Vanda Pharmaceuticals (VNDA) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,247.64 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,200.44 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 28.05 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 13.08 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 56.84 |
| 10 | Vanda Pharmaceuticals | 379.35 Mn | 177.04 Mn | 48.56 Mn | -1.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.39 |
| May 29, 2026 | -1.42 |
| May 28, 2026 | -1.51 |
| May 27, 2026 | -1.43 |
| May 26, 2026 | -1.33 |
| May 22, 2026 | -1.30 |
| May 21, 2026 | -1.31 |
| May 20, 2026 | -1.29 |
| May 19, 2026 | -1.21 |
| May 18, 2026 | -1.26 |
| May 15, 2026 | -1.34 |
| May 14, 2026 | -1.40 |
| May 13, 2026 | -1.41 |
| May 12, 2026 | -1.41 |
| May 11, 2026 | -1.34 |
| May 8, 2026 | -1.34 |
| May 7, 2026 | -1.40 |
| May 6, 2026 | -1.89 |
| May 5, 2026 | -1.86 |
| May 4, 2026 | -1.94 |
| May 1, 2026 | -1.68 |
| Apr 30, 2026 | -1.73 |
| Apr 29, 2026 | -1.70 |
| Apr 28, 2026 | -1.61 |
| Apr 27, 2026 | -1.58 |
| Apr 24, 2026 | -1.63 |
| Apr 23, 2026 | -1.54 |
| Apr 22, 2026 | -1.60 |
| Apr 21, 2026 | -1.58 |
| Apr 20, 2026 | -1.68 |
| Apr 17, 2026 | -1.81 |
| Apr 16, 2026 | -1.76 |
| Apr 15, 2026 | -1.81 |
| Apr 14, 2026 | -1.83 |
| Apr 13, 2026 | -1.76 |
| Apr 10, 2026 | -1.78 |
| Apr 9, 2026 | -1.83 |
| Apr 8, 2026 | -1.82 |
| Apr 7, 2026 | -1.89 |
| Apr 6, 2026 | -1.67 |
| Apr 2, 2026 | -1.68 |
| Apr 1, 2026 | -1.71 |
| Mar 31, 2026 | -1.64 |
| Mar 30, 2026 | -1.16 |
| Mar 27, 2026 | -1.30 |
| Mar 26, 2026 | -1.41 |
| Mar 25, 2026 | -1.48 |
| Mar 24, 2026 | -1.25 |
| Mar 23, 2026 | -1.35 |
| Mar 20, 2026 | -1.41 |
| Mar 19, 2026 | -2.18 |
| Mar 18, 2026 | -2.18 |
| Mar 17, 2026 | -2.20 |
| Mar 16, 2026 | -2.31 |
| Mar 13, 2026 | -2.31 |
| Mar 12, 2026 | -2.57 |
| Mar 11, 2026 | -2.57 |
| Mar 10, 2026 | -2.71 |
| Mar 9, 2026 | -2.24 |
| Mar 6, 2026 | -1.82 |
| Mar 5, 2026 | -1.83 |
| Mar 4, 2026 | -1.99 |
| Mar 3, 2026 | -1.79 |
| Mar 2, 2026 | -1.97 |
| Feb 27, 2026 | -2.37 |
| Feb 26, 2026 | -2.20 |
| Feb 25, 2026 | -2.03 |
| Feb 24, 2026 | -1.97 |
| Feb 23, 2026 | -1.96 |
| Feb 20, 2026 | -0.68 |
| Feb 19, 2026 | -0.87 |
| Feb 18, 2026 | -0.83 |
| Feb 17, 2026 | -0.92 |
| Feb 13, 2026 | -0.86 |
| Feb 12, 2026 | -0.88 |
| Feb 11, 2026 | -1.58 |
| Feb 10, 2026 | -1.57 |
| Feb 9, 2026 | -1.62 |
| Feb 6, 2026 | -1.65 |
| Feb 5, 2026 | -1.47 |
| Feb 4, 2026 | -1.67 |
| Feb 3, 2026 | -1.91 |
| Feb 2, 2026 | -1.74 |
| Jan 30, 2026 | -1.63 |
| Jan 29, 2026 | -1.76 |
| Jan 28, 2026 | -1.71 |
| Jan 27, 2026 | -1.89 |
| Jan 26, 2026 | -1.76 |
| Jan 23, 2026 | -1.89 |
| Jan 22, 2026 | -1.93 |
| Jan 21, 2026 | -1.84 |
| Jan 20, 2026 | -1.72 |
| Jan 16, 2026 | -1.60 |
| Jan 15, 2026 | -1.59 |
| Jan 14, 2026 | -1.72 |
| Jan 13, 2026 | -1.58 |
| Jan 12, 2026 | -1.56 |
| Jan 9, 2026 | -1.52 |
| Jan 8, 2026 | -1.53 |
| Jan 7, 2026 | -2.17 |
| Jan 6, 2026 | -1.95 |
| Jan 5, 2026 | -1.81 |
| Jan 2, 2026 | -2.01 |
| Dec 31, 2025 | -2.32 |
| Dec 30, 2025 | -1.47 |
| Dec 29, 2025 | -1.59 |
| Dec 26, 2025 | -1.47 |
| Dec 24, 2025 | -1.38 |
| Dec 23, 2025 | -1.33 |
| Dec 22, 2025 | -1.47 |
| Dec 19, 2025 | -1.27 |
| Dec 18, 2025 | -1.21 |
| Dec 17, 2025 | -1.32 |
| Dec 16, 2025 | -1.20 |
| Dec 15, 2025 | -1.18 |
| Dec 12, 2025 | -0.90 |
| Dec 11, 2025 | -1.16 |
| Dec 10, 2025 | -1.27 |
| Dec 9, 2025 | -0.78 |
| Dec 8, 2025 | -0.83 |
| Dec 5, 2025 | -0.30 |
| Dec 4, 2025 | -0.16 |
| Dec 3, 2025 | -0.21 |
| Dec 2, 2025 | 0.04 |
| Dec 1, 2025 | -0.03 |
| Nov 28, 2025 | -0.28 |
| Nov 26, 2025 | -0.23 |
| Nov 25, 2025 | -0.02 |
| Nov 24, 2025 | 0.06 |
| Nov 21, 2025 | 0.12 |
| Nov 20, 2025 | 0.09 |
| Nov 19, 2025 | -0.12 |
| Nov 18, 2025 | -0.27 |
| Nov 17, 2025 | 0.41 |
| Nov 14, 2025 | 0.44 |
| Nov 13, 2025 | 0.45 |
| Nov 12, 2025 | 0.40 |
| Nov 11, 2025 | 0.42 |
| Nov 10, 2025 | 0.39 |
| Nov 7, 2025 | 0.41 |
| Nov 6, 2025 | 0.40 |
| Nov 5, 2025 | 0.38 |
| Nov 4, 2025 | 0.44 |
| Nov 3, 2025 | 0.36 |
| Oct 31, 2025 | 0.44 |
| Oct 30, 2025 | 0.46 |
| Oct 29, 2025 | -0.31 |
| Oct 28, 2025 | -0.43 |
| Oct 27, 2025 | -0.46 |
| Oct 24, 2025 | -0.38 |
| Oct 23, 2025 | -0.37 |
| Oct 22, 2025 | -0.26 |
| Oct 21, 2025 | -0.23 |
| Oct 20, 2025 | -0.26 |
| Oct 17, 2025 | -0.21 |
| Oct 16, 2025 | -0.21 |
| Oct 15, 2025 | -0.29 |
| Oct 14, 2025 | -0.18 |
| Oct 13, 2025 | -0.18 |
| Oct 10, 2025 | -0.24 |
| Oct 9, 2025 | -0.34 |
| Oct 8, 2025 | -0.35 |
| Oct 7, 2025 | -0.24 |
| Oct 6, 2025 | -0.31 |
| Oct 3, 2025 | -0.33 |
| Oct 2, 2025 | -0.13 |
| Oct 1, 2025 | -0.09 |
| Sep 30, 2025 | -0.01 |
| Sep 29, 2025 | 0.54 |
| Sep 26, 2025 | 0.37 |
| Sep 25, 2025 | 0.62 |
| Sep 24, 2025 | 0.55 |
| Sep 23, 2025 | 0.68 |
| Sep 22, 2025 | 0.69 |
| Sep 19, 2025 | 0.92 |
| Sep 18, 2025 | 0.89 |
| Sep 17, 2025 | 1.01 |
| Sep 16, 2025 | 0.95 |
| Sep 15, 2025 | 1.02 |
| Sep 12, 2025 | 0.90 |
| Sep 11, 2025 | 0.82 |
| Sep 10, 2025 | 0.93 |
| Sep 9, 2025 | 0.90 |
| Sep 8, 2025 | 0.87 |
| Sep 5, 2025 | 0.81 |
| Sep 4, 2025 | 0.79 |
| Sep 3, 2025 | 0.71 |
| Sep 2, 2025 | 0.72 |
| Aug 29, 2025 | 0.71 |
| Aug 28, 2025 | 0.73 |
| Aug 27, 2025 | 0.80 |
| Aug 26, 2025 | 0.76 |
| Aug 25, 2025 | 0.81 |
| Aug 22, 2025 | 0.69 |
| Aug 21, 2025 | 0.90 |
| Aug 20, 2025 | 0.82 |
| Aug 19, 2025 | 0.88 |
| Aug 18, 2025 | 0.86 |
| Aug 15, 2025 | 1.04 |
| Aug 14, 2025 | 0.97 |
| Aug 13, 2025 | 1.04 |
| Aug 12, 2025 | 1.08 |
| Aug 11, 2025 | 1.19 |
| Aug 8, 2025 | 1.18 |
| Aug 7, 2025 | 1.18 |
| Aug 6, 2025 | 1.16 |
| Aug 5, 2025 | 1.17 |
| Aug 4, 2025 | 1.13 |
| Aug 1, 2025 | 1.19 |
| Jul 31, 2025 | 1.13 |
| Jul 30, 2025 | 0.76 |
| Jul 29, 2025 | 0.75 |
| Jul 28, 2025 | 0.73 |
| Jul 25, 2025 | 0.70 |
| Jul 24, 2025 | 0.65 |
| Jul 23, 2025 | 0.61 |
| Jul 22, 2025 | 0.72 |
| Jul 21, 2025 | 0.77 |
| Jul 18, 2025 | 0.66 |
| Jul 17, 2025 | 0.59 |
| Jul 16, 2025 | 0.63 |
| Jul 15, 2025 | 0.68 |
| Jul 14, 2025 | 0.49 |
| Jul 11, 2025 | 0.70 |
| Jul 10, 2025 | 0.47 |
| Jul 9, 2025 | 0.45 |
| Jul 8, 2025 | 0.59 |
| Jul 7, 2025 | 0.56 |
| Jul 3, 2025 | 0.49 |
| Jul 2, 2025 | 0.56 |
| Jul 1, 2025 | 0.75 |
| Jun 30, 2025 | 0.71 |
| Jun 27, 2025 | 1.07 |
| Jun 26, 2025 | 1.02 |
| Jun 25, 2025 | 1.24 |
| Jun 24, 2025 | 1.35 |
| Jun 23, 2025 | 1.38 |
| Jun 20, 2025 | 1.34 |
| Jun 18, 2025 | 1.32 |
| Jun 17, 2025 | 1.36 |
| Jun 16, 2025 | 1.27 |
| Jun 13, 2025 | 1.34 |
| Jun 12, 2025 | 1.22 |
| Jun 11, 2025 | 1.27 |
| Jun 10, 2025 | 1.19 |
| Jun 9, 2025 | 1.26 |
| Jun 6, 2025 | 1.24 |
| Jun 5, 2025 | 1.46 |
| Jun 4, 2025 | 1.41 |
| Jun 3, 2025 | 1.46 |
| Jun 2, 2025 | 1.55 |
| May 30, 2025 | 1.51 |
| May 29, 2025 | 1.46 |
| May 28, 2025 | 1.54 |
| May 27, 2025 | 1.52 |
| May 23, 2025 | 1.52 |
| May 22, 2025 | 1.62 |
| May 21, 2025 | 1.53 |
| May 20, 2025 | 1.41 |
| May 19, 2025 | 1.54 |
| May 16, 2025 | 1.70 |
| May 15, 2025 | 1.93 |
| May 14, 2025 | 1.94 |
| May 13, 2025 | 1.88 |
| May 12, 2025 | 1.83 |
| May 9, 2025 | 1.91 |
| May 8, 2025 | 1.64 |
| May 7, 2025 | 1.47 |
| May 6, 2025 | 1.48 |
| May 5, 2025 | 1.26 |
| May 2, 2025 | 1.28 |
| May 1, 2025 | 1.41 |
| Apr 30, 2025 | 1.34 |
| Apr 29, 2025 | 1.42 |
| Apr 28, 2025 | 1.55 |
| Apr 25, 2025 | 1.61 |
| Apr 24, 2025 | 1.54 |
| Apr 23, 2025 | 1.52 |
| Apr 22, 2025 | 1.44 |
| Apr 21, 2025 | 1.57 |
| Apr 17, 2025 | 1.52 |
| Apr 16, 2025 | 1.48 |
| Apr 15, 2025 | 1.48 |
| Apr 14, 2025 | 1.49 |
| Apr 11, 2025 | 1.73 |
| Apr 10, 2025 | 1.78 |
| Apr 9, 2025 | 1.73 |
| Apr 8, 2025 | 1.72 |
| Apr 7, 2025 | 1.67 |
| Apr 4, 2025 | 1.72 |
| Apr 3, 2025 | 1.48 |
| Apr 2, 2025 | 1.34 |
| Apr 1, 2025 | 1.35 |
| Mar 31, 2025 | 1.26 |
| Mar 28, 2025 | 6.27 |
| Mar 27, 2025 | 6.60 |
| Mar 26, 2025 | 5.99 |
| Mar 25, 2025 | 5.84 |
| Mar 24, 2025 | 5.81 |
| Mar 21, 2025 | 5.99 |
| Mar 20, 2025 | 5.45 |
| Mar 19, 2025 | 5.38 |
| Mar 18, 2025 | 5.20 |
| Mar 17, 2025 | 4.88 |
| Mar 14, 2025 | 5.24 |
| Mar 13, 2025 | 5.45 |
| Mar 12, 2025 | 5.34 |
| Mar 11, 2025 | 5.24 |
| Mar 10, 2025 | 6.20 |
| Mar 7, 2025 | 5.70 |
| Mar 6, 2025 | 5.49 |
| Mar 5, 2025 | 4.70 |
| Mar 4, 2025 | 5.84 |
| Mar 3, 2025 | 6.17 |
| Feb 28, 2025 | 6.02 |
| Feb 27, 2025 | 6.24 |
| Feb 26, 2025 | 6.20 |
| Feb 25, 2025 | 7.10 |
| Feb 24, 2025 | 7.49 |
| Feb 21, 2025 | 7.20 |
| Feb 20, 2025 | 6.99 |
| Feb 19, 2025 | 6.77 |
| Feb 18, 2025 | 7.10 |
| Feb 14, 2025 | 7.24 |
| Feb 13, 2025 | 6.24 |
| Feb 12, 2025 | 6.06 |
| Feb 11, 2025 | 6.17 |
| Feb 10, 2025 | 6.52 |
| Feb 7, 2025 | 5.88 |
| Feb 6, 2025 | 6.27 |
| Feb 5, 2025 | 6.85 |
| Feb 4, 2025 | 7.02 |
| Feb 3, 2025 | 7.63 |
| Jan 31, 2025 | 7.28 |
| Jan 30, 2025 | 6.67 |
| Jan 29, 2025 | 6.85 |
| Jan 28, 2025 | 7.17 |
| Jan 27, 2025 | 7.13 |
| Jan 24, 2025 | 7.31 |
| Jan 23, 2025 | 7.24 |
| Jan 22, 2025 | 7.49 |
| Jan 21, 2025 | 6.92 |
| Jan 17, 2025 | 7.45 |
| Jan 16, 2025 | 7.17 |
| Jan 15, 2025 | 7.13 |
| Jan 14, 2025 | 7.38 |
| Jan 13, 2025 | 6.85 |
| Jan 10, 2025 | 6.60 |
| Jan 8, 2025 | 6.42 |
| Jan 7, 2025 | 5.70 |
| Jan 6, 2025 | 5.92 |
| Jan 3, 2025 | 5.70 |
| Jan 2, 2025 | 5.81 |
| Dec 31, 2024 | 5.92 |
| Dec 30, 2024 | 5.42 |
| Dec 27, 2024 | 5.32 |
| Dec 26, 2024 | 5.32 |
| Dec 24, 2024 | 5.26 |
| Dec 23, 2024 | 5.73 |
| Dec 20, 2024 | 5.42 |
| Dec 19, 2024 | 5.89 |
| Dec 18, 2024 | 6.15 |
| Dec 17, 2024 | 5.57 |
| Dec 16, 2024 | 5.89 |
| Dec 13, 2024 | 5.96 |
| Dec 12, 2024 | 5.93 |
| Dec 11, 2024 | 5.77 |
| Dec 10, 2024 | 5.99 |
| Dec 9, 2024 | 5.29 |
| Dec 6, 2024 | 5.22 |
| Dec 5, 2024 | 5.42 |
| Dec 4, 2024 | 5.22 |
| Dec 3, 2024 | 5.00 |
| Dec 2, 2024 | 4.59 |
| Nov 29, 2024 | 4.23 |
| Nov 27, 2024 | 4.11 |
| Nov 26, 2024 | 4.78 |
| Nov 25, 2024 | 4.55 |
| Nov 22, 2024 | 4.43 |
| Nov 21, 2024 | 4.90 |
| Nov 20, 2024 | 5.03 |
| Nov 19, 2024 | 4.97 |
| Nov 18, 2024 | 4.78 |
| Nov 15, 2024 | 4.71 |
| Nov 14, 2024 | 4.39 |
| Nov 13, 2024 | 3.24 |
| Nov 12, 2024 | 3.44 |
| Nov 11, 2024 | 3.63 |
| Nov 8, 2024 | 4.11 |
| Nov 7, 2024 | 4.65 |
| Nov 6, 2024 | 5.06 |
| Nov 5, 2024 | 5.38 |
| Nov 4, 2024 | 5.19 |
| Nov 1, 2024 | 5.80 |
| Oct 31, 2024 | 5.83 |
| Oct 30, 2024 | 6.12 |
| Oct 29, 2024 | 5.70 |
| Oct 28, 2024 | 5.42 |
| Oct 25, 2024 | 6.15 |
| Oct 24, 2024 | 6.25 |
| Oct 23, 2024 | 5.70 |
| Oct 22, 2024 | 5.57 |
| Oct 21, 2024 | 5.57 |
| Oct 18, 2024 | 5.00 |
| Oct 17, 2024 | 5.56 |
| Oct 16, 2024 | 5.03 |
| Oct 15, 2024 | 5.35 |
| Oct 14, 2024 | 5.32 |
| Oct 11, 2024 | 6.50 |
| Oct 10, 2024 | 6.60 |
| Oct 9, 2024 | 6.40 |
| Oct 8, 2024 | 6.34 |
| Oct 7, 2024 | 6.31 |
| Oct 4, 2024 | 5.89 |
| Oct 3, 2024 | 6.31 |
| Oct 2, 2024 | 6.02 |
| Oct 1, 2024 | 6.18 |
| Sep 30, 2024 | 5.70 |
| Sep 27, 2024 | 20.93 |
| Sep 26, 2024 | 20.19 |
| Sep 25, 2024 | 19.03 |
| Sep 24, 2024 | 17.87 |
| Sep 23, 2024 | 20.08 |
| Sep 20, 2024 | 21.56 |
| Sep 19, 2024 | 21.14 |
| Sep 18, 2024 | 17.98 |
| Sep 17, 2024 | 18.09 |
| Sep 16, 2024 | 16.61 |
| Sep 13, 2024 | 16.40 |
| Sep 12, 2024 | 17.56 |
| Sep 11, 2024 | 18.30 |
| Sep 10, 2024 | 17.66 |
| Sep 9, 2024 | 17.24 |
| Sep 6, 2024 | 17.24 |
| Sep 5, 2024 | 16.61 |
| Sep 4, 2024 | 16.61 |
| Sep 3, 2024 | 16.61 |
| Aug 30, 2024 | 14.40 |
| Aug 29, 2024 | 15.14 |
| Aug 28, 2024 | 14.61 |
| Aug 27, 2024 | 13.77 |
| Aug 26, 2024 | 12.30 |
| Aug 23, 2024 | 12.61 |
| Aug 22, 2024 | 14.30 |
| Aug 21, 2024 | 13.24 |
| Aug 20, 2024 | 14.51 |
| Aug 19, 2024 | 13.77 |
| Aug 16, 2024 | 15.35 |
| Aug 15, 2024 | 15.66 |
| Aug 14, 2024 | 16.19 |
| Aug 13, 2024 | 16.30 |
| Aug 12, 2024 | 16.09 |
| Aug 9, 2024 | 15.45 |
| Aug 8, 2024 | 14.19 |
| Aug 7, 2024 | 15.35 |
| Aug 6, 2024 | 14.19 |
| Aug 5, 2024 | 14.19 |
| Aug 2, 2024 | 13.24 |
| Aug 1, 2024 | 10.72 |
| Jul 31, 2024 | 8.61 |
| Jul 30, 2024 | 8.61 |
| Jul 29, 2024 | 6.93 |
| Jul 26, 2024 | 5.04 |
| Jul 25, 2024 | 5.35 |
| Jul 24, 2024 | 5.14 |
| Jul 23, 2024 | 3.77 |
| Jul 22, 2024 | 3.35 |
| Jul 19, 2024 | 5.77 |
| Jul 18, 2024 | 6.19 |
| Jul 17, 2024 | 4.62 |
| Jul 16, 2024 | 4.51 |
| Jul 15, 2024 | 6.72 |
| Jul 12, 2024 | 7.77 |
| Jul 11, 2024 | 9.04 |
| Jul 10, 2024 | 15.24 |
| Jul 9, 2024 | 14.09 |
| Jul 8, 2024 | 14.61 |
| Jul 5, 2024 | 14.93 |
| Jul 3, 2024 | 13.67 |
| Jul 2, 2024 | 14.61 |
| Jul 1, 2024 | 11.35 |
| Jun 28, 2024 | 5.76 |
| Jun 27, 2024 | 4.97 |
| Jun 26, 2024 | 4.14 |
| Jun 25, 2024 | 3.35 |
| Jun 24, 2024 | 4.14 |
| Jun 21, 2024 | 3.45 |
| Jun 20, 2024 | 4.16 |
| Jun 18, 2024 | 2.37 |
| Jun 17, 2024 | 2.32 |
| Jun 14, 2024 | 2.86 |
| Jun 13, 2024 | 1.59 |
| Jun 12, 2024 | 4.43 |
| Jun 11, 2024 | 4.09 |
| Jun 10, 2024 | 4.14 |
| Jun 7, 2024 | 3.45 |
| Jun 6, 2024 | 2.72 |
| Jun 5, 2024 | 8.70 |
| Jun 4, 2024 | 8.80 |
| Jun 3, 2024 | 8.36 |
| May 31, 2024 | 8.41 |
| May 30, 2024 | 8.90 |
| May 29, 2024 | 9.34 |
| May 28, 2024 | 9.05 |
| May 24, 2024 | 7.82 |
| May 23, 2024 | 9.39 |
| May 22, 2024 | 8.26 |
| May 21, 2024 | 8.41 |
| May 20, 2024 | 7.62 |
| May 17, 2024 | 6.59 |
| May 16, 2024 | 6.10 |
| May 15, 2024 | 7.18 |
| May 14, 2024 | 8.31 |
| May 13, 2024 | 8.70 |
| May 10, 2024 | 8.75 |
| May 9, 2024 | 8.90 |
| May 8, 2024 | 7.18 |
| May 7, 2024 | 6.59 |
| May 6, 2024 | 9.73 |
| May 3, 2024 | 9.54 |
| May 2, 2024 | 10.52 |
| May 1, 2024 | 10.08 |
| Apr 30, 2024 | 10.13 |
| Apr 29, 2024 | 9.83 |
| Apr 26, 2024 | 10.81 |
| Apr 25, 2024 | 11.50 |
| Apr 24, 2024 | 11.11 |
| Apr 23, 2024 | 10.76 |
| Apr 22, 2024 | 9.93 |
| Apr 19, 2024 | 8.41 |
| Apr 18, 2024 | 9.10 |
| Apr 17, 2024 | 7.77 |
| Apr 16, 2024 | 13.61 |
| Apr 15, 2024 | 13.56 |
| Apr 12, 2024 | 13.27 |
| Apr 11, 2024 | 12.48 |
| Apr 10, 2024 | 12.48 |
| Apr 9, 2024 | 12.09 |
| Apr 8, 2024 | 11.35 |
| Apr 5, 2024 | 9.83 |
| Apr 4, 2024 | 9.34 |
| Apr 3, 2024 | 8.70 |
| Apr 2, 2024 | 14.30 |
| Apr 1, 2024 | 13.27 |
| Mar 28, 2024 | -12.27 |
| Mar 27, 2024 | -13.29 |
| Mar 26, 2024 | -13.43 |
| Mar 25, 2024 | -13.38 |
| Mar 22, 2024 | -13.29 |
| Mar 21, 2024 | -13.20 |
| Mar 20, 2024 | -13.71 |
| Mar 19, 2024 | -13.89 |
| Mar 18, 2024 | -13.94 |
| Mar 15, 2024 | -13.66 |
| Mar 14, 2024 | -13.71 |
| Mar 13, 2024 | -13.52 |
| Mar 12, 2024 | -13.34 |
| Mar 11, 2024 | -12.76 |
| Mar 8, 2024 | -13.38 |
| Mar 7, 2024 | -13.61 |
| Mar 6, 2024 | -13.20 |
| Mar 5, 2024 | -12.14 |
| Mar 4, 2024 | -11.54 |
| Mar 1, 2024 | -9.96 |
| Feb 29, 2024 | -10.61 |
| Feb 28, 2024 | -10.61 |
| Feb 27, 2024 | -10.06 |
| Feb 26, 2024 | -10.20 |
| Feb 23, 2024 | -10.70 |
| Feb 22, 2024 | -11.26 |
| Feb 21, 2024 | -11.21 |
| Feb 20, 2024 | -11.17 |
| Feb 16, 2024 | -11.03 |
| Feb 15, 2024 | -11.07 |
| Feb 14, 2024 | -11.63 |
| Feb 13, 2024 | -12.51 |
| Feb 12, 2024 | -11.26 |
| Feb 9, 2024 | -12.04 |
| Feb 8, 2024 | -12.46 |
| Feb 7, 2024 | -14.45 |
| Feb 6, 2024 | -14.03 |
| Feb 5, 2024 | -15.23 |
| Feb 2, 2024 | -14.49 |
| Feb 1, 2024 | -14.03 |
| Jan 31, 2024 | -14.63 |
| Jan 30, 2024 | -14.40 |
| Jan 29, 2024 | -13.71 |
| Jan 26, 2024 | -13.94 |
| Jan 25, 2024 | -13.75 |
| Jan 24, 2024 | -14.31 |
| Jan 23, 2024 | -14.12 |
| Jan 22, 2024 | -13.75 |
| Jan 19, 2024 | -14.35 |
| Jan 18, 2024 | -14.22 |
| Jan 17, 2024 | -13.89 |
| Jan 16, 2024 | -13.89 |
| Jan 12, 2024 | -13.48 |
| Jan 11, 2024 | -13.15 |
| Jan 10, 2024 | -13.06 |
| Jan 9, 2024 | -12.00 |
| Jan 8, 2024 | -11.58 |
| Jan 5, 2024 | -11.91 |
| Jan 4, 2024 | -11.72 |
| Jan 3, 2024 | -11.49 |
| Jan 2, 2024 | -10.38 |
| Dec 29, 2023 | -9.70 |
| Dec 28, 2023 | -9.61 |
| Dec 27, 2023 | -9.52 |
| Dec 26, 2023 | -10.08 |
| Dec 22, 2023 | -10.26 |
| Dec 21, 2023 | -10.53 |
| Dec 20, 2023 | -10.64 |
| Dec 19, 2023 | -10.24 |
| Dec 18, 2023 | -10.51 |
| Dec 15, 2023 | -10.46 |
| Dec 14, 2023 | -10.53 |
| Dec 13, 2023 | -10.28 |
| Dec 12, 2023 | -10.62 |
| Dec 11, 2023 | -10.80 |
| Dec 8, 2023 | -10.73 |
| Dec 7, 2023 | -10.26 |
| Dec 6, 2023 | -10.11 |
| Dec 5, 2023 | -10.28 |
| Dec 4, 2023 | -10.53 |
| Dec 1, 2023 | -10.42 |
| Nov 30, 2023 | -10.82 |
| Nov 29, 2023 | -11.00 |
| Nov 28, 2023 | -11.20 |
| Nov 27, 2023 | -11.18 |
| Nov 24, 2023 | -11.18 |
| Nov 22, 2023 | -11.29 |
| Nov 21, 2023 | -11.43 |
| Nov 20, 2023 | -11.14 |
| Nov 17, 2023 | -11.20 |
| Nov 16, 2023 | -11.59 |
| Nov 15, 2023 | -11.20 |
| Nov 14, 2023 | -11.20 |
| Nov 13, 2023 | -11.52 |
| Nov 10, 2023 | -11.52 |
| Nov 9, 2023 | -11.59 |
| Nov 8, 2023 | -9.45 |
| Nov 7, 2023 | -9.23 |
| Nov 6, 2023 | -9.16 |
| Nov 3, 2023 | -9.03 |
| Nov 2, 2023 | -9.14 |
| Nov 1, 2023 | -9.36 |
| Oct 31, 2023 | -9.34 |
| Oct 30, 2023 | -9.43 |
| Oct 27, 2023 | -9.86 |
| Oct 26, 2023 | -9.32 |
| Oct 25, 2023 | -9.57 |
| Oct 24, 2023 | -9.70 |
| Oct 23, 2023 | -9.66 |
| Oct 20, 2023 | -9.43 |
| Oct 19, 2023 | -9.50 |
| Oct 18, 2023 | -9.12 |
| Oct 17, 2023 | -9.10 |
| Oct 16, 2023 | -9.28 |
| Oct 13, 2023 | -9.63 |
| Oct 12, 2023 | -9.43 |
| Oct 11, 2023 | -9.03 |
| Oct 10, 2023 | -8.98 |
| Oct 9, 2023 | -9.10 |
| Oct 6, 2023 | -8.89 |
| Oct 5, 2023 | -9.16 |
| Oct 4, 2023 | -9.52 |
| Oct 3, 2023 | -9.90 |
| Oct 2, 2023 | -9.81 |
| Sep 29, 2023 | -5.98 |
| Sep 28, 2023 | -5.92 |
| Sep 27, 2023 | -5.51 |
| Sep 26, 2023 | -5.67 |
| Sep 25, 2023 | -5.80 |
| Sep 22, 2023 | -5.71 |
| Sep 21, 2023 | -5.78 |
| Sep 20, 2023 | -6.04 |
| Sep 19, 2023 | -5.88 |
| Sep 18, 2023 | -5.78 |
| Sep 15, 2023 | -5.44 |
| Sep 14, 2023 | -5.37 |
| Sep 13, 2023 | -5.37 |
| Sep 12, 2023 | -5.50 |
| Sep 11, 2023 | -5.45 |
| Sep 8, 2023 | -5.55 |
| Sep 7, 2023 | -5.62 |
| Sep 6, 2023 | -5.88 |
| Sep 5, 2023 | -5.75 |
| Sep 1, 2023 | -4.86 |
| Aug 31, 2023 | -4.74 |
| Aug 30, 2023 | -4.51 |
| Aug 29, 2023 | -4.33 |
| Aug 28, 2023 | -4.23 |
| Aug 25, 2023 | -4.19 |
| Aug 24, 2023 | -4.00 |
| Aug 23, 2023 | -3.74 |
| Aug 22, 2023 | -3.67 |
| Aug 21, 2023 | -3.67 |
| Aug 18, 2023 | -3.80 |
| Aug 17, 2023 | -3.82 |
| Aug 16, 2023 | -3.90 |
| Aug 15, 2023 | -3.63 |
| Aug 14, 2023 | -3.53 |
| Aug 11, 2023 | -3.53 |
| Aug 10, 2023 | -3.56 |
| Aug 9, 2023 | -3.54 |
| Aug 8, 2023 | -3.49 |
| Aug 7, 2023 | -3.84 |
| Aug 4, 2023 | -3.79 |
| Aug 3, 2023 | -4.10 |
| Aug 2, 2023 | -4.30 |
| Aug 1, 2023 | -4.10 |
| Jul 31, 2023 | -3.90 |
| Jul 28, 2023 | -3.67 |
| Jul 27, 2023 | -2.93 |
| Jul 26, 2023 | -2.86 |
| Jul 25, 2023 | -3.02 |
| Jul 24, 2023 | -2.97 |
| Jul 21, 2023 | -2.83 |
| Jul 20, 2023 | -3.02 |
| Jul 19, 2023 | -3.09 |
| Jul 18, 2023 | -3.05 |
| Jul 17, 2023 | -3.50 |
| Jul 14, 2023 | -3.54 |
| Jul 13, 2023 | -3.54 |
| Jul 12, 2023 | -3.25 |
| Jul 11, 2023 | -3.32 |
| Jul 10, 2023 | -2.97 |
| Jul 7, 2023 | -2.83 |
| Jul 6, 2023 | -2.77 |
| Jul 5, 2023 | -2.90 |
| Jul 3, 2023 | -2.97 |
| Jun 30, 2023 | -2.75 |
| Jun 29, 2023 | -2.06 |
| Jun 28, 2023 | -2.32 |
| Jun 27, 2023 | -2.22 |
| Jun 26, 2023 | -2.10 |
| Jun 23, 2023 | -2.20 |
| Jun 22, 2023 | -2.28 |
| Jun 21, 2023 | -2.46 |
| Jun 20, 2023 | -2.33 |
| Jun 16, 2023 | -2.37 |
| Jun 15, 2023 | -2.37 |
| Jun 14, 2023 | -2.44 |
| Jun 13, 2023 | -2.18 |
| Jun 12, 2023 | -2.18 |
| Jun 9, 2023 | -2.22 |
| Jun 8, 2023 | -2.22 |
| Jun 7, 2023 | -2.25 |
| Jun 6, 2023 | -2.46 |
| Jun 5, 2023 | -2.60 |
| Jun 2, 2023 | -2.64 |
| Jun 1, 2023 | -2.79 |
| May 31, 2023 | -2.75 |
| May 30, 2023 | -2.74 |
| May 26, 2023 | -2.59 |
| May 25, 2023 | -2.71 |
| May 24, 2023 | -2.59 |
| May 23, 2023 | -2.41 |
| May 22, 2023 | -2.51 |
| May 19, 2023 | -2.51 |
| May 18, 2023 | -2.59 |
| May 17, 2023 | -2.50 |
| May 16, 2023 | -2.55 |
| May 15, 2023 | -2.39 |
| May 12, 2023 | -2.43 |
| May 11, 2023 | -2.51 |
| May 10, 2023 | -1.95 |
| May 9, 2023 | -1.90 |
| May 8, 2023 | -1.80 |
| May 5, 2023 | -1.78 |
| May 4, 2023 | -1.86 |
| May 3, 2023 | -2.32 |
| May 2, 2023 | -2.29 |
| May 1, 2023 | -2.28 |
| Apr 28, 2023 | -2.56 |
| Apr 27, 2023 | -2.51 |
| Apr 26, 2023 | -2.42 |
| Apr 25, 2023 | -2.45 |
| Apr 24, 2023 | -2.45 |
| Apr 21, 2023 | -2.36 |
| Apr 20, 2023 | -2.51 |
| Apr 19, 2023 | -2.43 |
| Apr 18, 2023 | -2.48 |
| Apr 17, 2023 | -2.18 |
| Apr 14, 2023 | -2.25 |
| Apr 13, 2023 | -1.79 |
| Apr 12, 2023 | -1.95 |
| Apr 11, 2023 | -1.93 |
| Apr 10, 2023 | -1.98 |
| Apr 6, 2023 | -1.86 |
| Apr 5, 2023 | -1.97 |
| Apr 4, 2023 | -2.02 |
| Apr 3, 2023 | -1.89 |
| Mar 31, 2023 | -1.94 |
| Mar 30, 2023 | -2.81 |
| Mar 29, 2023 | -2.50 |
| Mar 28, 2023 | -2.67 |
| Mar 27, 2023 | -2.59 |
| Mar 24, 2023 | -2.74 |
| Mar 23, 2023 | -2.97 |
| Mar 22, 2023 | -3.08 |
| Mar 21, 2023 | -2.81 |
| Mar 20, 2023 | -3.01 |
| Mar 17, 2023 | -3.15 |
| Mar 16, 2023 | -3.42 |
| Mar 15, 2023 | -3.39 |
| Mar 14, 2023 | -3.51 |
| Mar 13, 2023 | -3.71 |
| Mar 10, 2023 | -3.73 |
| Mar 9, 2023 | -3.77 |
| Mar 8, 2023 | -3.73 |
| Mar 7, 2023 | -3.59 |
| Mar 6, 2023 | -3.50 |
| Mar 3, 2023 | -3.42 |
| Mar 2, 2023 | -3.53 |
| Mar 1, 2023 | -3.28 |
| Feb 28, 2023 | -3.30 |
| Feb 27, 2023 | -3.14 |
| Feb 24, 2023 | -3.24 |
| Feb 23, 2023 | -2.87 |
| Feb 22, 2023 | -2.76 |
| Feb 21, 2023 | -2.79 |
| Feb 17, 2023 | -2.18 |
| Feb 16, 2023 | -2.20 |
| Feb 15, 2023 | -2.31 |
| Feb 14, 2023 | -2.22 |
| Feb 13, 2023 | -1.89 |
| Feb 10, 2023 | -1.80 |
| Feb 9, 2023 | -1.91 |
| Feb 8, 2023 | -2.02 |
| Feb 7, 2023 | -1.28 |
| Feb 6, 2023 | -1.31 |
| Feb 3, 2023 | -1.12 |
| Feb 2, 2023 | -0.79 |
| Feb 1, 2023 | -1.08 |
| Jan 31, 2023 | -1.06 |
| Jan 30, 2023 | -1.21 |
| Jan 27, 2023 | -1.12 |
| Jan 26, 2023 | -1.04 |
| Jan 25, 2023 | -1.08 |
| Jan 24, 2023 | -1.10 |
| Jan 23, 2023 | -1.10 |
| Jan 20, 2023 | -1.31 |
| Jan 19, 2023 | -1.46 |
| Jan 18, 2023 | -1.53 |
| Jan 17, 2023 | -1.19 |
| Jan 13, 2023 | -1.08 |
| Jan 12, 2023 | -0.50 |
| Jan 11, 2023 | -0.92 |
| Jan 10, 2023 | -1.24 |
| Jan 9, 2023 | -1.44 |
| Jan 6, 2023 | -1.53 |
| Jan 5, 2023 | -1.75 |
| Jan 4, 2023 | -1.40 |
| Jan 3, 2023 | -1.53 |
| Dec 30, 2022 | -0.75 |
| Dec 29, 2022 | -0.86 |
| Dec 28, 2022 | -1.36 |
| Dec 27, 2022 | -1.31 |
| Dec 23, 2022 | -1.36 |
| Dec 22, 2022 | -1.01 |
| Dec 21, 2022 | -0.98 |
| Dec 20, 2022 | -0.93 |
| Dec 19, 2022 | -0.96 |
| Dec 16, 2022 | -1.15 |
| Dec 15, 2022 | -1.23 |
| Dec 14, 2022 | -0.93 |
| Dec 13, 2022 | -0.71 |
| Dec 12, 2022 | 3.20 |
| Dec 9, 2022 | 2.88 |
| Dec 8, 2022 | 3.25 |
| Dec 7, 2022 | 3.26 |
| Dec 6, 2022 | 3.21 |
| Dec 5, 2022 | 2.99 |
| Dec 2, 2022 | 3.34 |
| Dec 1, 2022 | 3.40 |
| Nov 30, 2022 | 3.34 |
| Nov 29, 2022 | 2.85 |
| Nov 28, 2022 | 2.62 |
| Nov 25, 2022 | 2.78 |
| Nov 23, 2022 | 2.67 |
| Nov 22, 2022 | 3.14 |
| Nov 21, 2022 | 2.88 |
| Nov 18, 2022 | 3.07 |
| Nov 17, 2022 | 3.00 |
| Nov 16, 2022 | 2.78 |
| Nov 15, 2022 | 3.06 |
| Nov 14, 2022 | 2.91 |
| Nov 11, 2022 | 3.10 |
| Nov 10, 2022 | 3.24 |
| Nov 9, 2022 | 2.77 |
| Nov 8, 2022 | 2.77 |
| Nov 7, 2022 | 3.00 |
| Nov 4, 2022 | 2.90 |
| Nov 3, 2022 | 2.43 |
| Nov 2, 2022 | 2.64 |
| Nov 1, 2022 | 3.03 |
| Oct 31, 2022 | 2.83 |
| Oct 28, 2022 | 2.99 |
| Oct 27, 2022 | 2.71 |
| Oct 26, 2022 | 2.83 |
| Oct 25, 2022 | 2.79 |
| Oct 24, 2022 | 2.74 |
| Oct 21, 2022 | 2.71 |
| Oct 20, 2022 | 2.34 |
| Oct 19, 2022 | 2.15 |
| Oct 18, 2022 | 2.44 |
| Oct 17, 2022 | 2.49 |
| Oct 14, 2022 | 2.06 |
| Oct 13, 2022 | 2.24 |
| Oct 12, 2022 | 1.94 |
| Oct 11, 2022 | 2.06 |
| Oct 10, 2022 | 2.04 |
| Oct 7, 2022 | 2.13 |
| Oct 6, 2022 | 2.46 |
| Oct 5, 2022 | 2.68 |
| Oct 4, 2022 | 2.62 |
| Oct 3, 2022 | 2.42 |
| Sep 30, 2022 | 2.14 |
| Sep 29, 2022 | 2.41 |
| Sep 28, 2022 | 2.56 |
| Sep 27, 2022 | 2.00 |
| Sep 26, 2022 | 2.11 |
| Sep 23, 2022 | 2.29 |
| Sep 22, 2022 | 2.32 |
| Sep 21, 2022 | 2.29 |
| Sep 20, 2022 | 2.62 |
| Sep 19, 2022 | 2.48 |
| Sep 16, 2022 | 2.65 |
| Sep 15, 2022 | 2.87 |
| Sep 14, 2022 | 2.84 |
| Sep 13, 2022 | 2.75 |
| Sep 12, 2022 | 3.07 |
| Sep 9, 2022 | 3.06 |
| Sep 8, 2022 | 2.94 |
| Sep 7, 2022 | 3.03 |
| Sep 6, 2022 | 2.82 |
| Sep 2, 2022 | 3.17 |
| Sep 1, 2022 | 3.70 |
| Aug 31, 2022 | 3.42 |
| Aug 30, 2022 | 3.86 |
| Aug 29, 2022 | 3.25 |
| Aug 26, 2022 | 3.01 |
| Aug 25, 2022 | 3.35 |
| Aug 24, 2022 | 3.09 |
| Aug 23, 2022 | 3.17 |
| Aug 22, 2022 | 3.04 |
| Aug 19, 2022 | 3.13 |
| Aug 18, 2022 | 3.19 |
| Aug 17, 2022 | 3.08 |
| Aug 16, 2022 | 3.25 |
| Aug 15, 2022 | 3.30 |
| Aug 12, 2022 | 3.20 |
| Aug 11, 2022 | 3.07 |
| Aug 10, 2022 | 3.38 |
| Aug 9, 2022 | 3.03 |
| Aug 8, 2022 | 3.34 |
| Aug 5, 2022 | 3.38 |
| Aug 4, 2022 | 3.07 |
| Aug 3, 2022 | 3.69 |
| Aug 2, 2022 | 3.23 |
| Aug 1, 2022 | 3.37 |
| Jul 29, 2022 | 3.66 |
| Jul 28, 2022 | 3.83 |
| Jul 27, 2022 | 4.37 |
| Jul 26, 2022 | 4.02 |
| Jul 25, 2022 | 3.81 |
| Jul 22, 2022 | 3.90 |
| Jul 21, 2022 | 3.97 |
| Jul 20, 2022 | 3.86 |
| Jul 19, 2022 | 4.61 |
| Jul 18, 2022 | 4.20 |
| Jul 15, 2022 | 4.52 |
| Jul 14, 2022 | 4.41 |
| Jul 13, 2022 | 4.58 |
| Jul 12, 2022 | 4.25 |
| Jul 11, 2022 | 4.24 |
| Jul 8, 2022 | 4.88 |
| Jul 7, 2022 | 4.84 |
| Jul 6, 2022 | 4.79 |
| Jul 5, 2022 | 4.56 |
| Jul 1, 2022 | 4.17 |
| Jun 30, 2022 | 3.81 |
| Jun 29, 2022 | 2.96 |
| Jun 28, 2022 | 2.72 |
| Jun 27, 2022 | 2.86 |
| Jun 24, 2022 | 2.82 |
| Jun 23, 2022 | 2.89 |
| Jun 22, 2022 | 2.32 |
| Jun 21, 2022 | 2.03 |
| Jun 17, 2022 | 1.74 |
| Jun 16, 2022 | 1.55 |
| Jun 15, 2022 | 1.80 |
| Jun 14, 2022 | 1.62 |
| Jun 13, 2022 | 1.49 |
| Jun 10, 2022 | 1.93 |
| Jun 9, 2022 | 2.32 |
| Jun 8, 2022 | 2.44 |
| Jun 7, 2022 | 2.49 |
| Jun 6, 2022 | 2.12 |
| Jun 3, 2022 | 2.29 |
| Jun 2, 2022 | 2.07 |
| Jun 1, 2022 | 1.91 |
| May 31, 2022 | 1.99 |
| May 27, 2022 | 2.36 |
| May 26, 2022 | 1.95 |
| May 25, 2022 | 1.91 |
| May 24, 2022 | 1.79 |
| May 23, 2022 | 1.90 |
| May 20, 2022 | 2.07 |
| May 19, 2022 | 2.04 |
| May 18, 2022 | 1.94 |
| May 17, 2022 | 2.16 |
| May 16, 2022 | 1.99 |
| May 13, 2022 | 2.16 |
| May 12, 2022 | 1.91 |
| May 11, 2022 | 1.65 |
| May 10, 2022 | 2.36 |
| May 9, 2022 | 1.90 |
| May 6, 2022 | 1.77 |
| May 5, 2022 | 1.96 |
| May 4, 2022 | 2.37 |
| May 3, 2022 | 2.24 |
| May 2, 2022 | 2.36 |
| Apr 29, 2022 | 2.07 |
| Apr 28, 2022 | 2.33 |
| Apr 27, 2022 | 2.25 |
| Apr 26, 2022 | 2.35 |
| Apr 25, 2022 | 2.91 |
| Apr 22, 2022 | 3.05 |
| Apr 21, 2022 | 2.95 |
| Apr 20, 2022 | 3.35 |
| Apr 19, 2022 | 3.42 |
| Apr 18, 2022 | 3.15 |
| Apr 14, 2022 | 3.45 |
| Apr 13, 2022 | 3.59 |
| Apr 12, 2022 | 3.54 |
| Apr 11, 2022 | 3.41 |
| Apr 8, 2022 | 3.88 |
| Apr 7, 2022 | 3.91 |
| Apr 6, 2022 | 3.65 |
| Apr 5, 2022 | 3.59 |
| Apr 4, 2022 | 3.80 |
| Apr 1, 2022 | 3.90 |
| Mar 31, 2022 | 3.40 |
| Mar 30, 2022 | 3.13 |
| Mar 29, 2022 | 3.50 |
| Mar 28, 2022 | 3.24 |
| Mar 25, 2022 | 3.20 |
| Mar 24, 2022 | 3.35 |
| Mar 23, 2022 | 3.11 |
| Mar 22, 2022 | 3.40 |
| Mar 21, 2022 | 3.28 |
| Mar 18, 2022 | 3.70 |
| Mar 17, 2022 | 3.58 |
| Mar 16, 2022 | 3.50 |
| Mar 15, 2022 | 3.01 |
| Mar 14, 2022 | 2.85 |
| Mar 11, 2022 | 2.92 |
| Mar 10, 2022 | 3.15 |
| Mar 9, 2022 | 3.27 |
| Mar 8, 2022 | 2.92 |
| Mar 7, 2022 | 2.87 |
| Mar 4, 2022 | 2.66 |
| Mar 3, 2022 | 2.80 |
| Mar 2, 2022 | 2.92 |
| Mar 1, 2022 | 3.10 |
| Feb 28, 2022 | 3.11 |
| Feb 25, 2022 | 2.96 |
| Feb 24, 2022 | 4.31 |
| Feb 23, 2022 | 4.61 |
| Feb 22, 2022 | 4.89 |
| Feb 18, 2022 | 4.90 |
| Feb 17, 2022 | 4.96 |
| Feb 16, 2022 | 5.35 |
| Feb 15, 2022 | 5.36 |
| Feb 14, 2022 | 5.08 |
| Feb 11, 2022 | 5.00 |
| Feb 10, 2022 | 4.80 |
| Feb 9, 2022 | 5.23 |
| Feb 8, 2022 | 4.72 |
| Feb 7, 2022 | 4.59 |
| Feb 4, 2022 | 3.70 |
| Feb 3, 2022 | 5.98 |
| Feb 2, 2022 | 5.99 |
| Feb 1, 2022 | 6.47 |
| Jan 31, 2022 | 6.43 |
| Jan 28, 2022 | 6.06 |
| Jan 27, 2022 | 5.68 |
| Jan 26, 2022 | 6.07 |
| Jan 25, 2022 | 5.98 |
| Jan 24, 2022 | 6.06 |
| Jan 21, 2022 | 5.58 |
| Jan 20, 2022 | 5.34 |
| Jan 19, 2022 | 5.33 |
| Jan 18, 2022 | 5.57 |
| Jan 14, 2022 | 6.29 |
| Jan 13, 2022 | 5.86 |
| Jan 12, 2022 | 5.84 |
| Jan 11, 2022 | 6.45 |
| Jan 10, 2022 | 6.57 |
| Jan 7, 2022 | 6.62 |
| Jan 6, 2022 | 7.02 |
| Jan 5, 2022 | 7.25 |
| Jan 4, 2022 | 7.40 |
| Jan 3, 2022 | 7.64 |
| Dec 31, 2021 | 6.89 |
| Dec 30, 2021 | 8.95 |
| Dec 29, 2021 | 9.07 |
| Dec 28, 2021 | 9.33 |
| Dec 27, 2021 | 9.99 |
| Dec 23, 2021 | 10.65 |
| Dec 22, 2021 | 10.07 |
| Dec 21, 2021 | 9.66 |
| Dec 20, 2021 | 9.46 |
| Dec 17, 2021 | 9.37 |
| Dec 16, 2021 | 8.99 |
| Dec 15, 2021 | 9.34 |
| Dec 14, 2021 | 8.61 |
| Dec 13, 2021 | 8.65 |
| Dec 10, 2021 | 8.48 |
| Dec 9, 2021 | 8.44 |
| Dec 8, 2021 | 8.96 |
| Dec 7, 2021 | 8.92 |
| Dec 6, 2021 | 8.69 |
| Dec 3, 2021 | 8.89 |
| Dec 2, 2021 | 9.24 |
| Dec 1, 2021 | 8.62 |
| Nov 30, 2021 | 8.87 |
| Nov 29, 2021 | 9.54 |
| Nov 26, 2021 | 9.22 |
| Nov 24, 2021 | 10.00 |
| Nov 23, 2021 | 10.10 |
| Nov 22, 2021 | 9.90 |
| Nov 19, 2021 | 9.63 |
| Nov 18, 2021 | 9.90 |
| Nov 17, 2021 | 10.42 |
| Nov 16, 2021 | 10.18 |
| Nov 15, 2021 | 10.30 |
| Nov 12, 2021 | 10.43 |
| Nov 11, 2021 | 10.82 |
| Nov 10, 2021 | 10.51 |
| Nov 9, 2021 | 10.83 |
| Nov 8, 2021 | 10.82 |
| Nov 5, 2021 | 10.58 |
| Nov 4, 2021 | 10.84 |
| Nov 3, 2021 | 13.81 |
| Nov 2, 2021 | 13.26 |
| Nov 1, 2021 | 11.95 |
| Oct 29, 2021 | 9.79 |
| Oct 28, 2021 | 10.46 |
| Oct 27, 2021 | 10.49 |
| Oct 26, 2021 | 10.67 |
| Oct 25, 2021 | 10.82 |
| Oct 22, 2021 | 10.97 |
| Oct 21, 2021 | 10.71 |
| Oct 20, 2021 | 10.48 |
| Oct 19, 2021 | 10.43 |
| Oct 18, 2021 | 10.73 |
| Oct 15, 2021 | 11.08 |
| Oct 14, 2021 | 11.01 |
| Oct 13, 2021 | 10.83 |
| Oct 12, 2021 | 10.79 |
| Oct 11, 2021 | 10.78 |
| Oct 8, 2021 | 10.76 |
| Oct 7, 2021 | 10.70 |
| Oct 6, 2021 | 10.63 |
| Oct 5, 2021 | 10.62 |
| Oct 4, 2021 | 10.23 |
| Oct 1, 2021 | 10.45 |
| Sep 30, 2021 | 9.81 |
| Sep 29, 2021 | 9.85 |
| Sep 28, 2021 | 10.25 |
| Sep 27, 2021 | 10.44 |
| Sep 24, 2021 | 10.12 |
| Sep 23, 2021 | 10.19 |
| Sep 22, 2021 | 9.61 |
| Sep 21, 2021 | 9.38 |
| Sep 20, 2021 | 9.35 |
| Sep 17, 2021 | 9.81 |
| Sep 16, 2021 | 9.11 |
| Sep 15, 2021 | 9.20 |
| Sep 14, 2021 | 9.18 |
| Sep 13, 2021 | 9.53 |
| Sep 10, 2021 | 9.05 |
| Sep 9, 2021 | 9.41 |
| Sep 8, 2021 | 9.84 |
| Sep 7, 2021 | 9.69 |
| Sep 3, 2021 | 9.60 |
| Sep 2, 2021 | 9.51 |
| Sep 1, 2021 | 9.73 |
| Aug 31, 2021 | 9.60 |
| Aug 30, 2021 | 9.76 |
| Aug 27, 2021 | 10.14 |
| Aug 26, 2021 | 9.49 |
| Aug 25, 2021 | 9.59 |
| Aug 24, 2021 | 8.97 |
| Aug 23, 2021 | 8.97 |
| Aug 20, 2021 | 8.67 |
| Aug 19, 2021 | 8.21 |
| Aug 18, 2021 | 8.55 |
| Aug 17, 2021 | 9.26 |
| Aug 16, 2021 | 9.13 |
| Aug 13, 2021 | 9.33 |
| Aug 12, 2021 | 9.06 |
| Aug 11, 2021 | 9.02 |
| Aug 10, 2021 | 8.90 |
| Aug 9, 2021 | 9.00 |
| Aug 6, 2021 | 8.86 |
| Aug 5, 2021 | 8.87 |
| Aug 4, 2021 | 8.80 |
| Aug 3, 2021 | 9.78 |
| Aug 2, 2021 | 9.77 |
| Jul 30, 2021 | 9.17 |
| Jul 29, 2021 | 10.73 |
| Jul 28, 2021 | 12.40 |
| Jul 27, 2021 | 12.16 |
| Jul 26, 2021 | 12.49 |
| Jul 23, 2021 | 12.51 |
| Jul 22, 2021 | 12.28 |
| Jul 21, 2021 | 12.06 |
| Jul 20, 2021 | 11.81 |
| Jul 19, 2021 | 11.46 |
| Jul 16, 2021 | 11.79 |
| Jul 15, 2021 | 12.22 |
| Jul 14, 2021 | 12.35 |
| Jul 13, 2021 | 12.60 |
| Jul 12, 2021 | 12.77 |
| Jul 9, 2021 | 13.39 |
| Jul 8, 2021 | 13.23 |
| Jul 7, 2021 | 13.06 |
| Jul 6, 2021 | 13.19 |
| Jul 2, 2021 | 13.69 |
| Jul 1, 2021 | 14.14 |
| Jun 30, 2021 | 14.38 |
| Jun 29, 2021 | 12.33 |
| Jun 28, 2021 | 12.40 |
| Jun 25, 2021 | 12.73 |
| Jun 24, 2021 | 11.73 |
| Jun 23, 2021 | 11.01 |
| Jun 22, 2021 | 10.91 |
| Jun 21, 2021 | 10.82 |
| Jun 18, 2021 | 11.26 |
| Jun 17, 2021 | 11.60 |
| Jun 16, 2021 | 11.55 |
| Jun 15, 2021 | 11.45 |
| Jun 14, 2021 | 11.37 |
| Jun 11, 2021 | 11.26 |
| Jun 10, 2021 | 11.29 |
| Jun 9, 2021 | 10.86 |
| Jun 8, 2021 | 10.88 |
| Jun 7, 2021 | 10.97 |
| Jun 4, 2021 | 10.28 |
| Jun 3, 2021 | 10.19 |
| Jun 2, 2021 | 9.93 |
| Jun 1, 2021 | 10.01 |
| May 28, 2021 | 9.90 |
| May 27, 2021 | 10.31 |
| May 26, 2021 | 10.21 |
| May 25, 2021 | 10.06 |
| May 24, 2021 | 10.55 |
| May 21, 2021 | 10.63 |
| May 20, 2021 | 10.69 |
| May 19, 2021 | 10.46 |
| May 18, 2021 | 10.45 |
| May 17, 2021 | 10.72 |
| May 14, 2021 | 10.78 |
| May 13, 2021 | 10.56 |
| May 12, 2021 | 10.00 |
| May 11, 2021 | 10.03 |
| May 10, 2021 | 10.06 |
| May 7, 2021 | 10.06 |
| May 6, 2021 | 9.74 |
| May 5, 2021 | 8.89 |
| May 4, 2021 | 8.96 |
| May 3, 2021 | 9.32 |
| Apr 30, 2021 | 8.91 |
| Apr 29, 2021 | 8.99 |
| Apr 28, 2021 | 9.03 |
| Apr 27, 2021 | 9.14 |
| Apr 26, 2021 | 9.28 |
| Apr 23, 2021 | 9.24 |
| Apr 22, 2021 | 9.30 |
| Apr 21, 2021 | 9.27 |
| Apr 20, 2021 | 8.86 |
| Apr 19, 2021 | 8.76 |
| Apr 16, 2021 | 8.97 |
| Apr 15, 2021 | 9.07 |
| Apr 14, 2021 | 8.77 |
| Apr 13, 2021 | 8.64 |
| Apr 12, 2021 | 8.28 |
| Apr 9, 2021 | 8.59 |
| Apr 8, 2021 | 8.92 |
| Apr 7, 2021 | 8.60 |
| Apr 6, 2021 | 8.13 |
| Apr 5, 2021 | 8.21 |
| Apr 1, 2021 | 8.09 |
| Mar 31, 2021 | 7.46 |
| Mar 30, 2021 | 8.85 |
| Mar 29, 2021 | 9.14 |
| Mar 26, 2021 | 9.49 |
| Mar 25, 2021 | 9.73 |
| Mar 24, 2021 | 9.55 |
| Mar 23, 2021 | 10.40 |
| Mar 22, 2021 | 11.67 |
| Mar 19, 2021 | 11.67 |
| Mar 18, 2021 | 11.20 |
| Mar 17, 2021 | 11.72 |
| Mar 16, 2021 | 11.72 |
| Mar 15, 2021 | 11.98 |
| Mar 12, 2021 | 12.15 |
| Mar 11, 2021 | 12.11 |
| Mar 10, 2021 | 12.15 |
| Mar 9, 2021 | 12.57 |
| Mar 8, 2021 | 12.18 |
| Mar 5, 2021 | 12.51 |
| Mar 4, 2021 | 11.69 |
| Mar 3, 2021 | 12.12 |
| Mar 2, 2021 | 12.19 |
| Mar 1, 2021 | 13.05 |
| Feb 26, 2021 | 12.95 |
| Feb 25, 2021 | 13.71 |
| Feb 24, 2021 | 14.73 |
| Feb 23, 2021 | 13.00 |
| Feb 22, 2021 | 13.05 |
| Feb 19, 2021 | 13.01 |
| Feb 18, 2021 | 12.78 |
| Feb 17, 2021 | 13.35 |
| Feb 16, 2021 | 13.00 |
| Feb 12, 2021 | 12.49 |
| Feb 11, 2021 | 12.97 |
| Feb 10, 2021 | 9.42 |
| Feb 9, 2021 | 9.52 |
| Feb 8, 2021 | 9.64 |
| Feb 5, 2021 | 9.15 |
| Feb 4, 2021 | 8.32 |
| Feb 3, 2021 | 8.16 |
| Feb 2, 2021 | 8.05 |
| Feb 1, 2021 | 8.55 |
| Jan 29, 2021 | 8.26 |
| Jan 28, 2021 | 8.55 |
| Jan 27, 2021 | 8.31 |
| Jan 26, 2021 | 8.42 |
| Jan 25, 2021 | 8.18 |
| Jan 22, 2021 | 8.11 |
| Jan 21, 2021 | 8.49 |
| Jan 20, 2021 | 8.47 |
| Jan 19, 2021 | 7.84 |
| Jan 15, 2021 | 7.59 |
| Jan 14, 2021 | 7.87 |
| Jan 13, 2021 | 7.89 |
| Jan 12, 2021 | 8.06 |
| Jan 11, 2021 | 7.84 |
| Jan 8, 2021 | 7.67 |
| Jan 7, 2021 | 7.89 |
| Jan 6, 2021 | 7.62 |
| Jan 5, 2021 | 7.26 |
| Jan 4, 2021 | 7.50 |
| Dec 31, 2020 | 6.95 |
| Dec 30, 2020 | 9.14 |
| Dec 29, 2020 | 8.78 |
| Dec 28, 2020 | 8.87 |
| Dec 24, 2020 | 9.12 |
| Dec 23, 2020 | 9.31 |
| Dec 22, 2020 | 9.77 |
| Dec 21, 2020 | 9.77 |
| Dec 18, 2020 | 9.82 |
| Dec 17, 2020 | 9.14 |
| Dec 16, 2020 | 8.81 |
| Dec 15, 2020 | 9.12 |
| Dec 14, 2020 | 8.83 |
| Dec 11, 2020 | 8.46 |
| Dec 10, 2020 | 9.33 |
| Dec 9, 2020 | 9.26 |
| Dec 8, 2020 | 9.61 |
| Dec 7, 2020 | 9.08 |
| Dec 4, 2020 | 9.22 |
| Dec 3, 2020 | 8.86 |
| Dec 2, 2020 | 9.40 |
| Dec 1, 2020 | 7.88 |
| Nov 30, 2020 | 7.71 |
| Nov 27, 2020 | 7.97 |
| Nov 25, 2020 | 7.58 |
| Nov 24, 2020 | 7.88 |
| Nov 23, 2020 | 7.72 |
| Nov 20, 2020 | 7.91 |
| Nov 19, 2020 | 8.05 |
| Nov 18, 2020 | 8.52 |
| Nov 17, 2020 | 9.08 |
| Nov 16, 2020 | 9.00 |
| Nov 13, 2020 | 8.98 |
| Nov 12, 2020 | 8.68 |
| Nov 11, 2020 | 8.86 |
| Nov 10, 2020 | 8.95 |
| Nov 9, 2020 | 7.52 |
| Nov 6, 2020 | 7.07 |
| Nov 5, 2020 | 7.23 |
| Nov 4, 2020 | 7.52 |
| Nov 3, 2020 | 6.61 |
| Nov 2, 2020 | 6.06 |
| Oct 30, 2020 | 5.70 |
| Oct 29, 2020 | 6.10 |
| Oct 28, 2020 | 4.90 |
| Oct 27, 2020 | 5.57 |
| Oct 26, 2020 | 5.36 |
| Oct 23, 2020 | 5.12 |
| Oct 22, 2020 | 5.03 |
| Oct 21, 2020 | 4.82 |
| Oct 20, 2020 | 5.17 |
| Oct 19, 2020 | 5.41 |
| Oct 16, 2020 | 5.83 |
| Oct 15, 2020 | 6.18 |
| Oct 14, 2020 | 5.73 |
| Oct 13, 2020 | 6.18 |
| Oct 12, 2020 | 6.35 |
| Oct 9, 2020 | 6.07 |
| Oct 8, 2020 | 5.67 |
| Oct 7, 2020 | 5.26 |
| Oct 6, 2020 | 4.88 |
| Oct 5, 2020 | 4.89 |
| Oct 2, 2020 | 4.49 |
| Oct 1, 2020 | 4.63 |
| Sep 30, 2020 | 4.34 |
| Sep 29, 2020 | 4.61 |
| Sep 28, 2020 | 4.36 |
| Sep 25, 2020 | 4.35 |
| Sep 24, 2020 | 4.40 |
| Sep 23, 2020 | 4.64 |
| Sep 22, 2020 | 4.46 |
| Sep 21, 2020 | 4.37 |
| Sep 18, 2020 | 5.10 |
| Sep 17, 2020 | 5.22 |
| Sep 16, 2020 | 4.89 |
| Sep 15, 2020 | 4.79 |
| Sep 14, 2020 | 4.99 |
| Sep 11, 2020 | 4.94 |
| Sep 10, 2020 | 4.67 |
| Sep 9, 2020 | 5.30 |
| Sep 8, 2020 | 5.13 |
| Sep 4, 2020 | 5.69 |
| Sep 3, 2020 | 5.89 |
| Sep 2, 2020 | 5.96 |
| Sep 1, 2020 | 5.36 |
| Aug 31, 2020 | 5.73 |
| Aug 28, 2020 | 5.82 |
| Aug 27, 2020 | 5.99 |
| Aug 26, 2020 | 5.89 |
| Aug 25, 2020 | 6.41 |
| Aug 24, 2020 | 6.24 |
| Aug 21, 2020 | 6.26 |
| Aug 20, 2020 | 7.07 |
| Aug 19, 2020 | 7.03 |
| Aug 18, 2020 | 6.31 |
| Aug 17, 2020 | 7.67 |
| Aug 14, 2020 | 7.70 |
| Aug 13, 2020 | 8.00 |
| Aug 12, 2020 | 8.01 |
| Aug 11, 2020 | 8.13 |
| Aug 10, 2020 | 8.07 |
| Aug 7, 2020 | 8.17 |
| Aug 6, 2020 | 7.46 |
| Aug 5, 2020 | 6.77 |
| Aug 4, 2020 | 6.50 |
| Aug 3, 2020 | 6.13 |
| Jul 31, 2020 | 5.43 |
| Jul 30, 2020 | 5.76 |
| Jul 29, 2020 | 5.54 |
| Jul 28, 2020 | 5.80 |
| Jul 27, 2020 | 6.50 |
| Jul 24, 2020 | 6.16 |
| Jul 23, 2020 | 6.76 |
| Jul 22, 2020 | 6.57 |
| Jul 21, 2020 | 6.56 |
| Jul 20, 2020 | 6.89 |
| Jul 17, 2020 | 7.00 |
| Jul 16, 2020 | 7.50 |
| Jul 15, 2020 | 8.20 |
| Jul 14, 2020 | 7.90 |
| Jul 13, 2020 | 7.26 |
| Jul 10, 2020 | 7.44 |
| Jul 9, 2020 | 7.58 |
| Jul 8, 2020 | 7.57 |
| Jul 7, 2020 | 7.50 |
| Jul 6, 2020 | 7.81 |
| Jul 2, 2020 | 7.96 |
| Jul 1, 2020 | 8.07 |
| Jun 30, 2020 | 7.37 |
| Jun 29, 2020 | 8.47 |
| Jun 26, 2020 | 8.36 |
| Jun 25, 2020 | 9.44 |
| Jun 24, 2020 | 8.85 |
| Jun 23, 2020 | 9.52 |
| Jun 22, 2020 | 9.25 |
| Jun 19, 2020 | 8.36 |
| Jun 18, 2020 | 8.86 |
| Jun 17, 2020 | 8.61 |
| Jun 16, 2020 | 8.71 |
| Jun 15, 2020 | 8.31 |
| Jun 12, 2020 | 7.61 |
| Jun 11, 2020 | 7.45 |
| Jun 10, 2020 | 7.99 |
| Jun 9, 2020 | 8.27 |
| Jun 8, 2020 | 9.13 |
| Jun 5, 2020 | 8.85 |
| Jun 4, 2020 | 8.88 |
| Jun 3, 2020 | 8.85 |
| Jun 2, 2020 | 8.75 |
| Jun 1, 2020 | 9.53 |
| May 29, 2020 | 9.25 |
| May 28, 2020 | 8.20 |
| May 27, 2020 | 8.31 |
| May 26, 2020 | 8.39 |
| May 22, 2020 | 8.71 |
| May 21, 2020 | 8.60 |
| May 20, 2020 | 9.28 |
| May 19, 2020 | 8.13 |
| May 18, 2020 | 9.22 |
| May 15, 2020 | 8.85 |
| May 14, 2020 | 8.56 |
| May 13, 2020 | 8.56 |
| May 12, 2020 | 8.72 |
| May 11, 2020 | 9.37 |
| May 8, 2020 | 8.38 |
| May 7, 2020 | 8.49 |
| May 6, 2020 | 9.21 |
| May 5, 2020 | 9.30 |
| May 4, 2020 | 9.10 |
| May 1, 2020 | 8.67 |
| Apr 30, 2020 | 8.91 |
| Apr 29, 2020 | 9.46 |
| Apr 28, 2020 | 9.00 |
| Apr 27, 2020 | 9.72 |
| Apr 24, 2020 | 9.60 |
| Apr 23, 2020 | 9.17 |
| Apr 22, 2020 | 9.47 |
| Apr 21, 2020 | 8.63 |
| Apr 20, 2020 | 9.17 |
| Apr 17, 2020 | 8.94 |
| Apr 16, 2020 | 8.35 |
| Apr 15, 2020 | 7.22 |
| Apr 14, 2020 | 8.60 |
| Apr 13, 2020 | 7.86 |
| Apr 9, 2020 | 8.71 |
| Apr 8, 2020 | 7.97 |
| Apr 7, 2020 | 7.52 |
| Apr 6, 2020 | 8.10 |
| Apr 3, 2020 | 6.98 |
| Apr 2, 2020 | 8.16 |
| Apr 1, 2020 | 6.03 |
| Mar 31, 2020 | 7.13 |
| Mar 30, 2020 | 4.49 |
| Mar 27, 2020 | 3.89 |
| Mar 26, 2020 | 4.11 |
| Mar 25, 2020 | 3.99 |
| Mar 24, 2020 | 3.50 |
| Mar 23, 2020 | 2.63 |
| Mar 20, 2020 | 3.02 |
| Mar 19, 2020 | 2.76 |
| Mar 18, 2020 | 1.92 |
| Mar 17, 2020 | 2.51 |
| Mar 16, 2020 | 2.63 |
| Mar 13, 2020 | 5.16 |
| Mar 12, 2020 | 5.26 |
| Mar 11, 2020 | 5.59 |
| Mar 10, 2020 | 5.78 |
| Mar 9, 2020 | 4.76 |
| Mar 6, 2020 | 5.47 |
| Mar 5, 2020 | 6.17 |
| Mar 4, 2020 | 6.52 |
| Mar 3, 2020 | 6.23 |
| Mar 2, 2020 | 6.20 |
| Feb 28, 2020 | 6.10 |
| Feb 27, 2020 | 6.06 |
| Feb 26, 2020 | 6.44 |
| Feb 25, 2020 | 6.62 |
| Feb 24, 2020 | 6.96 |
| Feb 21, 2020 | 7.48 |
| Feb 20, 2020 | 8.92 |
| Feb 19, 2020 | 8.96 |
| Feb 18, 2020 | 8.87 |
| Feb 14, 2020 | 8.07 |
| Feb 13, 2020 | 8.37 |
| Feb 12, 2020 | 8.65 |
| Feb 11, 2020 | 8.98 |
| Feb 10, 2020 | 8.81 |
| Feb 7, 2020 | 8.78 |
| Feb 6, 2020 | 9.03 |
| Feb 5, 2020 | 9.02 |
| Feb 4, 2020 | 8.37 |
| Feb 3, 2020 | 8.05 |
| Jan 31, 2020 | 8.13 |
| Jan 30, 2020 | 8.43 |
| Jan 29, 2020 | 8.94 |
| Jan 28, 2020 | 9.34 |
| Jan 27, 2020 | 9.37 |
| Jan 24, 2020 | 9.95 |
| Jan 23, 2020 | 10.79 |
| Jan 22, 2020 | 10.82 |
| Jan 21, 2020 | 10.78 |
| Jan 17, 2020 | 10.92 |
| Jan 16, 2020 | 11.35 |
| Jan 15, 2020 | 10.95 |
| Jan 14, 2020 | 10.97 |
| Jan 13, 2020 | 10.96 |
| Jan 10, 2020 | 12.02 |
| Jan 9, 2020 | 12.27 |
| Jan 8, 2020 | 12.92 |
| Jan 7, 2020 | 12.50 |
| Jan 6, 2020 | 12.32 |
| Jan 3, 2020 | 12.06 |
| Jan 2, 2020 | 12.19 |
| Dec 31, 2019 | 12.46 |
| Dec 30, 2019 | 12.61 |
| Dec 27, 2019 | 12.98 |
| Dec 26, 2019 | 13.37 |
| Dec 24, 2019 | 13.35 |
| Dec 23, 2019 | 13.11 |
| Dec 20, 2019 | 12.93 |
| Dec 19, 2019 | 12.93 |
| Dec 18, 2019 | 12.64 |
| Dec 17, 2019 | 12.89 |
| Dec 16, 2019 | 13.26 |
| Dec 13, 2019 | 12.96 |
| Dec 12, 2019 | 13.23 |
| Dec 11, 2019 | 12.90 |
| Dec 10, 2019 | 13.70 |
| Dec 9, 2019 | 13.67 |
| Dec 6, 2019 | 13.74 |
| Dec 5, 2019 | 13.36 |
| Dec 4, 2019 | 13.41 |
| Dec 3, 2019 | 13.28 |
| Dec 2, 2019 | 13.38 |
| Nov 29, 2019 | 12.96 |
| Nov 27, 2019 | 12.99 |
| Nov 26, 2019 | 12.90 |
| Nov 25, 2019 | 12.75 |
| Nov 22, 2019 | 12.44 |
| Nov 21, 2019 | 11.84 |
| Nov 20, 2019 | 11.70 |
| Nov 19, 2019 | 11.65 |
| Nov 18, 2019 | 11.74 |
| Nov 15, 2019 | 11.61 |
| Nov 14, 2019 | 11.65 |
| Nov 13, 2019 | 11.11 |
| Nov 12, 2019 | 11.06 |
| Nov 11, 2019 | 11.01 |
| Nov 8, 2019 | 10.86 |
| Nov 7, 2019 | 10.64 |
| Nov 6, 2019 | 9.17 |
| Nov 5, 2019 | 9.55 |
| Nov 4, 2019 | 9.75 |
| Nov 1, 2019 | 9.96 |
| Oct 31, 2019 | 9.56 |
| Oct 30, 2019 | 9.78 |
| Oct 29, 2019 | 10.14 |
| Oct 28, 2019 | 10.30 |
| Oct 25, 2019 | 10.12 |
| Oct 24, 2019 | 9.77 |
| Oct 23, 2019 | 9.72 |
| Oct 22, 2019 | 9.75 |
| Oct 21, 2019 | 9.70 |
| Oct 18, 2019 | 9.64 |
| Oct 17, 2019 | 9.74 |
| Oct 16, 2019 | 9.44 |
| Oct 15, 2019 | 9.58 |
| Oct 14, 2019 | 8.96 |
| Oct 11, 2019 | 8.71 |
| Oct 10, 2019 | 8.57 |
| Oct 9, 2019 | 8.37 |
| Oct 8, 2019 | 8.98 |
| Oct 7, 2019 | 9.31 |
| Oct 4, 2019 | 9.23 |
| Oct 3, 2019 | 9.43 |
| Oct 2, 2019 | 9.17 |
| Oct 1, 2019 | 8.97 |
| Sep 30, 2019 | 9.32 |
| Sep 27, 2019 | 8.31 |
| Sep 26, 2019 | 8.08 |
| Sep 25, 2019 | 8.72 |
| Sep 24, 2019 | 7.98 |
| Sep 23, 2019 | 8.18 |
| Sep 20, 2019 | 7.90 |
| Sep 19, 2019 | 8.19 |
| Sep 18, 2019 | 7.88 |
| Sep 17, 2019 | 8.32 |
| Sep 16, 2019 | 8.34 |
| Sep 13, 2019 | 8.28 |
| Sep 12, 2019 | 8.34 |
| Sep 11, 2019 | 8.94 |
| Sep 10, 2019 | 8.88 |
| Sep 9, 2019 | 8.05 |
| Sep 6, 2019 | 8.26 |
| Sep 5, 2019 | 8.63 |
| Sep 4, 2019 | 8.71 |
| Sep 3, 2019 | 8.73 |
| Aug 30, 2019 | 8.78 |
| Aug 29, 2019 | 8.79 |
| Aug 28, 2019 | 9.03 |
| Aug 27, 2019 | 8.80 |
| Aug 26, 2019 | 9.57 |
| Aug 23, 2019 | 9.17 |
| Aug 22, 2019 | 9.27 |
| Aug 21, 2019 | 9.75 |
| Aug 20, 2019 | 9.81 |
| Aug 19, 2019 | 10.02 |
| Aug 16, 2019 | 9.88 |
| Aug 15, 2019 | 9.60 |
| Aug 14, 2019 | 9.49 |
| Aug 13, 2019 | 9.74 |
| Aug 12, 2019 | 9.73 |
| Aug 9, 2019 | 9.38 |
| Aug 8, 2019 | 9.69 |
| Aug 7, 2019 | 10.04 |
| Aug 6, 2019 | 10.20 |
| Aug 5, 2019 | 10.02 |
| Aug 2, 2019 | 10.00 |
| Aug 1, 2019 | 10.47 |
| Jul 31, 2019 | 7.15 |
| Jul 30, 2019 | 7.35 |
| Jul 29, 2019 | 7.25 |
| Jul 26, 2019 | 7.16 |
| Jul 25, 2019 | 6.97 |
| Jul 24, 2019 | 7.88 |
| Jul 23, 2019 | 7.39 |
| Jul 22, 2019 | 7.11 |
| Jul 19, 2019 | 7.69 |
| Jul 18, 2019 | 8.00 |
| Jul 17, 2019 | 7.98 |
| Jul 16, 2019 | 8.13 |
| Jul 15, 2019 | 8.26 |
| Jul 12, 2019 | 8.35 |
| Jul 11, 2019 | 8.12 |
| Jul 10, 2019 | 8.65 |
| Jul 9, 2019 | 8.34 |
| Jul 8, 2019 | 8.20 |
| Jul 5, 2019 | 8.62 |
| Jul 3, 2019 | 8.75 |
| Jul 2, 2019 | 8.32 |
| Jul 1, 2019 | 8.59 |
| Jun 28, 2019 | 12.72 |
| Jun 27, 2019 | 13.19 |
| Jun 26, 2019 | 12.43 |
| Jun 25, 2019 | 12.60 |
| Jun 24, 2019 | 12.34 |
| Jun 21, 2019 | 12.68 |
| Jun 20, 2019 | 12.88 |
| Jun 19, 2019 | 13.46 |
| Jun 18, 2019 | 13.53 |
| Jun 17, 2019 | 13.87 |
| Jun 14, 2019 | 13.44 |
| Jun 13, 2019 | 14.07 |
| Jun 12, 2019 | 13.26 |
| Jun 11, 2019 | 11.71 |
| Jun 10, 2019 | 12.09 |
| Jun 7, 2019 | 12.67 |
| Jun 6, 2019 | 12.36 |
| Jun 5, 2019 | 13.71 |
| Jun 4, 2019 | 14.38 |
| Jun 3, 2019 | 14.19 |
| May 31, 2019 | 13.56 |
| May 30, 2019 | 13.84 |
| May 29, 2019 | 14.32 |
| May 28, 2019 | 15.20 |
| May 24, 2019 | 15.82 |
| May 23, 2019 | 14.83 |
| May 22, 2019 | 15.14 |
| May 21, 2019 | 15.97 |
| May 20, 2019 | 13.88 |
| May 17, 2019 | 14.42 |
| May 16, 2019 | 15.69 |
| May 15, 2019 | 15.41 |
| May 14, 2019 | 15.28 |
| May 13, 2019 | 15.04 |
| May 10, 2019 | 15.82 |
| May 9, 2019 | 15.92 |
| May 8, 2019 | 15.59 |
| May 7, 2019 | 15.52 |
| May 6, 2019 | 16.13 |
| May 3, 2019 | 15.27 |
| May 2, 2019 | 15.12 |
| May 1, 2019 | 15.42 |
| Apr 30, 2019 | 15.83 |
| Apr 29, 2019 | 17.10 |
| Apr 26, 2019 | 17.06 |
| Apr 25, 2019 | 16.30 |
| Apr 24, 2019 | 16.58 |
| Apr 23, 2019 | 17.27 |
| Apr 22, 2019 | 16.54 |
| Apr 18, 2019 | 16.34 |
| Apr 17, 2019 | 16.32 |
| Apr 16, 2019 | 17.43 |
| Apr 15, 2019 | 17.41 |
| Apr 12, 2019 | 17.78 |
| Apr 11, 2019 | 17.61 |
| Apr 10, 2019 | 18.10 |
| Apr 9, 2019 | 18.15 |
| Apr 8, 2019 | 18.84 |
| Apr 5, 2019 | 19.44 |
| Apr 4, 2019 | 19.09 |
| Apr 3, 2019 | 18.67 |
| Apr 2, 2019 | 18.48 |
| Apr 1, 2019 | 18.75 |
| Mar 29, 2019 | 22.91 |
| Mar 28, 2019 | 23.56 |
| Mar 27, 2019 | 22.82 |
| Mar 26, 2019 | 22.49 |
| Mar 25, 2019 | 21.81 |
| Mar 22, 2019 | 21.52 |
| Mar 21, 2019 | 22.98 |
| Mar 20, 2019 | 22.05 |
| Mar 19, 2019 | 22.82 |
| Mar 18, 2019 | 22.60 |
| Mar 15, 2019 | 22.72 |
| Mar 14, 2019 | 23.32 |
| Mar 13, 2019 | 24.04 |
| Mar 12, 2019 | 23.71 |
| Mar 11, 2019 | 23.90 |
| Mar 8, 2019 | 23.22 |
| Mar 7, 2019 | 23.51 |
| Mar 6, 2019 | 24.20 |
| Mar 5, 2019 | 25.23 |
| Mar 4, 2019 | 25.38 |
| Mar 1, 2019 | 26.03 |
| Feb 28, 2019 | 26.07 |
| Feb 27, 2019 | 26.72 |
| Feb 26, 2019 | 25.93 |
| Feb 25, 2019 | 26.75 |
| Feb 22, 2019 | 27.03 |
| Feb 21, 2019 | 25.71 |
| Feb 20, 2019 | 26.27 |
| Feb 19, 2019 | 25.90 |
| Feb 15, 2019 | 27.56 |
| Feb 14, 2019 | 25.86 |
| Feb 13, 2019 | 22.94 |
| Feb 12, 2019 | 22.92 |
| Feb 11, 2019 | 22.22 |
| Feb 8, 2019 | 23.85 |
| Feb 7, 2019 | 23.92 |
| Feb 6, 2019 | 25.76 |
| Feb 5, 2019 | 34.34 |
| Feb 4, 2019 | 34.76 |
| Feb 1, 2019 | 36.30 |
| Jan 31, 2019 | 37.90 |
| Jan 30, 2019 | 39.74 |
| Jan 29, 2019 | 40.30 |
| Jan 28, 2019 | 40.94 |
| Jan 25, 2019 | 42.48 |
| Jan 24, 2019 | 40.89 |
| Jan 23, 2019 | 40.77 |
| Jan 22, 2019 | 42.88 |
| Jan 18, 2019 | 44.63 |
| Jan 17, 2019 | 44.23 |
| Jan 16, 2019 | 43.12 |
| Jan 15, 2019 | 41.61 |
| Jan 14, 2019 | 39.50 |
| Jan 11, 2019 | 40.83 |
| Jan 10, 2019 | 40.92 |
| Jan 9, 2019 | 40.08 |
| Jan 8, 2019 | 41.13 |
| Jan 7, 2019 | 40.59 |
| Jan 4, 2019 | 38.96 |
| Jan 3, 2019 | 35.97 |
| Jan 2, 2019 | 37.71 |
| Dec 31, 2018 | 36.18 |
| Dec 28, 2018 | 59.52 |
| Dec 27, 2018 | 59.41 |
| Dec 26, 2018 | 60.35 |
| Dec 24, 2018 | 54.16 |
| Dec 21, 2018 | 54.79 |
| Dec 20, 2018 | 55.93 |
| Dec 19, 2018 | 56.59 |
| Dec 18, 2018 | 57.87 |
| Dec 17, 2018 | 59.84 |
| Dec 14, 2018 | 61.17 |
| Dec 13, 2018 | 60.92 |
| Dec 12, 2018 | 62.14 |
| Dec 11, 2018 | 63.80 |
| Dec 10, 2018 | 68.10 |
| Dec 7, 2018 | 65.05 |
| Dec 6, 2018 | 70.24 |
| Dec 4, 2018 | 68.87 |
| Dec 3, 2018 | 76.08 |
| Nov 30, 2018 | 57.75 |
| Nov 29, 2018 | 56.59 |
| Nov 28, 2018 | 54.93 |
| Nov 27, 2018 | 52.85 |
| Nov 26, 2018 | 54.70 |
| Nov 23, 2018 | 56.07 |
| Nov 21, 2018 | 54.99 |
| Nov 20, 2018 | 54.02 |
| Nov 19, 2018 | 53.65 |
| Nov 16, 2018 | 54.45 |
| Nov 15, 2018 | 54.30 |
| Nov 14, 2018 | 50.09 |
| Nov 13, 2018 | 50.71 |
| Nov 12, 2018 | 50.86 |
| Nov 9, 2018 | 54.25 |
| Nov 8, 2018 | 53.25 |
| Nov 7, 2018 | 44.67 |
| Nov 6, 2018 | 43.70 |
| Nov 5, 2018 | 43.98 |
| Nov 2, 2018 | 44.70 |
| Nov 1, 2018 | 44.18 |
| Oct 31, 2018 | 40.45 |
| Oct 30, 2018 | 41.88 |
| Oct 29, 2018 | 43.59 |
| Oct 26, 2018 | 44.84 |
| Oct 25, 2018 | 44.21 |
| Oct 24, 2018 | 43.39 |
| Oct 23, 2018 | 48.03 |
| Oct 22, 2018 | 48.69 |
| Oct 19, 2018 | 49.09 |
| Oct 18, 2018 | 51.00 |
| Oct 17, 2018 | 51.17 |
| Oct 16, 2018 | 50.29 |
| Oct 15, 2018 | 47.21 |
| Oct 12, 2018 | 47.52 |
| Oct 11, 2018 | 47.52 |
| Oct 10, 2018 | 48.69 |
| Oct 9, 2018 | 51.40 |
| Oct 8, 2018 | 51.94 |
| Oct 5, 2018 | 50.40 |
| Oct 4, 2018 | 50.03 |
| Oct 3, 2018 | 51.48 |
| Oct 2, 2018 | 49.94 |
| Oct 1, 2018 | 51.08 |
| Sep 28, 2018 | 82.60 |
| Sep 27, 2018 | 82.82 |
| Sep 26, 2018 | 80.33 |
| Sep 25, 2018 | 72.19 |
| Sep 24, 2018 | 71.29 |
| Sep 21, 2018 | 69.70 |
| Sep 20, 2018 | 69.48 |
| Sep 19, 2018 | 67.67 |
| Sep 18, 2018 | 66.76 |
| Sep 17, 2018 | 65.18 |
| Sep 14, 2018 | 68.80 |
| Sep 13, 2018 | 62.46 |
| Sep 12, 2018 | 62.24 |
| Sep 11, 2018 | 61.33 |
| Sep 10, 2018 | 61.33 |
| Sep 7, 2018 | 62.24 |
| Sep 6, 2018 | 64.05 |
| Sep 5, 2018 | 64.27 |
| Sep 4, 2018 | 67.44 |
| Aug 31, 2018 | 66.20 |
| Aug 30, 2018 | 68.12 |
| Aug 29, 2018 | 70.83 |
| Aug 28, 2018 | 69.25 |
| Aug 27, 2018 | 71.96 |
| Aug 24, 2018 | 75.13 |
| Aug 23, 2018 | 71.96 |
| Aug 22, 2018 | 74.90 |
| Aug 21, 2018 | 74.68 |
| Aug 20, 2018 | 74.23 |
| Aug 17, 2018 | 77.62 |
| Aug 16, 2018 | 78.52 |
| Aug 15, 2018 | 77.39 |
| Aug 14, 2018 | 76.49 |
| Aug 13, 2018 | 75.81 |
| Aug 10, 2018 | 76.71 |
| Aug 9, 2018 | 76.26 |
| Aug 8, 2018 | 78.07 |
| Aug 7, 2018 | 79.54 |
| Aug 6, 2018 | 75.36 |
| Aug 3, 2018 | 73.32 |
| Aug 2, 2018 | 76.94 |
| Aug 1, 2018 | 72.19 |
| Jul 31, 2018 | 73.10 |
| Jul 30, 2018 | 69.02 |
| Jul 27, 2018 | 70.38 |
| Jul 26, 2018 | 72.42 |
| Jul 25, 2018 | 71.29 |
| Jul 24, 2018 | 71.29 |
| Jul 23, 2018 | 73.43 |
| Jul 20, 2018 | 72.87 |
| Jul 19, 2018 | 73.55 |
| Jul 18, 2018 | 72.42 |
| Jul 17, 2018 | 70.83 |
| Jul 16, 2018 | 68.12 |
| Jul 13, 2018 | 68.35 |
| Jul 12, 2018 | 68.80 |
| Jul 11, 2018 | 67.67 |
| Jul 10, 2018 | 66.76 |
| Jul 9, 2018 | 68.80 |
| Jul 6, 2018 | 69.25 |
| Jul 5, 2018 | 68.35 |
| Jul 3, 2018 | 65.29 |
| Jul 2, 2018 | 65.63 |
| Jun 29, 2018 | 171.74 |
| Jun 28, 2018 | 172.99 |
| Jun 27, 2018 | 167.34 |
| Jun 26, 2018 | 171.74 |
| Jun 25, 2018 | 172.99 |
| Jun 22, 2018 | 172.36 |
| Jun 21, 2018 | 170.48 |
| Jun 20, 2018 | 171.11 |
| Jun 19, 2018 | 171.74 |
| Jun 18, 2018 | 171.11 |
| Jun 15, 2018 | 167.97 |
| Jun 14, 2018 | 162.32 |
| Jun 13, 2018 | 162.32 |
| Jun 12, 2018 | 157.93 |
| Jun 11, 2018 | 159.81 |
| Jun 8, 2018 | 159.18 |
| Jun 7, 2018 | 158.55 |
| Jun 6, 2018 | 159.81 |
| Jun 5, 2018 | 156.67 |
| Jun 4, 2018 | 151.65 |
| Jun 1, 2018 | 154.79 |
| May 31, 2018 | 153.53 |
| May 30, 2018 | 149.77 |
| May 29, 2018 | 149.14 |
| May 25, 2018 | 149.14 |
| May 24, 2018 | 148.51 |
| May 23, 2018 | 144.74 |
| May 22, 2018 | 140.98 |
| May 21, 2018 | 140.35 |
| May 18, 2018 | 146.00 |
| May 17, 2018 | 144.74 |
| May 16, 2018 | 147.88 |
| May 15, 2018 | 143.49 |
| May 14, 2018 | 143.49 |
| May 11, 2018 | 141.61 |
| May 10, 2018 | 134.07 |
| May 9, 2018 | 137.84 |
| May 8, 2018 | 134.70 |
| May 7, 2018 | 129.68 |
| May 4, 2018 | 124.03 |
| May 3, 2018 | 129.05 |
| May 2, 2018 | 107.71 |
| May 1, 2018 | 110.22 |
| Apr 30, 2018 | 107.71 |
| Apr 27, 2018 | 112.10 |
| Apr 26, 2018 | 116.50 |
| Apr 25, 2018 | 115.24 |
| Apr 24, 2018 | 115.87 |
| Apr 23, 2018 | 120.26 |
| Apr 20, 2018 | 119.01 |
| Apr 19, 2018 | 117.75 |
| Apr 18, 2018 | 124.03 |
| Apr 17, 2018 | 124.03 |
| Apr 16, 2018 | 121.52 |
| Apr 13, 2018 | 122.15 |
| Apr 12, 2018 | 120.26 |
| Apr 11, 2018 | 122.15 |
| Apr 10, 2018 | 122.78 |
| Apr 9, 2018 | 125.91 |
| Apr 6, 2018 | 137.21 |
| Apr 5, 2018 | 139.72 |
| Apr 4, 2018 | 145.37 |
| Apr 3, 2018 | 139.10 |
| Apr 2, 2018 | 136.58 |
| Mar 29, 2018 | -167.36 |
| Mar 28, 2018 | -164.30 |
| Mar 27, 2018 | -164.91 |
| Mar 26, 2018 | -170.43 |
| Mar 23, 2018 | -167.36 |
| Mar 22, 2018 | -168.59 |
| Mar 21, 2018 | -168.59 |
| Mar 20, 2018 | -167.98 |
| Mar 19, 2018 | -169.82 |
| Mar 16, 2018 | -164.30 |
| Mar 15, 2018 | -175.64 |
| Mar 14, 2018 | -202.32 |
| Mar 13, 2018 | -208.46 |
| Mar 12, 2018 | -205.39 |
| Mar 9, 2018 | -204.78 |
| Mar 8, 2018 | -199.26 |
| Mar 7, 2018 | -199.87 |
| Mar 6, 2018 | -197.42 |
| Mar 5, 2018 | -197.42 |
| Mar 2, 2018 | -193.74 |
| Mar 1, 2018 | -190.06 |
| Feb 28, 2018 | -191.90 |
| Feb 27, 2018 | -195.58 |
| Feb 26, 2018 | -196.19 |
| Feb 23, 2018 | -190.06 |
| Feb 22, 2018 | -177.18 |
| Feb 21, 2018 | -174.11 |
| Feb 20, 2018 | -172.88 |
| Feb 16, 2018 | -170.43 |
| Feb 15, 2018 | -167.98 |
| Feb 14, 2018 | -155.10 |
| Feb 13, 2018 | -155.10 |
| Feb 12, 2018 | -152.03 |
| Feb 9, 2018 | -152.34 |
| Feb 8, 2018 | -148.35 |
| Feb 7, 2018 | -153.87 |
| Feb 6, 2018 | -152.64 |
| Feb 5, 2018 | -150.80 |
| Feb 2, 2018 | -158.78 |
| Feb 1, 2018 | -163.07 |
| Jan 31, 2018 | -155.10 |
| Jan 30, 2018 | -159.39 |
| Jan 29, 2018 | -162.46 |
| Jan 26, 2018 | -172.27 |
| Jan 25, 2018 | -171.04 |
| Jan 24, 2018 | -153.26 |
| Jan 23, 2018 | -150.80 |
| Jan 22, 2018 | -145.90 |
| Jan 19, 2018 | -138.54 |
| Jan 18, 2018 | -135.47 |
| Jan 17, 2018 | -137.92 |
| Jan 16, 2018 | -134.86 |
| Jan 12, 2018 | -138.54 |
| Jan 11, 2018 | -136.70 |
| Jan 10, 2018 | -133.02 |
| Jan 9, 2018 | -134.86 |
| Jan 8, 2018 | -135.47 |
| Jan 5, 2018 | -147.74 |
| Jan 4, 2018 | -151.42 |
| Jan 3, 2018 | -152.03 |
| Jan 2, 2018 | -152.03 |
| Dec 29, 2017 | -61.25 |
| Dec 28, 2017 | -62.01 |
| Dec 27, 2017 | -61.50 |
| Dec 26, 2017 | -61.75 |
| Dec 22, 2017 | -61.25 |
| Dec 21, 2017 | -59.98 |
| Dec 20, 2017 | -58.71 |
| Dec 19, 2017 | -57.44 |
| Dec 18, 2017 | -57.44 |
| Dec 15, 2017 | -56.93 |
| Dec 14, 2017 | -55.41 |
| Dec 13, 2017 | -56.93 |
| Dec 12, 2017 | -53.13 |
| Dec 11, 2017 | -54.40 |
| Dec 8, 2017 | -55.92 |
| Dec 7, 2017 | -54.65 |
| Dec 6, 2017 | -54.14 |
| Dec 5, 2017 | -55.41 |
| Dec 4, 2017 | -53.63 |
| Dec 1, 2017 | -54.52 |
| Nov 30, 2017 | -55.41 |
| Nov 29, 2017 | -51.60 |
| Nov 28, 2017 | -50.59 |
| Nov 27, 2017 | -51.35 |
| Nov 24, 2017 | -49.57 |
| Nov 22, 2017 | -50.08 |
| Nov 21, 2017 | -50.84 |
| Nov 20, 2017 | -50.34 |
| Nov 17, 2017 | -49.83 |
| Nov 16, 2017 | -51.35 |
| Nov 15, 2017 | -49.32 |
| Nov 14, 2017 | -49.83 |
| Nov 13, 2017 | -49.83 |
| Nov 10, 2017 | -50.84 |
| Nov 9, 2017 | -51.35 |
| Nov 8, 2017 | -50.59 |
| Nov 7, 2017 | -59.98 |
| Nov 6, 2017 | -64.04 |
| Nov 3, 2017 | -65.81 |
| Nov 2, 2017 | -63.02 |
| Nov 1, 2017 | -62.26 |
| Oct 31, 2017 | -63.78 |
| Oct 30, 2017 | -64.80 |
| Oct 27, 2017 | -58.71 |
| Oct 26, 2017 | -55.66 |
| Oct 25, 2017 | -63.28 |
| Oct 24, 2017 | -63.53 |
| Oct 23, 2017 | -63.78 |
| Oct 20, 2017 | -65.31 |
| Oct 19, 2017 | -65.31 |
| Oct 18, 2017 | -65.05 |
| Oct 17, 2017 | -65.81 |
| Oct 16, 2017 | -66.07 |
| Oct 13, 2017 | -66.58 |
| Oct 12, 2017 | -67.08 |
| Oct 11, 2017 | -66.58 |
| Oct 10, 2017 | -69.37 |
| Oct 9, 2017 | -68.35 |
| Oct 6, 2017 | -72.16 |
| Oct 5, 2017 | -71.40 |
| Oct 4, 2017 | -75.46 |
| Oct 3, 2017 | -75.46 |
| Oct 2, 2017 | -75.96 |
| Sep 29, 2017 | -66.62 |
| Sep 28, 2017 | -67.29 |
| Sep 27, 2017 | -67.97 |
| Sep 26, 2017 | -66.85 |
| Sep 25, 2017 | -69.99 |
| Sep 22, 2017 | -69.76 |
| Sep 21, 2017 | -70.89 |
| Sep 20, 2017 | -68.87 |
| Sep 19, 2017 | -68.64 |
| Sep 18, 2017 | -67.97 |
| Sep 15, 2017 | -68.87 |
| Sep 14, 2017 | -65.50 |
| Sep 13, 2017 | -62.58 |
| Sep 12, 2017 | -63.70 |
| Sep 11, 2017 | -63.70 |
| Sep 8, 2017 | -64.15 |
| Sep 7, 2017 | -64.60 |
| Sep 6, 2017 | -63.03 |
| Sep 5, 2017 | -63.93 |
| Sep 1, 2017 | -63.70 |
| Aug 31, 2017 | -63.48 |
| Aug 30, 2017 | -61.91 |
| Aug 29, 2017 | -61.68 |
| Aug 28, 2017 | -60.33 |
| Aug 25, 2017 | -59.44 |
| Aug 24, 2017 | -58.76 |
| Aug 23, 2017 | -57.41 |
| Aug 22, 2017 | -57.86 |
| Aug 21, 2017 | -56.96 |
| Aug 18, 2017 | -57.64 |
| Aug 17, 2017 | -58.31 |
| Aug 16, 2017 | -59.44 |
| Aug 15, 2017 | -59.21 |
| Aug 14, 2017 | -58.54 |
| Aug 11, 2017 | -56.52 |
| Aug 10, 2017 | -55.39 |
| Aug 9, 2017 | -55.39 |
| Aug 8, 2017 | -55.84 |
| Aug 7, 2017 | -58.31 |
| Aug 4, 2017 | -58.09 |
| Aug 3, 2017 | -60.78 |
| Aug 2, 2017 | -55.62 |
| Aug 1, 2017 | -55.84 |
| Jul 31, 2017 | -56.07 |
| Jul 28, 2017 | -56.96 |
| Jul 27, 2017 | -57.19 |
| Jul 26, 2017 | -58.09 |
| Jul 25, 2017 | -58.31 |
| Jul 24, 2017 | -60.33 |
| Jul 21, 2017 | -59.88 |
| Jul 20, 2017 | -59.44 |
| Jul 19, 2017 | -58.99 |
| Jul 18, 2017 | -59.66 |
| Jul 17, 2017 | -59.88 |
| Jul 14, 2017 | -60.78 |
| Jul 13, 2017 | -61.68 |
| Jul 12, 2017 | -61.23 |
| Jul 11, 2017 | -60.56 |
| Jul 10, 2017 | -60.56 |
| Jul 7, 2017 | -61.68 |
| Jul 6, 2017 | -60.78 |
| Jul 5, 2017 | -62.35 |
| Jul 3, 2017 | -61.46 |
| Jun 30, 2017 | -59.44 |
| Jun 29, 2017 | -57.77 |
| Jun 28, 2017 | -56.05 |
| Jun 27, 2017 | -54.33 |
| Jun 26, 2017 | -54.76 |
| Jun 23, 2017 | -54.98 |
| Jun 22, 2017 | -55.84 |
| Jun 21, 2017 | -54.55 |
| Jun 20, 2017 | -51.97 |
| Jun 19, 2017 | -47.03 |
| Jun 16, 2017 | -45.74 |
| Jun 15, 2017 | -45.74 |
| Jun 14, 2017 | -46.17 |
| Jun 13, 2017 | -46.38 |
| Jun 12, 2017 | -45.95 |
| Jun 9, 2017 | -45.31 |
| Jun 8, 2017 | -45.95 |
| Jun 7, 2017 | -45.53 |
| Jun 6, 2017 | -45.95 |
| Jun 5, 2017 | -45.74 |
| Jun 2, 2017 | -45.95 |
| Jun 1, 2017 | -45.95 |
| May 31, 2017 | -45.74 |
| May 30, 2017 | -45.95 |
| May 26, 2017 | -47.03 |
| May 25, 2017 | -47.03 |
| May 24, 2017 | -45.95 |
| May 23, 2017 | -47.46 |
| May 22, 2017 | -47.67 |
| May 19, 2017 | -47.89 |
| May 18, 2017 | -49.39 |
| May 17, 2017 | -47.24 |
| May 16, 2017 | -50.04 |
| May 15, 2017 | -48.75 |
| May 12, 2017 | -48.96 |
| May 11, 2017 | -47.46 |
| May 10, 2017 | -48.10 |
| May 9, 2017 | -48.10 |
| May 8, 2017 | -47.03 |
| May 5, 2017 | -48.96 |
| May 4, 2017 | -49.61 |
| May 3, 2017 | -50.89 |
| May 2, 2017 | -50.47 |
| May 1, 2017 | -51.11 |
| Apr 28, 2017 | -52.18 |
| Apr 27, 2017 | -51.97 |
| Apr 26, 2017 | -52.18 |
| Apr 25, 2017 | -50.68 |
| Apr 24, 2017 | -50.04 |
| Apr 21, 2017 | -48.75 |
| Apr 20, 2017 | -48.75 |
| Apr 19, 2017 | -47.03 |
| Apr 18, 2017 | -48.53 |
| Apr 17, 2017 | -46.17 |
| Apr 13, 2017 | -46.60 |
| Apr 12, 2017 | -45.74 |
| Apr 11, 2017 | -45.10 |
| Apr 10, 2017 | -44.88 |
| Apr 7, 2017 | -45.74 |
| Apr 6, 2017 | -44.88 |
| Apr 5, 2017 | -44.45 |
| Apr 4, 2017 | -46.06 |
| Apr 3, 2017 | -46.17 |
| Mar 31, 2017 | -46.81 |
| Mar 30, 2017 | -43.94 |
| Mar 29, 2017 | -44.17 |
| Mar 28, 2017 | -44.40 |
| Mar 27, 2017 | -45.09 |
| Mar 24, 2017 | -45.33 |
| Mar 23, 2017 | -43.71 |
| Mar 22, 2017 | -43.01 |
| Mar 21, 2017 | -42.78 |
| Mar 20, 2017 | -43.94 |
| Mar 17, 2017 | -44.86 |
| Mar 16, 2017 | -45.79 |
| Mar 15, 2017 | -48.10 |
| Mar 14, 2017 | -46.94 |
| Mar 13, 2017 | -47.41 |
| Mar 10, 2017 | -47.64 |
| Mar 9, 2017 | -47.41 |
| Mar 8, 2017 | -47.64 |
| Mar 7, 2017 | -44.17 |
| Mar 6, 2017 | -45.33 |
| Mar 3, 2017 | -44.40 |
| Mar 2, 2017 | -43.94 |
| Mar 1, 2017 | -45.56 |
| Feb 28, 2017 | -44.40 |
| Feb 27, 2017 | -44.63 |
| Feb 24, 2017 | -42.32 |
| Feb 23, 2017 | -41.40 |
| Feb 22, 2017 | -42.55 |
| Feb 21, 2017 | -45.56 |
| Feb 17, 2017 | -47.87 |
| Feb 16, 2017 | -45.56 |
| Feb 15, 2017 | -45.56 |
| Feb 14, 2017 | -46.02 |
| Feb 13, 2017 | -45.56 |
| Feb 10, 2017 | -44.63 |
| Feb 9, 2017 | -43.94 |
| Feb 8, 2017 | -44.63 |
| Feb 7, 2017 | -41.63 |
| Feb 6, 2017 | -42.09 |
| Feb 3, 2017 | -41.63 |
| Feb 2, 2017 | -41.17 |
| Feb 1, 2017 | -42.55 |
| Jan 31, 2017 | -43.94 |
| Jan 30, 2017 | -40.01 |
| Jan 27, 2017 | -42.32 |
| Jan 26, 2017 | -41.40 |
| Jan 25, 2017 | -41.86 |
| Jan 24, 2017 | -39.55 |
| Jan 23, 2017 | -38.85 |
| Jan 20, 2017 | -39.78 |
| Jan 19, 2017 | -41.40 |
| Jan 18, 2017 | -42.55 |
| Jan 17, 2017 | -40.70 |
| Jan 13, 2017 | -44.40 |
| Jan 12, 2017 | -43.48 |
| Jan 11, 2017 | -43.25 |
| Jan 10, 2017 | -46.94 |
| Jan 9, 2017 | -46.48 |
| Jan 6, 2017 | -49.49 |
| Jan 5, 2017 | -51.57 |
| Jan 4, 2017 | -52.26 |
| Jan 3, 2017 | -50.64 |
| Dec 30, 2016 | -63.76 |
| Dec 29, 2016 | -64.52 |
| Dec 28, 2016 | -64.27 |
| Dec 27, 2016 | -63.26 |
| Dec 23, 2016 | -64.52 |
| Dec 22, 2016 | -60.74 |
| Dec 21, 2016 | -63.51 |
| Dec 20, 2016 | -66.28 |
| Dec 19, 2016 | -66.28 |
| Dec 16, 2016 | -63.76 |
| Dec 15, 2016 | -63.51 |
| Dec 14, 2016 | -64.01 |
| Dec 13, 2016 | -64.52 |
| Dec 12, 2016 | -64.27 |
| Dec 9, 2016 | -63.76 |
| Dec 8, 2016 | -63.51 |
| Dec 7, 2016 | -60.99 |
| Dec 6, 2016 | -64.01 |
| Dec 5, 2016 | -62.00 |
| Dec 2, 2016 | -62.00 |
| Dec 1, 2016 | -61.50 |
| Nov 30, 2016 | -66.28 |
| Nov 29, 2016 | -68.05 |
| Nov 28, 2016 | -69.56 |
| Nov 25, 2016 | -70.56 |
| Nov 23, 2016 | -70.82 |
| Nov 22, 2016 | -67.79 |
| Nov 21, 2016 | -70.06 |
| Nov 18, 2016 | -69.05 |
| Nov 17, 2016 | -69.31 |
| Nov 16, 2016 | -66.53 |
| Nov 15, 2016 | -69.43 |
| Nov 14, 2016 | -68.80 |
| Nov 11, 2016 | -66.79 |
| Nov 10, 2016 | -66.79 |
| Nov 9, 2016 | -65.78 |
| Nov 8, 2016 | -59.73 |
| Nov 7, 2016 | -56.71 |
| Nov 4, 2016 | -55.20 |
| Nov 3, 2016 | -52.17 |
| Nov 2, 2016 | -55.70 |
| Nov 1, 2016 | -58.47 |
| Oct 31, 2016 | -58.22 |
| Oct 28, 2016 | -58.47 |
| Oct 27, 2016 | -58.72 |
| Oct 26, 2016 | -59.73 |
| Oct 25, 2016 | -61.24 |
| Oct 24, 2016 | -63.26 |
| Oct 21, 2016 | -63.16 |
| Oct 20, 2016 | -63.71 |
| Oct 19, 2016 | -62.05 |
| Oct 18, 2016 | -64.47 |
| Oct 17, 2016 | -63.86 |
| Oct 14, 2016 | -64.72 |
| Oct 13, 2016 | -70.67 |
| Oct 12, 2016 | -69.76 |
| Oct 11, 2016 | -71.12 |
| Oct 10, 2016 | -72.23 |
| Oct 7, 2016 | -68.20 |
| Oct 6, 2016 | -68.20 |
| Oct 5, 2016 | -65.27 |
| Oct 4, 2016 | -65.17 |
| Oct 3, 2016 | -65.83 |
| Sep 30, 2016 | -67.24 |
| Sep 29, 2016 | -37.82 |
| Sep 28, 2016 | -39.09 |
| Sep 27, 2016 | -39.47 |
| Sep 26, 2016 | -40.10 |
| Sep 23, 2016 | -39.41 |
| Sep 22, 2016 | -38.86 |
| Sep 21, 2016 | -35.80 |
| Sep 20, 2016 | -35.02 |
| Sep 19, 2016 | -34.77 |
| Sep 16, 2016 | -35.77 |
| Sep 15, 2016 | -36.29 |
| Sep 14, 2016 | -36.84 |
| Sep 13, 2016 | -36.27 |
| Sep 12, 2016 | -37.36 |
| Sep 9, 2016 | -36.61 |
| Sep 8, 2016 | -37.30 |
| Sep 7, 2016 | -37.85 |
| Sep 6, 2016 | -37.29 |
| Sep 2, 2016 | -35.77 |
| Sep 1, 2016 | -35.02 |
| Aug 31, 2016 | -35.28 |
| Aug 30, 2016 | -36.27 |
| Aug 29, 2016 | -34.94 |
| Aug 26, 2016 | -35.14 |
| Aug 25, 2016 | -31.79 |
| Aug 24, 2016 | -24.81 |
| Aug 23, 2016 | -26.25 |
| Aug 22, 2016 | -26.95 |
| Aug 19, 2016 | -26.08 |
| Aug 18, 2016 | -26.66 |
| Aug 17, 2016 | -26.57 |
| Aug 16, 2016 | -27.12 |
| Aug 15, 2016 | -27.49 |
| Aug 12, 2016 | -27.84 |
| Aug 11, 2016 | -28.30 |
| Aug 10, 2016 | -26.28 |
| Aug 9, 2016 | -26.77 |
| Aug 8, 2016 | -25.91 |
| Aug 5, 2016 | -26.66 |
| Aug 4, 2016 | -25.56 |
| Aug 3, 2016 | -25.42 |
| Aug 2, 2016 | -25.33 |
| Aug 1, 2016 | -25.96 |
| Jul 29, 2016 | -23.80 |
| Jul 28, 2016 | -24.09 |
| Jul 27, 2016 | -23.48 |
| Jul 26, 2016 | -23.22 |
| Jul 25, 2016 | -23.11 |
| Jul 22, 2016 | -23.25 |
| Jul 21, 2016 | -23.77 |
| Jul 20, 2016 | -23.11 |
| Jul 19, 2016 | -22.82 |
| Jul 18, 2016 | -24.26 |
| Jul 15, 2016 | -23.43 |
| Jul 14, 2016 | -22.62 |
| Jul 13, 2016 | -23.45 |
| Jul 12, 2016 | -24.09 |
| Jul 11, 2016 | -24.15 |
| Jul 8, 2016 | -24.00 |
| Jul 7, 2016 | -23.94 |
| Jul 6, 2016 | -24.52 |
| Jul 5, 2016 | -24.06 |
| Jul 1, 2016 | -23.89 |
| Jun 30, 2016 | -23.19 |
| Jun 29, 2016 | 1,356.81 |
| Jun 28, 2016 | 1,368.84 |
| Jun 27, 2016 | 1,286.41 |
| Jun 24, 2016 | 1,365.40 |
| Jun 23, 2016 | 1,398.03 |
| Jun 22, 2016 | 1,375.71 |
| Jun 21, 2016 | 1,341.36 |
| Jun 20, 2016 | 1,356.81 |
| Jun 17, 2016 | 1,313.88 |
| Jun 16, 2016 | 1,325.90 |
| Jun 15, 2016 | 1,269.23 |
| Jun 14, 2016 | 1,307.01 |
| Jun 13, 2016 | 1,301.00 |
| Jun 10, 2016 | 1,305.30 |
| Jun 9, 2016 | 1,335.35 |
| Jun 8, 2016 | 1,372.27 |
| Jun 7, 2016 | 1,368.84 |
| Jun 6, 2016 | 1,386.01 |
| Jun 3, 2016 | 1,315.60 |
| Jun 2, 2016 | 1,334.49 |
| Jun 1, 2016 | 1,233.17 |
| May 31, 2016 | 1,234.89 |
| May 27, 2016 | 1,270.95 |
| May 26, 2016 | 1,078.61 |
| May 25, 2016 | 1,118.11 |
| May 24, 2016 | 1,124.98 |
| May 23, 2016 | 1,090.63 |
| May 20, 2016 | 1,096.64 |
| May 19, 2016 | 1,063.16 |
| May 18, 2016 | 1,023.66 |
| May 17, 2016 | 980.72 |
| May 16, 2016 | 955.82 |
| May 13, 2016 | 925.77 |
| May 12, 2016 | 862.23 |
| May 11, 2016 | 958.40 |
| May 10, 2016 | 1,009.92 |
| May 9, 2016 | 948.10 |
| May 6, 2016 | 927.49 |
| May 5, 2016 | 948.95 |
| May 4, 2016 | 877.69 |
| May 3, 2016 | 893.14 |
| May 2, 2016 | 975.57 |
| Apr 29, 2016 | 977.29 |
| Apr 28, 2016 | 1,022.80 |
| Apr 27, 2016 | 1,008.20 |
| Apr 26, 2016 | 1,040.83 |
| Apr 25, 2016 | 1,080.33 |
| Apr 22, 2016 | 1,070.02 |
| Apr 21, 2016 | 1,070.88 |
| Apr 20, 2016 | 1,005.63 |
| Apr 19, 2016 | 987.59 |
| Apr 18, 2016 | 991.03 |
| Apr 15, 2016 | 989.31 |
| Apr 14, 2016 | 958.40 |
| Apr 13, 2016 | 963.55 |
| Apr 12, 2016 | 908.60 |
| Apr 11, 2016 | 900.01 |
| Apr 8, 2016 | 924.05 |
| Apr 7, 2016 | 930.92 |
| Apr 6, 2016 | 924.05 |
| Apr 5, 2016 | 865.66 |
| Apr 4, 2016 | 889.71 |
| Apr 1, 2016 | 889.71 |
| Mar 31, 2016 | 884.55 |
| Mar 30, 2016 | 19.85 |
| Mar 29, 2016 | 18.70 |
| Mar 28, 2016 | 17.38 |
| Mar 24, 2016 | 18.23 |
| Mar 23, 2016 | 16.78 |
| Mar 22, 2016 | 18.74 |
| Mar 21, 2016 | 18.87 |
| Mar 18, 2016 | 18.49 |
| Mar 17, 2016 | 16.91 |
| Mar 16, 2016 | 16.36 |
| Mar 15, 2016 | 17.46 |
| Mar 14, 2016 | 18.78 |
| Mar 11, 2016 | 18.36 |
| Mar 10, 2016 | 17.89 |
| Mar 9, 2016 | 18.70 |
| Mar 8, 2016 | 18.10 |
| Mar 7, 2016 | 20.57 |
| Mar 4, 2016 | 19.29 |
| Mar 3, 2016 | 20.19 |
| Mar 2, 2016 | 21.17 |
| Mar 1, 2016 | 20.19 |
| Feb 29, 2016 | 19.00 |
| Feb 26, 2016 | 19.64 |
| Feb 25, 2016 | 18.53 |
| Feb 24, 2016 | 18.23 |
| Feb 23, 2016 | 18.32 |
| Feb 22, 2016 | 19.76 |
| Feb 19, 2016 | 19.04 |
| Feb 18, 2016 | 18.61 |
| Feb 17, 2016 | 20.57 |
| Feb 16, 2016 | 20.44 |
| Feb 12, 2016 | 19.38 |
| Feb 11, 2016 | 19.38 |
| Feb 10, 2016 | 18.95 |
| Feb 9, 2016 | 19.59 |
| Feb 8, 2016 | 19.72 |
| Feb 5, 2016 | 22.36 |
| Feb 4, 2016 | 23.08 |
| Feb 3, 2016 | 23.17 |
| Feb 2, 2016 | 23.51 |
| Feb 1, 2016 | 22.83 |
| Jan 29, 2016 | 21.89 |
| Jan 28, 2016 | 21.53 |
| Jan 27, 2016 | 22.79 |
| Jan 26, 2016 | 24.40 |
| Jan 25, 2016 | 24.23 |
| Jan 22, 2016 | 24.49 |
| Jan 21, 2016 | 22.19 |
| Jan 20, 2016 | 23.00 |
| Jan 19, 2016 | 22.15 |
| Jan 15, 2016 | 23.17 |
| Jan 14, 2016 | 24.11 |
| Jan 13, 2016 | 22.62 |
| Jan 12, 2016 | 24.32 |
| Jan 11, 2016 | 22.06 |
| Jan 8, 2016 | 20.53 |
| Jan 7, 2016 | 21.25 |
| Jan 6, 2016 | 22.62 |
| Jan 5, 2016 | 24.11 |
| Jan 4, 2016 | 23.85 |
| Dec 31, 2015 | 25.21 |
| Dec 30, 2015 | -97.38 |
| Dec 29, 2015 | -98.15 |
| Dec 28, 2015 | -91.63 |
| Dec 24, 2015 | -96.29 |
| Dec 23, 2015 | -96.06 |
| Dec 22, 2015 | -94.27 |
| Dec 21, 2015 | -96.91 |
| Dec 18, 2015 | -92.56 |
| Dec 17, 2015 | -92.87 |
| Dec 16, 2015 | -93.34 |
| Dec 15, 2015 | -82.93 |
| Dec 14, 2015 | -80.45 |
| Dec 11, 2015 | -80.91 |
| Dec 10, 2015 | -81.07 |
| Dec 9, 2015 | -84.33 |
| Dec 8, 2015 | -74.31 |
| Dec 7, 2015 | -77.50 |
| Dec 4, 2015 | -86.35 |
| Dec 3, 2015 | -86.66 |
| Dec 2, 2015 | -98.31 |
| Dec 1, 2015 | -97.38 |
| Nov 30, 2015 | -100.33 |
| Nov 27, 2015 | -101.26 |
| Nov 25, 2015 | -99.71 |
| Nov 24, 2015 | -100.02 |
| Nov 23, 2015 | -97.69 |
| Nov 20, 2015 | -96.60 |
| Nov 19, 2015 | -93.80 |
| Nov 18, 2015 | -97.38 |
| Nov 17, 2015 | -91.94 |
| Nov 16, 2015 | -91.79 |
| Nov 13, 2015 | -95.82 |
| Nov 12, 2015 | -93.80 |
| Nov 11, 2015 | -98.15 |
| Nov 10, 2015 | -98.00 |
| Nov 9, 2015 | -103.12 |
| Nov 6, 2015 | -98.93 |
| Nov 5, 2015 | -99.86 |
| Nov 4, 2015 | -102.58 |
| Nov 3, 2015 | -112.75 |
| Nov 2, 2015 | -118.81 |
| Oct 30, 2015 | -114.00 |
| Oct 29, 2015 | -119.43 |
| Oct 28, 2015 | -126.27 |
| Oct 27, 2015 | -118.19 |
| Oct 26, 2015 | -117.88 |
| Oct 23, 2015 | -114.77 |
| Oct 22, 2015 | -116.02 |
| Oct 21, 2015 | -112.44 |
| Oct 20, 2015 | -109.18 |
| Oct 19, 2015 | -112.44 |
| Oct 16, 2015 | -107.16 |
| Oct 15, 2015 | -111.67 |
| Oct 14, 2015 | -104.21 |
| Oct 13, 2015 | -104.06 |
| Oct 12, 2015 | -114.93 |
| Oct 9, 2015 | -117.73 |
| Oct 8, 2015 | -118.35 |
| Oct 7, 2015 | -124.25 |
| Oct 6, 2015 | -130.77 |
| Oct 5, 2015 | -135.12 |
| Oct 2, 2015 | -127.67 |
| Oct 1, 2015 | -118.97 |
| Sep 30, 2015 | -122.39 |
| Sep 29, 2015 | -69.65 |
| Sep 28, 2015 | -75.60 |
| Sep 25, 2015 | -81.19 |
| Sep 24, 2015 | -89.21 |
| Sep 23, 2015 | -88.58 |
| Sep 22, 2015 | -85.97 |
| Sep 21, 2015 | -87.41 |
| Sep 18, 2015 | -95.52 |
| Sep 17, 2015 | -98.31 |
| Sep 16, 2015 | -91.64 |
| Sep 15, 2015 | -92.54 |
| Sep 14, 2015 | -88.04 |
| Sep 11, 2015 | -88.67 |
| Sep 10, 2015 | -85.60 |
| Sep 9, 2015 | -80.02 |
| Sep 8, 2015 | -82.81 |
| Sep 4, 2015 | -77.67 |
| Sep 3, 2015 | -76.05 |
| Sep 2, 2015 | -78.30 |
| Sep 1, 2015 | -73.08 |
| Aug 31, 2015 | -74.79 |
| Aug 28, 2015 | -76.05 |
| Aug 27, 2015 | -76.59 |
| Aug 26, 2015 | -73.26 |
| Aug 25, 2015 | -68.30 |
| Aug 24, 2015 | -66.59 |
| Aug 21, 2015 | -71.82 |
| Aug 20, 2015 | -72.27 |
| Aug 19, 2015 | -74.79 |
| Aug 18, 2015 | -76.50 |
| Aug 17, 2015 | -79.39 |
| Aug 14, 2015 | -76.95 |
| Aug 13, 2015 | -76.77 |
| Aug 12, 2015 | -78.03 |
| Aug 11, 2015 | -75.78 |
| Aug 10, 2015 | -78.57 |
| Aug 7, 2015 | -75.51 |
| Aug 6, 2015 | -78.48 |
| Aug 5, 2015 | -80.38 |
| Aug 4, 2015 | -81.64 |
| Aug 3, 2015 | -82.99 |
| Jul 31, 2015 | -78.85 |
| Jul 30, 2015 | -77.31 |
| Jul 29, 2015 | -68.93 |
| Jul 28, 2015 | -68.93 |
| Jul 27, 2015 | -67.94 |
| Jul 24, 2015 | -68.12 |
| Jul 23, 2015 | -74.70 |
| Jul 22, 2015 | -75.87 |
| Jul 21, 2015 | -77.49 |
| Jul 20, 2015 | -79.21 |
| Jul 17, 2015 | -77.76 |
| Jul 16, 2015 | -79.39 |
| Jul 15, 2015 | -77.85 |
| Jul 14, 2015 | -80.65 |
| Jul 13, 2015 | -80.29 |
| Jul 10, 2015 | -80.38 |
| Jul 9, 2015 | -77.40 |
| Jul 8, 2015 | -73.53 |
| Jul 7, 2015 | -79.57 |
| Jul 6, 2015 | -81.73 |
| Jul 2, 2015 | -82.36 |
| Jul 1, 2015 | -81.64 |
| Jun 30, 2015 | -82.90 |
| Jun 29, 2015 | -7.16 |
| Jun 26, 2015 | -7.30 |
| Jun 25, 2015 | -7.49 |
| Jun 24, 2015 | -7.96 |
| Jun 23, 2015 | -7.56 |
| Jun 22, 2015 | -7.62 |
| Jun 19, 2015 | -7.52 |
| Jun 18, 2015 | -7.65 |
| Jun 17, 2015 | -7.60 |
| Jun 16, 2015 | -7.74 |
| Jun 15, 2015 | -7.62 |
| Jun 12, 2015 | -7.56 |
| Jun 11, 2015 | -7.55 |
| Jun 10, 2015 | -7.58 |
| Jun 9, 2015 | -7.58 |
| Jun 8, 2015 | -7.63 |
| Jun 5, 2015 | -7.48 |
| Jun 4, 2015 | -7.19 |
| Jun 3, 2015 | -6.66 |
| Jun 2, 2015 | -6.41 |
| Jun 1, 2015 | -5.45 |
| May 29, 2015 | -5.36 |
| May 28, 2015 | -5.37 |
| May 27, 2015 | -5.41 |
| May 26, 2015 | -5.48 |
| May 22, 2015 | -5.50 |
| May 21, 2015 | -5.49 |
| May 20, 2015 | -5.69 |
| May 19, 2015 | -5.38 |
| May 18, 2015 | -5.42 |
| May 15, 2015 | -5.30 |
| May 14, 2015 | -5.23 |
| May 13, 2015 | -5.08 |
| May 12, 2015 | -5.20 |
| May 11, 2015 | -5.20 |
| May 8, 2015 | -5.26 |
| May 7, 2015 | -5.09 |
| May 6, 2015 | -4.75 |
| May 5, 2015 | -4.58 |
| May 4, 2015 | -4.91 |
| May 1, 2015 | -4.87 |
| Apr 30, 2015 | -4.63 |
| Apr 29, 2015 | -4.82 |
| Apr 28, 2015 | -4.90 |
| Apr 27, 2015 | -4.90 |
| Apr 24, 2015 | -5.27 |
| Apr 23, 2015 | -5.36 |
| Apr 22, 2015 | -5.28 |
| Apr 21, 2015 | -5.48 |
| Apr 20, 2015 | -5.33 |
| Apr 17, 2015 | -5.21 |
| Apr 16, 2015 | -5.36 |
| Apr 15, 2015 | -5.32 |
| Apr 14, 2015 | -5.17 |
| Apr 13, 2015 | -4.96 |
| Apr 10, 2015 | -4.92 |
| Apr 9, 2015 | -4.86 |
| Apr 8, 2015 | -4.86 |
| Apr 7, 2015 | -4.77 |
| Apr 6, 2015 | -4.78 |
| Apr 2, 2015 | -4.73 |
| Apr 1, 2015 | -4.71 |
| Mar 31, 2015 | -4.74 |
| Mar 30, 2015 | -2.37 |
| Mar 27, 2015 | -2.33 |
| Mar 26, 2015 | -2.29 |
| Mar 25, 2015 | -2.22 |
| Mar 24, 2015 | -2.46 |
| Mar 23, 2015 | -2.49 |
| Mar 20, 2015 | -2.47 |
| Mar 19, 2015 | -2.55 |
| Mar 18, 2015 | -2.53 |
| Mar 17, 2015 | -2.55 |
| Mar 16, 2015 | -2.68 |
| Mar 13, 2015 | -2.80 |
| Mar 12, 2015 | -2.79 |
| Mar 11, 2015 | -2.90 |
| Mar 10, 2015 | -2.85 |
| Mar 9, 2015 | -2.92 |
| Mar 6, 2015 | -2.85 |
| Mar 5, 2015 | -2.95 |
| Mar 4, 2015 | -3.09 |
| Mar 3, 2015 | -3.02 |
| Mar 2, 2015 | -3.02 |
| Feb 27, 2015 | -2.97 |
| Feb 26, 2015 | -3.09 |
| Feb 25, 2015 | -3.00 |
| Feb 24, 2015 | -2.90 |
| Feb 23, 2015 | -2.87 |
| Feb 20, 2015 | -3.25 |
| Feb 19, 2015 | -3.20 |
| Feb 18, 2015 | -3.96 |
| Feb 17, 2015 | -3.97 |
| Feb 13, 2015 | -3.65 |
| Feb 12, 2015 | -3.65 |
| Feb 11, 2015 | -3.55 |
| Feb 10, 2015 | -3.59 |
| Feb 9, 2015 | -3.50 |
| Feb 6, 2015 | -3.34 |
| Feb 5, 2015 | -3.31 |
| Feb 4, 2015 | -3.08 |
| Feb 3, 2015 | -3.09 |
| Feb 2, 2015 | -3.04 |
| Jan 30, 2015 | -3.12 |
| Jan 29, 2015 | -3.18 |
| Jan 28, 2015 | -3.27 |
| Jan 27, 2015 | -3.46 |
| Jan 26, 2015 | -3.58 |
| Jan 23, 2015 | -3.59 |
| Jan 22, 2015 | -3.45 |
| Jan 21, 2015 | -3.35 |
| Jan 20, 2015 | -3.51 |
| Jan 16, 2015 | -3.42 |
| Jan 15, 2015 | -3.40 |
| Jan 14, 2015 | -3.49 |
| Jan 13, 2015 | -3.53 |
| Jan 12, 2015 | -3.55 |
| Jan 9, 2015 | -3.67 |
| Jan 8, 2015 | -4.32 |
| Jan 7, 2015 | -4.32 |
| Jan 6, 2015 | -4.17 |
| Jan 5, 2015 | -4.50 |
| Jan 2, 2015 | -4.58 |
| Dec 31, 2014 | -4.47 |
| Dec 30, 2014 | -5.39 |
| Dec 29, 2014 | -5.52 |
| Dec 26, 2014 | -5.60 |
| Dec 24, 2014 | -5.46 |
| Dec 23, 2014 | -5.00 |
| Dec 22, 2014 | -4.30 |
| Dec 19, 2014 | -4.44 |
| Dec 18, 2014 | -4.64 |
| Dec 17, 2014 | -4.68 |
| Dec 16, 2014 | -4.52 |
| Dec 15, 2014 | -4.52 |
| Dec 12, 2014 | -4.64 |
| Dec 11, 2014 | -4.71 |
| Dec 10, 2014 | -4.61 |
| Dec 9, 2014 | -4.64 |
| Dec 8, 2014 | -4.33 |
| Dec 5, 2014 | -4.46 |
| Dec 4, 2014 | -4.45 |
| Dec 3, 2014 | -4.61 |
| Dec 2, 2014 | -4.67 |
| Dec 1, 2014 | -4.61 |
| Nov 28, 2014 | -4.77 |
| Nov 26, 2014 | -4.71 |
| Nov 25, 2014 | -4.63 |
| Nov 24, 2014 | -4.75 |
| Nov 21, 2014 | -4.58 |
| Nov 20, 2014 | -4.33 |
| Nov 19, 2014 | -4.21 |
| Nov 18, 2014 | -4.23 |
| Nov 17, 2014 | -4.15 |
| Nov 14, 2014 | -4.26 |
| Nov 13, 2014 | -4.41 |
| Nov 12, 2014 | -4.68 |
| Nov 11, 2014 | -4.57 |
| Nov 10, 2014 | -4.40 |
| Nov 7, 2014 | -4.25 |
| Nov 6, 2014 | -4.53 |
| Nov 5, 2014 | -4.23 |
| Nov 4, 2014 | -4.41 |
| Nov 3, 2014 | -4.45 |
| Oct 31, 2014 | -4.34 |
| Oct 30, 2014 | -4.39 |
| Oct 29, 2014 | -4.32 |
| Oct 28, 2014 | -4.35 |
| Oct 27, 2014 | -3.93 |
| Oct 24, 2014 | -3.96 |
| Oct 23, 2014 | -3.64 |
| Oct 22, 2014 | -3.51 |
| Oct 21, 2014 | -3.58 |
| Oct 20, 2014 | -3.73 |
| Oct 17, 2014 | -3.53 |
| Oct 16, 2014 | -3.59 |
| Oct 15, 2014 | -3.27 |
| Oct 14, 2014 | -3.16 |
| Oct 13, 2014 | -3.00 |
| Oct 10, 2014 | -3.04 |
| Oct 9, 2014 | -3.23 |
| Oct 8, 2014 | -3.43 |
| Oct 7, 2014 | -3.24 |
| Oct 6, 2014 | -3.32 |
| Oct 3, 2014 | -3.62 |
| Oct 2, 2014 | -3.61 |
| Oct 1, 2014 | -3.56 |
| Sep 30, 2014 | -3.66 |
| Sep 29, 2014 | -3.53 |
| Sep 26, 2014 | -3.56 |
| Sep 25, 2014 | -3.62 |
| Sep 24, 2014 | -3.78 |
| Sep 23, 2014 | -3.84 |
| Sep 22, 2014 | -3.92 |
| Sep 19, 2014 | -4.11 |
| Sep 18, 2014 | -4.27 |
| Sep 17, 2014 | -4.27 |
| Sep 16, 2014 | -4.12 |
| Sep 15, 2014 | -4.06 |
| Sep 12, 2014 | -4.29 |
| Sep 11, 2014 | -4.32 |
| Sep 10, 2014 | -4.52 |
| Sep 9, 2014 | -4.35 |
| Sep 8, 2014 | -4.59 |
| Sep 5, 2014 | -4.36 |
| Sep 4, 2014 | -4.34 |
| Sep 3, 2014 | -4.44 |
| Sep 2, 2014 | -4.62 |
| Aug 29, 2014 | -4.49 |
| Aug 28, 2014 | -4.25 |
| Aug 27, 2014 | -4.47 |
| Aug 26, 2014 | -4.49 |
| Aug 25, 2014 | -4.45 |
| Aug 22, 2014 | -4.31 |
| Aug 21, 2014 | -4.23 |
| Aug 20, 2014 | -4.23 |
| Aug 19, 2014 | -4.45 |
| Aug 18, 2014 | -4.62 |
| Aug 15, 2014 | -4.78 |
| Aug 14, 2014 | -4.75 |
| Aug 13, 2014 | -4.60 |
| Aug 12, 2014 | -4.46 |
| Aug 11, 2014 | -4.37 |
| Aug 8, 2014 | -4.13 |
| Aug 7, 2014 | -4.44 |
| Aug 6, 2014 | -4.76 |
| Aug 5, 2014 | -4.92 |
| Aug 4, 2014 | -4.98 |
| Aug 1, 2014 | -4.94 |
| Jul 31, 2014 | -5.20 |
| Jul 30, 2014 | -5.22 |
| Jul 29, 2014 | -4.96 |
| Jul 28, 2014 | -4.92 |
| Jul 25, 2014 | -4.99 |
| Jul 24, 2014 | -4.89 |
| Jul 23, 2014 | -4.94 |
| Jul 22, 2014 | -4.64 |
| Jul 21, 2014 | -4.57 |
| Jul 18, 2014 | -4.64 |
| Jul 17, 2014 | -4.46 |
| Jul 16, 2014 | -4.58 |
| Jul 15, 2014 | -4.58 |
| Jul 14, 2014 | -4.91 |
| Jul 11, 2014 | -5.03 |
| Jul 10, 2014 | -5.09 |
| Jul 9, 2014 | -5.11 |
| Jul 8, 2014 | -4.96 |
| Jul 7, 2014 | -5.32 |
| Jul 3, 2014 | -5.69 |
| Jul 2, 2014 | -5.69 |
| Jul 1, 2014 | -5.76 |
| Jun 30, 2014 | -5.80 |
| Jun 27, 2014 | -8.15 |
| Jun 26, 2014 | -7.96 |
| Jun 25, 2014 | -7.90 |
| Jun 24, 2014 | -7.89 |
| Jun 23, 2014 | -7.98 |
| Jun 20, 2014 | -7.27 |
| Jun 19, 2014 | -7.23 |
| Jun 18, 2014 | -7.23 |
| Jun 17, 2014 | -7.20 |
| Jun 16, 2014 | -7.32 |
| Jun 13, 2014 | -6.96 |
| Jun 12, 2014 | -7.15 |
| Jun 11, 2014 | -7.38 |
| Jun 10, 2014 | -7.38 |
| Jun 9, 2014 | -6.64 |
| Jun 6, 2014 | -6.61 |
| Jun 5, 2014 | -6.14 |
| Jun 4, 2014 | -5.90 |
| Jun 3, 2014 | -4.34 |
| Jun 2, 2014 | -4.43 |
| May 30, 2014 | -4.50 |
| May 29, 2014 | -4.69 |
| May 28, 2014 | -4.63 |
| May 27, 2014 | -4.78 |
| May 23, 2014 | -4.65 |
| May 22, 2014 | -4.60 |
| May 21, 2014 | -4.28 |
| May 20, 2014 | -4.14 |
| May 19, 2014 | -4.31 |
| May 16, 2014 | -4.19 |
| May 15, 2014 | -4.24 |
| May 14, 2014 | -4.63 |
| May 13, 2014 | -4.81 |
| May 12, 2014 | -4.93 |
| May 9, 2014 | -4.43 |
| May 8, 2014 | -4.41 |
| May 7, 2014 | -6.02 |
| May 6, 2014 | -6.36 |
| May 5, 2014 | -6.81 |
| May 2, 2014 | -7.10 |
| May 1, 2014 | -7.21 |
| Apr 30, 2014 | -6.75 |
| Apr 29, 2014 | -6.79 |
| Apr 28, 2014 | -5.96 |
| Apr 25, 2014 | -6.20 |
| Apr 24, 2014 | -6.68 |
| Apr 23, 2014 | -7.17 |
| Apr 22, 2014 | -7.35 |
| Apr 21, 2014 | -7.22 |
| Apr 17, 2014 | -6.53 |
| Apr 16, 2014 | -6.70 |
| Apr 15, 2014 | -6.36 |
| Apr 14, 2014 | -5.97 |
| Apr 11, 2014 | -6.21 |
| Apr 10, 2014 | -6.81 |
| Apr 9, 2014 | -7.89 |
| Apr 8, 2014 | -7.39 |
| Apr 7, 2014 | -7.30 |
| Apr 4, 2014 | -7.45 |
| Apr 3, 2014 | -8.48 |
| Apr 2, 2014 | -8.61 |
| Apr 1, 2014 | -8.56 |
| Mar 31, 2014 | -8.18 |
| Mar 28, 2014 | -8.89 |
| Mar 27, 2014 | -9.33 |
| Mar 26, 2014 | -9.41 |
| Mar 25, 2014 | -9.25 |
| Mar 24, 2014 | -9.79 |
| Mar 21, 2014 | -11.00 |
| Mar 20, 2014 | -10.51 |
| Mar 19, 2014 | -10.83 |
| Mar 18, 2014 | -10.97 |
| Mar 17, 2014 | -10.48 |
| Mar 14, 2014 | -10.19 |
| Mar 13, 2014 | -10.10 |
| Mar 12, 2014 | -8.93 |
| Mar 11, 2014 | -8.29 |
| Mar 10, 2014 | -8.42 |
| Mar 7, 2014 | -8.41 |
| Mar 6, 2014 | -8.16 |
| Mar 5, 2014 | -8.43 |
| Mar 4, 2014 | -8.62 |
| Mar 3, 2014 | -8.50 |
| Feb 28, 2014 | -8.27 |
| Feb 27, 2014 | -8.94 |
| Feb 26, 2014 | -8.22 |
| Feb 25, 2014 | -8.19 |
| Feb 24, 2014 | -7.90 |
| Feb 21, 2014 | -7.36 |
| Feb 20, 2014 | -7.19 |
| Feb 19, 2014 | -7.00 |
| Feb 18, 2014 | -7.06 |
| Feb 14, 2014 | -7.00 |
| Feb 13, 2014 | -6.95 |
| Feb 12, 2014 | -6.31 |
| Feb 11, 2014 | -5.83 |
| Feb 10, 2014 | -6.01 |
| Feb 7, 2014 | -5.39 |
| Feb 6, 2014 | -4.74 |
| Feb 5, 2014 | -4.99 |
| Feb 4, 2014 | -5.43 |
| Feb 3, 2014 | -5.20 |
| Jan 31, 2014 | -6.82 |
| Jan 30, 2014 | -6.69 |
| Jan 29, 2014 | -6.09 |
| Jan 28, 2014 | -6.22 |
| Jan 27, 2014 | -6.20 |
| Jan 24, 2014 | -6.57 |
| Jan 23, 2014 | -6.83 |
| Jan 22, 2014 | -7.12 |
| Jan 21, 2014 | -6.83 |
| Jan 17, 2014 | -6.85 |
| Jan 16, 2014 | -6.87 |
| Jan 15, 2014 | -7.15 |
| Jan 14, 2014 | -6.61 |
| Jan 13, 2014 | -6.22 |
| Jan 10, 2014 | -6.45 |
| Jan 9, 2014 | -5.94 |
| Jan 8, 2014 | -6.00 |
| Jan 7, 2014 | -6.09 |
| Jan 6, 2014 | -6.09 |
| Jan 3, 2014 | -6.37 |
| Jan 2, 2014 | -6.34 |
| Dec 31, 2013 | -6.19 |
| Dec 30, 2013 | -5.53 |
| Dec 27, 2013 | -5.21 |
| Dec 26, 2013 | -5.23 |
| Dec 24, 2013 | -4.84 |
| Dec 23, 2013 | -4.89 |
| Dec 20, 2013 | -4.42 |
| Dec 19, 2013 | -4.00 |
| Dec 18, 2013 | -4.14 |
| Dec 17, 2013 | -4.33 |
| Dec 16, 2013 | -4.16 |
| Dec 13, 2013 | -3.88 |
| Dec 12, 2013 | -3.55 |
| Dec 11, 2013 | -3.19 |
| Dec 10, 2013 | -3.55 |
| Dec 9, 2013 | -3.69 |
| Dec 6, 2013 | -3.89 |
| Dec 5, 2013 | -3.62 |
| Dec 4, 2013 | -3.76 |
| Dec 3, 2013 | -4.41 |
| Dec 2, 2013 | -4.79 |
| Nov 29, 2013 | -4.90 |
| Nov 27, 2013 | -4.63 |
| Nov 26, 2013 | -4.67 |
| Nov 25, 2013 | -4.09 |
| Nov 22, 2013 | -4.41 |
| Nov 21, 2013 | -5.09 |
| Nov 20, 2013 | -4.81 |
| Nov 19, 2013 | -5.07 |
| Nov 18, 2013 | -5.18 |
| Nov 15, 2013 | -6.92 |
| Nov 13, 2013 | -5.82 |
| Nov 12, 2013 | -6.00 |
| Nov 11, 2013 | -1.38 |
| Nov 8, 2013 | -0.99 |
| Nov 7, 2013 | -0.71 |
| Nov 6, 2013 | -1.14 |
| Nov 5, 2013 | -1.30 |
| Nov 4, 2013 | -1.89 |
| Nov 1, 2013 | -1.55 |
| Oct 31, 2013 | -1.65 |
| Oct 30, 2013 | -1.35 |
| Oct 29, 2013 | -1.82 |
| Oct 28, 2013 | -2.37 |
| Oct 25, 2013 | -2.60 |
| Oct 24, 2013 | -2.51 |
| Oct 23, 2013 | -2.53 |
| Oct 22, 2013 | -2.78 |
| Oct 21, 2013 | -2.67 |
| Oct 18, 2013 | -2.12 |
| Oct 17, 2013 | -3.31 |
| Oct 16, 2013 | -3.57 |
| Oct 15, 2013 | -3.40 |
| Oct 14, 2013 | -3.54 |
| Oct 11, 2013 | -3.46 |
| Oct 10, 2013 | -3.72 |
| Oct 9, 2013 | -3.27 |
| Oct 8, 2013 | -3.38 |
| Oct 7, 2013 | -3.99 |
| Oct 4, 2013 | -4.22 |
| Oct 3, 2013 | -4.33 |
| Oct 2, 2013 | -4.61 |
| Oct 1, 2013 | -4.38 |
| Sep 30, 2013 | -4.33 |
| Sep 27, 2013 | -5.48 |
| Sep 26, 2013 | -5.49 |
| Sep 25, 2013 | -5.64 |
| Sep 24, 2013 | -5.80 |
| Sep 23, 2013 | -6.00 |
| Sep 20, 2013 | -6.40 |
| Sep 19, 2013 | -6.39 |
| Sep 18, 2013 | -6.45 |
| Sep 17, 2013 | -5.70 |
| Sep 16, 2013 | -5.52 |
| Sep 13, 2013 | -5.49 |
| Sep 12, 2013 | -5.40 |
| Sep 11, 2013 | -5.59 |
| Sep 10, 2013 | -5.69 |
| Sep 9, 2013 | -5.52 |
| Sep 6, 2013 | -5.53 |
| Sep 5, 2013 | -5.66 |
| Sep 4, 2013 | -5.66 |
| Sep 3, 2013 | -5.70 |
| Aug 30, 2013 | -5.35 |
| Aug 29, 2013 | -5.68 |
| Aug 28, 2013 | -5.41 |
| Aug 27, 2013 | -5.39 |
| Aug 26, 2013 | -5.78 |
| Aug 23, 2013 | -5.27 |
| Aug 22, 2013 | -5.01 |
| Aug 21, 2013 | -4.85 |
| Aug 20, 2013 | -4.98 |
| Aug 19, 2013 | -5.01 |
| Aug 16, 2013 | -4.72 |
| Aug 15, 2013 | -4.90 |
| Aug 14, 2013 | -5.14 |
| Aug 13, 2013 | -5.05 |
| Aug 12, 2013 | -4.98 |
| Aug 9, 2013 | -5.10 |
| Aug 8, 2013 | -5.15 |
| Aug 7, 2013 | -5.15 |
| Aug 6, 2013 | -5.15 |
| Aug 5, 2013 | -5.41 |
| Aug 2, 2013 | -5.49 |
| Aug 1, 2013 | -5.79 |
| Jul 31, 2013 | -5.51 |
| Jul 30, 2013 | -5.47 |
| Jul 29, 2013 | -3.02 |
| Jul 26, 2013 | -3.26 |
| Jul 25, 2013 | -3.15 |
| Jul 24, 2013 | -3.31 |
| Jul 23, 2013 | -3.45 |
| Jul 22, 2013 | -3.60 |
| Jul 19, 2013 | -3.68 |
| Jul 18, 2013 | -3.74 |
| Jul 17, 2013 | -3.88 |
| Jul 16, 2013 | -3.88 |
| Jul 15, 2013 | -3.75 |
| Jul 12, 2013 | -3.93 |
| Jul 11, 2013 | -3.58 |
| Jul 10, 2013 | -3.48 |
| Jul 9, 2013 | -3.22 |
| Jul 8, 2013 | -3.24 |
| Jul 5, 2013 | -3.33 |
| Jul 3, 2013 | -3.34 |
| Jul 2, 2013 | -3.45 |
| Jul 1, 2013 | -3.26 |
| Jun 28, 2013 | -2.59 |
| Jun 27, 2013 | -2.69 |
| Jun 26, 2013 | -2.39 |
| Jun 25, 2013 | -2.36 |
| Jun 24, 2013 | -2.26 |
| Jun 21, 2013 | -2.71 |
| Jun 20, 2013 | -2.79 |
| Jun 19, 2013 | -2.86 |
| Jun 18, 2013 | -4.36 |
| Jun 17, 2013 | -4.55 |
| Jun 14, 2013 | -4.75 |
| Jun 13, 2013 | -4.94 |
| Jun 12, 2013 | -5.65 |
| Jun 11, 2013 | -5.38 |
| Jun 10, 2013 | -3.82 |
| Jun 7, 2013 | -3.73 |
| Jun 6, 2013 | -3.20 |
| Jun 5, 2013 | -3.89 |
| Jun 4, 2013 | -3.90 |
| Jun 3, 2013 | -3.53 |
| May 31, 2013 | -3.25 |
| May 30, 2013 | -3.29 |
| May 29, 2013 | -2.75 |
| May 28, 2013 | -2.72 |
| May 24, 2013 | -2.78 |
| May 23, 2013 | -2.00 |
| May 22, 2013 | -1.90 |
| May 21, 2013 | -1.98 |
| May 20, 2013 | -1.88 |
| May 17, 2013 | -1.66 |
| May 16, 2013 | -0.99 |
| May 15, 2013 | -0.99 |
| May 14, 2013 | -1.00 |
| May 13, 2013 | -0.92 |
| May 10, 2013 | -0.84 |
| May 9, 2013 | -0.71 |
| May 8, 2013 | -0.61 |
| May 7, 2013 | -0.62 |
| May 6, 2013 | -0.58 |
| May 3, 2013 | -0.58 |
| May 2, 2013 | -0.58 |
| May 1, 2013 | -0.52 |
| Apr 30, 2013 | -0.59 |
| Apr 29, 2013 | -0.57 |
| Apr 26, 2013 | -0.53 |
| Apr 25, 2013 | -0.54 |
| Apr 24, 2013 | -0.51 |
| Apr 23, 2013 | -0.52 |
| Apr 22, 2013 | -0.46 |
| Apr 19, 2013 | -0.45 |
| Apr 18, 2013 | -0.46 |
| Apr 17, 2013 | -0.38 |
| Apr 16, 2013 | -0.38 |
| Apr 15, 2013 | -0.35 |
| Apr 12, 2013 | -0.32 |
| Apr 11, 2013 | -0.25 |
| Apr 10, 2013 | -0.13 |
| Apr 9, 2013 | -0.08 |
| Apr 8, 2013 | -0.08 |
| Apr 5, 2013 | -0.08 |
| Apr 4, 2013 | -0.07 |
| Apr 3, 2013 | -0.02 |
| Apr 2, 2013 | -0.01 |
| Apr 1, 2013 | -0.03 |
| Mar 28, 2013 | 0.21 |
| Mar 27, 2013 | 0.20 |
| Mar 26, 2013 | 0.19 |
| Mar 25, 2013 | 0.15 |
| Mar 22, 2013 | 0.19 |
| Mar 21, 2013 | 0.18 |
| Mar 20, 2013 | 0.21 |
| Mar 19, 2013 | 0.24 |
| Mar 18, 2013 | 0.24 |
| Mar 15, 2013 | 0.24 |
| Mar 14, 2013 | 0.28 |
| Mar 13, 2013 | 0.33 |
| Mar 12, 2013 | 0.35 |
| Mar 11, 2013 | 0.34 |
| Mar 8, 2013 | 0.31 |
| Mar 7, 2013 | 0.31 |
| Mar 6, 2013 | 0.30 |
| Mar 5, 2013 | 0.32 |
| Mar 4, 2013 | 0.34 |
| Mar 1, 2013 | 0.32 |
| Feb 28, 2013 | 0.30 |
| Feb 27, 2013 | 0.26 |
| Feb 26, 2013 | 0.24 |
| Feb 25, 2013 | 0.27 |
| Feb 22, 2013 | 0.18 |
| Feb 21, 2013 | 0.20 |
| Feb 20, 2013 | 0.21 |
| Feb 19, 2013 | 0.16 |
| Feb 15, 2013 | 0.18 |
| Feb 14, 2013 | 0.18 |
| Feb 13, 2013 | 0.19 |
| Feb 12, 2013 | 0.18 |
| Feb 11, 2013 | 0.21 |
| Feb 8, 2013 | 0.18 |
| Feb 7, 2013 | 0.17 |
| Feb 6, 2013 | 0.17 |
| Feb 5, 2013 | 0.17 |
| Feb 4, 2013 | 0.21 |
| Feb 1, 2013 | 0.17 |
| Jan 31, 2013 | 0.15 |
| Jan 30, 2013 | -0.04 |
| Jan 29, 2013 | -0.06 |
| Jan 28, 2013 | -0.04 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | -0.01 |
| Jan 23, 2013 | 0.02 |
| Jan 22, 2013 | 0.09 |
| Jan 18, 2013 | 0.06 |
| Jan 17, 2013 | 0.06 |
| Jan 16, 2013 | 0.16 |
| Jan 15, 2013 | 0.16 |
| Jan 14, 2013 | 0.18 |
| Jan 11, 2013 | 0.23 |
| Jan 10, 2013 | 0.28 |
| Jan 9, 2013 | 0.28 |
| Jan 8, 2013 | 0.29 |
| Jan 7, 2013 | 0.30 |
| Jan 4, 2013 | 0.30 |
| Jan 3, 2013 | 0.30 |
| Jan 2, 2013 | 0.33 |
| Dec 31, 2012 | 0.34 |
| Dec 28, 2012 | 0.74 |
| Dec 27, 2012 | 0.57 |
| Dec 26, 2012 | 0.53 |
| Dec 24, 2012 | 0.53 |
| Dec 21, 2012 | 0.55 |
| Dec 20, 2012 | 0.53 |
| Dec 19, 2012 | 0.55 |
| Dec 18, 2012 | 0.58 |
| Dec 17, 2012 | 0.96 |
| Dec 14, 2012 | 1.01 |
| Dec 13, 2012 | 0.96 |
| Dec 12, 2012 | 1.01 |
| Dec 11, 2012 | 1.01 |
| Dec 10, 2012 | 1.01 |
| Dec 7, 2012 | 1.02 |
| Dec 6, 2012 | 0.96 |
| Dec 5, 2012 | 0.92 |
| Dec 4, 2012 | 0.86 |
| Dec 3, 2012 | 0.84 |
| Nov 30, 2012 | 0.79 |
| Nov 29, 2012 | 0.87 |
| Nov 28, 2012 | 0.86 |
| Nov 27, 2012 | 0.85 |
| Nov 26, 2012 | 0.88 |
| Nov 23, 2012 | 0.88 |
| Nov 21, 2012 | 0.89 |
| Nov 20, 2012 | 0.92 |
| Nov 19, 2012 | 0.99 |
| Nov 16, 2012 | 1.04 |
| Nov 15, 2012 | 1.07 |
| Nov 14, 2012 | 1.01 |
| Nov 13, 2012 | 0.99 |
| Nov 12, 2012 | 0.97 |
| Nov 9, 2012 | 1.00 |
| Nov 8, 2012 | 0.97 |
| Nov 7, 2012 | 0.89 |
| Nov 6, 2012 | 0.84 |
| Nov 5, 2012 | 0.83 |
| Nov 2, 2012 | 0.86 |
| Nov 1, 2012 | 0.84 |
| Oct 31, 2012 | 0.85 |
| Oct 26, 2012 | 0.79 |
| Oct 25, 2012 | 0.74 |
| Oct 24, 2012 | 0.79 |
| Oct 23, 2012 | 0.75 |
| Oct 22, 2012 | 0.66 |
| Oct 19, 2012 | 0.64 |
| Oct 18, 2012 | 0.63 |
| Oct 17, 2012 | 0.58 |
| Oct 16, 2012 | 0.57 |
| Oct 15, 2012 | 0.46 |
| Oct 12, 2012 | 0.47 |
| Oct 11, 2012 | 0.47 |
| Oct 10, 2012 | 0.44 |
| Oct 9, 2012 | 0.43 |
| Oct 8, 2012 | 0.42 |
| Oct 5, 2012 | 0.42 |
| Oct 4, 2012 | 0.38 |
| Oct 3, 2012 | 0.38 |
| Oct 2, 2012 | 0.37 |
| Oct 1, 2012 | 0.43 |
| Sep 28, 2012 | 0.73 |
| Sep 27, 2012 | 0.71 |
| Sep 26, 2012 | 0.72 |
| Sep 25, 2012 | 0.69 |
| Sep 24, 2012 | 0.59 |
| Sep 21, 2012 | 0.59 |
| Sep 20, 2012 | 0.61 |
| Sep 19, 2012 | 0.57 |
| Sep 18, 2012 | 0.55 |
| Sep 17, 2012 | 0.56 |
| Sep 14, 2012 | 0.53 |
| Sep 13, 2012 | 0.56 |
| Sep 12, 2012 | 0.65 |
| Sep 11, 2012 | 0.66 |
| Sep 10, 2012 | 0.58 |
| Sep 7, 2012 | 0.51 |
| Sep 6, 2012 | 0.49 |
| Sep 5, 2012 | 0.54 |
| Sep 4, 2012 | 0.52 |
| Aug 31, 2012 | 0.49 |
| Aug 30, 2012 | 0.50 |
| Aug 29, 2012 | 0.48 |
| Aug 28, 2012 | 0.46 |
| Aug 27, 2012 | 0.47 |
| Aug 24, 2012 | 0.52 |
| Aug 23, 2012 | 0.63 |
| Aug 22, 2012 | 0.60 |
| Aug 21, 2012 | 0.62 |
| Aug 20, 2012 | 0.63 |
| Aug 17, 2012 | 0.65 |
| Aug 16, 2012 | 0.69 |
| Aug 15, 2012 | 0.73 |
| Aug 14, 2012 | 0.70 |
| Aug 13, 2012 | 0.67 |
| Aug 10, 2012 | 0.69 |
| Aug 9, 2012 | 0.65 |
| Aug 8, 2012 | 0.75 |
| Aug 7, 2012 | 0.62 |
| Aug 6, 2012 | 0.81 |
| Aug 3, 2012 | 0.75 |
| Aug 2, 2012 | 0.71 |
| Aug 1, 2012 | 0.77 |
| Jul 31, 2012 | 0.73 |
| Jul 30, 2012 | 0.69 |
| Jul 27, 2012 | 0.71 |
| Jul 26, 2012 | 0.65 |
| Jul 25, 2012 | 0.63 |
| Jul 24, 2012 | 0.64 |
| Jul 23, 2012 | 0.55 |
| Jul 20, 2012 | 0.46 |
| Jul 19, 2012 | 0.45 |
| Jul 18, 2012 | 0.42 |
| Jul 17, 2012 | 0.42 |
| Jul 16, 2012 | 0.43 |
| Jul 13, 2012 | 0.44 |
| Jul 12, 2012 | 0.46 |
| Jul 11, 2012 | 0.44 |
| Jul 10, 2012 | 0.44 |
| Jul 9, 2012 | 0.44 |
| Jul 6, 2012 | 0.42 |
| Jul 5, 2012 | 0.42 |
| Jul 3, 2012 | 0.42 |
| Jul 2, 2012 | 0.46 |
| Jun 29, 2012 | 0.92 |
| Jun 28, 2012 | 1.03 |
| Jun 27, 2012 | 0.96 |
| Jun 26, 2012 | 0.95 |
| Jun 25, 2012 | 0.95 |
| Jun 22, 2012 | 0.92 |
| Jun 21, 2012 | 0.99 |
| Jun 20, 2012 | 0.96 |
| Jun 19, 2012 | 0.97 |
| Jun 18, 2012 | 1.07 |
| Jun 15, 2012 | 1.03 |
| Jun 14, 2012 | 1.12 |
| Jun 13, 2012 | 1.17 |
| Jun 12, 2012 | 1.07 |
| Jun 11, 2012 | 1.14 |
| Jun 8, 2012 | 1.06 |
| Jun 7, 2012 | 1.15 |
| Jun 6, 2012 | 1.16 |
| Jun 5, 2012 | 1.10 |
| Jun 4, 2012 | 1.10 |
| Jun 1, 2012 | 1.13 |
| May 31, 2012 | 1.04 |
| May 30, 2012 | 1.11 |
| May 29, 2012 | 1.07 |
| May 25, 2012 | 1.10 |
| May 24, 2012 | 1.08 |
| May 23, 2012 | 1.12 |
| May 22, 2012 | 1.19 |
| May 21, 2012 | 1.11 |
| May 18, 2012 | 1.22 |
| May 17, 2012 | 1.19 |
| May 16, 2012 | 1.10 |
| May 15, 2012 | 1.00 |
| May 14, 2012 | 1.00 |
| May 11, 2012 | 0.99 |
| May 10, 2012 | 1.04 |
| May 9, 2012 | 0.94 |
| May 8, 2012 | 0.89 |
| May 7, 2012 | 0.92 |
| May 4, 2012 | 0.93 |
| May 3, 2012 | 0.91 |
| May 2, 2012 | 0.88 |
| May 1, 2012 | 0.89 |
| Apr 30, 2012 | 0.90 |
| Apr 27, 2012 | 0.92 |
| Apr 26, 2012 | 0.92 |
| Apr 25, 2012 | 0.95 |
| Apr 24, 2012 | 0.92 |
| Apr 23, 2012 | 0.93 |
| Apr 20, 2012 | 0.92 |
| Apr 19, 2012 | 0.94 |
| Apr 18, 2012 | 1.00 |
| Apr 17, 2012 | 0.91 |
| Apr 16, 2012 | 0.92 |
| Apr 13, 2012 | 0.85 |
| Apr 12, 2012 | 0.81 |
| Apr 11, 2012 | 0.92 |
| Apr 10, 2012 | 0.91 |
| Apr 9, 2012 | 0.88 |
| Apr 5, 2012 | 0.66 |
| Apr 4, 2012 | 0.63 |
| Apr 3, 2012 | 0.62 |
| Apr 2, 2012 | 0.63 |
| Mar 30, 2012 | 0.50 |
| Mar 29, 2012 | 0.42 |
| Mar 28, 2012 | 0.41 |
| Mar 27, 2012 | 0.36 |
| Mar 26, 2012 | 0.37 |
| Mar 23, 2012 | 0.49 |
| Mar 22, 2012 | 0.49 |
| Mar 21, 2012 | 0.40 |
| Mar 20, 2012 | 0.35 |
| Mar 19, 2012 | 0.10 |
| Mar 16, 2012 | 0.18 |
| Mar 15, 2012 | 0.46 |
| Mar 14, 2012 | 0.51 |
| Mar 13, 2012 | 0.73 |
| Mar 12, 2012 | 0.52 |
| Mar 9, 2012 | 0.53 |
| Mar 8, 2012 | 0.81 |
| Mar 7, 2012 | 0.82 |
| Mar 6, 2012 | 0.78 |
| Mar 5, 2012 | 0.76 |
| Mar 2, 2012 | 0.80 |
| Mar 1, 2012 | 0.66 |
| Feb 29, 2012 | 0.65 |
| Feb 28, 2012 | 0.55 |
| Feb 27, 2012 | 0.48 |
| Feb 24, 2012 | 0.54 |
| Feb 23, 2012 | 0.53 |
| Feb 22, 2012 | 0.68 |
| Feb 21, 2012 | 0.69 |
| Feb 17, 2012 | 0.58 |
| Feb 16, 2012 | 0.53 |
| Feb 15, 2012 | 0.58 |
| Feb 14, 2012 | 0.49 |
| Feb 13, 2012 | 0.18 |
| Feb 10, 2012 | 0.20 |
| Feb 9, 2012 | 0.02 |
| Feb 8, 2012 | 0.02 |
| Feb 7, 2012 | 0.04 |
| Feb 6, 2012 | -0.16 |
| Feb 3, 2012 | -0.03 |
| Feb 2, 2012 | 0.22 |
| Feb 1, 2012 | 0.32 |
| Jan 31, 2012 | 0.34 |
| Jan 30, 2012 | 0.36 |
| Jan 27, 2012 | 0.21 |
| Jan 26, 2012 | 0.29 |
| Jan 25, 2012 | 0.32 |
| Jan 24, 2012 | 0.29 |
| Jan 23, 2012 | 0.53 |
| Jan 20, 2012 | 0.14 |
| Jan 19, 2012 | 0.41 |
| Jan 18, 2012 | 0.45 |
| Jan 17, 2012 | 0.54 |
| Jan 13, 2012 | 0.56 |
| Jan 12, 2012 | 0.51 |
| Jan 11, 2012 | 0.69 |
| Jan 10, 2012 | 0.69 |
| Jan 9, 2012 | 0.75 |
| Jan 6, 2012 | 0.73 |
| Jan 5, 2012 | 0.73 |
| Jan 4, 2012 | 0.73 |
| Jan 3, 2012 | 0.57 |
| Dec 30, 2011 | 1.31 |
| Dec 29, 2011 | 1.70 |
| Dec 28, 2011 | 1.73 |
| Dec 27, 2011 | 1.56 |
| Dec 23, 2011 | 1.53 |
| Dec 22, 2011 | 1.73 |
| Dec 21, 2011 | 1.72 |
| Dec 20, 2011 | 1.72 |
| Dec 19, 2011 | 1.84 |
| Dec 16, 2011 | 1.70 |
| Dec 15, 2011 | 1.68 |
| Dec 14, 2011 | 1.57 |
| Dec 13, 2011 | 1.64 |
| Dec 12, 2011 | 1.56 |
| Dec 9, 2011 | 1.19 |
| Dec 8, 2011 | 1.29 |
| Dec 7, 2011 | 0.97 |
| Dec 6, 2011 | 1.15 |
| Dec 5, 2011 | 1.20 |
| Dec 2, 2011 | 1.23 |
| Dec 1, 2011 | 1.24 |
| Nov 30, 2011 | 1.00 |
| Nov 29, 2011 | 1.25 |
| Nov 28, 2011 | 1.20 |
| Nov 25, 2011 | 1.29 |
| Nov 23, 2011 | 1.25 |
| Nov 22, 2011 | 1.03 |
| Nov 21, 2011 | 0.89 |
| Nov 18, 2011 | 0.67 |
| Nov 17, 2011 | 0.62 |
| Nov 16, 2011 | 0.59 |
| Nov 15, 2011 | 0.48 |
| Nov 14, 2011 | 0.55 |
| Nov 11, 2011 | 0.19 |
| Nov 10, 2011 | 0.43 |
| Nov 9, 2011 | 0.43 |
| Nov 8, 2011 | 0.03 |
| Nov 7, 2011 | 0.23 |
| Nov 4, 2011 | -0.14 |
| Nov 3, 2011 | -0.34 |
| Nov 2, 2011 | -0.23 |
| Nov 1, 2011 | 0.10 |
| Oct 31, 2011 | -0.09 |
| Oct 28, 2011 | -0.26 |
| Oct 27, 2011 | -0.34 |
| Oct 26, 2011 | -0.21 |
| Oct 25, 2011 | -0.13 |
| Oct 24, 2011 | -0.21 |
| Oct 21, 2011 | 0.05 |
| Oct 20, 2011 | 0.24 |
| Oct 19, 2011 | 0.20 |
| Oct 18, 2011 | 0.13 |
| Oct 17, 2011 | 0.34 |
| Oct 14, 2011 | 0.05 |
| Oct 13, 2011 | 0.01 |
| Oct 12, 2011 | 0.20 |
| Oct 11, 2011 | 0.48 |
| Oct 10, 2011 | 0.48 |
| Oct 7, 2011 | 0.54 |
| Oct 6, 2011 | 0.28 |
| Oct 5, 2011 | 0.48 |
| Oct 4, 2011 | 0.58 |
| Oct 3, 2011 | 1.23 |
| Sep 30, 2011 | 1.05 |
| Sep 29, 2011 | 2.42 |
| Sep 28, 2011 | 2.38 |
| Sep 27, 2011 | 2.10 |
| Sep 26, 2011 | 2.40 |
| Sep 23, 2011 | 2.32 |
| Sep 22, 2011 | 2.22 |
| Sep 21, 2011 | 2.03 |
| Sep 20, 2011 | 1.52 |
| Sep 19, 2011 | 1.62 |
| Sep 16, 2011 | 1.42 |
| Sep 15, 2011 | 1.60 |
| Sep 14, 2011 | 1.64 |
| Sep 13, 2011 | 1.69 |
| Sep 12, 2011 | 1.82 |
| Sep 9, 2011 | 1.58 |
| Sep 8, 2011 | 1.75 |
| Sep 7, 2011 | 1.32 |
| Sep 6, 2011 | 1.57 |
| Sep 2, 2011 | 1.54 |
| Sep 1, 2011 | 1.20 |
| Aug 31, 2011 | 0.95 |
| Aug 30, 2011 | 0.93 |
| Aug 29, 2011 | 1.05 |
| Aug 26, 2011 | 1.17 |
| Aug 25, 2011 | 1.23 |
| Aug 24, 2011 | 2.03 |
| Aug 23, 2011 | 2.00 |
| Aug 22, 2011 | 1.98 |
| Aug 19, 2011 | 1.89 |
| Aug 18, 2011 | 1.92 |
| Aug 17, 2011 | 1.66 |
| Aug 16, 2011 | 1.60 |
| Aug 15, 2011 | 1.35 |
| Aug 12, 2011 | 1.39 |
| Aug 11, 2011 | 1.55 |
| Aug 10, 2011 | 1.24 |
| Aug 9, 2011 | 1.01 |
| Aug 8, 2011 | 0.98 |
| Aug 5, 2011 | -0.07 |
| Aug 4, 2011 | -0.11 |
| Aug 3, 2011 | -0.66 |
| Aug 2, 2011 | -0.48 |
| Aug 1, 2011 | -0.73 |
| Jul 29, 2011 | -0.70 |
| Jul 28, 2011 | -0.82 |
| Jul 27, 2011 | -0.57 |
| Jul 26, 2011 | -0.54 |
| Jul 25, 2011 | -0.63 |
| Jul 22, 2011 | -0.84 |
| Jul 21, 2011 | -0.72 |
| Jul 20, 2011 | -0.58 |
| Jul 19, 2011 | -0.67 |
| Jul 18, 2011 | -0.67 |
| Jul 15, 2011 | -0.66 |
| Jul 14, 2011 | -0.60 |
| Jul 13, 2011 | -0.89 |
| Jul 12, 2011 | -0.72 |
| Jul 11, 2011 | -0.58 |
| Jul 8, 2011 | -0.85 |
| Jul 7, 2011 | -0.98 |
| Jul 6, 2011 | -1.23 |
| Jul 5, 2011 | -0.50 |
| Jul 1, 2011 | -0.72 |
| Jun 30, 2011 | -0.64 |
| Jun 29, 2011 | -10.96 |
| Jun 28, 2011 | -10.92 |
| Jun 27, 2011 | -10.80 |
| Jun 24, 2011 | -10.71 |
| Jun 23, 2011 | -11.11 |
| Jun 22, 2011 | -10.88 |
| Jun 21, 2011 | -11.19 |
| Jun 20, 2011 | -10.88 |
| Jun 17, 2011 | -10.84 |
| Jun 16, 2011 | -10.96 |
| Jun 15, 2011 | -10.40 |
| Jun 14, 2011 | -10.67 |
| Jun 13, 2011 | -10.69 |
| Jun 10, 2011 | -10.69 |
| Jun 9, 2011 | -10.88 |
| Jun 8, 2011 | -10.71 |
| Jun 7, 2011 | -10.71 |
| Jun 6, 2011 | -10.75 |
| Jun 3, 2011 | -10.71 |
| Jun 2, 2011 | -10.88 |
| Jun 1, 2011 | -10.90 |
| May 31, 2011 | -11.70 |
| May 27, 2011 | -11.44 |
| May 26, 2011 | -11.53 |
| May 25, 2011 | -11.07 |
| May 24, 2011 | -10.86 |
| May 23, 2011 | -11.26 |
| May 20, 2011 | -10.73 |
| May 19, 2011 | -10.85 |
| May 18, 2011 | -11.01 |
| May 17, 2011 | -10.90 |
| May 16, 2011 | -11.05 |
| May 13, 2011 | -11.38 |
| May 12, 2011 | -11.80 |
| May 11, 2011 | -12.07 |
| May 10, 2011 | -12.55 |
| May 9, 2011 | -12.13 |
| May 6, 2011 | -12.28 |
| May 5, 2011 | -12.30 |
| May 4, 2011 | -12.51 |
| May 3, 2011 | -12.80 |
| May 2, 2011 | -12.87 |
| Apr 29, 2011 | -12.93 |
| Apr 28, 2011 | -12.85 |
| Apr 27, 2011 | -12.59 |
| Apr 26, 2011 | -12.62 |
| Apr 25, 2011 | -11.99 |
| Apr 21, 2011 | -12.11 |
| Apr 20, 2011 | -12.18 |
| Apr 19, 2011 | -12.03 |
| Apr 18, 2011 | -11.95 |
| Apr 15, 2011 | -12.13 |
| Apr 14, 2011 | -12.20 |
| Apr 13, 2011 | -11.44 |
| Apr 12, 2011 | -11.28 |
| Apr 11, 2011 | -11.38 |
| Apr 8, 2011 | -11.90 |
| Apr 7, 2011 | -11.36 |
| Apr 6, 2011 | -11.36 |
| Apr 5, 2011 | -10.59 |
| Apr 4, 2011 | -10.78 |
| Apr 1, 2011 | -11.07 |
| Mar 31, 2011 | -11.34 |
| Mar 30, 2011 | -0.51 |
| Mar 29, 2011 | 0.07 |
| Mar 28, 2011 | 0.56 |
| Mar 25, 2011 | 0.34 |
| Mar 24, 2011 | 0.78 |
| Mar 23, 2011 | 0.59 |
| Mar 22, 2011 | 0.01 |
| Mar 21, 2011 | -0.29 |
| Mar 18, 2011 | -0.04 |
| Mar 17, 2011 | 0.31 |
| Mar 16, 2011 | 0.20 |
| Mar 15, 2011 | -0.26 |
| Mar 14, 2011 | -0.40 |
| Mar 11, 2011 | -0.48 |
| Mar 10, 2011 | -0.57 |
| Mar 9, 2011 | -1.55 |
| Mar 8, 2011 | -1.51 |
| Mar 7, 2011 | -0.43 |
| Mar 4, 2011 | -0.92 |
| Mar 3, 2011 | -1.44 |
| Mar 2, 2011 | -1.20 |
| Mar 1, 2011 | -0.95 |
| Feb 28, 2011 | -0.73 |
| Feb 25, 2011 | -0.51 |
| Feb 24, 2011 | -0.21 |
| Feb 23, 2011 | 0.18 |
| Feb 22, 2011 | -0.54 |
| Feb 18, 2011 | -0.70 |
| Feb 17, 2011 | -0.40 |
| Feb 16, 2011 | -0.73 |
| Feb 15, 2011 | -0.59 |
| Feb 14, 2011 | -0.95 |
| Feb 11, 2011 | -1.44 |
| Feb 10, 2011 | -0.90 |
| Feb 9, 2011 | 0.29 |
| Feb 8, 2011 | -0.68 |
| Feb 7, 2011 | -0.81 |
| Feb 4, 2011 | -2.05 |
| Feb 3, 2011 | -3.13 |
| Feb 2, 2011 | -3.20 |
| Feb 1, 2011 | -2.68 |
| Jan 31, 2011 | -2.51 |
| Jan 28, 2011 | -2.51 |
| Jan 27, 2011 | -2.71 |
| Jan 26, 2011 | -2.98 |
| Jan 25, 2011 | -1.80 |
| Jan 24, 2011 | -2.60 |
| Jan 21, 2011 | -2.62 |
| Jan 20, 2011 | -3.16 |
| Jan 19, 2011 | -3.37 |
| Jan 18, 2011 | -4.19 |
| Jan 14, 2011 | -5.51 |
| Jan 13, 2011 | -5.40 |
| Jan 12, 2011 | -5.51 |
| Jan 11, 2011 | -5.59 |
| Jan 10, 2011 | -6.00 |
| Jan 7, 2011 | -6.53 |
| Jan 6, 2011 | -6.33 |
| Jan 5, 2011 | -6.74 |
| Jan 4, 2011 | -6.36 |
| Jan 3, 2011 | -7.92 |
| Dec 31, 2010 | -6.49 |
| Dec 30, 2010 | -31.33 |
| Dec 29, 2010 | -31.17 |
| Dec 28, 2010 | -31.50 |
| Dec 27, 2010 | -31.99 |
| Dec 23, 2010 | -32.38 |
| Dec 22, 2010 | -32.05 |
| Dec 21, 2010 | -35.67 |
| Dec 20, 2010 | -29.24 |
| Dec 17, 2010 | -28.53 |
| Dec 16, 2010 | -27.87 |
| Dec 15, 2010 | -25.84 |
| Dec 14, 2010 | -25.01 |
| Dec 13, 2010 | -25.23 |
| Dec 10, 2010 | -25.34 |
| Dec 9, 2010 | -24.36 |
| Dec 8, 2010 | -23.92 |
| Dec 7, 2010 | -24.30 |
| Dec 6, 2010 | -24.57 |
| Dec 3, 2010 | -24.74 |
| Dec 2, 2010 | -24.90 |
| Dec 1, 2010 | -25.12 |
| Nov 30, 2010 | -24.08 |
| Nov 29, 2010 | -24.79 |
| Nov 26, 2010 | -24.79 |
| Nov 24, 2010 | -25.12 |
| Nov 23, 2010 | -24.57 |
| Nov 22, 2010 | -26.28 |
| Nov 19, 2010 | -29.08 |
| Nov 18, 2010 | -28.75 |
| Nov 17, 2010 | -25.56 |
| Nov 16, 2010 | -25.01 |
| Nov 15, 2010 | -27.38 |
| Nov 12, 2010 | -22.10 |
| Nov 11, 2010 | -22.60 |
| Nov 10, 2010 | -22.93 |
| Nov 9, 2010 | -22.16 |
| Nov 8, 2010 | -21.99 |
| Nov 5, 2010 | -21.88 |
| Nov 4, 2010 | -22.60 |
| Nov 3, 2010 | -23.42 |
| Nov 2, 2010 | -20.67 |
| Nov 1, 2010 | -19.36 |
| Oct 29, 2010 | -19.96 |
| Oct 28, 2010 | -20.18 |
| Oct 27, 2010 | -21.44 |
| Oct 26, 2010 | -22.10 |
| Oct 25, 2010 | -22.76 |
| Oct 22, 2010 | -22.71 |
| Oct 21, 2010 | -23.70 |
| Oct 20, 2010 | -24.14 |
| Oct 19, 2010 | -24.03 |
| Oct 18, 2010 | -25.01 |
| Oct 15, 2010 | -24.47 |
| Oct 14, 2010 | -23.64 |
| Oct 13, 2010 | -24.19 |
| Oct 12, 2010 | -25.12 |
| Oct 11, 2010 | -22.21 |
| Oct 8, 2010 | -20.78 |
| Oct 7, 2010 | -18.59 |
| Oct 6, 2010 | -18.59 |
| Oct 5, 2010 | -18.78 |
| Oct 4, 2010 | -15.62 |
| Oct 1, 2010 | -17.05 |
| Sep 30, 2010 | -16.50 |
| Jun 29, 2010 | -0.14 |
| Jun 28, 2010 | -0.10 |
| Jun 25, 2010 | -0.10 |
| Jun 24, 2010 | -0.14 |
| Jun 23, 2010 | -0.13 |
| Jun 22, 2010 | -0.13 |
| Jun 21, 2010 | -0.14 |
| Jun 18, 2010 | -0.13 |
| Jun 17, 2010 | -0.12 |
| Jun 16, 2010 | -0.12 |
| Jun 15, 2010 | -0.10 |
| Jun 14, 2010 | -0.12 |
| Jun 11, 2010 | -0.09 |
| Jun 10, 2010 | -0.11 |
| Jun 9, 2010 | -0.15 |
| Jun 8, 2010 | -0.13 |
| Jun 7, 2010 | -0.11 |
| Jun 4, 2010 | -0.07 |
| Jun 3, 2010 | -0.03 |
| Jun 2, 2010 | -0.03 |
| Jun 1, 2010 | -0.05 |
| May 28, 2010 | -0.05 |
| May 27, 2010 | 0.01 |
| May 26, 2010 | -0.04 |
| May 25, 2010 | -0.02 |
| May 24, 2010 | -0.02 |
| May 21, 2010 | 0.03 |
| May 20, 2010 | -0.01 |
| May 19, 2010 | 0.06 |
| May 18, 2010 | 0.09 |
| May 17, 2010 | 0.13 |
| May 14, 2010 | 0.10 |
| May 13, 2010 | 0.16 |
| May 12, 2010 | 0.22 |
| May 11, 2010 | 0.15 |
| May 10, 2010 | 0.13 |
| May 7, 2010 | 0.06 |
| May 6, 2010 | 0.08 |
| May 5, 2010 | 0.10 |
| May 4, 2010 | 0.15 |
| May 3, 2010 | 0.19 |
| Apr 30, 2010 | 0.13 |
| Apr 29, 2010 | 0.19 |
| Apr 28, 2010 | 0.32 |
| Apr 27, 2010 | 0.33 |
| Apr 26, 2010 | 0.39 |
| Apr 23, 2010 | 0.45 |
| Apr 22, 2010 | 0.52 |
| Apr 21, 2010 | 0.52 |
| Apr 20, 2010 | 0.52 |
| Apr 19, 2010 | 0.52 |
| Apr 16, 2010 | 0.49 |
| Apr 15, 2010 | 0.56 |
| Apr 14, 2010 | 0.58 |
| Apr 13, 2010 | 0.55 |
| Apr 12, 2010 | 0.54 |
| Apr 9, 2010 | 0.59 |
| Apr 8, 2010 | 0.61 |
| Apr 7, 2010 | 0.58 |
| Apr 6, 2010 | 0.60 |
| Apr 5, 2010 | 0.66 |
| Apr 1, 2010 | 0.63 |
| Mar 31, 2010 | 0.63 |
| Mar 30, 2010 | 0.66 |
| Mar 29, 2010 | 0.67 |
| Mar 26, 2010 | 0.70 |
| Mar 25, 2010 | 0.66 |
| Mar 24, 2010 | 0.72 |
| Mar 23, 2010 | 0.75 |
| Mar 22, 2010 | 0.69 |
| Mar 19, 2010 | 0.66 |
| Mar 18, 2010 | 0.67 |
| Mar 17, 2010 | 0.69 |
| Mar 16, 2010 | 0.72 |
| Mar 15, 2010 | 0.76 |
| Mar 12, 2010 | 0.70 |
| Mar 11, 2010 | 0.73 |
| Mar 10, 2010 | 0.63 |
| Mar 9, 2010 | 0.44 |
| Mar 8, 2010 | 0.46 |
| Mar 5, 2010 | 0.49 |
| Mar 4, 2010 | 0.47 |
| Mar 3, 2010 | 0.52 |
| Mar 2, 2010 | 0.53 |
| Mar 1, 2010 | 0.56 |
| Feb 26, 2010 | 0.43 |
| Feb 25, 2010 | 0.43 |
| Feb 24, 2010 | 0.44 |
| Feb 23, 2010 | 0.43 |
| Feb 22, 2010 | 0.49 |
| Feb 19, 2010 | 0.48 |
| Feb 18, 2010 | 0.52 |
| Feb 17, 2010 | 0.53 |
| Feb 16, 2010 | 0.47 |
| Feb 12, 2010 | 0.48 |
| Feb 11, 2010 | 0.49 |
| Feb 10, 2010 | 0.48 |
| Feb 9, 2010 | 0.48 |
| Feb 8, 2010 | 0.41 |
| Feb 5, 2010 | 0.44 |
| Feb 4, 2010 | 0.43 |
| Feb 3, 2010 | 0.50 |
| Feb 2, 2010 | 0.51 |
| Feb 1, 2010 | 0.43 |
| Jan 29, 2010 | 0.38 |
| Jan 28, 2010 | 0.41 |
| Jan 27, 2010 | 0.42 |
| Jan 26, 2010 | 0.42 |
| Jan 25, 2010 | 0.41 |
| Jan 22, 2010 | 0.42 |
| Jan 21, 2010 | 0.42 |
| Jan 20, 2010 | 0.49 |
| Jan 19, 2010 | 0.49 |
| Jan 15, 2010 | 0.45 |
| Jan 14, 2010 | 0.49 |
| Jan 13, 2010 | 0.48 |
| Jan 12, 2010 | 0.47 |
| Jan 11, 2010 | 0.52 |
| Jan 8, 2010 | 0.52 |
| Jan 7, 2010 | 0.53 |
| Jan 6, 2010 | 0.54 |
| Jan 5, 2010 | 0.59 |
| Jan 4, 2010 | 0.65 |
| Dec 31, 2009 | 0.58 |