Vanda Pharmaceuticals (VNDA) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -31.73 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 30,682.13 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -58,334.52 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,940.14 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 12.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 71.00 |
| 10 | Vanda Pharmaceuticals | 379.35 Mn | 177.04 Mn | 48.56 Mn | -1.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.11 |
| May 29, 2026 | -1.14 |
| May 28, 2026 | -1.21 |
| May 27, 2026 | -1.14 |
| May 26, 2026 | -1.06 |
| May 22, 2026 | -1.04 |
| May 21, 2026 | -1.05 |
| May 20, 2026 | -1.03 |
| May 19, 2026 | -0.97 |
| May 18, 2026 | -1.00 |
| May 15, 2026 | -1.07 |
| May 14, 2026 | -1.12 |
| May 13, 2026 | -1.13 |
| May 12, 2026 | -1.13 |
| May 11, 2026 | -1.07 |
| May 8, 2026 | -1.07 |
| May 7, 2026 | -1.12 |
| May 6, 2026 | -1.51 |
| May 5, 2026 | -1.49 |
| May 4, 2026 | -1.55 |
| May 1, 2026 | -1.34 |
| Apr 30, 2026 | -1.38 |
| Apr 29, 2026 | -1.36 |
| Apr 28, 2026 | -1.28 |
| Apr 27, 2026 | -1.27 |
| Apr 24, 2026 | -1.30 |
| Apr 23, 2026 | -1.23 |
| Apr 22, 2026 | -1.28 |
| Apr 21, 2026 | -1.26 |
| Apr 20, 2026 | -1.34 |
| Apr 17, 2026 | -1.44 |
| Apr 16, 2026 | -1.40 |
| Apr 15, 2026 | -1.44 |
| Apr 14, 2026 | -1.46 |
| Apr 13, 2026 | -1.40 |
| Apr 10, 2026 | -1.43 |
| Apr 9, 2026 | -1.47 |
| Apr 8, 2026 | -1.45 |
| Apr 7, 2026 | -1.51 |
| Apr 6, 2026 | -1.33 |
| Apr 2, 2026 | -1.34 |
| Apr 1, 2026 | -1.37 |
| Mar 31, 2026 | -1.31 |
| Mar 30, 2026 | -0.85 |
| Mar 27, 2026 | -0.96 |
| Mar 26, 2026 | -1.04 |
| Mar 25, 2026 | -1.09 |
| Mar 24, 2026 | -0.92 |
| Mar 23, 2026 | -0.99 |
| Mar 20, 2026 | -1.04 |
| Mar 19, 2026 | -1.61 |
| Mar 18, 2026 | -1.60 |
| Mar 17, 2026 | -1.62 |
| Mar 16, 2026 | -1.70 |
| Mar 13, 2026 | -1.70 |
| Mar 12, 2026 | -1.89 |
| Mar 11, 2026 | -1.89 |
| Mar 10, 2026 | -2.00 |
| Mar 9, 2026 | -1.65 |
| Mar 6, 2026 | -1.34 |
| Mar 5, 2026 | -1.35 |
| Mar 4, 2026 | -1.46 |
| Mar 3, 2026 | -1.32 |
| Mar 2, 2026 | -1.45 |
| Feb 27, 2026 | -1.74 |
| Feb 26, 2026 | -1.62 |
| Feb 25, 2026 | -1.49 |
| Feb 24, 2026 | -1.45 |
| Feb 23, 2026 | -1.44 |
| Feb 20, 2026 | -0.50 |
| Feb 19, 2026 | -0.64 |
| Feb 18, 2026 | -0.61 |
| Feb 17, 2026 | -0.68 |
| Feb 13, 2026 | -0.63 |
| Feb 12, 2026 | -0.65 |
| Feb 11, 2026 | -1.16 |
| Feb 10, 2026 | -1.16 |
| Feb 9, 2026 | -1.19 |
| Feb 6, 2026 | -1.21 |
| Feb 5, 2026 | -1.08 |
| Feb 4, 2026 | -1.23 |
| Feb 3, 2026 | -1.40 |
| Feb 2, 2026 | -1.28 |
| Jan 30, 2026 | -1.20 |
| Jan 29, 2026 | -1.30 |
| Jan 28, 2026 | -1.26 |
| Jan 27, 2026 | -1.39 |
| Jan 26, 2026 | -1.30 |
| Jan 23, 2026 | -1.39 |
| Jan 22, 2026 | -1.42 |
| Jan 21, 2026 | -1.36 |
| Jan 20, 2026 | -1.27 |
| Jan 16, 2026 | -1.18 |
| Jan 15, 2026 | -1.17 |
| Jan 14, 2026 | -1.27 |
| Jan 13, 2026 | -1.16 |
| Jan 12, 2026 | -1.15 |
| Jan 9, 2026 | -1.12 |
| Jan 8, 2026 | -1.12 |
| Jan 7, 2026 | -1.60 |
| Jan 6, 2026 | -1.43 |
| Jan 5, 2026 | -1.33 |
| Jan 2, 2026 | -1.48 |
| Dec 31, 2025 | -1.71 |
| Dec 30, 2025 | -1.01 |
| Dec 29, 2025 | -1.10 |
| Dec 26, 2025 | -1.02 |
| Dec 24, 2025 | -0.95 |
| Dec 23, 2025 | -0.92 |
| Dec 22, 2025 | -1.01 |
| Dec 19, 2025 | -0.88 |
| Dec 18, 2025 | -0.84 |
| Dec 17, 2025 | -0.91 |
| Dec 16, 2025 | -0.83 |
| Dec 15, 2025 | -0.82 |
| Dec 12, 2025 | -0.62 |
| Dec 11, 2025 | -0.80 |
| Dec 10, 2025 | -0.88 |
| Dec 9, 2025 | -0.54 |
| Dec 8, 2025 | -0.58 |
| Dec 5, 2025 | -0.21 |
| Dec 4, 2025 | -0.11 |
| Dec 3, 2025 | -0.15 |
| Dec 2, 2025 | 0.03 |
| Dec 1, 2025 | -0.02 |
| Nov 28, 2025 | -0.19 |
| Nov 26, 2025 | -0.16 |
| Nov 25, 2025 | -0.01 |
| Nov 24, 2025 | 0.04 |
| Nov 21, 2025 | 0.08 |
| Nov 20, 2025 | 0.06 |
| Nov 19, 2025 | -0.08 |
| Nov 18, 2025 | -0.19 |
| Nov 17, 2025 | 0.28 |
| Nov 14, 2025 | 0.31 |
| Nov 13, 2025 | 0.31 |
| Nov 12, 2025 | 0.28 |
| Nov 11, 2025 | 0.29 |
| Nov 10, 2025 | 0.27 |
| Nov 7, 2025 | 0.28 |
| Nov 6, 2025 | 0.28 |
| Nov 5, 2025 | 0.26 |
| Nov 4, 2025 | 0.31 |
| Nov 3, 2025 | 0.25 |
| Oct 31, 2025 | 0.31 |
| Oct 30, 2025 | 0.32 |
| Oct 29, 2025 | -0.22 |
| Oct 28, 2025 | -0.30 |
| Oct 27, 2025 | -0.31 |
| Oct 24, 2025 | -0.26 |
| Oct 23, 2025 | -0.26 |
| Oct 22, 2025 | -0.18 |
| Oct 21, 2025 | -0.16 |
| Oct 20, 2025 | -0.18 |
| Oct 17, 2025 | -0.15 |
| Oct 16, 2025 | -0.15 |
| Oct 15, 2025 | -0.20 |
| Oct 14, 2025 | -0.13 |
| Oct 13, 2025 | -0.13 |
| Oct 10, 2025 | -0.17 |
| Oct 9, 2025 | -0.24 |
| Oct 8, 2025 | -0.24 |
| Oct 7, 2025 | -0.17 |
| Oct 6, 2025 | -0.21 |
| Oct 3, 2025 | -0.23 |
| Oct 2, 2025 | -0.09 |
| Oct 1, 2025 | -0.06 |
| Sep 30, 2025 | -0.01 |
| Sep 29, 2025 | 0.36 |
| Sep 26, 2025 | 0.25 |
| Sep 25, 2025 | 0.41 |
| Sep 24, 2025 | 0.37 |
| Sep 23, 2025 | 0.45 |
| Sep 22, 2025 | 0.45 |
| Sep 19, 2025 | 0.61 |
| Sep 18, 2025 | 0.59 |
| Sep 17, 2025 | 0.67 |
| Sep 16, 2025 | 0.63 |
| Sep 15, 2025 | 0.67 |
| Sep 12, 2025 | 0.60 |
| Sep 11, 2025 | 0.54 |
| Sep 10, 2025 | 0.61 |
| Sep 9, 2025 | 0.60 |
| Sep 8, 2025 | 0.57 |
| Sep 5, 2025 | 0.54 |
| Sep 4, 2025 | 0.52 |
| Sep 3, 2025 | 0.47 |
| Sep 2, 2025 | 0.48 |
| Aug 29, 2025 | 0.47 |
| Aug 28, 2025 | 0.48 |
| Aug 27, 2025 | 0.53 |
| Aug 26, 2025 | 0.50 |
| Aug 25, 2025 | 0.54 |
| Aug 22, 2025 | 0.45 |
| Aug 21, 2025 | 0.60 |
| Aug 20, 2025 | 0.54 |
| Aug 19, 2025 | 0.58 |
| Aug 18, 2025 | 0.57 |
| Aug 15, 2025 | 0.68 |
| Aug 14, 2025 | 0.64 |
| Aug 13, 2025 | 0.68 |
| Aug 12, 2025 | 0.71 |
| Aug 11, 2025 | 0.78 |
| Aug 8, 2025 | 0.78 |
| Aug 7, 2025 | 0.78 |
| Aug 6, 2025 | 0.77 |
| Aug 5, 2025 | 0.77 |
| Aug 4, 2025 | 0.74 |
| Aug 1, 2025 | 0.78 |
| Jul 31, 2025 | 0.74 |
| Jul 30, 2025 | 0.50 |
| Jul 29, 2025 | 0.50 |
| Jul 28, 2025 | 0.48 |
| Jul 25, 2025 | 0.46 |
| Jul 24, 2025 | 0.43 |
| Jul 23, 2025 | 0.40 |
| Jul 22, 2025 | 0.48 |
| Jul 21, 2025 | 0.51 |
| Jul 18, 2025 | 0.44 |
| Jul 17, 2025 | 0.39 |
| Jul 16, 2025 | 0.42 |
| Jul 15, 2025 | 0.45 |
| Jul 14, 2025 | 0.32 |
| Jul 11, 2025 | 0.46 |
| Jul 10, 2025 | 0.31 |
| Jul 9, 2025 | 0.29 |
| Jul 8, 2025 | 0.39 |
| Jul 7, 2025 | 0.37 |
| Jul 3, 2025 | 0.32 |
| Jul 2, 2025 | 0.37 |
| Jul 1, 2025 | 0.50 |
| Jun 30, 2025 | 0.47 |
| Jun 27, 2025 | 0.85 |
| Jun 26, 2025 | 0.82 |
| Jun 25, 2025 | 0.99 |
| Jun 24, 2025 | 1.08 |
| Jun 23, 2025 | 1.11 |
| Jun 20, 2025 | 1.08 |
| Jun 18, 2025 | 1.06 |
| Jun 17, 2025 | 1.09 |
| Jun 16, 2025 | 1.02 |
| Jun 13, 2025 | 1.08 |
| Jun 12, 2025 | 0.98 |
| Jun 11, 2025 | 1.02 |
| Jun 10, 2025 | 0.95 |
| Jun 9, 2025 | 1.01 |
| Jun 6, 2025 | 0.99 |
| Jun 5, 2025 | 1.17 |
| Jun 4, 2025 | 1.13 |
| Jun 3, 2025 | 1.17 |
| Jun 2, 2025 | 1.25 |
| May 30, 2025 | 1.21 |
| May 29, 2025 | 1.17 |
| May 28, 2025 | 1.24 |
| May 27, 2025 | 1.22 |
| May 23, 2025 | 1.22 |
| May 22, 2025 | 1.30 |
| May 21, 2025 | 1.23 |
| May 20, 2025 | 1.13 |
| May 19, 2025 | 1.24 |
| May 16, 2025 | 1.36 |
| May 15, 2025 | 1.55 |
| May 14, 2025 | 1.56 |
| May 13, 2025 | 1.51 |
| May 12, 2025 | 1.47 |
| May 9, 2025 | 1.53 |
| May 8, 2025 | 1.31 |
| May 7, 2025 | 1.18 |
| May 6, 2025 | 1.19 |
| May 5, 2025 | 1.01 |
| May 2, 2025 | 1.03 |
| May 1, 2025 | 1.13 |
| Apr 30, 2025 | 1.08 |
| Apr 29, 2025 | 1.14 |
| Apr 28, 2025 | 1.25 |
| Apr 25, 2025 | 1.29 |
| Apr 24, 2025 | 1.24 |
| Apr 23, 2025 | 1.22 |
| Apr 22, 2025 | 1.16 |
| Apr 21, 2025 | 1.26 |
| Apr 17, 2025 | 1.22 |
| Apr 16, 2025 | 1.19 |
| Apr 15, 2025 | 1.19 |
| Apr 14, 2025 | 1.20 |
| Apr 11, 2025 | 1.39 |
| Apr 10, 2025 | 1.43 |
| Apr 9, 2025 | 1.39 |
| Apr 8, 2025 | 1.38 |
| Apr 7, 2025 | 1.34 |
| Apr 4, 2025 | 1.38 |
| Apr 3, 2025 | 1.19 |
| Apr 2, 2025 | 1.08 |
| Apr 1, 2025 | 1.08 |
| Mar 31, 2025 | 1.01 |
| Mar 28, 2025 | 2.56 |
| Mar 27, 2025 | 2.70 |
| Mar 26, 2025 | 2.45 |
| Mar 25, 2025 | 2.39 |
| Mar 24, 2025 | 2.37 |
| Mar 21, 2025 | 2.45 |
| Mar 20, 2025 | 2.23 |
| Mar 19, 2025 | 2.20 |
| Mar 18, 2025 | 2.12 |
| Mar 17, 2025 | 1.99 |
| Mar 14, 2025 | 2.14 |
| Mar 13, 2025 | 2.23 |
| Mar 12, 2025 | 2.18 |
| Mar 11, 2025 | 2.14 |
| Mar 10, 2025 | 2.53 |
| Mar 7, 2025 | 2.33 |
| Mar 6, 2025 | 2.24 |
| Mar 5, 2025 | 1.92 |
| Mar 4, 2025 | 2.39 |
| Mar 3, 2025 | 2.52 |
| Feb 28, 2025 | 2.46 |
| Feb 27, 2025 | 2.55 |
| Feb 26, 2025 | 2.53 |
| Feb 25, 2025 | 2.90 |
| Feb 24, 2025 | 3.06 |
| Feb 21, 2025 | 2.94 |
| Feb 20, 2025 | 2.86 |
| Feb 19, 2025 | 2.77 |
| Feb 18, 2025 | 2.90 |
| Feb 14, 2025 | 2.96 |
| Feb 13, 2025 | 2.55 |
| Feb 12, 2025 | 2.48 |
| Feb 11, 2025 | 2.52 |
| Feb 10, 2025 | 2.67 |
| Feb 7, 2025 | 2.40 |
| Feb 6, 2025 | 2.56 |
| Feb 5, 2025 | 2.80 |
| Feb 4, 2025 | 2.87 |
| Feb 3, 2025 | 3.12 |
| Jan 31, 2025 | 2.97 |
| Jan 30, 2025 | 2.72 |
| Jan 29, 2025 | 2.80 |
| Jan 28, 2025 | 2.93 |
| Jan 27, 2025 | 2.91 |
| Jan 24, 2025 | 2.99 |
| Jan 23, 2025 | 2.96 |
| Jan 22, 2025 | 3.06 |
| Jan 21, 2025 | 2.83 |
| Jan 17, 2025 | 3.05 |
| Jan 16, 2025 | 2.93 |
| Jan 15, 2025 | 2.91 |
| Jan 14, 2025 | 3.02 |
| Jan 13, 2025 | 2.80 |
| Jan 10, 2025 | 2.70 |
| Jan 8, 2025 | 2.62 |
| Jan 7, 2025 | 2.33 |
| Jan 6, 2025 | 2.42 |
| Jan 3, 2025 | 2.33 |
| Jan 2, 2025 | 2.37 |
| Dec 31, 2024 | 2.42 |
| Dec 30, 2024 | 2.69 |
| Dec 27, 2024 | 2.64 |
| Dec 26, 2024 | 2.64 |
| Dec 24, 2024 | 2.61 |
| Dec 23, 2024 | 2.85 |
| Dec 20, 2024 | 2.69 |
| Dec 19, 2024 | 2.93 |
| Dec 18, 2024 | 3.06 |
| Dec 17, 2024 | 2.77 |
| Dec 16, 2024 | 2.93 |
| Dec 13, 2024 | 2.96 |
| Dec 12, 2024 | 2.94 |
| Dec 11, 2024 | 2.87 |
| Dec 10, 2024 | 2.98 |
| Dec 9, 2024 | 2.63 |
| Dec 6, 2024 | 2.60 |
| Dec 5, 2024 | 2.69 |
| Dec 4, 2024 | 2.60 |
| Dec 3, 2024 | 2.48 |
| Dec 2, 2024 | 2.28 |
| Nov 29, 2024 | 2.10 |
| Nov 27, 2024 | 2.04 |
| Nov 26, 2024 | 2.37 |
| Nov 25, 2024 | 2.26 |
| Nov 22, 2024 | 2.20 |
| Nov 21, 2024 | 2.44 |
| Nov 20, 2024 | 2.50 |
| Nov 19, 2024 | 2.47 |
| Nov 18, 2024 | 2.37 |
| Nov 15, 2024 | 2.34 |
| Nov 14, 2024 | 2.18 |
| Nov 13, 2024 | 1.61 |
| Nov 12, 2024 | 1.71 |
| Nov 11, 2024 | 1.80 |
| Nov 8, 2024 | 2.04 |
| Nov 7, 2024 | 2.31 |
| Nov 6, 2024 | 2.52 |
| Nov 5, 2024 | 2.67 |
| Nov 4, 2024 | 2.58 |
| Nov 1, 2024 | 2.88 |
| Oct 31, 2024 | 2.90 |
| Oct 30, 2024 | 3.04 |
| Oct 29, 2024 | 2.83 |
| Oct 28, 2024 | 2.69 |
| Oct 25, 2024 | 3.06 |
| Oct 24, 2024 | 3.10 |
| Oct 23, 2024 | 2.83 |
| Oct 22, 2024 | 2.77 |
| Oct 21, 2024 | 2.77 |
| Oct 18, 2024 | 2.48 |
| Oct 17, 2024 | 2.76 |
| Oct 16, 2024 | 2.50 |
| Oct 15, 2024 | 2.66 |
| Oct 14, 2024 | 2.64 |
| Oct 11, 2024 | 3.23 |
| Oct 10, 2024 | 3.28 |
| Oct 9, 2024 | 3.18 |
| Oct 8, 2024 | 3.15 |
| Oct 7, 2024 | 3.13 |
| Oct 4, 2024 | 2.93 |
| Oct 3, 2024 | 3.13 |
| Oct 2, 2024 | 2.99 |
| Oct 1, 2024 | 3.07 |
| Sep 30, 2024 | 2.83 |
| Sep 27, 2024 | 3.66 |
| Sep 26, 2024 | 3.53 |
| Sep 25, 2024 | 3.33 |
| Sep 24, 2024 | 3.13 |
| Sep 23, 2024 | 3.51 |
| Sep 20, 2024 | 3.77 |
| Sep 19, 2024 | 3.70 |
| Sep 18, 2024 | 3.14 |
| Sep 17, 2024 | 3.16 |
| Sep 16, 2024 | 2.90 |
| Sep 13, 2024 | 2.87 |
| Sep 12, 2024 | 3.07 |
| Sep 11, 2024 | 3.20 |
| Sep 10, 2024 | 3.09 |
| Sep 9, 2024 | 3.02 |
| Sep 6, 2024 | 3.02 |
| Sep 5, 2024 | 2.90 |
| Sep 4, 2024 | 2.90 |
| Sep 3, 2024 | 2.90 |
| Aug 30, 2024 | 2.52 |
| Aug 29, 2024 | 2.65 |
| Aug 28, 2024 | 2.56 |
| Aug 27, 2024 | 2.41 |
| Aug 26, 2024 | 2.15 |
| Aug 23, 2024 | 2.21 |
| Aug 22, 2024 | 2.50 |
| Aug 21, 2024 | 2.32 |
| Aug 20, 2024 | 2.54 |
| Aug 19, 2024 | 2.41 |
| Aug 16, 2024 | 2.68 |
| Aug 15, 2024 | 2.74 |
| Aug 14, 2024 | 2.83 |
| Aug 13, 2024 | 2.85 |
| Aug 12, 2024 | 2.81 |
| Aug 9, 2024 | 2.70 |
| Aug 8, 2024 | 2.48 |
| Aug 7, 2024 | 2.68 |
| Aug 6, 2024 | 2.48 |
| Aug 5, 2024 | 2.48 |
| Aug 2, 2024 | 2.32 |
| Aug 1, 2024 | 1.87 |
| Jul 31, 2024 | 1.51 |
| Jul 30, 2024 | 1.51 |
| Jul 29, 2024 | 1.21 |
| Jul 26, 2024 | 0.88 |
| Jul 25, 2024 | 0.94 |
| Jul 24, 2024 | 0.90 |
| Jul 23, 2024 | 0.66 |
| Jul 22, 2024 | 0.59 |
| Jul 19, 2024 | 1.01 |
| Jul 18, 2024 | 1.08 |
| Jul 17, 2024 | 0.81 |
| Jul 16, 2024 | 0.79 |
| Jul 15, 2024 | 1.18 |
| Jul 12, 2024 | 1.36 |
| Jul 11, 2024 | 1.58 |
| Jul 10, 2024 | 2.67 |
| Jul 9, 2024 | 2.46 |
| Jul 8, 2024 | 2.56 |
| Jul 5, 2024 | 2.61 |
| Jul 3, 2024 | 2.39 |
| Jul 2, 2024 | 2.56 |
| Jul 1, 2024 | 1.98 |
| Jun 28, 2024 | 2.78 |
| Jun 27, 2024 | 2.40 |
| Jun 26, 2024 | 2.00 |
| Jun 25, 2024 | 1.62 |
| Jun 24, 2024 | 2.00 |
| Jun 21, 2024 | 1.67 |
| Jun 20, 2024 | 2.01 |
| Jun 18, 2024 | 1.15 |
| Jun 17, 2024 | 1.12 |
| Jun 14, 2024 | 1.38 |
| Jun 13, 2024 | 0.77 |
| Jun 12, 2024 | 2.14 |
| Jun 11, 2024 | 1.98 |
| Jun 10, 2024 | 2.00 |
| Jun 7, 2024 | 1.67 |
| Jun 6, 2024 | 1.31 |
| Jun 5, 2024 | 4.21 |
| Jun 4, 2024 | 4.25 |
| Jun 3, 2024 | 4.04 |
| May 31, 2024 | 4.06 |
| May 30, 2024 | 4.30 |
| May 29, 2024 | 4.51 |
| May 28, 2024 | 4.37 |
| May 24, 2024 | 3.78 |
| May 23, 2024 | 4.54 |
| May 22, 2024 | 3.99 |
| May 21, 2024 | 4.06 |
| May 20, 2024 | 3.68 |
| May 17, 2024 | 3.19 |
| May 16, 2024 | 2.95 |
| May 15, 2024 | 3.47 |
| May 14, 2024 | 4.02 |
| May 13, 2024 | 4.21 |
| May 10, 2024 | 4.23 |
| May 9, 2024 | 4.30 |
| May 8, 2024 | 3.47 |
| May 7, 2024 | 3.19 |
| May 6, 2024 | 4.70 |
| May 3, 2024 | 4.61 |
| May 2, 2024 | 5.08 |
| May 1, 2024 | 4.87 |
| Apr 30, 2024 | 4.89 |
| Apr 29, 2024 | 4.75 |
| Apr 26, 2024 | 5.23 |
| Apr 25, 2024 | 5.56 |
| Apr 24, 2024 | 5.37 |
| Apr 23, 2024 | 5.20 |
| Apr 22, 2024 | 4.80 |
| Apr 19, 2024 | 4.06 |
| Apr 18, 2024 | 4.40 |
| Apr 17, 2024 | 3.76 |
| Apr 16, 2024 | 6.58 |
| Apr 15, 2024 | 6.55 |
| Apr 12, 2024 | 6.41 |
| Apr 11, 2024 | 6.03 |
| Apr 10, 2024 | 6.03 |
| Apr 9, 2024 | 5.84 |
| Apr 8, 2024 | 5.49 |
| Apr 5, 2024 | 4.75 |
| Apr 4, 2024 | 4.51 |
| Apr 3, 2024 | 4.21 |
| Apr 2, 2024 | 6.91 |
| Apr 1, 2024 | 6.41 |
| Mar 28, 2024 | 11.70 |
| Mar 27, 2024 | 12.67 |
| Mar 26, 2024 | 12.80 |
| Mar 25, 2024 | 12.75 |
| Mar 22, 2024 | 12.67 |
| Mar 21, 2024 | 12.58 |
| Mar 20, 2024 | 13.06 |
| Mar 19, 2024 | 13.24 |
| Mar 18, 2024 | 13.28 |
| Mar 15, 2024 | 13.02 |
| Mar 14, 2024 | 13.06 |
| Mar 13, 2024 | 12.89 |
| Mar 12, 2024 | 12.71 |
| Mar 11, 2024 | 12.16 |
| Mar 8, 2024 | 12.75 |
| Mar 7, 2024 | 12.97 |
| Mar 6, 2024 | 12.58 |
| Mar 5, 2024 | 11.56 |
| Mar 4, 2024 | 10.99 |
| Mar 1, 2024 | 9.49 |
| Feb 29, 2024 | 10.11 |
| Feb 28, 2024 | 10.11 |
| Feb 27, 2024 | 9.58 |
| Feb 26, 2024 | 9.72 |
| Feb 23, 2024 | 10.20 |
| Feb 22, 2024 | 10.73 |
| Feb 21, 2024 | 10.68 |
| Feb 20, 2024 | 10.64 |
| Feb 16, 2024 | 10.51 |
| Feb 15, 2024 | 10.55 |
| Feb 14, 2024 | 11.08 |
| Feb 13, 2024 | 11.92 |
| Feb 12, 2024 | 10.73 |
| Feb 9, 2024 | 11.48 |
| Feb 8, 2024 | 11.87 |
| Feb 7, 2024 | 13.77 |
| Feb 6, 2024 | 13.37 |
| Feb 5, 2024 | 14.51 |
| Feb 2, 2024 | 13.81 |
| Feb 1, 2024 | 13.37 |
| Jan 31, 2024 | 13.94 |
| Jan 30, 2024 | 13.72 |
| Jan 29, 2024 | 13.06 |
| Jan 26, 2024 | 13.28 |
| Jan 25, 2024 | 13.11 |
| Jan 24, 2024 | 13.63 |
| Jan 23, 2024 | 13.46 |
| Jan 22, 2024 | 13.11 |
| Jan 19, 2024 | 13.68 |
| Jan 18, 2024 | 13.55 |
| Jan 17, 2024 | 13.24 |
| Jan 16, 2024 | 13.24 |
| Jan 12, 2024 | 12.84 |
| Jan 11, 2024 | 12.53 |
| Jan 10, 2024 | 12.44 |
| Jan 9, 2024 | 11.43 |
| Jan 8, 2024 | 11.04 |
| Jan 5, 2024 | 11.34 |
| Jan 4, 2024 | 11.17 |
| Jan 3, 2024 | 10.95 |
| Jan 2, 2024 | 9.89 |
| Dec 29, 2023 | -329.25 |
| Dec 28, 2023 | -326.20 |
| Dec 27, 2023 | -323.16 |
| Dec 26, 2023 | -342.19 |
| Dec 22, 2023 | -348.28 |
| Dec 21, 2023 | -357.42 |
| Dec 20, 2023 | -361.23 |
| Dec 19, 2023 | -347.52 |
| Dec 18, 2023 | -356.66 |
| Dec 15, 2023 | -355.14 |
| Dec 14, 2023 | -357.42 |
| Dec 13, 2023 | -349.05 |
| Dec 12, 2023 | -360.47 |
| Dec 11, 2023 | -366.56 |
| Dec 8, 2023 | -364.27 |
| Dec 7, 2023 | -348.28 |
| Dec 6, 2023 | -342.95 |
| Dec 5, 2023 | -349.05 |
| Dec 4, 2023 | -357.42 |
| Dec 1, 2023 | -353.61 |
| Nov 30, 2023 | -367.32 |
| Nov 29, 2023 | -373.41 |
| Nov 28, 2023 | -380.26 |
| Nov 27, 2023 | -379.50 |
| Nov 24, 2023 | -379.50 |
| Nov 22, 2023 | -383.31 |
| Nov 21, 2023 | -387.87 |
| Nov 20, 2023 | -377.98 |
| Nov 17, 2023 | -380.26 |
| Nov 16, 2023 | -393.20 |
| Nov 15, 2023 | -380.26 |
| Nov 14, 2023 | -380.26 |
| Nov 13, 2023 | -390.92 |
| Nov 10, 2023 | -390.92 |
| Nov 9, 2023 | -393.20 |
| Nov 8, 2023 | -320.88 |
| Nov 7, 2023 | -313.26 |
| Nov 6, 2023 | -310.98 |
| Nov 3, 2023 | -306.41 |
| Nov 2, 2023 | -310.22 |
| Nov 1, 2023 | -317.83 |
| Oct 31, 2023 | -317.07 |
| Oct 30, 2023 | -320.11 |
| Oct 27, 2023 | -334.58 |
| Oct 26, 2023 | -316.31 |
| Oct 25, 2023 | -324.68 |
| Oct 24, 2023 | -329.25 |
| Oct 23, 2023 | -327.73 |
| Oct 20, 2023 | -320.11 |
| Oct 19, 2023 | -322.40 |
| Oct 18, 2023 | -309.46 |
| Oct 17, 2023 | -308.69 |
| Oct 16, 2023 | -314.78 |
| Oct 13, 2023 | -326.97 |
| Oct 12, 2023 | -320.11 |
| Oct 11, 2023 | -306.41 |
| Oct 10, 2023 | -304.89 |
| Oct 9, 2023 | -308.69 |
| Oct 6, 2023 | -301.84 |
| Oct 5, 2023 | -310.98 |
| Oct 4, 2023 | -323.16 |
| Oct 3, 2023 | -336.10 |
| Oct 2, 2023 | -333.06 |
| Sep 29, 2023 | -22.42 |
| Sep 28, 2023 | -22.21 |
| Sep 27, 2023 | -20.66 |
| Sep 26, 2023 | -21.25 |
| Sep 25, 2023 | -21.73 |
| Sep 22, 2023 | -21.41 |
| Sep 21, 2023 | -21.67 |
| Sep 20, 2023 | -22.64 |
| Sep 19, 2023 | -22.05 |
| Sep 18, 2023 | -21.67 |
| Sep 15, 2023 | -20.39 |
| Sep 14, 2023 | -20.13 |
| Sep 13, 2023 | -20.13 |
| Sep 12, 2023 | -20.61 |
| Sep 11, 2023 | -20.45 |
| Sep 8, 2023 | -20.82 |
| Sep 7, 2023 | -21.09 |
| Sep 6, 2023 | -22.05 |
| Sep 5, 2023 | -21.57 |
| Sep 1, 2023 | -18.20 |
| Aug 31, 2023 | -17.77 |
| Aug 30, 2023 | -16.92 |
| Aug 29, 2023 | -16.23 |
| Aug 28, 2023 | -15.85 |
| Aug 25, 2023 | -15.69 |
| Aug 24, 2023 | -15.00 |
| Aug 23, 2023 | -14.04 |
| Aug 22, 2023 | -13.77 |
| Aug 21, 2023 | -13.77 |
| Aug 18, 2023 | -14.25 |
| Aug 17, 2023 | -14.30 |
| Aug 16, 2023 | -14.62 |
| Aug 15, 2023 | -13.61 |
| Aug 14, 2023 | -13.23 |
| Aug 11, 2023 | -13.23 |
| Aug 10, 2023 | -13.34 |
| Aug 9, 2023 | -13.29 |
| Aug 8, 2023 | -13.07 |
| Aug 7, 2023 | -14.41 |
| Aug 4, 2023 | -14.20 |
| Aug 3, 2023 | -15.37 |
| Aug 2, 2023 | -16.12 |
| Aug 1, 2023 | -15.37 |
| Jul 31, 2023 | -14.62 |
| Jul 28, 2023 | -13.77 |
| Jul 27, 2023 | -10.99 |
| Jul 26, 2023 | -10.72 |
| Jul 25, 2023 | -11.31 |
| Jul 24, 2023 | -11.15 |
| Jul 21, 2023 | -10.62 |
| Jul 20, 2023 | -11.31 |
| Jul 19, 2023 | -11.58 |
| Jul 18, 2023 | -11.42 |
| Jul 17, 2023 | -13.13 |
| Jul 14, 2023 | -13.29 |
| Jul 13, 2023 | -13.29 |
| Jul 12, 2023 | -12.17 |
| Jul 11, 2023 | -12.43 |
| Jul 10, 2023 | -11.15 |
| Jul 7, 2023 | -10.62 |
| Jul 6, 2023 | -10.40 |
| Jul 5, 2023 | -10.88 |
| Jul 3, 2023 | -11.15 |
| Jun 30, 2023 | -10.30 |
| Jun 29, 2023 | -7.09 |
| Jun 28, 2023 | -7.99 |
| Jun 27, 2023 | -7.63 |
| Jun 26, 2023 | -7.23 |
| Jun 23, 2023 | -7.56 |
| Jun 22, 2023 | -7.86 |
| Jun 21, 2023 | -8.46 |
| Jun 20, 2023 | -8.02 |
| Jun 16, 2023 | -8.16 |
| Jun 15, 2023 | -8.16 |
| Jun 14, 2023 | -8.39 |
| Jun 13, 2023 | -7.49 |
| Jun 12, 2023 | -7.49 |
| Jun 9, 2023 | -7.63 |
| Jun 8, 2023 | -7.63 |
| Jun 7, 2023 | -7.76 |
| Jun 6, 2023 | -8.46 |
| Jun 5, 2023 | -8.95 |
| Jun 2, 2023 | -9.09 |
| Jun 1, 2023 | -9.62 |
| May 31, 2023 | -9.45 |
| May 30, 2023 | -9.42 |
| May 26, 2023 | -8.92 |
| May 25, 2023 | -9.32 |
| May 24, 2023 | -8.92 |
| May 23, 2023 | -8.29 |
| May 22, 2023 | -8.62 |
| May 19, 2023 | -8.62 |
| May 18, 2023 | -8.92 |
| May 17, 2023 | -8.59 |
| May 16, 2023 | -8.79 |
| May 15, 2023 | -8.22 |
| May 12, 2023 | -8.36 |
| May 11, 2023 | -8.62 |
| May 10, 2023 | -6.70 |
| May 9, 2023 | -6.55 |
| May 8, 2023 | -6.20 |
| May 5, 2023 | -6.13 |
| May 4, 2023 | -6.40 |
| May 3, 2023 | -7.99 |
| May 2, 2023 | -7.89 |
| May 1, 2023 | -7.86 |
| Apr 28, 2023 | -8.82 |
| Apr 27, 2023 | -8.62 |
| Apr 26, 2023 | -8.32 |
| Apr 25, 2023 | -8.42 |
| Apr 24, 2023 | -8.42 |
| Apr 21, 2023 | -8.12 |
| Apr 20, 2023 | -8.65 |
| Apr 19, 2023 | -8.36 |
| Apr 18, 2023 | -8.52 |
| Apr 17, 2023 | -7.49 |
| Apr 14, 2023 | -7.76 |
| Apr 13, 2023 | -6.16 |
| Apr 12, 2023 | -6.70 |
| Apr 11, 2023 | -6.63 |
| Apr 10, 2023 | -6.83 |
| Apr 6, 2023 | -6.40 |
| Apr 5, 2023 | -6.79 |
| Apr 4, 2023 | -6.96 |
| Apr 3, 2023 | -6.50 |
| Mar 31, 2023 | -6.66 |
| Mar 30, 2023 | -11.69 |
| Mar 29, 2023 | -10.41 |
| Mar 28, 2023 | -11.09 |
| Mar 27, 2023 | -10.79 |
| Mar 24, 2023 | -11.39 |
| Mar 23, 2023 | -12.36 |
| Mar 22, 2023 | -12.81 |
| Mar 21, 2023 | -11.69 |
| Mar 20, 2023 | -12.51 |
| Mar 17, 2023 | -13.11 |
| Mar 16, 2023 | -14.24 |
| Mar 15, 2023 | -14.09 |
| Mar 14, 2023 | -14.61 |
| Mar 13, 2023 | -15.44 |
| Mar 10, 2023 | -15.51 |
| Mar 9, 2023 | -15.66 |
| Mar 8, 2023 | -15.51 |
| Mar 7, 2023 | -14.91 |
| Mar 6, 2023 | -14.54 |
| Mar 3, 2023 | -14.24 |
| Mar 2, 2023 | -14.69 |
| Mar 1, 2023 | -13.64 |
| Feb 28, 2023 | -13.71 |
| Feb 27, 2023 | -13.04 |
| Feb 24, 2023 | -13.49 |
| Feb 23, 2023 | -11.91 |
| Feb 22, 2023 | -11.46 |
| Feb 21, 2023 | -11.61 |
| Feb 17, 2023 | -9.06 |
| Feb 16, 2023 | -9.14 |
| Feb 15, 2023 | -9.59 |
| Feb 14, 2023 | -9.21 |
| Feb 13, 2023 | -7.86 |
| Feb 10, 2023 | -7.49 |
| Feb 9, 2023 | -7.94 |
| Feb 8, 2023 | -8.39 |
| Feb 7, 2023 | -5.31 |
| Feb 6, 2023 | -5.46 |
| Feb 3, 2023 | -4.64 |
| Feb 2, 2023 | -3.29 |
| Feb 1, 2023 | -4.49 |
| Jan 31, 2023 | -4.41 |
| Jan 30, 2023 | -5.01 |
| Jan 27, 2023 | -4.64 |
| Jan 26, 2023 | -4.34 |
| Jan 25, 2023 | -4.49 |
| Jan 24, 2023 | -4.56 |
| Jan 23, 2023 | -4.56 |
| Jan 20, 2023 | -5.46 |
| Jan 19, 2023 | -6.06 |
| Jan 18, 2023 | -6.36 |
| Jan 17, 2023 | -4.94 |
| Jan 13, 2023 | -4.49 |
| Jan 12, 2023 | -2.09 |
| Jan 11, 2023 | -3.81 |
| Jan 10, 2023 | -5.16 |
| Jan 9, 2023 | -5.99 |
| Jan 6, 2023 | -6.36 |
| Jan 5, 2023 | -7.26 |
| Jan 4, 2023 | -5.84 |
| Jan 3, 2023 | -6.36 |
| Dec 30, 2022 | -3.81 |
| Dec 29, 2022 | -4.33 |
| Dec 28, 2022 | -6.86 |
| Dec 27, 2022 | -6.62 |
| Dec 23, 2022 | -6.86 |
| Dec 22, 2022 | -5.10 |
| Dec 21, 2022 | -4.92 |
| Dec 20, 2022 | -4.69 |
| Dec 19, 2022 | -4.86 |
| Dec 16, 2022 | -5.80 |
| Dec 15, 2022 | -6.21 |
| Dec 14, 2022 | -4.69 |
| Dec 13, 2022 | -3.57 |
| Dec 12, 2022 | 16.14 |
| Dec 9, 2022 | 14.50 |
| Dec 8, 2022 | 16.38 |
| Dec 7, 2022 | 16.43 |
| Dec 6, 2022 | 16.20 |
| Dec 5, 2022 | 15.08 |
| Dec 2, 2022 | 16.85 |
| Dec 1, 2022 | 17.14 |
| Nov 30, 2022 | 16.85 |
| Nov 29, 2022 | 14.38 |
| Nov 28, 2022 | 13.21 |
| Nov 25, 2022 | 14.03 |
| Nov 23, 2022 | 13.44 |
| Nov 22, 2022 | 15.85 |
| Nov 21, 2022 | 14.50 |
| Nov 18, 2022 | 15.50 |
| Nov 17, 2022 | 15.14 |
| Nov 16, 2022 | 14.03 |
| Nov 15, 2022 | 15.44 |
| Nov 14, 2022 | 14.67 |
| Nov 11, 2022 | 15.61 |
| Nov 10, 2022 | 16.32 |
| Nov 9, 2022 | 13.97 |
| Nov 8, 2022 | 13.97 |
| Nov 7, 2022 | 15.14 |
| Nov 4, 2022 | 14.62 |
| Nov 3, 2022 | 12.27 |
| Nov 2, 2022 | 13.32 |
| Nov 1, 2022 | 15.26 |
| Oct 31, 2022 | 14.26 |
| Oct 28, 2022 | 15.08 |
| Oct 27, 2022 | 13.68 |
| Oct 26, 2022 | 14.26 |
| Oct 25, 2022 | 14.09 |
| Oct 24, 2022 | 13.79 |
| Oct 21, 2022 | 13.68 |
| Oct 20, 2022 | 11.80 |
| Oct 19, 2022 | 10.86 |
| Oct 18, 2022 | 12.33 |
| Oct 17, 2022 | 12.56 |
| Oct 14, 2022 | 10.39 |
| Oct 13, 2022 | 11.27 |
| Oct 12, 2022 | 9.80 |
| Oct 11, 2022 | 10.39 |
| Oct 10, 2022 | 10.27 |
| Oct 7, 2022 | 10.74 |
| Oct 6, 2022 | 12.39 |
| Oct 5, 2022 | 13.50 |
| Oct 4, 2022 | 13.21 |
| Oct 3, 2022 | 12.21 |
| Sep 30, 2022 | 10.80 |
| Sep 29, 2022 | 6.59 |
| Sep 28, 2022 | 6.99 |
| Sep 27, 2022 | 5.47 |
| Sep 26, 2022 | 5.77 |
| Sep 23, 2022 | 6.25 |
| Sep 22, 2022 | 6.35 |
| Sep 21, 2022 | 6.25 |
| Sep 20, 2022 | 7.16 |
| Sep 19, 2022 | 6.79 |
| Sep 16, 2022 | 7.23 |
| Sep 15, 2022 | 7.84 |
| Sep 14, 2022 | 7.77 |
| Sep 13, 2022 | 7.50 |
| Sep 12, 2022 | 8.38 |
| Sep 9, 2022 | 8.35 |
| Sep 8, 2022 | 8.04 |
| Sep 7, 2022 | 8.28 |
| Sep 6, 2022 | 7.71 |
| Sep 2, 2022 | 8.66 |
| Sep 1, 2022 | 10.11 |
| Aug 31, 2022 | 9.33 |
| Aug 30, 2022 | 10.56 |
| Aug 29, 2022 | 8.89 |
| Aug 26, 2022 | 8.21 |
| Aug 25, 2022 | 9.16 |
| Aug 24, 2022 | 8.45 |
| Aug 23, 2022 | 8.66 |
| Aug 22, 2022 | 8.32 |
| Aug 19, 2022 | 8.55 |
| Aug 18, 2022 | 8.72 |
| Aug 17, 2022 | 8.42 |
| Aug 16, 2022 | 8.89 |
| Aug 15, 2022 | 9.03 |
| Aug 12, 2022 | 8.76 |
| Aug 11, 2022 | 8.38 |
| Aug 10, 2022 | 9.23 |
| Aug 9, 2022 | 8.28 |
| Aug 8, 2022 | 9.13 |
| Aug 5, 2022 | 9.23 |
| Aug 4, 2022 | 8.38 |
| Aug 3, 2022 | 10.08 |
| Aug 2, 2022 | 8.83 |
| Aug 1, 2022 | 9.20 |
| Jul 29, 2022 | 10.01 |
| Jul 28, 2022 | 10.45 |
| Jul 27, 2022 | 11.95 |
| Jul 26, 2022 | 11.00 |
| Jul 25, 2022 | 10.42 |
| Jul 22, 2022 | 10.66 |
| Jul 21, 2022 | 10.86 |
| Jul 20, 2022 | 10.56 |
| Jul 19, 2022 | 12.59 |
| Jul 18, 2022 | 11.47 |
| Jul 15, 2022 | 12.35 |
| Jul 14, 2022 | 12.05 |
| Jul 13, 2022 | 12.52 |
| Jul 12, 2022 | 11.61 |
| Jul 11, 2022 | 11.57 |
| Jul 8, 2022 | 13.34 |
| Jul 7, 2022 | 13.24 |
| Jul 6, 2022 | 13.10 |
| Jul 5, 2022 | 12.46 |
| Jul 1, 2022 | 11.40 |
| Jun 30, 2022 | 10.42 |
| Jun 29, 2022 | 6.80 |
| Jun 28, 2022 | 6.25 |
| Jun 27, 2022 | 6.56 |
| Jun 24, 2022 | 6.47 |
| Jun 23, 2022 | 6.62 |
| Jun 22, 2022 | 5.33 |
| Jun 21, 2022 | 4.67 |
| Jun 17, 2022 | 3.99 |
| Jun 16, 2022 | 3.55 |
| Jun 15, 2022 | 4.14 |
| Jun 14, 2022 | 3.71 |
| Jun 13, 2022 | 3.41 |
| Jun 10, 2022 | 4.42 |
| Jun 9, 2022 | 5.33 |
| Jun 8, 2022 | 5.59 |
| Jun 7, 2022 | 5.72 |
| Jun 6, 2022 | 4.86 |
| Jun 3, 2022 | 5.26 |
| Jun 2, 2022 | 4.75 |
| Jun 1, 2022 | 4.38 |
| May 31, 2022 | 4.56 |
| May 27, 2022 | 5.41 |
| May 26, 2022 | 4.47 |
| May 25, 2022 | 4.38 |
| May 24, 2022 | 4.09 |
| May 23, 2022 | 4.36 |
| May 20, 2022 | 4.75 |
| May 19, 2022 | 4.69 |
| May 18, 2022 | 4.45 |
| May 17, 2022 | 4.95 |
| May 16, 2022 | 4.56 |
| May 13, 2022 | 4.95 |
| May 12, 2022 | 4.38 |
| May 11, 2022 | 3.79 |
| May 10, 2022 | 5.41 |
| May 9, 2022 | 4.36 |
| May 6, 2022 | 4.05 |
| May 5, 2022 | 4.49 |
| May 4, 2022 | 5.44 |
| May 3, 2022 | 5.13 |
| May 2, 2022 | 5.41 |
| Apr 29, 2022 | 4.75 |
| Apr 28, 2022 | 5.35 |
| Apr 27, 2022 | 5.17 |
| Apr 26, 2022 | 5.39 |
| Apr 25, 2022 | 6.67 |
| Apr 22, 2022 | 7.00 |
| Apr 21, 2022 | 6.78 |
| Apr 20, 2022 | 7.68 |
| Apr 19, 2022 | 7.85 |
| Apr 18, 2022 | 7.24 |
| Apr 14, 2022 | 7.92 |
| Apr 13, 2022 | 8.23 |
| Apr 12, 2022 | 8.12 |
| Apr 11, 2022 | 7.83 |
| Apr 8, 2022 | 8.91 |
| Apr 7, 2022 | 8.97 |
| Apr 6, 2022 | 8.38 |
| Apr 5, 2022 | 8.23 |
| Apr 4, 2022 | 8.71 |
| Apr 1, 2022 | 8.95 |
| Mar 31, 2022 | 7.81 |
| Mar 30, 2022 | 4.58 |
| Mar 29, 2022 | 5.11 |
| Mar 28, 2022 | 4.74 |
| Mar 25, 2022 | 4.68 |
| Mar 24, 2022 | 4.89 |
| Mar 23, 2022 | 4.55 |
| Mar 22, 2022 | 4.97 |
| Mar 21, 2022 | 4.79 |
| Mar 18, 2022 | 5.40 |
| Mar 17, 2022 | 5.23 |
| Mar 16, 2022 | 5.11 |
| Mar 15, 2022 | 4.40 |
| Mar 14, 2022 | 4.17 |
| Mar 11, 2022 | 4.27 |
| Mar 10, 2022 | 4.60 |
| Mar 9, 2022 | 4.78 |
| Mar 8, 2022 | 4.27 |
| Mar 7, 2022 | 4.19 |
| Mar 4, 2022 | 3.89 |
| Mar 3, 2022 | 4.09 |
| Mar 2, 2022 | 4.27 |
| Mar 1, 2022 | 4.54 |
| Feb 28, 2022 | 4.55 |
| Feb 25, 2022 | 4.32 |
| Feb 24, 2022 | 6.30 |
| Feb 23, 2022 | 6.73 |
| Feb 22, 2022 | 7.15 |
| Feb 18, 2022 | 7.16 |
| Feb 17, 2022 | 7.25 |
| Feb 16, 2022 | 7.81 |
| Feb 15, 2022 | 7.84 |
| Feb 14, 2022 | 7.42 |
| Feb 11, 2022 | 7.30 |
| Feb 10, 2022 | 7.01 |
| Feb 9, 2022 | 7.64 |
| Feb 8, 2022 | 6.90 |
| Feb 7, 2022 | 6.71 |
| Feb 4, 2022 | 5.40 |
| Feb 3, 2022 | 8.74 |
| Feb 2, 2022 | 8.76 |
| Feb 1, 2022 | 9.46 |
| Jan 31, 2022 | 9.40 |
| Jan 28, 2022 | 8.86 |
| Jan 27, 2022 | 8.30 |
| Jan 26, 2022 | 8.87 |
| Jan 25, 2022 | 8.74 |
| Jan 24, 2022 | 8.86 |
| Jan 21, 2022 | 8.16 |
| Jan 20, 2022 | 7.80 |
| Jan 19, 2022 | 7.79 |
| Jan 18, 2022 | 8.15 |
| Jan 14, 2022 | 9.19 |
| Jan 13, 2022 | 8.57 |
| Jan 12, 2022 | 8.54 |
| Jan 11, 2022 | 9.42 |
| Jan 10, 2022 | 9.60 |
| Jan 7, 2022 | 9.68 |
| Jan 6, 2022 | 10.26 |
| Jan 5, 2022 | 10.59 |
| Jan 4, 2022 | 10.81 |
| Jan 3, 2022 | 11.17 |
| Dec 31, 2021 | 10.07 |
| Dec 30, 2021 | 10.96 |
| Dec 29, 2021 | 11.10 |
| Dec 28, 2021 | 11.42 |
| Dec 27, 2021 | 12.23 |
| Dec 23, 2021 | 13.04 |
| Dec 22, 2021 | 12.33 |
| Dec 21, 2021 | 11.83 |
| Dec 20, 2021 | 11.58 |
| Dec 17, 2021 | 11.47 |
| Dec 16, 2021 | 11.01 |
| Dec 15, 2021 | 11.43 |
| Dec 14, 2021 | 10.54 |
| Dec 13, 2021 | 10.59 |
| Dec 10, 2021 | 10.38 |
| Dec 9, 2021 | 10.33 |
| Dec 8, 2021 | 10.97 |
| Dec 7, 2021 | 10.92 |
| Dec 6, 2021 | 10.64 |
| Dec 3, 2021 | 10.88 |
| Dec 2, 2021 | 11.31 |
| Dec 1, 2021 | 10.55 |
| Nov 30, 2021 | 10.86 |
| Nov 29, 2021 | 11.68 |
| Nov 26, 2021 | 11.29 |
| Nov 24, 2021 | 12.24 |
| Nov 23, 2021 | 12.36 |
| Nov 22, 2021 | 12.12 |
| Nov 19, 2021 | 11.79 |
| Nov 18, 2021 | 12.12 |
| Nov 17, 2021 | 12.75 |
| Nov 16, 2021 | 12.46 |
| Nov 15, 2021 | 12.61 |
| Nov 12, 2021 | 12.77 |
| Nov 11, 2021 | 13.24 |
| Nov 10, 2021 | 12.86 |
| Nov 9, 2021 | 13.26 |
| Nov 8, 2021 | 13.24 |
| Nov 5, 2021 | 12.95 |
| Nov 4, 2021 | 13.27 |
| Nov 3, 2021 | 16.90 |
| Nov 2, 2021 | 16.23 |
| Nov 1, 2021 | 14.63 |
| Oct 29, 2021 | 11.98 |
| Oct 28, 2021 | 12.80 |
| Oct 27, 2021 | 12.84 |
| Oct 26, 2021 | 13.06 |
| Oct 25, 2021 | 13.24 |
| Oct 22, 2021 | 13.43 |
| Oct 21, 2021 | 13.11 |
| Oct 20, 2021 | 12.83 |
| Oct 19, 2021 | 12.77 |
| Oct 18, 2021 | 13.13 |
| Oct 15, 2021 | 13.56 |
| Oct 14, 2021 | 13.48 |
| Oct 13, 2021 | 13.26 |
| Oct 12, 2021 | 13.21 |
| Oct 11, 2021 | 13.19 |
| Oct 8, 2021 | 13.17 |
| Oct 7, 2021 | 13.10 |
| Oct 6, 2021 | 13.01 |
| Oct 5, 2021 | 13.00 |
| Oct 4, 2021 | 12.52 |
| Oct 1, 2021 | 12.79 |
| Sep 30, 2021 | 12.01 |
| Sep 29, 2021 | 12.87 |
| Sep 28, 2021 | 13.39 |
| Sep 27, 2021 | 13.64 |
| Sep 24, 2021 | 13.22 |
| Sep 23, 2021 | 13.31 |
| Sep 22, 2021 | 12.55 |
| Sep 21, 2021 | 12.25 |
| Sep 20, 2021 | 12.21 |
| Sep 17, 2021 | 12.81 |
| Sep 16, 2021 | 11.90 |
| Sep 15, 2021 | 12.01 |
| Sep 14, 2021 | 11.99 |
| Sep 13, 2021 | 12.45 |
| Sep 10, 2021 | 11.82 |
| Sep 9, 2021 | 12.29 |
| Sep 8, 2021 | 12.85 |
| Sep 7, 2021 | 12.66 |
| Sep 3, 2021 | 12.54 |
| Sep 2, 2021 | 12.42 |
| Sep 1, 2021 | 12.71 |
| Aug 31, 2021 | 12.54 |
| Aug 30, 2021 | 12.75 |
| Aug 27, 2021 | 13.25 |
| Aug 26, 2021 | 12.39 |
| Aug 25, 2021 | 12.53 |
| Aug 24, 2021 | 11.71 |
| Aug 23, 2021 | 11.71 |
| Aug 20, 2021 | 11.32 |
| Aug 19, 2021 | 10.72 |
| Aug 18, 2021 | 11.16 |
| Aug 17, 2021 | 12.09 |
| Aug 16, 2021 | 11.92 |
| Aug 13, 2021 | 12.18 |
| Aug 12, 2021 | 11.83 |
| Aug 11, 2021 | 11.78 |
| Aug 10, 2021 | 11.62 |
| Aug 9, 2021 | 11.75 |
| Aug 6, 2021 | 11.57 |
| Aug 5, 2021 | 11.58 |
| Aug 4, 2021 | 11.49 |
| Aug 3, 2021 | 12.77 |
| Aug 2, 2021 | 12.76 |
| Jul 30, 2021 | 11.98 |
| Jul 29, 2021 | 14.02 |
| Jul 28, 2021 | 16.19 |
| Jul 27, 2021 | 15.89 |
| Jul 26, 2021 | 16.31 |
| Jul 23, 2021 | 16.33 |
| Jul 22, 2021 | 16.03 |
| Jul 21, 2021 | 15.76 |
| Jul 20, 2021 | 15.43 |
| Jul 19, 2021 | 14.97 |
| Jul 16, 2021 | 15.40 |
| Jul 15, 2021 | 15.95 |
| Jul 14, 2021 | 16.12 |
| Jul 13, 2021 | 16.45 |
| Jul 12, 2021 | 16.67 |
| Jul 9, 2021 | 17.49 |
| Jul 8, 2021 | 17.28 |
| Jul 7, 2021 | 17.05 |
| Jul 6, 2021 | 17.22 |
| Jul 2, 2021 | 17.88 |
| Jul 1, 2021 | 18.47 |
| Jun 30, 2021 | 18.78 |
| Jun 29, 2021 | 19.02 |
| Jun 28, 2021 | 19.13 |
| Jun 25, 2021 | 19.64 |
| Jun 24, 2021 | 18.10 |
| Jun 23, 2021 | 16.98 |
| Jun 22, 2021 | 16.83 |
| Jun 21, 2021 | 16.69 |
| Jun 18, 2021 | 17.37 |
| Jun 17, 2021 | 17.90 |
| Jun 16, 2021 | 17.82 |
| Jun 15, 2021 | 17.66 |
| Jun 14, 2021 | 17.55 |
| Jun 11, 2021 | 17.38 |
| Jun 10, 2021 | 17.42 |
| Jun 9, 2021 | 16.76 |
| Jun 8, 2021 | 16.79 |
| Jun 7, 2021 | 16.93 |
| Jun 4, 2021 | 15.86 |
| Jun 3, 2021 | 15.72 |
| Jun 2, 2021 | 15.32 |
| Jun 1, 2021 | 15.45 |
| May 28, 2021 | 15.28 |
| May 27, 2021 | 15.90 |
| May 26, 2021 | 15.76 |
| May 25, 2021 | 15.52 |
| May 24, 2021 | 16.28 |
| May 21, 2021 | 16.41 |
| May 20, 2021 | 16.49 |
| May 19, 2021 | 16.14 |
| May 18, 2021 | 16.12 |
| May 17, 2021 | 16.53 |
| May 14, 2021 | 16.63 |
| May 13, 2021 | 16.29 |
| May 12, 2021 | 15.43 |
| May 11, 2021 | 15.48 |
| May 10, 2021 | 15.52 |
| May 7, 2021 | 15.52 |
| May 6, 2021 | 15.02 |
| May 5, 2021 | 13.71 |
| May 4, 2021 | 13.83 |
| May 3, 2021 | 14.38 |
| Apr 30, 2021 | 13.74 |
| Apr 29, 2021 | 13.87 |
| Apr 28, 2021 | 13.94 |
| Apr 27, 2021 | 14.11 |
| Apr 26, 2021 | 14.32 |
| Apr 23, 2021 | 14.26 |
| Apr 22, 2021 | 14.35 |
| Apr 21, 2021 | 14.31 |
| Apr 20, 2021 | 13.67 |
| Apr 19, 2021 | 13.52 |
| Apr 16, 2021 | 13.84 |
| Apr 15, 2021 | 13.99 |
| Apr 14, 2021 | 13.53 |
| Apr 13, 2021 | 13.33 |
| Apr 12, 2021 | 12.78 |
| Apr 9, 2021 | 13.25 |
| Apr 8, 2021 | 13.76 |
| Apr 7, 2021 | 13.28 |
| Apr 6, 2021 | 12.54 |
| Apr 5, 2021 | 12.67 |
| Apr 1, 2021 | 12.49 |
| Mar 31, 2021 | 11.51 |
| Mar 30, 2021 | 15.44 |
| Mar 29, 2021 | 15.95 |
| Mar 26, 2021 | 16.56 |
| Mar 25, 2021 | 16.98 |
| Mar 24, 2021 | 16.67 |
| Mar 23, 2021 | 18.16 |
| Mar 22, 2021 | 20.36 |
| Mar 19, 2021 | 20.36 |
| Mar 18, 2021 | 19.54 |
| Mar 17, 2021 | 20.46 |
| Mar 16, 2021 | 20.46 |
| Mar 15, 2021 | 20.91 |
| Mar 12, 2021 | 21.20 |
| Mar 11, 2021 | 21.14 |
| Mar 10, 2021 | 21.20 |
| Mar 9, 2021 | 21.94 |
| Mar 8, 2021 | 21.25 |
| Mar 5, 2021 | 21.83 |
| Mar 4, 2021 | 20.40 |
| Mar 3, 2021 | 21.15 |
| Mar 2, 2021 | 21.27 |
| Mar 1, 2021 | 22.77 |
| Feb 26, 2021 | 22.60 |
| Feb 25, 2021 | 23.93 |
| Feb 24, 2021 | 25.70 |
| Feb 23, 2021 | 22.68 |
| Feb 22, 2021 | 22.77 |
| Feb 19, 2021 | 22.70 |
| Feb 18, 2021 | 22.30 |
| Feb 17, 2021 | 23.31 |
| Feb 16, 2021 | 22.68 |
| Feb 12, 2021 | 21.81 |
| Feb 11, 2021 | 22.64 |
| Feb 10, 2021 | 16.45 |
| Feb 9, 2021 | 16.62 |
| Feb 8, 2021 | 16.83 |
| Feb 5, 2021 | 15.97 |
| Feb 4, 2021 | 14.53 |
| Feb 3, 2021 | 14.24 |
| Feb 2, 2021 | 14.05 |
| Feb 1, 2021 | 14.93 |
| Jan 29, 2021 | 14.41 |
| Jan 28, 2021 | 14.93 |
| Jan 27, 2021 | 14.51 |
| Jan 26, 2021 | 14.70 |
| Jan 25, 2021 | 14.27 |
| Jan 22, 2021 | 14.15 |
| Jan 21, 2021 | 14.81 |
| Jan 20, 2021 | 14.77 |
| Jan 19, 2021 | 13.69 |
| Jan 15, 2021 | 13.25 |
| Jan 14, 2021 | 13.73 |
| Jan 13, 2021 | 13.77 |
| Jan 12, 2021 | 14.07 |
| Jan 11, 2021 | 13.69 |
| Jan 8, 2021 | 13.39 |
| Jan 7, 2021 | 13.77 |
| Jan 6, 2021 | 13.29 |
| Jan 5, 2021 | 12.66 |
| Jan 4, 2021 | 13.08 |
| Dec 31, 2020 | 12.13 |
| Dec 30, 2020 | 16.83 |
| Dec 29, 2020 | 16.18 |
| Dec 28, 2020 | 16.35 |
| Dec 24, 2020 | 16.81 |
| Dec 23, 2020 | 17.15 |
| Dec 22, 2020 | 18.00 |
| Dec 21, 2020 | 18.00 |
| Dec 18, 2020 | 18.10 |
| Dec 17, 2020 | 16.83 |
| Dec 16, 2020 | 16.23 |
| Dec 15, 2020 | 16.81 |
| Dec 14, 2020 | 16.27 |
| Dec 11, 2020 | 15.58 |
| Dec 10, 2020 | 17.19 |
| Dec 9, 2020 | 17.05 |
| Dec 8, 2020 | 17.71 |
| Dec 7, 2020 | 16.74 |
| Dec 4, 2020 | 16.98 |
| Dec 3, 2020 | 16.32 |
| Dec 2, 2020 | 17.32 |
| Dec 1, 2020 | 14.52 |
| Nov 30, 2020 | 14.20 |
| Nov 27, 2020 | 14.69 |
| Nov 25, 2020 | 13.96 |
| Nov 24, 2020 | 14.52 |
| Nov 23, 2020 | 14.23 |
| Nov 20, 2020 | 14.57 |
| Nov 19, 2020 | 14.84 |
| Nov 18, 2020 | 15.69 |
| Nov 17, 2020 | 16.74 |
| Nov 16, 2020 | 16.59 |
| Nov 13, 2020 | 16.54 |
| Nov 12, 2020 | 15.99 |
| Nov 11, 2020 | 16.32 |
| Nov 10, 2020 | 16.49 |
| Nov 9, 2020 | 13.86 |
| Nov 6, 2020 | 13.02 |
| Nov 5, 2020 | 13.32 |
| Nov 4, 2020 | 13.86 |
| Nov 3, 2020 | 12.18 |
| Nov 2, 2020 | 11.16 |
| Oct 30, 2020 | 10.50 |
| Oct 29, 2020 | 11.23 |
| Oct 28, 2020 | 9.03 |
| Oct 27, 2020 | 10.26 |
| Oct 26, 2020 | 9.87 |
| Oct 23, 2020 | 9.43 |
| Oct 22, 2020 | 9.26 |
| Oct 21, 2020 | 8.87 |
| Oct 20, 2020 | 9.53 |
| Oct 19, 2020 | 9.97 |
| Oct 16, 2020 | 10.75 |
| Oct 15, 2020 | 11.38 |
| Oct 14, 2020 | 10.55 |
| Oct 13, 2020 | 11.38 |
| Oct 12, 2020 | 11.70 |
| Oct 9, 2020 | 11.19 |
| Oct 8, 2020 | 10.46 |
| Oct 7, 2020 | 9.70 |
| Oct 6, 2020 | 8.99 |
| Oct 5, 2020 | 9.02 |
| Oct 2, 2020 | 8.26 |
| Oct 1, 2020 | 8.53 |
| Sep 30, 2020 | 8.00 |
| Sep 29, 2020 | 6.87 |
| Sep 28, 2020 | 6.49 |
| Sep 25, 2020 | 6.47 |
| Sep 24, 2020 | 6.56 |
| Sep 23, 2020 | 6.92 |
| Sep 22, 2020 | 6.64 |
| Sep 21, 2020 | 6.52 |
| Sep 18, 2020 | 7.60 |
| Sep 17, 2020 | 7.77 |
| Sep 16, 2020 | 7.28 |
| Sep 15, 2020 | 7.13 |
| Sep 14, 2020 | 7.43 |
| Sep 11, 2020 | 7.37 |
| Sep 10, 2020 | 6.96 |
| Sep 9, 2020 | 7.90 |
| Sep 8, 2020 | 7.64 |
| Sep 4, 2020 | 8.47 |
| Sep 3, 2020 | 8.78 |
| Sep 2, 2020 | 8.88 |
| Sep 1, 2020 | 7.98 |
| Aug 31, 2020 | 8.54 |
| Aug 28, 2020 | 8.67 |
| Aug 27, 2020 | 8.92 |
| Aug 26, 2020 | 8.77 |
| Aug 25, 2020 | 9.56 |
| Aug 24, 2020 | 9.30 |
| Aug 21, 2020 | 9.32 |
| Aug 20, 2020 | 10.53 |
| Aug 19, 2020 | 10.47 |
| Aug 18, 2020 | 9.40 |
| Aug 17, 2020 | 11.43 |
| Aug 14, 2020 | 11.47 |
| Aug 13, 2020 | 11.92 |
| Aug 12, 2020 | 11.94 |
| Aug 11, 2020 | 12.11 |
| Aug 10, 2020 | 12.02 |
| Aug 7, 2020 | 12.17 |
| Aug 6, 2020 | 11.11 |
| Aug 5, 2020 | 10.09 |
| Aug 4, 2020 | 9.68 |
| Aug 3, 2020 | 9.13 |
| Jul 31, 2020 | 8.09 |
| Jul 30, 2020 | 8.58 |
| Jul 29, 2020 | 8.26 |
| Jul 28, 2020 | 8.64 |
| Jul 27, 2020 | 9.68 |
| Jul 24, 2020 | 9.17 |
| Jul 23, 2020 | 10.07 |
| Jul 22, 2020 | 9.79 |
| Jul 21, 2020 | 9.77 |
| Jul 20, 2020 | 10.26 |
| Jul 17, 2020 | 10.43 |
| Jul 16, 2020 | 11.17 |
| Jul 15, 2020 | 12.21 |
| Jul 14, 2020 | 11.77 |
| Jul 13, 2020 | 10.81 |
| Jul 10, 2020 | 11.09 |
| Jul 9, 2020 | 11.30 |
| Jul 8, 2020 | 11.28 |
| Jul 7, 2020 | 11.17 |
| Jul 6, 2020 | 11.64 |
| Jul 2, 2020 | 11.85 |
| Jul 1, 2020 | 12.02 |
| Jun 30, 2020 | 10.98 |
| Jun 29, 2020 | 11.13 |
| Jun 26, 2020 | 10.98 |
| Jun 25, 2020 | 12.40 |
| Jun 24, 2020 | 11.62 |
| Jun 23, 2020 | 12.50 |
| Jun 22, 2020 | 12.15 |
| Jun 19, 2020 | 10.98 |
| Jun 18, 2020 | 11.64 |
| Jun 17, 2020 | 11.31 |
| Jun 16, 2020 | 11.43 |
| Jun 15, 2020 | 10.92 |
| Jun 12, 2020 | 10.00 |
| Jun 11, 2020 | 9.79 |
| Jun 10, 2020 | 10.49 |
| Jun 9, 2020 | 10.86 |
| Jun 8, 2020 | 11.99 |
| Jun 5, 2020 | 11.62 |
| Jun 4, 2020 | 11.66 |
| Jun 3, 2020 | 11.62 |
| Jun 2, 2020 | 11.50 |
| Jun 1, 2020 | 12.52 |
| May 29, 2020 | 12.15 |
| May 28, 2020 | 10.78 |
| May 27, 2020 | 10.92 |
| May 26, 2020 | 11.02 |
| May 22, 2020 | 11.43 |
| May 21, 2020 | 11.29 |
| May 20, 2020 | 12.19 |
| May 19, 2020 | 10.67 |
| May 18, 2020 | 12.11 |
| May 15, 2020 | 11.62 |
| May 14, 2020 | 11.25 |
| May 13, 2020 | 11.25 |
| May 12, 2020 | 11.45 |
| May 11, 2020 | 12.31 |
| May 8, 2020 | 11.00 |
| May 7, 2020 | 11.15 |
| May 6, 2020 | 12.09 |
| May 5, 2020 | 12.21 |
| May 4, 2020 | 11.95 |
| May 1, 2020 | 11.39 |
| Apr 30, 2020 | 11.70 |
| Apr 29, 2020 | 12.42 |
| Apr 28, 2020 | 11.82 |
| Apr 27, 2020 | 12.77 |
| Apr 24, 2020 | 12.60 |
| Apr 23, 2020 | 12.05 |
| Apr 22, 2020 | 12.44 |
| Apr 21, 2020 | 11.33 |
| Apr 20, 2020 | 12.05 |
| Apr 17, 2020 | 11.74 |
| Apr 16, 2020 | 10.96 |
| Apr 15, 2020 | 9.48 |
| Apr 14, 2020 | 11.29 |
| Apr 13, 2020 | 10.32 |
| Apr 9, 2020 | 11.43 |
| Apr 8, 2020 | 10.47 |
| Apr 7, 2020 | 9.87 |
| Apr 6, 2020 | 10.63 |
| Apr 3, 2020 | 9.17 |
| Apr 2, 2020 | 10.71 |
| Apr 1, 2020 | 7.92 |
| Mar 31, 2020 | 9.36 |
| Mar 30, 2020 | 8.33 |
| Mar 27, 2020 | 7.21 |
| Mar 26, 2020 | 7.63 |
| Mar 25, 2020 | 7.41 |
| Mar 24, 2020 | 6.49 |
| Mar 23, 2020 | 4.89 |
| Mar 20, 2020 | 5.61 |
| Mar 19, 2020 | 5.13 |
| Mar 18, 2020 | 3.57 |
| Mar 17, 2020 | 4.67 |
| Mar 16, 2020 | 4.89 |
| Mar 13, 2020 | 9.58 |
| Mar 12, 2020 | 9.76 |
| Mar 11, 2020 | 10.37 |
| Mar 10, 2020 | 10.72 |
| Mar 9, 2020 | 8.84 |
| Mar 6, 2020 | 10.15 |
| Mar 5, 2020 | 11.45 |
| Mar 4, 2020 | 12.11 |
| Mar 3, 2020 | 11.56 |
| Mar 2, 2020 | 11.50 |
| Feb 28, 2020 | 11.32 |
| Feb 27, 2020 | 11.25 |
| Feb 26, 2020 | 11.95 |
| Feb 25, 2020 | 12.28 |
| Feb 24, 2020 | 12.91 |
| Feb 21, 2020 | 13.87 |
| Feb 20, 2020 | 16.56 |
| Feb 19, 2020 | 16.63 |
| Feb 18, 2020 | 16.45 |
| Feb 14, 2020 | 14.98 |
| Feb 13, 2020 | 15.53 |
| Feb 12, 2020 | 16.06 |
| Feb 11, 2020 | 16.67 |
| Feb 10, 2020 | 16.34 |
| Feb 7, 2020 | 16.30 |
| Feb 6, 2020 | 16.76 |
| Feb 5, 2020 | 16.74 |
| Feb 4, 2020 | 15.53 |
| Feb 3, 2020 | 14.94 |
| Jan 31, 2020 | 15.09 |
| Jan 30, 2020 | 15.64 |
| Jan 29, 2020 | 16.58 |
| Jan 28, 2020 | 17.33 |
| Jan 27, 2020 | 17.39 |
| Jan 24, 2020 | 18.47 |
| Jan 23, 2020 | 20.03 |
| Jan 22, 2020 | 20.07 |
| Jan 21, 2020 | 20.01 |
| Jan 17, 2020 | 20.27 |
| Jan 16, 2020 | 21.06 |
| Jan 15, 2020 | 20.32 |
| Jan 14, 2020 | 20.35 |
| Jan 13, 2020 | 20.34 |
| Jan 10, 2020 | 22.31 |
| Jan 9, 2020 | 22.76 |
| Jan 8, 2020 | 23.97 |
| Jan 7, 2020 | 23.19 |
| Jan 6, 2020 | 22.86 |
| Jan 3, 2020 | 22.38 |
| Jan 2, 2020 | 22.62 |
| Dec 31, 2019 | 23.13 |
| Dec 30, 2019 | 21.86 |
| Dec 27, 2019 | 22.50 |
| Dec 26, 2019 | 23.18 |
| Dec 24, 2019 | 23.14 |
| Dec 23, 2019 | 22.72 |
| Dec 20, 2019 | 22.41 |
| Dec 19, 2019 | 22.41 |
| Dec 18, 2019 | 21.91 |
| Dec 17, 2019 | 22.33 |
| Dec 16, 2019 | 22.97 |
| Dec 13, 2019 | 22.46 |
| Dec 12, 2019 | 22.92 |
| Dec 11, 2019 | 22.35 |
| Dec 10, 2019 | 23.73 |
| Dec 9, 2019 | 23.69 |
| Dec 6, 2019 | 23.81 |
| Dec 5, 2019 | 23.16 |
| Dec 4, 2019 | 23.23 |
| Dec 3, 2019 | 23.01 |
| Dec 2, 2019 | 23.19 |
| Nov 29, 2019 | 22.46 |
| Nov 27, 2019 | 22.52 |
| Nov 26, 2019 | 22.35 |
| Nov 25, 2019 | 22.10 |
| Nov 22, 2019 | 21.56 |
| Nov 21, 2019 | 20.52 |
| Nov 20, 2019 | 20.28 |
| Nov 19, 2019 | 20.19 |
| Nov 18, 2019 | 20.34 |
| Nov 15, 2019 | 20.12 |
| Nov 14, 2019 | 20.19 |
| Nov 13, 2019 | 19.26 |
| Nov 12, 2019 | 19.17 |
| Nov 11, 2019 | 19.07 |
| Nov 8, 2019 | 18.82 |
| Nov 7, 2019 | 18.43 |
| Nov 6, 2019 | 15.89 |
| Nov 5, 2019 | 16.55 |
| Nov 4, 2019 | 16.90 |
| Nov 1, 2019 | 17.26 |
| Oct 31, 2019 | 16.57 |
| Oct 30, 2019 | 16.95 |
| Oct 29, 2019 | 17.57 |
| Oct 28, 2019 | 17.85 |
| Oct 25, 2019 | 17.54 |
| Oct 24, 2019 | 16.93 |
| Oct 23, 2019 | 16.84 |
| Oct 22, 2019 | 16.90 |
| Oct 21, 2019 | 16.80 |
| Oct 18, 2019 | 16.71 |
| Oct 17, 2019 | 16.88 |
| Oct 16, 2019 | 16.36 |
| Oct 15, 2019 | 16.60 |
| Oct 14, 2019 | 15.52 |
| Oct 11, 2019 | 15.10 |
| Oct 10, 2019 | 14.85 |
| Oct 9, 2019 | 14.50 |
| Oct 8, 2019 | 15.56 |
| Oct 7, 2019 | 16.13 |
| Oct 4, 2019 | 16.00 |
| Oct 3, 2019 | 16.34 |
| Oct 2, 2019 | 15.89 |
| Oct 1, 2019 | 15.54 |
| Sep 30, 2019 | 16.15 |
| Sep 27, 2019 | 18.01 |
| Sep 26, 2019 | 17.52 |
| Sep 25, 2019 | 18.90 |
| Sep 24, 2019 | 17.31 |
| Sep 23, 2019 | 17.74 |
| Sep 20, 2019 | 17.14 |
| Sep 19, 2019 | 17.76 |
| Sep 18, 2019 | 17.09 |
| Sep 17, 2019 | 18.04 |
| Sep 16, 2019 | 18.09 |
| Sep 13, 2019 | 17.96 |
| Sep 12, 2019 | 18.09 |
| Sep 11, 2019 | 19.38 |
| Sep 10, 2019 | 19.25 |
| Sep 9, 2019 | 17.46 |
| Sep 6, 2019 | 17.91 |
| Sep 5, 2019 | 18.71 |
| Sep 4, 2019 | 18.89 |
| Sep 3, 2019 | 18.93 |
| Aug 30, 2019 | 19.04 |
| Aug 29, 2019 | 19.06 |
| Aug 28, 2019 | 19.58 |
| Aug 27, 2019 | 19.08 |
| Aug 26, 2019 | 20.74 |
| Aug 23, 2019 | 19.88 |
| Aug 22, 2019 | 20.10 |
| Aug 21, 2019 | 21.13 |
| Aug 20, 2019 | 21.26 |
| Aug 19, 2019 | 21.71 |
| Aug 16, 2019 | 21.41 |
| Aug 15, 2019 | 20.81 |
| Aug 14, 2019 | 20.57 |
| Aug 13, 2019 | 21.11 |
| Aug 12, 2019 | 21.09 |
| Aug 9, 2019 | 20.33 |
| Aug 8, 2019 | 21.00 |
| Aug 7, 2019 | 21.76 |
| Aug 6, 2019 | 22.10 |
| Aug 5, 2019 | 21.71 |
| Aug 2, 2019 | 21.67 |
| Aug 1, 2019 | 22.71 |
| Jul 31, 2019 | 15.49 |
| Jul 30, 2019 | 15.93 |
| Jul 29, 2019 | 15.71 |
| Jul 26, 2019 | 15.52 |
| Jul 25, 2019 | 15.11 |
| Jul 24, 2019 | 17.09 |
| Jul 23, 2019 | 16.01 |
| Jul 22, 2019 | 15.41 |
| Jul 19, 2019 | 16.66 |
| Jul 18, 2019 | 17.35 |
| Jul 17, 2019 | 17.31 |
| Jul 16, 2019 | 17.63 |
| Jul 15, 2019 | 17.91 |
| Jul 12, 2019 | 18.11 |
| Jul 11, 2019 | 17.61 |
| Jul 10, 2019 | 18.76 |
| Jul 9, 2019 | 18.09 |
| Jul 8, 2019 | 17.78 |
| Jul 5, 2019 | 18.69 |
| Jul 3, 2019 | 18.97 |
| Jul 2, 2019 | 18.04 |
| Jul 1, 2019 | 18.63 |
| Jun 28, 2019 | 25.53 |
| Jun 27, 2019 | 26.47 |
| Jun 26, 2019 | 24.94 |
| Jun 25, 2019 | 25.28 |
| Jun 24, 2019 | 24.77 |
| Jun 21, 2019 | 25.45 |
| Jun 20, 2019 | 25.84 |
| Jun 19, 2019 | 27.01 |
| Jun 18, 2019 | 27.15 |
| Jun 17, 2019 | 27.83 |
| Jun 14, 2019 | 26.98 |
| Jun 13, 2019 | 28.22 |
| Jun 12, 2019 | 26.61 |
| Jun 11, 2019 | 23.49 |
| Jun 10, 2019 | 24.26 |
| Jun 7, 2019 | 25.42 |
| Jun 6, 2019 | 24.80 |
| Jun 5, 2019 | 27.52 |
| Jun 4, 2019 | 28.85 |
| Jun 3, 2019 | 28.48 |
| May 31, 2019 | 27.20 |
| May 30, 2019 | 27.77 |
| May 29, 2019 | 28.73 |
| May 28, 2019 | 30.49 |
| May 24, 2019 | 31.74 |
| May 23, 2019 | 29.75 |
| May 22, 2019 | 30.38 |
| May 21, 2019 | 32.05 |
| May 20, 2019 | 27.86 |
| May 17, 2019 | 28.93 |
| May 16, 2019 | 31.48 |
| May 15, 2019 | 30.92 |
| May 14, 2019 | 30.66 |
| May 13, 2019 | 30.18 |
| May 10, 2019 | 31.74 |
| May 9, 2019 | 31.94 |
| May 8, 2019 | 31.28 |
| May 7, 2019 | 31.14 |
| May 6, 2019 | 32.36 |
| May 3, 2019 | 30.63 |
| May 2, 2019 | 30.35 |
| May 1, 2019 | 30.94 |
| Apr 30, 2019 | 31.77 |
| Apr 29, 2019 | 34.32 |
| Apr 26, 2019 | 34.23 |
| Apr 25, 2019 | 32.70 |
| Apr 24, 2019 | 33.27 |
| Apr 23, 2019 | 34.66 |
| Apr 22, 2019 | 33.18 |
| Apr 18, 2019 | 32.79 |
| Apr 17, 2019 | 32.76 |
| Apr 16, 2019 | 34.97 |
| Apr 15, 2019 | 34.94 |
| Apr 12, 2019 | 35.68 |
| Apr 11, 2019 | 35.34 |
| Apr 10, 2019 | 36.33 |
| Apr 9, 2019 | 36.41 |
| Apr 8, 2019 | 37.80 |
| Apr 5, 2019 | 39.02 |
| Apr 4, 2019 | 38.31 |
| Apr 3, 2019 | 37.46 |
| Apr 2, 2019 | 37.09 |
| Apr 1, 2019 | 37.63 |
| Mar 29, 2019 | 29.29 |
| Mar 28, 2019 | 30.12 |
| Mar 27, 2019 | 29.18 |
| Mar 26, 2019 | 28.76 |
| Mar 25, 2019 | 27.88 |
| Mar 22, 2019 | 27.51 |
| Mar 21, 2019 | 29.37 |
| Mar 20, 2019 | 28.19 |
| Mar 19, 2019 | 29.18 |
| Mar 18, 2019 | 28.89 |
| Mar 15, 2019 | 29.04 |
| Mar 14, 2019 | 29.81 |
| Mar 13, 2019 | 30.73 |
| Mar 12, 2019 | 30.32 |
| Mar 11, 2019 | 30.56 |
| Mar 8, 2019 | 29.68 |
| Mar 7, 2019 | 30.05 |
| Mar 6, 2019 | 30.93 |
| Mar 5, 2019 | 32.25 |
| Mar 4, 2019 | 32.45 |
| Mar 1, 2019 | 33.28 |
| Feb 28, 2019 | 33.33 |
| Feb 27, 2019 | 34.16 |
| Feb 26, 2019 | 33.15 |
| Feb 25, 2019 | 34.20 |
| Feb 22, 2019 | 34.55 |
| Feb 21, 2019 | 32.86 |
| Feb 20, 2019 | 33.59 |
| Feb 19, 2019 | 33.11 |
| Feb 15, 2019 | 35.24 |
| Feb 14, 2019 | 33.06 |
| Feb 13, 2019 | 29.33 |
| Feb 12, 2019 | 29.31 |
| Feb 11, 2019 | 28.41 |
| Feb 8, 2019 | 30.49 |
| Feb 7, 2019 | 30.58 |
| Feb 6, 2019 | 32.93 |
| Feb 5, 2019 | 43.91 |
| Feb 4, 2019 | 44.43 |
| Feb 1, 2019 | 46.41 |
| Jan 31, 2019 | 48.45 |
| Jan 30, 2019 | 50.80 |
| Jan 29, 2019 | 51.52 |
| Jan 28, 2019 | 52.34 |
| Jan 25, 2019 | 54.31 |
| Jan 24, 2019 | 52.27 |
| Jan 23, 2019 | 52.12 |
| Jan 22, 2019 | 54.82 |
| Jan 18, 2019 | 57.06 |
| Jan 17, 2019 | 56.55 |
| Jan 16, 2019 | 55.13 |
| Jan 15, 2019 | 53.19 |
| Jan 14, 2019 | 50.49 |
| Jan 11, 2019 | 52.21 |
| Jan 10, 2019 | 52.32 |
| Jan 9, 2019 | 51.24 |
| Jan 8, 2019 | 52.58 |
| Jan 7, 2019 | 51.90 |
| Jan 4, 2019 | 49.81 |
| Jan 3, 2019 | 45.99 |
| Jan 2, 2019 | 48.21 |
| Dec 31, 2018 | 46.26 |
| Dec 28, 2018 | 89.04 |
| Dec 27, 2018 | 88.87 |
| Dec 26, 2018 | 90.28 |
| Dec 24, 2018 | 81.02 |
| Dec 21, 2018 | 81.96 |
| Dec 20, 2018 | 83.67 |
| Dec 19, 2018 | 84.65 |
| Dec 18, 2018 | 86.57 |
| Dec 17, 2018 | 89.51 |
| Dec 14, 2018 | 91.51 |
| Dec 13, 2018 | 91.13 |
| Dec 12, 2018 | 92.96 |
| Dec 11, 2018 | 95.44 |
| Dec 10, 2018 | 101.88 |
| Dec 7, 2018 | 97.31 |
| Dec 6, 2018 | 105.07 |
| Dec 4, 2018 | 103.03 |
| Dec 3, 2018 | 113.82 |
| Nov 30, 2018 | 86.40 |
| Nov 29, 2018 | 84.65 |
| Nov 28, 2018 | 82.17 |
| Nov 27, 2018 | 79.06 |
| Nov 26, 2018 | 81.83 |
| Nov 23, 2018 | 83.88 |
| Nov 21, 2018 | 82.26 |
| Nov 20, 2018 | 80.81 |
| Nov 19, 2018 | 80.26 |
| Nov 16, 2018 | 81.45 |
| Nov 15, 2018 | 81.24 |
| Nov 14, 2018 | 74.92 |
| Nov 13, 2018 | 75.86 |
| Nov 12, 2018 | 76.08 |
| Nov 9, 2018 | 81.15 |
| Nov 8, 2018 | 79.66 |
| Nov 7, 2018 | 66.82 |
| Nov 6, 2018 | 65.37 |
| Nov 5, 2018 | 65.80 |
| Nov 2, 2018 | 66.86 |
| Nov 1, 2018 | 66.10 |
| Oct 31, 2018 | 60.51 |
| Oct 30, 2018 | 62.64 |
| Oct 29, 2018 | 65.20 |
| Oct 26, 2018 | 67.08 |
| Oct 25, 2018 | 66.14 |
| Oct 24, 2018 | 64.90 |
| Oct 23, 2018 | 71.85 |
| Oct 22, 2018 | 72.83 |
| Oct 19, 2018 | 73.43 |
| Oct 18, 2018 | 76.29 |
| Oct 17, 2018 | 76.55 |
| Oct 16, 2018 | 75.22 |
| Oct 15, 2018 | 70.62 |
| Oct 12, 2018 | 71.09 |
| Oct 11, 2018 | 71.09 |
| Oct 10, 2018 | 72.83 |
| Oct 9, 2018 | 76.89 |
| Oct 8, 2018 | 77.70 |
| Oct 5, 2018 | 75.39 |
| Oct 4, 2018 | 74.84 |
| Oct 3, 2018 | 77.01 |
| Oct 2, 2018 | 74.71 |
| Oct 1, 2018 | 76.42 |
| Sep 28, 2018 | 1,416.61 |
| Sep 27, 2018 | 1,420.49 |
| Sep 26, 2018 | 1,377.82 |
| Sep 25, 2018 | 1,238.15 |
| Sep 24, 2018 | 1,222.63 |
| Sep 21, 2018 | 1,195.48 |
| Sep 20, 2018 | 1,191.60 |
| Sep 19, 2018 | 1,160.56 |
| Sep 18, 2018 | 1,145.04 |
| Sep 17, 2018 | 1,117.88 |
| Sep 14, 2018 | 1,179.96 |
| Sep 13, 2018 | 1,071.33 |
| Sep 12, 2018 | 1,067.45 |
| Sep 11, 2018 | 1,051.93 |
| Sep 10, 2018 | 1,051.93 |
| Sep 7, 2018 | 1,067.45 |
| Sep 6, 2018 | 1,098.49 |
| Sep 5, 2018 | 1,102.37 |
| Sep 4, 2018 | 1,156.68 |
| Aug 31, 2018 | 1,135.34 |
| Aug 30, 2018 | 1,168.32 |
| Aug 29, 2018 | 1,214.87 |
| Aug 28, 2018 | 1,187.72 |
| Aug 27, 2018 | 1,234.27 |
| Aug 24, 2018 | 1,288.59 |
| Aug 23, 2018 | 1,234.27 |
| Aug 22, 2018 | 1,284.71 |
| Aug 21, 2018 | 1,280.83 |
| Aug 20, 2018 | 1,273.07 |
| Aug 17, 2018 | 1,331.26 |
| Aug 16, 2018 | 1,346.78 |
| Aug 15, 2018 | 1,327.38 |
| Aug 14, 2018 | 1,311.86 |
| Aug 13, 2018 | 1,300.23 |
| Aug 10, 2018 | 1,315.74 |
| Aug 9, 2018 | 1,307.98 |
| Aug 8, 2018 | 1,339.02 |
| Aug 7, 2018 | 1,364.24 |
| Aug 6, 2018 | 1,292.47 |
| Aug 3, 2018 | 1,257.55 |
| Aug 2, 2018 | 1,319.62 |
| Aug 1, 2018 | 1,238.15 |
| Jul 31, 2018 | 1,253.67 |
| Jul 30, 2018 | 1,183.84 |
| Jul 27, 2018 | 1,207.12 |
| Jul 26, 2018 | 1,242.03 |
| Jul 25, 2018 | 1,222.63 |
| Jul 24, 2018 | 1,222.63 |
| Jul 23, 2018 | 1,259.49 |
| Jul 20, 2018 | 1,249.79 |
| Jul 19, 2018 | 1,261.43 |
| Jul 18, 2018 | 1,242.03 |
| Jul 17, 2018 | 1,214.87 |
| Jul 16, 2018 | 1,168.32 |
| Jul 13, 2018 | 1,172.20 |
| Jul 12, 2018 | 1,179.96 |
| Jul 11, 2018 | 1,160.56 |
| Jul 10, 2018 | 1,145.04 |
| Jul 9, 2018 | 1,179.96 |
| Jul 6, 2018 | 1,187.72 |
| Jul 5, 2018 | 1,172.20 |
| Jul 3, 2018 | 1,119.82 |
| Jul 2, 2018 | 1,125.64 |
| Jun 29, 2018 | -114.03 |
| Jun 28, 2018 | -114.86 |
| Jun 27, 2018 | -111.11 |
| Jun 26, 2018 | -114.03 |
| Jun 25, 2018 | -114.86 |
| Jun 22, 2018 | -114.44 |
| Jun 21, 2018 | -113.19 |
| Jun 20, 2018 | -113.61 |
| Jun 19, 2018 | -114.03 |
| Jun 18, 2018 | -113.61 |
| Jun 15, 2018 | -111.53 |
| Jun 14, 2018 | -107.78 |
| Jun 13, 2018 | -107.78 |
| Jun 12, 2018 | -104.86 |
| Jun 11, 2018 | -106.11 |
| Jun 8, 2018 | -105.69 |
| Jun 7, 2018 | -105.27 |
| Jun 6, 2018 | -106.11 |
| Jun 5, 2018 | -104.02 |
| Jun 4, 2018 | -100.69 |
| Jun 1, 2018 | -102.77 |
| May 31, 2018 | -101.94 |
| May 30, 2018 | -99.44 |
| May 29, 2018 | -99.02 |
| May 25, 2018 | -99.02 |
| May 24, 2018 | -98.61 |
| May 23, 2018 | -96.11 |
| May 22, 2018 | -93.61 |
| May 21, 2018 | -93.19 |
| May 18, 2018 | -96.94 |
| May 17, 2018 | -96.11 |
| May 16, 2018 | -98.19 |
| May 15, 2018 | -95.27 |
| May 14, 2018 | -95.27 |
| May 11, 2018 | -94.02 |
| May 10, 2018 | -89.02 |
| May 9, 2018 | -91.52 |
| May 8, 2018 | -89.44 |
| May 7, 2018 | -86.10 |
| May 4, 2018 | -82.35 |
| May 3, 2018 | -85.69 |
| May 2, 2018 | -71.52 |
| May 1, 2018 | -73.18 |
| Apr 30, 2018 | -71.52 |
| Apr 27, 2018 | -74.43 |
| Apr 26, 2018 | -77.35 |
| Apr 25, 2018 | -76.52 |
| Apr 24, 2018 | -76.93 |
| Apr 23, 2018 | -79.85 |
| Apr 20, 2018 | -79.02 |
| Apr 19, 2018 | -78.18 |
| Apr 18, 2018 | -82.35 |
| Apr 17, 2018 | -82.35 |
| Apr 16, 2018 | -80.69 |
| Apr 13, 2018 | -81.10 |
| Apr 12, 2018 | -79.85 |
| Apr 11, 2018 | -81.10 |
| Apr 10, 2018 | -81.52 |
| Apr 9, 2018 | -83.60 |
| Apr 6, 2018 | -91.10 |
| Apr 5, 2018 | -92.77 |
| Apr 4, 2018 | -96.52 |
| Apr 3, 2018 | -92.35 |
| Apr 2, 2018 | -90.69 |
| Mar 29, 2018 | -37.55 |
| Mar 28, 2018 | -36.86 |
| Mar 27, 2018 | -37.00 |
| Mar 26, 2018 | -38.24 |
| Mar 23, 2018 | -37.55 |
| Mar 22, 2018 | -37.82 |
| Mar 21, 2018 | -37.82 |
| Mar 20, 2018 | -37.69 |
| Mar 19, 2018 | -38.10 |
| Mar 16, 2018 | -36.86 |
| Mar 15, 2018 | -39.41 |
| Mar 14, 2018 | -45.39 |
| Mar 13, 2018 | -46.77 |
| Mar 12, 2018 | -46.08 |
| Mar 9, 2018 | -45.94 |
| Mar 8, 2018 | -44.70 |
| Mar 7, 2018 | -44.84 |
| Mar 6, 2018 | -44.29 |
| Mar 5, 2018 | -44.29 |
| Mar 2, 2018 | -43.46 |
| Mar 1, 2018 | -42.64 |
| Feb 28, 2018 | -43.05 |
| Feb 27, 2018 | -43.88 |
| Feb 26, 2018 | -44.01 |
| Feb 23, 2018 | -42.64 |
| Feb 22, 2018 | -39.75 |
| Feb 21, 2018 | -39.06 |
| Feb 20, 2018 | -38.79 |
| Feb 16, 2018 | -38.24 |
| Feb 15, 2018 | -37.69 |
| Feb 14, 2018 | -34.80 |
| Feb 13, 2018 | -34.80 |
| Feb 12, 2018 | -34.11 |
| Feb 9, 2018 | -34.18 |
| Feb 8, 2018 | -33.28 |
| Feb 7, 2018 | -34.52 |
| Feb 6, 2018 | -34.25 |
| Feb 5, 2018 | -33.83 |
| Feb 2, 2018 | -35.62 |
| Feb 1, 2018 | -36.58 |
| Jan 31, 2018 | -34.80 |
| Jan 30, 2018 | -35.76 |
| Jan 29, 2018 | -36.45 |
| Jan 26, 2018 | -38.65 |
| Jan 25, 2018 | -38.37 |
| Jan 24, 2018 | -34.38 |
| Jan 23, 2018 | -33.83 |
| Jan 22, 2018 | -32.73 |
| Jan 19, 2018 | -31.08 |
| Jan 18, 2018 | -30.39 |
| Jan 17, 2018 | -30.94 |
| Jan 16, 2018 | -30.26 |
| Jan 12, 2018 | -31.08 |
| Jan 11, 2018 | -30.67 |
| Jan 10, 2018 | -29.84 |
| Jan 9, 2018 | -30.26 |
| Jan 8, 2018 | -30.39 |
| Jan 5, 2018 | -33.14 |
| Jan 4, 2018 | -33.97 |
| Jan 3, 2018 | -34.11 |
| Jan 2, 2018 | -34.11 |
| Dec 29, 2017 | -35.78 |
| Dec 28, 2017 | -36.23 |
| Dec 27, 2017 | -35.93 |
| Dec 26, 2017 | -36.08 |
| Dec 22, 2017 | -35.78 |
| Dec 21, 2017 | -35.04 |
| Dec 20, 2017 | -34.30 |
| Dec 19, 2017 | -33.56 |
| Dec 18, 2017 | -33.56 |
| Dec 15, 2017 | -33.26 |
| Dec 14, 2017 | -32.37 |
| Dec 13, 2017 | -33.26 |
| Dec 12, 2017 | -31.04 |
| Dec 11, 2017 | -31.78 |
| Dec 8, 2017 | -32.67 |
| Dec 7, 2017 | -31.93 |
| Dec 6, 2017 | -31.63 |
| Dec 5, 2017 | -32.37 |
| Dec 4, 2017 | -31.34 |
| Dec 1, 2017 | -31.86 |
| Nov 30, 2017 | -32.37 |
| Nov 29, 2017 | -30.15 |
| Nov 28, 2017 | -29.56 |
| Nov 27, 2017 | -30.00 |
| Nov 24, 2017 | -28.96 |
| Nov 22, 2017 | -29.26 |
| Nov 21, 2017 | -29.71 |
| Nov 20, 2017 | -29.41 |
| Nov 17, 2017 | -29.11 |
| Nov 16, 2017 | -30.00 |
| Nov 15, 2017 | -28.82 |
| Nov 14, 2017 | -29.11 |
| Nov 13, 2017 | -29.11 |
| Nov 10, 2017 | -29.71 |
| Nov 9, 2017 | -30.00 |
| Nov 8, 2017 | -29.56 |
| Nov 7, 2017 | -35.04 |
| Nov 6, 2017 | -37.42 |
| Nov 3, 2017 | -38.45 |
| Nov 2, 2017 | -36.82 |
| Nov 1, 2017 | -36.38 |
| Oct 31, 2017 | -37.27 |
| Oct 30, 2017 | -37.86 |
| Oct 27, 2017 | -34.30 |
| Oct 26, 2017 | -32.52 |
| Oct 25, 2017 | -36.97 |
| Oct 24, 2017 | -37.12 |
| Oct 23, 2017 | -37.27 |
| Oct 20, 2017 | -38.16 |
| Oct 19, 2017 | -38.16 |
| Oct 18, 2017 | -38.01 |
| Oct 17, 2017 | -38.45 |
| Oct 16, 2017 | -38.60 |
| Oct 13, 2017 | -38.90 |
| Oct 12, 2017 | -39.19 |
| Oct 11, 2017 | -38.90 |
| Oct 10, 2017 | -40.53 |
| Oct 9, 2017 | -39.94 |
| Oct 6, 2017 | -42.16 |
| Oct 5, 2017 | -41.71 |
| Oct 4, 2017 | -44.09 |
| Oct 3, 2017 | -44.09 |
| Oct 2, 2017 | -44.38 |
| Sep 29, 2017 | -59.56 |
| Sep 28, 2017 | -60.16 |
| Sep 27, 2017 | -60.77 |
| Sep 26, 2017 | -59.76 |
| Sep 25, 2017 | -62.57 |
| Sep 22, 2017 | -62.37 |
| Sep 21, 2017 | -63.38 |
| Sep 20, 2017 | -61.57 |
| Sep 19, 2017 | -61.37 |
| Sep 18, 2017 | -60.77 |
| Sep 15, 2017 | -61.57 |
| Sep 14, 2017 | -58.56 |
| Sep 13, 2017 | -55.95 |
| Sep 12, 2017 | -56.95 |
| Sep 11, 2017 | -56.95 |
| Sep 8, 2017 | -57.35 |
| Sep 7, 2017 | -57.76 |
| Sep 6, 2017 | -56.35 |
| Sep 5, 2017 | -57.15 |
| Sep 1, 2017 | -56.95 |
| Aug 31, 2017 | -56.75 |
| Aug 30, 2017 | -55.35 |
| Aug 29, 2017 | -55.15 |
| Aug 28, 2017 | -53.94 |
| Aug 25, 2017 | -53.14 |
| Aug 24, 2017 | -52.54 |
| Aug 23, 2017 | -51.33 |
| Aug 22, 2017 | -51.73 |
| Aug 21, 2017 | -50.93 |
| Aug 18, 2017 | -51.53 |
| Aug 17, 2017 | -52.13 |
| Aug 16, 2017 | -53.14 |
| Aug 15, 2017 | -52.94 |
| Aug 14, 2017 | -52.33 |
| Aug 11, 2017 | -50.53 |
| Aug 10, 2017 | -49.52 |
| Aug 9, 2017 | -49.52 |
| Aug 8, 2017 | -49.93 |
| Aug 7, 2017 | -52.13 |
| Aug 4, 2017 | -51.93 |
| Aug 3, 2017 | -54.34 |
| Aug 2, 2017 | -49.72 |
| Aug 1, 2017 | -49.93 |
| Jul 31, 2017 | -50.13 |
| Jul 28, 2017 | -50.93 |
| Jul 27, 2017 | -51.13 |
| Jul 26, 2017 | -51.93 |
| Jul 25, 2017 | -52.13 |
| Jul 24, 2017 | -53.94 |
| Jul 21, 2017 | -53.54 |
| Jul 20, 2017 | -53.14 |
| Jul 19, 2017 | -52.74 |
| Jul 18, 2017 | -53.34 |
| Jul 17, 2017 | -53.54 |
| Jul 14, 2017 | -54.34 |
| Jul 13, 2017 | -55.15 |
| Jul 12, 2017 | -54.74 |
| Jul 11, 2017 | -54.14 |
| Jul 10, 2017 | -54.14 |
| Jul 7, 2017 | -55.15 |
| Jul 6, 2017 | -54.34 |
| Jul 5, 2017 | -55.75 |
| Jul 3, 2017 | -54.94 |
| Jun 30, 2017 | -53.14 |
| Jun 29, 2017 | -42.64 |
| Jun 28, 2017 | -41.37 |
| Jun 27, 2017 | -40.10 |
| Jun 26, 2017 | -40.42 |
| Jun 23, 2017 | -40.58 |
| Jun 22, 2017 | -41.21 |
| Jun 21, 2017 | -40.26 |
| Jun 20, 2017 | -38.36 |
| Jun 19, 2017 | -34.71 |
| Jun 16, 2017 | -33.76 |
| Jun 15, 2017 | -33.76 |
| Jun 14, 2017 | -34.08 |
| Jun 13, 2017 | -34.24 |
| Jun 12, 2017 | -33.92 |
| Jun 9, 2017 | -33.44 |
| Jun 8, 2017 | -33.92 |
| Jun 7, 2017 | -33.60 |
| Jun 6, 2017 | -33.92 |
| Jun 5, 2017 | -33.76 |
| Jun 2, 2017 | -33.92 |
| Jun 1, 2017 | -33.92 |
| May 31, 2017 | -33.76 |
| May 30, 2017 | -33.92 |
| May 26, 2017 | -34.71 |
| May 25, 2017 | -34.71 |
| May 24, 2017 | -33.92 |
| May 23, 2017 | -35.03 |
| May 22, 2017 | -35.19 |
| May 19, 2017 | -35.35 |
| May 18, 2017 | -36.46 |
| May 17, 2017 | -34.87 |
| May 16, 2017 | -36.93 |
| May 15, 2017 | -35.98 |
| May 12, 2017 | -36.14 |
| May 11, 2017 | -35.03 |
| May 10, 2017 | -35.50 |
| May 9, 2017 | -35.50 |
| May 8, 2017 | -34.71 |
| May 5, 2017 | -36.14 |
| May 4, 2017 | -36.61 |
| May 3, 2017 | -37.57 |
| May 2, 2017 | -37.25 |
| May 1, 2017 | -37.72 |
| Apr 28, 2017 | -38.52 |
| Apr 27, 2017 | -38.36 |
| Apr 26, 2017 | -38.52 |
| Apr 25, 2017 | -37.41 |
| Apr 24, 2017 | -36.93 |
| Apr 21, 2017 | -35.98 |
| Apr 20, 2017 | -35.98 |
| Apr 19, 2017 | -34.71 |
| Apr 18, 2017 | -35.82 |
| Apr 17, 2017 | -34.08 |
| Apr 13, 2017 | -34.40 |
| Apr 12, 2017 | -33.76 |
| Apr 11, 2017 | -33.29 |
| Apr 10, 2017 | -33.13 |
| Apr 7, 2017 | -33.76 |
| Apr 6, 2017 | -33.13 |
| Apr 5, 2017 | -32.81 |
| Apr 4, 2017 | -34.00 |
| Apr 3, 2017 | -34.08 |
| Mar 31, 2017 | -34.55 |
| Mar 30, 2017 | -22.24 |
| Mar 29, 2017 | -22.35 |
| Mar 28, 2017 | -22.47 |
| Mar 27, 2017 | -22.82 |
| Mar 24, 2017 | -22.94 |
| Mar 23, 2017 | -22.12 |
| Mar 22, 2017 | -21.77 |
| Mar 21, 2017 | -21.65 |
| Mar 20, 2017 | -22.24 |
| Mar 17, 2017 | -22.71 |
| Mar 16, 2017 | -23.17 |
| Mar 15, 2017 | -24.34 |
| Mar 14, 2017 | -23.76 |
| Mar 13, 2017 | -23.99 |
| Mar 10, 2017 | -24.11 |
| Mar 9, 2017 | -23.99 |
| Mar 8, 2017 | -24.11 |
| Mar 7, 2017 | -22.35 |
| Mar 6, 2017 | -22.94 |
| Mar 3, 2017 | -22.47 |
| Mar 2, 2017 | -22.24 |
| Mar 1, 2017 | -23.06 |
| Feb 28, 2017 | -22.47 |
| Feb 27, 2017 | -22.59 |
| Feb 24, 2017 | -21.42 |
| Feb 23, 2017 | -20.95 |
| Feb 22, 2017 | -21.54 |
| Feb 21, 2017 | -23.06 |
| Feb 17, 2017 | -24.23 |
| Feb 16, 2017 | -23.06 |
| Feb 15, 2017 | -23.06 |
| Feb 14, 2017 | -23.29 |
| Feb 13, 2017 | -23.06 |
| Feb 10, 2017 | -22.59 |
| Feb 9, 2017 | -22.24 |
| Feb 8, 2017 | -22.59 |
| Feb 7, 2017 | -21.07 |
| Feb 6, 2017 | -21.30 |
| Feb 3, 2017 | -21.07 |
| Feb 2, 2017 | -20.83 |
| Feb 1, 2017 | -21.54 |
| Jan 31, 2017 | -22.24 |
| Jan 30, 2017 | -20.25 |
| Jan 27, 2017 | -21.42 |
| Jan 26, 2017 | -20.95 |
| Jan 25, 2017 | -21.19 |
| Jan 24, 2017 | -20.02 |
| Jan 23, 2017 | -19.66 |
| Jan 20, 2017 | -20.13 |
| Jan 19, 2017 | -20.95 |
| Jan 18, 2017 | -21.54 |
| Jan 17, 2017 | -20.60 |
| Jan 13, 2017 | -22.47 |
| Jan 12, 2017 | -22.00 |
| Jan 11, 2017 | -21.89 |
| Jan 10, 2017 | -23.76 |
| Jan 9, 2017 | -23.52 |
| Jan 6, 2017 | -25.05 |
| Jan 5, 2017 | -26.10 |
| Jan 4, 2017 | -26.45 |
| Jan 3, 2017 | -25.63 |
| Dec 30, 2016 | -16.69 |
| Dec 29, 2016 | -16.89 |
| Dec 28, 2016 | -16.82 |
| Dec 27, 2016 | -16.56 |
| Dec 23, 2016 | -16.89 |
| Dec 22, 2016 | -15.90 |
| Dec 21, 2016 | -16.63 |
| Dec 20, 2016 | -17.35 |
| Dec 19, 2016 | -17.35 |
| Dec 16, 2016 | -16.69 |
| Dec 15, 2016 | -16.63 |
| Dec 14, 2016 | -16.76 |
| Dec 13, 2016 | -16.89 |
| Dec 12, 2016 | -16.82 |
| Dec 9, 2016 | -16.69 |
| Dec 8, 2016 | -16.63 |
| Dec 7, 2016 | -15.97 |
| Dec 6, 2016 | -16.76 |
| Dec 5, 2016 | -16.23 |
| Dec 2, 2016 | -16.23 |
| Dec 1, 2016 | -16.10 |
| Nov 30, 2016 | -17.35 |
| Nov 29, 2016 | -17.81 |
| Nov 28, 2016 | -18.21 |
| Nov 25, 2016 | -18.47 |
| Nov 23, 2016 | -18.54 |
| Nov 22, 2016 | -17.75 |
| Nov 21, 2016 | -18.34 |
| Nov 18, 2016 | -18.08 |
| Nov 17, 2016 | -18.14 |
| Nov 16, 2016 | -17.42 |
| Nov 15, 2016 | -18.18 |
| Nov 14, 2016 | -18.01 |
| Nov 11, 2016 | -17.48 |
| Nov 10, 2016 | -17.48 |
| Nov 9, 2016 | -17.22 |
| Nov 8, 2016 | -15.64 |
| Nov 7, 2016 | -14.85 |
| Nov 4, 2016 | -14.45 |
| Nov 3, 2016 | -13.66 |
| Nov 2, 2016 | -14.58 |
| Nov 1, 2016 | -15.31 |
| Oct 31, 2016 | -15.24 |
| Oct 28, 2016 | -15.31 |
| Oct 27, 2016 | -15.37 |
| Oct 26, 2016 | -15.64 |
| Oct 25, 2016 | -16.03 |
| Oct 24, 2016 | -16.56 |
| Oct 21, 2016 | -16.53 |
| Oct 20, 2016 | -16.68 |
| Oct 19, 2016 | -16.24 |
| Oct 18, 2016 | -16.88 |
| Oct 17, 2016 | -16.72 |
| Oct 14, 2016 | -16.94 |
| Oct 13, 2016 | -18.50 |
| Oct 12, 2016 | -18.26 |
| Oct 11, 2016 | -18.62 |
| Oct 10, 2016 | -18.91 |
| Oct 7, 2016 | -17.85 |
| Oct 6, 2016 | -17.85 |
| Oct 5, 2016 | -17.09 |
| Oct 4, 2016 | -17.06 |
| Oct 3, 2016 | -17.23 |
| Sep 30, 2016 | -17.60 |
| Sep 29, 2016 | -13.57 |
| Sep 28, 2016 | -14.02 |
| Sep 27, 2016 | -14.16 |
| Sep 26, 2016 | -14.38 |
| Sep 23, 2016 | -14.14 |
| Sep 22, 2016 | -13.94 |
| Sep 21, 2016 | -12.84 |
| Sep 20, 2016 | -12.56 |
| Sep 19, 2016 | -12.47 |
| Sep 16, 2016 | -12.83 |
| Sep 15, 2016 | -13.02 |
| Sep 14, 2016 | -13.21 |
| Sep 13, 2016 | -13.01 |
| Sep 12, 2016 | -13.40 |
| Sep 9, 2016 | -13.13 |
| Sep 8, 2016 | -13.38 |
| Sep 7, 2016 | -13.58 |
| Sep 6, 2016 | -13.37 |
| Sep 2, 2016 | -12.83 |
| Sep 1, 2016 | -12.56 |
| Aug 31, 2016 | -12.66 |
| Aug 30, 2016 | -13.01 |
| Aug 29, 2016 | -12.53 |
| Aug 26, 2016 | -12.60 |
| Aug 25, 2016 | -11.40 |
| Aug 24, 2016 | -8.90 |
| Aug 23, 2016 | -9.42 |
| Aug 22, 2016 | -9.66 |
| Aug 19, 2016 | -9.35 |
| Aug 18, 2016 | -9.56 |
| Aug 17, 2016 | -9.53 |
| Aug 16, 2016 | -9.73 |
| Aug 15, 2016 | -9.86 |
| Aug 12, 2016 | -9.99 |
| Aug 11, 2016 | -10.15 |
| Aug 10, 2016 | -9.43 |
| Aug 9, 2016 | -9.60 |
| Aug 8, 2016 | -9.29 |
| Aug 5, 2016 | -9.56 |
| Aug 4, 2016 | -9.17 |
| Aug 3, 2016 | -9.12 |
| Aug 2, 2016 | -9.09 |
| Aug 1, 2016 | -9.31 |
| Jul 29, 2016 | -8.54 |
| Jul 28, 2016 | -8.64 |
| Jul 27, 2016 | -8.42 |
| Jul 26, 2016 | -8.33 |
| Jul 25, 2016 | -8.29 |
| Jul 22, 2016 | -8.34 |
| Jul 21, 2016 | -8.53 |
| Jul 20, 2016 | -8.29 |
| Jul 19, 2016 | -8.18 |
| Jul 18, 2016 | -8.70 |
| Jul 15, 2016 | -8.40 |
| Jul 14, 2016 | -8.11 |
| Jul 13, 2016 | -8.41 |
| Jul 12, 2016 | -8.64 |
| Jul 11, 2016 | -8.66 |
| Jul 8, 2016 | -8.61 |
| Jul 7, 2016 | -8.59 |
| Jul 6, 2016 | -8.80 |
| Jul 5, 2016 | -8.63 |
| Jul 1, 2016 | -8.57 |
| Jun 30, 2016 | -8.32 |
| Jun 29, 2016 | -8.04 |
| Jun 28, 2016 | -8.11 |
| Jun 27, 2016 | -7.62 |
| Jun 24, 2016 | -8.09 |
| Jun 23, 2016 | -8.28 |
| Jun 22, 2016 | -8.15 |
| Jun 21, 2016 | -7.95 |
| Jun 20, 2016 | -8.04 |
| Jun 17, 2016 | -7.78 |
| Jun 16, 2016 | -7.86 |
| Jun 15, 2016 | -7.52 |
| Jun 14, 2016 | -7.74 |
| Jun 13, 2016 | -7.71 |
| Jun 10, 2016 | -7.73 |
| Jun 9, 2016 | -7.91 |
| Jun 8, 2016 | -8.13 |
| Jun 7, 2016 | -8.11 |
| Jun 6, 2016 | -8.21 |
| Jun 3, 2016 | -7.79 |
| Jun 2, 2016 | -7.91 |
| Jun 1, 2016 | -7.31 |
| May 31, 2016 | -7.32 |
| May 27, 2016 | -7.53 |
| May 26, 2016 | -6.39 |
| May 25, 2016 | -6.62 |
| May 24, 2016 | -6.66 |
| May 23, 2016 | -6.46 |
| May 20, 2016 | -6.50 |
| May 19, 2016 | -6.30 |
| May 18, 2016 | -6.06 |
| May 17, 2016 | -5.81 |
| May 16, 2016 | -5.66 |
| May 13, 2016 | -5.48 |
| May 12, 2016 | -5.11 |
| May 11, 2016 | -5.68 |
| May 10, 2016 | -5.98 |
| May 9, 2016 | -5.62 |
| May 6, 2016 | -5.49 |
| May 5, 2016 | -5.62 |
| May 4, 2016 | -5.20 |
| May 3, 2016 | -5.29 |
| May 2, 2016 | -5.78 |
| Apr 29, 2016 | -5.79 |
| Apr 28, 2016 | -6.06 |
| Apr 27, 2016 | -5.97 |
| Apr 26, 2016 | -6.17 |
| Apr 25, 2016 | -6.40 |
| Apr 22, 2016 | -6.34 |
| Apr 21, 2016 | -6.34 |
| Apr 20, 2016 | -5.96 |
| Apr 19, 2016 | -5.85 |
| Apr 18, 2016 | -5.87 |
| Apr 15, 2016 | -5.86 |
| Apr 14, 2016 | -5.68 |
| Apr 13, 2016 | -5.71 |
| Apr 12, 2016 | -5.38 |
| Apr 11, 2016 | -5.33 |
| Apr 8, 2016 | -5.47 |
| Apr 7, 2016 | -5.52 |
| Apr 6, 2016 | -5.47 |
| Apr 5, 2016 | -5.13 |
| Apr 4, 2016 | -5.27 |
| Apr 1, 2016 | -5.27 |
| Mar 31, 2016 | -5.24 |
| Mar 30, 2016 | -4.90 |
| Mar 29, 2016 | -4.62 |
| Mar 28, 2016 | -4.29 |
| Mar 24, 2016 | -4.50 |
| Mar 23, 2016 | -4.14 |
| Mar 22, 2016 | -4.63 |
| Mar 21, 2016 | -4.66 |
| Mar 18, 2016 | -4.56 |
| Mar 17, 2016 | -4.18 |
| Mar 16, 2016 | -4.04 |
| Mar 15, 2016 | -4.31 |
| Mar 14, 2016 | -4.64 |
| Mar 11, 2016 | -4.53 |
| Mar 10, 2016 | -4.42 |
| Mar 9, 2016 | -4.62 |
| Mar 8, 2016 | -4.47 |
| Mar 7, 2016 | -5.08 |
| Mar 4, 2016 | -4.76 |
| Mar 3, 2016 | -4.98 |
| Mar 2, 2016 | -5.23 |
| Mar 1, 2016 | -4.98 |
| Feb 29, 2016 | -4.69 |
| Feb 26, 2016 | -4.85 |
| Feb 25, 2016 | -4.57 |
| Feb 24, 2016 | -4.50 |
| Feb 23, 2016 | -4.52 |
| Feb 22, 2016 | -4.88 |
| Feb 19, 2016 | -4.70 |
| Feb 18, 2016 | -4.60 |
| Feb 17, 2016 | -5.08 |
| Feb 16, 2016 | -5.05 |
| Feb 12, 2016 | -4.79 |
| Feb 11, 2016 | -4.79 |
| Feb 10, 2016 | -4.68 |
| Feb 9, 2016 | -4.84 |
| Feb 8, 2016 | -4.87 |
| Feb 5, 2016 | -5.52 |
| Feb 4, 2016 | -5.70 |
| Feb 3, 2016 | -5.72 |
| Feb 2, 2016 | -5.80 |
| Feb 1, 2016 | -5.64 |
| Jan 29, 2016 | -5.41 |
| Jan 28, 2016 | -5.32 |
| Jan 27, 2016 | -5.63 |
| Jan 26, 2016 | -6.03 |
| Jan 25, 2016 | -5.98 |
| Jan 22, 2016 | -6.05 |
| Jan 21, 2016 | -5.48 |
| Jan 20, 2016 | -5.68 |
| Jan 19, 2016 | -5.47 |
| Jan 15, 2016 | -5.72 |
| Jan 14, 2016 | -5.95 |
| Jan 13, 2016 | -5.58 |
| Jan 12, 2016 | -6.00 |
| Jan 11, 2016 | -5.45 |
| Jan 8, 2016 | -5.07 |
| Jan 7, 2016 | -5.25 |
| Jan 6, 2016 | -5.58 |
| Jan 5, 2016 | -5.95 |
| Jan 4, 2016 | -5.89 |
| Dec 31, 2015 | -6.23 |
| Dec 30, 2015 | 5.99 |
| Dec 29, 2015 | 6.04 |
| Dec 28, 2015 | 5.64 |
| Dec 24, 2015 | 5.92 |
| Dec 23, 2015 | 5.91 |
| Dec 22, 2015 | 5.80 |
| Dec 21, 2015 | 5.96 |
| Dec 18, 2015 | 5.70 |
| Dec 17, 2015 | 5.71 |
| Dec 16, 2015 | 5.74 |
| Dec 15, 2015 | 5.10 |
| Dec 14, 2015 | 4.95 |
| Dec 11, 2015 | 4.98 |
| Dec 10, 2015 | 4.99 |
| Dec 9, 2015 | 5.19 |
| Dec 8, 2015 | 4.57 |
| Dec 7, 2015 | 4.77 |
| Dec 4, 2015 | 5.31 |
| Dec 3, 2015 | 5.33 |
| Dec 2, 2015 | 6.05 |
| Dec 1, 2015 | 5.99 |
| Nov 30, 2015 | 6.17 |
| Nov 27, 2015 | 6.23 |
| Nov 25, 2015 | 6.14 |
| Nov 24, 2015 | 6.15 |
| Nov 23, 2015 | 6.01 |
| Nov 20, 2015 | 5.94 |
| Nov 19, 2015 | 5.77 |
| Nov 18, 2015 | 5.99 |
| Nov 17, 2015 | 5.66 |
| Nov 16, 2015 | 5.65 |
| Nov 13, 2015 | 5.90 |
| Nov 12, 2015 | 5.77 |
| Nov 11, 2015 | 6.04 |
| Nov 10, 2015 | 6.03 |
| Nov 9, 2015 | 6.35 |
| Nov 6, 2015 | 6.09 |
| Nov 5, 2015 | 6.14 |
| Nov 4, 2015 | 6.31 |
| Nov 3, 2015 | 6.94 |
| Nov 2, 2015 | 7.31 |
| Oct 30, 2015 | 7.01 |
| Oct 29, 2015 | 7.35 |
| Oct 28, 2015 | 7.77 |
| Oct 27, 2015 | 7.27 |
| Oct 26, 2015 | 7.25 |
| Oct 23, 2015 | 7.06 |
| Oct 22, 2015 | 7.14 |
| Oct 21, 2015 | 6.92 |
| Oct 20, 2015 | 6.72 |
| Oct 19, 2015 | 6.92 |
| Oct 16, 2015 | 6.59 |
| Oct 15, 2015 | 6.87 |
| Oct 14, 2015 | 6.41 |
| Oct 13, 2015 | 6.40 |
| Oct 12, 2015 | 7.07 |
| Oct 9, 2015 | 7.24 |
| Oct 8, 2015 | 7.28 |
| Oct 7, 2015 | 7.65 |
| Oct 6, 2015 | 8.05 |
| Oct 5, 2015 | 8.31 |
| Oct 2, 2015 | 7.86 |
| Oct 1, 2015 | 7.32 |
| Sep 30, 2015 | 7.53 |
| Sep 29, 2015 | 6.18 |
| Sep 28, 2015 | 6.71 |
| Sep 25, 2015 | 7.21 |
| Sep 24, 2015 | 7.92 |
| Sep 23, 2015 | 7.86 |
| Sep 22, 2015 | 7.63 |
| Sep 21, 2015 | 7.76 |
| Sep 18, 2015 | 8.48 |
| Sep 17, 2015 | 8.73 |
| Sep 16, 2015 | 8.13 |
| Sep 15, 2015 | 8.21 |
| Sep 14, 2015 | 7.81 |
| Sep 11, 2015 | 7.87 |
| Sep 10, 2015 | 7.60 |
| Sep 9, 2015 | 7.10 |
| Sep 8, 2015 | 7.35 |
| Sep 4, 2015 | 6.89 |
| Sep 3, 2015 | 6.75 |
| Sep 2, 2015 | 6.95 |
| Sep 1, 2015 | 6.49 |
| Aug 31, 2015 | 6.64 |
| Aug 28, 2015 | 6.75 |
| Aug 27, 2015 | 6.80 |
| Aug 26, 2015 | 6.50 |
| Aug 25, 2015 | 6.06 |
| Aug 24, 2015 | 5.91 |
| Aug 21, 2015 | 6.37 |
| Aug 20, 2015 | 6.41 |
| Aug 19, 2015 | 6.64 |
| Aug 18, 2015 | 6.79 |
| Aug 17, 2015 | 7.05 |
| Aug 14, 2015 | 6.83 |
| Aug 13, 2015 | 6.81 |
| Aug 12, 2015 | 6.93 |
| Aug 11, 2015 | 6.73 |
| Aug 10, 2015 | 6.97 |
| Aug 7, 2015 | 6.70 |
| Aug 6, 2015 | 6.97 |
| Aug 5, 2015 | 7.13 |
| Aug 4, 2015 | 7.25 |
| Aug 3, 2015 | 7.37 |
| Jul 31, 2015 | 7.00 |
| Jul 30, 2015 | 6.86 |
| Jul 29, 2015 | 6.12 |
| Jul 28, 2015 | 6.12 |
| Jul 27, 2015 | 6.03 |
| Jul 24, 2015 | 6.05 |
| Jul 23, 2015 | 6.63 |
| Jul 22, 2015 | 6.73 |
| Jul 21, 2015 | 6.88 |
| Jul 20, 2015 | 7.03 |
| Jul 17, 2015 | 6.90 |
| Jul 16, 2015 | 7.05 |
| Jul 15, 2015 | 6.91 |
| Jul 14, 2015 | 7.16 |
| Jul 13, 2015 | 7.13 |
| Jul 10, 2015 | 7.13 |
| Jul 9, 2015 | 6.87 |
| Jul 8, 2015 | 6.53 |
| Jul 7, 2015 | 7.06 |
| Jul 6, 2015 | 7.25 |
| Jul 2, 2015 | 7.31 |
| Jul 1, 2015 | 7.25 |
| Jun 30, 2015 | 7.36 |
| Jun 29, 2015 | 10.55 |
| Jun 26, 2015 | 10.74 |
| Jun 25, 2015 | 11.03 |
| Jun 24, 2015 | 11.72 |
| Jun 23, 2015 | 11.13 |
| Jun 22, 2015 | 11.21 |
| Jun 19, 2015 | 11.07 |
| Jun 18, 2015 | 11.27 |
| Jun 17, 2015 | 11.19 |
| Jun 16, 2015 | 11.40 |
| Jun 15, 2015 | 11.22 |
| Jun 12, 2015 | 11.13 |
| Jun 11, 2015 | 11.12 |
| Jun 10, 2015 | 11.15 |
| Jun 9, 2015 | 11.17 |
| Jun 8, 2015 | 11.24 |
| Jun 5, 2015 | 11.02 |
| Jun 4, 2015 | 10.59 |
| Jun 3, 2015 | 9.81 |
| Jun 2, 2015 | 9.43 |
| Jun 1, 2015 | 8.02 |
| May 29, 2015 | 7.89 |
| May 28, 2015 | 7.90 |
| May 27, 2015 | 7.96 |
| May 26, 2015 | 8.07 |
| May 22, 2015 | 8.10 |
| May 21, 2015 | 8.09 |
| May 20, 2015 | 8.38 |
| May 19, 2015 | 7.92 |
| May 18, 2015 | 7.97 |
| May 15, 2015 | 7.80 |
| May 14, 2015 | 7.70 |
| May 13, 2015 | 7.48 |
| May 12, 2015 | 7.66 |
| May 11, 2015 | 7.65 |
| May 8, 2015 | 7.74 |
| May 7, 2015 | 7.49 |
| May 6, 2015 | 7.00 |
| May 5, 2015 | 6.74 |
| May 4, 2015 | 7.23 |
| May 1, 2015 | 7.17 |
| Apr 30, 2015 | 6.81 |
| Apr 29, 2015 | 7.10 |
| Apr 28, 2015 | 7.22 |
| Apr 27, 2015 | 7.22 |
| Apr 24, 2015 | 7.76 |
| Apr 23, 2015 | 7.89 |
| Apr 22, 2015 | 7.78 |
| Apr 21, 2015 | 8.07 |
| Apr 20, 2015 | 7.85 |
| Apr 17, 2015 | 7.67 |
| Apr 16, 2015 | 7.89 |
| Apr 15, 2015 | 7.84 |
| Apr 14, 2015 | 7.61 |
| Apr 13, 2015 | 7.30 |
| Apr 10, 2015 | 7.24 |
| Apr 9, 2015 | 7.16 |
| Apr 8, 2015 | 7.16 |
| Apr 7, 2015 | 7.02 |
| Apr 6, 2015 | 7.04 |
| Apr 2, 2015 | 6.96 |
| Apr 1, 2015 | 6.94 |
| Mar 31, 2015 | 6.99 |
| Mar 30, 2015 | 9.72 |
| Mar 27, 2015 | 9.58 |
| Mar 26, 2015 | 9.39 |
| Mar 25, 2015 | 9.11 |
| Mar 24, 2015 | 10.10 |
| Mar 23, 2015 | 10.22 |
| Mar 20, 2015 | 10.12 |
| Mar 19, 2015 | 10.48 |
| Mar 18, 2015 | 10.38 |
| Mar 17, 2015 | 10.48 |
| Mar 16, 2015 | 11.00 |
| Mar 13, 2015 | 11.50 |
| Mar 12, 2015 | 11.45 |
| Mar 11, 2015 | 11.92 |
| Mar 10, 2015 | 11.69 |
| Mar 9, 2015 | 11.99 |
| Mar 6, 2015 | 11.68 |
| Mar 5, 2015 | 12.09 |
| Mar 4, 2015 | 12.70 |
| Mar 3, 2015 | 12.41 |
| Mar 2, 2015 | 12.41 |
| Feb 27, 2015 | 12.18 |
| Feb 26, 2015 | 12.67 |
| Feb 25, 2015 | 12.32 |
| Feb 24, 2015 | 11.90 |
| Feb 23, 2015 | 11.78 |
| Feb 20, 2015 | 13.34 |
| Feb 19, 2015 | 13.13 |
| Feb 18, 2015 | 16.24 |
| Feb 17, 2015 | 16.29 |
| Feb 13, 2015 | 14.97 |
| Feb 12, 2015 | 14.97 |
| Feb 11, 2015 | 14.56 |
| Feb 10, 2015 | 14.75 |
| Feb 9, 2015 | 14.35 |
| Feb 6, 2015 | 13.69 |
| Feb 5, 2015 | 13.58 |
| Feb 4, 2015 | 12.65 |
| Feb 3, 2015 | 12.70 |
| Feb 2, 2015 | 12.47 |
| Jan 30, 2015 | 12.82 |
| Jan 29, 2015 | 13.06 |
| Jan 28, 2015 | 13.41 |
| Jan 27, 2015 | 14.21 |
| Jan 26, 2015 | 14.68 |
| Jan 23, 2015 | 14.73 |
| Jan 22, 2015 | 14.17 |
| Jan 21, 2015 | 13.74 |
| Jan 20, 2015 | 14.42 |
| Jan 16, 2015 | 14.04 |
| Jan 15, 2015 | 13.95 |
| Jan 14, 2015 | 14.31 |
| Jan 13, 2015 | 14.49 |
| Jan 12, 2015 | 14.56 |
| Jan 9, 2015 | 15.06 |
| Jan 8, 2015 | 17.71 |
| Jan 7, 2015 | 17.71 |
| Jan 6, 2015 | 17.10 |
| Jan 5, 2015 | 18.46 |
| Jan 2, 2015 | 18.80 |
| Dec 31, 2014 | 18.35 |
| Dec 30, 2014 | -7.59 |
| Dec 29, 2014 | -7.77 |
| Dec 26, 2014 | -7.88 |
| Dec 24, 2014 | -7.69 |
| Dec 23, 2014 | -7.04 |
| Dec 22, 2014 | -6.05 |
| Dec 19, 2014 | -6.25 |
| Dec 18, 2014 | -6.54 |
| Dec 17, 2014 | -6.58 |
| Dec 16, 2014 | -6.36 |
| Dec 15, 2014 | -6.37 |
| Dec 12, 2014 | -6.53 |
| Dec 11, 2014 | -6.63 |
| Dec 10, 2014 | -6.49 |
| Dec 9, 2014 | -6.53 |
| Dec 8, 2014 | -6.10 |
| Dec 5, 2014 | -6.28 |
| Dec 4, 2014 | -6.26 |
| Dec 3, 2014 | -6.49 |
| Dec 2, 2014 | -6.58 |
| Dec 1, 2014 | -6.49 |
| Nov 28, 2014 | -6.71 |
| Nov 26, 2014 | -6.63 |
| Nov 25, 2014 | -6.51 |
| Nov 24, 2014 | -6.69 |
| Nov 21, 2014 | -6.45 |
| Nov 20, 2014 | -6.10 |
| Nov 19, 2014 | -5.93 |
| Nov 18, 2014 | -5.95 |
| Nov 17, 2014 | -5.85 |
| Nov 14, 2014 | -5.99 |
| Nov 13, 2014 | -6.21 |
| Nov 12, 2014 | -6.59 |
| Nov 11, 2014 | -6.43 |
| Nov 10, 2014 | -6.20 |
| Nov 7, 2014 | -5.98 |
| Nov 6, 2014 | -6.38 |
| Nov 5, 2014 | -5.96 |
| Nov 4, 2014 | -6.21 |
| Nov 3, 2014 | -6.27 |
| Oct 31, 2014 | -6.11 |
| Oct 30, 2014 | -6.18 |
| Oct 29, 2014 | -6.09 |
| Oct 28, 2014 | -6.12 |
| Oct 27, 2014 | -5.54 |
| Oct 24, 2014 | -5.58 |
| Oct 23, 2014 | -5.12 |
| Oct 22, 2014 | -4.94 |
| Oct 21, 2014 | -5.04 |
| Oct 20, 2014 | -5.25 |
| Oct 17, 2014 | -4.97 |
| Oct 16, 2014 | -5.06 |
| Oct 15, 2014 | -4.61 |
| Oct 14, 2014 | -4.45 |
| Oct 13, 2014 | -4.22 |
| Oct 10, 2014 | -4.29 |
| Oct 9, 2014 | -4.54 |
| Oct 8, 2014 | -4.84 |
| Oct 7, 2014 | -4.56 |
| Oct 6, 2014 | -4.68 |
| Oct 3, 2014 | -5.10 |
| Oct 2, 2014 | -5.08 |
| Oct 1, 2014 | -5.02 |
| Sep 30, 2014 | -5.15 |
| Sep 29, 2014 | -4.80 |
| Sep 26, 2014 | -4.85 |
| Sep 25, 2014 | -4.92 |
| Sep 24, 2014 | -5.14 |
| Sep 23, 2014 | -5.23 |
| Sep 22, 2014 | -5.33 |
| Sep 19, 2014 | -5.58 |
| Sep 18, 2014 | -5.80 |
| Sep 17, 2014 | -5.80 |
| Sep 16, 2014 | -5.60 |
| Sep 15, 2014 | -5.52 |
| Sep 12, 2014 | -5.83 |
| Sep 11, 2014 | -5.88 |
| Sep 10, 2014 | -6.15 |
| Sep 9, 2014 | -5.92 |
| Sep 8, 2014 | -6.25 |
| Sep 5, 2014 | -5.92 |
| Sep 4, 2014 | -5.90 |
| Sep 3, 2014 | -6.03 |
| Sep 2, 2014 | -6.28 |
| Aug 29, 2014 | -6.10 |
| Aug 28, 2014 | -5.78 |
| Aug 27, 2014 | -6.08 |
| Aug 26, 2014 | -6.11 |
| Aug 25, 2014 | -6.05 |
| Aug 22, 2014 | -5.87 |
| Aug 21, 2014 | -5.75 |
| Aug 20, 2014 | -5.76 |
| Aug 19, 2014 | -6.05 |
| Aug 18, 2014 | -6.27 |
| Aug 15, 2014 | -6.50 |
| Aug 14, 2014 | -6.46 |
| Aug 13, 2014 | -6.26 |
| Aug 12, 2014 | -6.06 |
| Aug 11, 2014 | -5.94 |
| Aug 8, 2014 | -5.62 |
| Aug 7, 2014 | -6.04 |
| Aug 6, 2014 | -6.47 |
| Aug 5, 2014 | -6.68 |
| Aug 4, 2014 | -6.76 |
| Aug 1, 2014 | -6.72 |
| Jul 31, 2014 | -7.07 |
| Jul 30, 2014 | -7.10 |
| Jul 29, 2014 | -6.75 |
| Jul 28, 2014 | -6.69 |
| Jul 25, 2014 | -6.79 |
| Jul 24, 2014 | -6.64 |
| Jul 23, 2014 | -6.72 |
| Jul 22, 2014 | -6.31 |
| Jul 21, 2014 | -6.21 |
| Jul 18, 2014 | -6.31 |
| Jul 17, 2014 | -6.06 |
| Jul 16, 2014 | -6.23 |
| Jul 15, 2014 | -6.22 |
| Jul 14, 2014 | -6.68 |
| Jul 11, 2014 | -6.84 |
| Jul 10, 2014 | -6.92 |
| Jul 9, 2014 | -6.94 |
| Jul 8, 2014 | -6.74 |
| Jul 7, 2014 | -7.23 |
| Jul 3, 2014 | -7.74 |
| Jul 2, 2014 | -7.74 |
| Jul 1, 2014 | -7.83 |
| Jun 30, 2014 | -7.89 |
| Jun 27, 2014 | -10.31 |
| Jun 26, 2014 | -10.07 |
| Jun 25, 2014 | -10.00 |
| Jun 24, 2014 | -9.98 |
| Jun 23, 2014 | -10.09 |
| Jun 20, 2014 | -9.20 |
| Jun 19, 2014 | -9.15 |
| Jun 18, 2014 | -9.15 |
| Jun 17, 2014 | -9.11 |
| Jun 16, 2014 | -9.26 |
| Jun 13, 2014 | -8.81 |
| Jun 12, 2014 | -9.04 |
| Jun 11, 2014 | -9.34 |
| Jun 10, 2014 | -9.34 |
| Jun 9, 2014 | -8.40 |
| Jun 6, 2014 | -8.36 |
| Jun 5, 2014 | -7.76 |
| Jun 4, 2014 | -7.47 |
| Jun 3, 2014 | -5.49 |
| Jun 2, 2014 | -5.60 |
| May 30, 2014 | -5.70 |
| May 29, 2014 | -5.93 |
| May 28, 2014 | -5.86 |
| May 27, 2014 | -6.05 |
| May 23, 2014 | -5.88 |
| May 22, 2014 | -5.81 |
| May 21, 2014 | -5.41 |
| May 20, 2014 | -5.24 |
| May 19, 2014 | -5.45 |
| May 16, 2014 | -5.29 |
| May 15, 2014 | -5.36 |
| May 14, 2014 | -5.85 |
| May 13, 2014 | -6.08 |
| May 12, 2014 | -6.23 |
| May 9, 2014 | -5.60 |
| May 8, 2014 | -5.58 |
| May 7, 2014 | -7.61 |
| May 6, 2014 | -8.04 |
| May 5, 2014 | -8.62 |
| May 2, 2014 | -8.99 |
| May 1, 2014 | -9.13 |
| Apr 30, 2014 | -8.53 |
| Apr 29, 2014 | -8.59 |
| Apr 28, 2014 | -7.54 |
| Apr 25, 2014 | -7.84 |
| Apr 24, 2014 | -8.45 |
| Apr 23, 2014 | -9.06 |
| Apr 22, 2014 | -9.30 |
| Apr 21, 2014 | -9.13 |
| Apr 17, 2014 | -8.26 |
| Apr 16, 2014 | -8.47 |
| Apr 15, 2014 | -8.05 |
| Apr 14, 2014 | -7.55 |
| Apr 11, 2014 | -7.86 |
| Apr 10, 2014 | -8.61 |
| Apr 9, 2014 | -9.97 |
| Apr 8, 2014 | -9.34 |
| Apr 7, 2014 | -9.23 |
| Apr 4, 2014 | -9.42 |
| Apr 3, 2014 | -10.73 |
| Apr 2, 2014 | -10.89 |
| Apr 1, 2014 | -10.83 |
| Mar 31, 2014 | -10.34 |
| Mar 28, 2014 | -16.67 |
| Mar 27, 2014 | -17.50 |
| Mar 26, 2014 | -17.65 |
| Mar 25, 2014 | -17.36 |
| Mar 24, 2014 | -18.36 |
| Mar 21, 2014 | -20.64 |
| Mar 20, 2014 | -19.71 |
| Mar 19, 2014 | -20.32 |
| Mar 18, 2014 | -20.58 |
| Mar 17, 2014 | -19.66 |
| Mar 14, 2014 | -19.12 |
| Mar 13, 2014 | -18.95 |
| Mar 12, 2014 | -16.74 |
| Mar 11, 2014 | -15.56 |
| Mar 10, 2014 | -15.80 |
| Mar 7, 2014 | -15.78 |
| Mar 6, 2014 | -15.30 |
| Mar 5, 2014 | -15.81 |
| Mar 4, 2014 | -16.17 |
| Mar 3, 2014 | -15.94 |
| Feb 28, 2014 | -15.51 |
| Feb 27, 2014 | -16.77 |
| Feb 26, 2014 | -15.43 |
| Feb 25, 2014 | -15.36 |
| Feb 24, 2014 | -14.81 |
| Feb 21, 2014 | -13.81 |
| Feb 20, 2014 | -13.49 |
| Feb 19, 2014 | -13.12 |
| Feb 18, 2014 | -13.25 |
| Feb 14, 2014 | -13.12 |
| Feb 13, 2014 | -13.04 |
| Feb 12, 2014 | -11.83 |
| Feb 11, 2014 | -10.93 |
| Feb 10, 2014 | -11.27 |
| Feb 7, 2014 | -10.12 |
| Feb 6, 2014 | -8.88 |
| Feb 5, 2014 | -9.36 |
| Feb 4, 2014 | -10.19 |
| Feb 3, 2014 | -9.76 |
| Jan 31, 2014 | -12.79 |
| Jan 30, 2014 | -12.55 |
| Jan 29, 2014 | -11.43 |
| Jan 28, 2014 | -11.66 |
| Jan 27, 2014 | -11.63 |
| Jan 24, 2014 | -12.32 |
| Jan 23, 2014 | -12.81 |
| Jan 22, 2014 | -13.35 |
| Jan 21, 2014 | -12.81 |
| Jan 17, 2014 | -12.85 |
| Jan 16, 2014 | -12.88 |
| Jan 15, 2014 | -13.41 |
| Jan 14, 2014 | -12.39 |
| Jan 13, 2014 | -11.66 |
| Jan 10, 2014 | -12.09 |
| Jan 9, 2014 | -11.15 |
| Jan 8, 2014 | -11.26 |
| Jan 7, 2014 | -11.43 |
| Jan 6, 2014 | -11.43 |
| Jan 3, 2014 | -11.95 |
| Jan 2, 2014 | -11.89 |
| Dec 31, 2013 | -11.62 |
| Dec 30, 2013 | -11.53 |
| Dec 27, 2013 | -10.88 |
| Dec 26, 2013 | -10.91 |
| Dec 24, 2013 | -10.09 |
| Dec 23, 2013 | -10.20 |
| Dec 20, 2013 | -9.21 |
| Dec 19, 2013 | -8.35 |
| Dec 18, 2013 | -8.63 |
| Dec 17, 2013 | -9.04 |
| Dec 16, 2013 | -8.67 |
| Dec 13, 2013 | -8.09 |
| Dec 12, 2013 | -7.41 |
| Dec 11, 2013 | -6.64 |
| Dec 10, 2013 | -7.41 |
| Dec 9, 2013 | -7.69 |
| Dec 6, 2013 | -8.11 |
| Dec 5, 2013 | -7.55 |
| Dec 4, 2013 | -7.84 |
| Dec 3, 2013 | -9.19 |
| Dec 2, 2013 | -9.99 |
| Nov 29, 2013 | -10.21 |
| Nov 27, 2013 | -9.66 |
| Nov 26, 2013 | -9.74 |
| Nov 25, 2013 | -8.52 |
| Nov 22, 2013 | -9.20 |
| Nov 21, 2013 | -10.61 |
| Nov 20, 2013 | -10.03 |
| Nov 19, 2013 | -10.58 |
| Nov 18, 2013 | -10.80 |
| Nov 15, 2013 | -14.42 |
| Nov 13, 2013 | -12.14 |
| Nov 12, 2013 | -12.52 |
| Nov 11, 2013 | -2.88 |
| Nov 8, 2013 | -2.07 |
| Nov 7, 2013 | -1.48 |
| Nov 6, 2013 | -2.38 |
| Nov 5, 2013 | -2.72 |
| Nov 4, 2013 | -3.93 |
| Nov 1, 2013 | -3.22 |
| Oct 31, 2013 | -3.43 |
| Oct 30, 2013 | -2.81 |
| Oct 29, 2013 | -3.80 |
| Oct 28, 2013 | -4.94 |
| Oct 25, 2013 | -5.41 |
| Oct 24, 2013 | -5.24 |
| Oct 23, 2013 | -5.27 |
| Oct 22, 2013 | -5.80 |
| Oct 21, 2013 | -5.58 |
| Oct 18, 2013 | -4.42 |
| Oct 17, 2013 | -6.90 |
| Oct 16, 2013 | -7.44 |
| Oct 15, 2013 | -7.09 |
| Oct 14, 2013 | -7.38 |
| Oct 11, 2013 | -7.21 |
| Oct 10, 2013 | -7.75 |
| Oct 9, 2013 | -6.82 |
| Oct 8, 2013 | -7.06 |
| Oct 7, 2013 | -8.32 |
| Oct 4, 2013 | -8.80 |
| Oct 3, 2013 | -9.04 |
| Oct 2, 2013 | -9.62 |
| Oct 1, 2013 | -9.13 |
| Sep 30, 2013 | -9.04 |
| Sep 27, 2013 | -11.43 |
| Sep 26, 2013 | -11.45 |
| Sep 25, 2013 | -11.76 |
| Sep 24, 2013 | -12.09 |
| Sep 23, 2013 | -12.51 |
| Sep 20, 2013 | -13.34 |
| Sep 19, 2013 | -13.31 |
| Sep 18, 2013 | -13.44 |
| Sep 17, 2013 | -11.88 |
| Sep 16, 2013 | -11.51 |
| Sep 13, 2013 | -11.45 |
| Sep 12, 2013 | -11.26 |
| Sep 11, 2013 | -11.65 |
| Sep 10, 2013 | -11.86 |
| Sep 9, 2013 | -11.51 |
| Sep 6, 2013 | -11.52 |
| Sep 5, 2013 | -11.81 |
| Sep 4, 2013 | -11.79 |
| Sep 3, 2013 | -11.88 |
| Aug 30, 2013 | -11.15 |
| Aug 29, 2013 | -11.85 |
| Aug 28, 2013 | -11.28 |
| Aug 27, 2013 | -11.23 |
| Aug 26, 2013 | -12.05 |
| Aug 23, 2013 | -10.99 |
| Aug 22, 2013 | -10.44 |
| Aug 21, 2013 | -10.12 |
| Aug 20, 2013 | -10.39 |
| Aug 19, 2013 | -10.44 |
| Aug 16, 2013 | -9.84 |
| Aug 15, 2013 | -10.22 |
| Aug 14, 2013 | -10.72 |
| Aug 13, 2013 | -10.53 |
| Aug 12, 2013 | -10.37 |
| Aug 9, 2013 | -10.63 |
| Aug 8, 2013 | -10.75 |
| Aug 7, 2013 | -10.75 |
| Aug 6, 2013 | -10.73 |
| Aug 5, 2013 | -11.28 |
| Aug 2, 2013 | -11.45 |
| Aug 1, 2013 | -12.06 |
| Jul 31, 2013 | -11.49 |
| Jul 30, 2013 | -11.40 |
| Jul 29, 2013 | -6.30 |
| Jul 26, 2013 | -6.79 |
| Jul 25, 2013 | -6.58 |
| Jul 24, 2013 | -6.89 |
| Jul 23, 2013 | -7.19 |
| Jul 22, 2013 | -7.51 |
| Jul 19, 2013 | -7.68 |
| Jul 18, 2013 | -7.79 |
| Jul 17, 2013 | -8.08 |
| Jul 16, 2013 | -8.08 |
| Jul 15, 2013 | -7.82 |
| Jul 12, 2013 | -8.19 |
| Jul 11, 2013 | -7.46 |
| Jul 10, 2013 | -7.25 |
| Jul 9, 2013 | -6.70 |
| Jul 8, 2013 | -6.75 |
| Jul 5, 2013 | -6.95 |
| Jul 3, 2013 | -6.96 |
| Jul 2, 2013 | -7.19 |
| Jul 1, 2013 | -6.80 |
| Jun 28, 2013 | -4.83 |
| Jun 27, 2013 | -5.00 |
| Jun 26, 2013 | -4.44 |
| Jun 25, 2013 | -4.39 |
| Jun 24, 2013 | -4.20 |
| Jun 21, 2013 | -5.05 |
| Jun 20, 2013 | -5.18 |
| Jun 19, 2013 | -5.32 |
| Jun 18, 2013 | -8.12 |
| Jun 17, 2013 | -8.47 |
| Jun 14, 2013 | -8.84 |
| Jun 13, 2013 | -9.19 |
| Jun 12, 2013 | -10.52 |
| Jun 11, 2013 | -10.01 |
| Jun 10, 2013 | -7.11 |
| Jun 7, 2013 | -6.95 |
| Jun 6, 2013 | -5.95 |
| Jun 5, 2013 | -7.25 |
| Jun 4, 2013 | -7.26 |
| Jun 3, 2013 | -6.56 |
| May 31, 2013 | -6.04 |
| May 30, 2013 | -6.12 |
| May 29, 2013 | -5.13 |
| May 28, 2013 | -5.07 |
| May 24, 2013 | -5.17 |
| May 23, 2013 | -3.71 |
| May 22, 2013 | -3.54 |
| May 21, 2013 | -3.68 |
| May 20, 2013 | -3.51 |
| May 17, 2013 | -3.09 |
| May 16, 2013 | -1.84 |
| May 15, 2013 | -1.85 |
| May 14, 2013 | -1.86 |
| May 13, 2013 | -1.71 |
| May 10, 2013 | -1.57 |
| May 9, 2013 | -1.33 |
| May 8, 2013 | -1.14 |
| May 7, 2013 | -1.15 |
| May 6, 2013 | -1.08 |
| May 3, 2013 | -1.08 |
| May 2, 2013 | -1.08 |
| May 1, 2013 | -0.97 |
| Apr 30, 2013 | -1.10 |
| Apr 29, 2013 | -1.06 |
| Apr 26, 2013 | -0.99 |
| Apr 25, 2013 | -1.00 |
| Apr 24, 2013 | -0.96 |
| Apr 23, 2013 | -0.97 |
| Apr 22, 2013 | -0.86 |
| Apr 19, 2013 | -0.84 |
| Apr 18, 2013 | -0.85 |
| Apr 17, 2013 | -0.71 |
| Apr 16, 2013 | -0.71 |
| Apr 15, 2013 | -0.64 |
| Apr 12, 2013 | -0.60 |
| Apr 11, 2013 | -0.47 |
| Apr 10, 2013 | -0.25 |
| Apr 9, 2013 | -0.16 |
| Apr 8, 2013 | -0.16 |
| Apr 5, 2013 | -0.15 |
| Apr 4, 2013 | -0.12 |
| Apr 3, 2013 | -0.03 |
| Apr 2, 2013 | -0.02 |
| Apr 1, 2013 | -0.05 |
| Mar 28, 2013 | 0.35 |
| Mar 27, 2013 | 0.33 |
| Mar 26, 2013 | 0.32 |
| Mar 25, 2013 | 0.26 |
| Mar 22, 2013 | 0.32 |
| Mar 21, 2013 | 0.31 |
| Mar 20, 2013 | 0.35 |
| Mar 19, 2013 | 0.40 |
| Mar 18, 2013 | 0.40 |
| Mar 15, 2013 | 0.40 |
| Mar 14, 2013 | 0.47 |
| Mar 13, 2013 | 0.55 |
| Mar 12, 2013 | 0.59 |
| Mar 11, 2013 | 0.57 |
| Mar 8, 2013 | 0.52 |
| Mar 7, 2013 | 0.52 |
| Mar 6, 2013 | 0.50 |
| Mar 5, 2013 | 0.53 |
| Mar 4, 2013 | 0.57 |
| Mar 1, 2013 | 0.53 |
| Feb 28, 2013 | 0.51 |
| Feb 27, 2013 | 0.44 |
| Feb 26, 2013 | 0.40 |
| Feb 25, 2013 | 0.46 |
| Feb 22, 2013 | 0.30 |
| Feb 21, 2013 | 0.34 |
| Feb 20, 2013 | 0.36 |
| Feb 19, 2013 | 0.27 |
| Feb 15, 2013 | 0.30 |
| Feb 14, 2013 | 0.30 |
| Feb 13, 2013 | 0.32 |
| Feb 12, 2013 | 0.30 |
| Feb 11, 2013 | 0.35 |
| Feb 8, 2013 | 0.30 |
| Feb 7, 2013 | 0.28 |
| Feb 6, 2013 | 0.29 |
| Feb 5, 2013 | 0.28 |
| Feb 4, 2013 | 0.36 |
| Feb 1, 2013 | 0.28 |
| Jan 31, 2013 | 0.25 |
| Jan 30, 2013 | -0.07 |
| Jan 29, 2013 | -0.10 |
| Jan 28, 2013 | -0.06 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | -0.01 |
| Jan 23, 2013 | 0.03 |
| Jan 22, 2013 | 0.15 |
| Jan 18, 2013 | 0.10 |
| Jan 17, 2013 | 0.11 |
| Jan 16, 2013 | 0.27 |
| Jan 15, 2013 | 0.27 |
| Jan 14, 2013 | 0.30 |
| Jan 11, 2013 | 0.38 |
| Jan 10, 2013 | 0.47 |
| Jan 9, 2013 | 0.47 |
| Jan 8, 2013 | 0.48 |
| Jan 7, 2013 | 0.50 |
| Jan 4, 2013 | 0.50 |
| Jan 3, 2013 | 0.51 |
| Jan 2, 2013 | 0.56 |
| Dec 31, 2012 | 0.57 |
| Dec 28, 2012 | 1.21 |
| Dec 27, 2012 | 0.93 |
| Dec 26, 2012 | 0.87 |
| Dec 24, 2012 | 0.87 |
| Dec 21, 2012 | 0.90 |
| Dec 20, 2012 | 0.87 |
| Dec 19, 2012 | 0.91 |
| Dec 18, 2012 | 0.95 |
| Dec 17, 2012 | 1.57 |
| Dec 14, 2012 | 1.66 |
| Dec 13, 2012 | 1.57 |
| Dec 12, 2012 | 1.65 |
| Dec 11, 2012 | 1.65 |
| Dec 10, 2012 | 1.66 |
| Dec 7, 2012 | 1.67 |
| Dec 6, 2012 | 1.58 |
| Dec 5, 2012 | 1.51 |
| Dec 4, 2012 | 1.42 |
| Dec 3, 2012 | 1.39 |
| Nov 30, 2012 | 1.31 |
| Nov 29, 2012 | 1.43 |
| Nov 28, 2012 | 1.42 |
| Nov 27, 2012 | 1.40 |
| Nov 26, 2012 | 1.45 |
| Nov 23, 2012 | 1.45 |
| Nov 21, 2012 | 1.46 |
| Nov 20, 2012 | 1.51 |
| Nov 19, 2012 | 1.63 |
| Nov 16, 2012 | 1.70 |
| Nov 15, 2012 | 1.76 |
| Nov 14, 2012 | 1.65 |
| Nov 13, 2012 | 1.62 |
| Nov 12, 2012 | 1.59 |
| Nov 9, 2012 | 1.64 |
| Nov 8, 2012 | 1.59 |
| Nov 7, 2012 | 1.47 |
| Nov 6, 2012 | 1.38 |
| Nov 5, 2012 | 1.36 |
| Nov 2, 2012 | 1.41 |
| Nov 1, 2012 | 1.38 |
| Oct 31, 2012 | 1.40 |
| Oct 26, 2012 | 1.30 |
| Oct 25, 2012 | 1.21 |
| Oct 24, 2012 | 1.31 |
| Oct 23, 2012 | 1.23 |
| Oct 22, 2012 | 1.08 |
| Oct 19, 2012 | 1.05 |
| Oct 18, 2012 | 1.04 |
| Oct 17, 2012 | 0.95 |
| Oct 16, 2012 | 0.94 |
| Oct 15, 2012 | 0.76 |
| Oct 12, 2012 | 0.78 |
| Oct 11, 2012 | 0.78 |
| Oct 10, 2012 | 0.71 |
| Oct 9, 2012 | 0.70 |
| Oct 8, 2012 | 0.68 |
| Oct 5, 2012 | 0.69 |
| Oct 4, 2012 | 0.62 |
| Oct 3, 2012 | 0.62 |
| Oct 2, 2012 | 0.61 |
| Oct 1, 2012 | 0.70 |
| Sep 28, 2012 | 1.21 |
| Sep 27, 2012 | 1.19 |
| Sep 26, 2012 | 1.20 |
| Sep 25, 2012 | 1.14 |
| Sep 24, 2012 | 0.99 |
| Sep 21, 2012 | 0.99 |
| Sep 20, 2012 | 1.02 |
| Sep 19, 2012 | 0.94 |
| Sep 18, 2012 | 0.91 |
| Sep 17, 2012 | 0.92 |
| Sep 14, 2012 | 0.88 |
| Sep 13, 2012 | 0.93 |
| Sep 12, 2012 | 1.09 |
| Sep 11, 2012 | 1.10 |
| Sep 10, 2012 | 0.97 |
| Sep 7, 2012 | 0.84 |
| Sep 6, 2012 | 0.81 |
| Sep 5, 2012 | 0.90 |
| Sep 4, 2012 | 0.87 |
| Aug 31, 2012 | 0.81 |
| Aug 30, 2012 | 0.83 |
| Aug 29, 2012 | 0.80 |
| Aug 28, 2012 | 0.76 |
| Aug 27, 2012 | 0.78 |
| Aug 24, 2012 | 0.87 |
| Aug 23, 2012 | 1.04 |
| Aug 22, 2012 | 1.00 |
| Aug 21, 2012 | 1.03 |
| Aug 20, 2012 | 1.04 |
| Aug 17, 2012 | 1.08 |
| Aug 16, 2012 | 1.15 |
| Aug 15, 2012 | 1.21 |
| Aug 14, 2012 | 1.16 |
| Aug 13, 2012 | 1.11 |
| Aug 10, 2012 | 1.14 |
| Aug 9, 2012 | 1.09 |
| Aug 8, 2012 | 1.24 |
| Aug 7, 2012 | 1.03 |
| Aug 6, 2012 | 1.34 |
| Aug 3, 2012 | 1.24 |
| Aug 2, 2012 | 1.18 |
| Aug 1, 2012 | 1.29 |
| Jul 31, 2012 | 1.21 |
| Jul 30, 2012 | 1.14 |
| Jul 27, 2012 | 1.18 |
| Jul 26, 2012 | 1.08 |
| Jul 25, 2012 | 1.04 |
| Jul 24, 2012 | 1.07 |
| Jul 23, 2012 | 0.91 |
| Jul 20, 2012 | 0.77 |
| Jul 19, 2012 | 0.75 |
| Jul 18, 2012 | 0.69 |
| Jul 17, 2012 | 0.69 |
| Jul 16, 2012 | 0.71 |
| Jul 13, 2012 | 0.72 |
| Jul 12, 2012 | 0.76 |
| Jul 11, 2012 | 0.73 |
| Jul 10, 2012 | 0.73 |
| Jul 9, 2012 | 0.72 |
| Jul 6, 2012 | 0.70 |
| Jul 5, 2012 | 0.69 |
| Jul 3, 2012 | 0.69 |
| Jul 2, 2012 | 0.76 |
| Jun 29, 2012 | 1.74 |
| Jun 28, 2012 | 1.94 |
| Jun 27, 2012 | 1.81 |
| Jun 26, 2012 | 1.78 |
| Jun 25, 2012 | 1.78 |
| Jun 22, 2012 | 1.74 |
| Jun 21, 2012 | 1.86 |
| Jun 20, 2012 | 1.80 |
| Jun 19, 2012 | 1.83 |
| Jun 18, 2012 | 2.02 |
| Jun 15, 2012 | 1.94 |
| Jun 14, 2012 | 2.11 |
| Jun 13, 2012 | 2.20 |
| Jun 12, 2012 | 2.00 |
| Jun 11, 2012 | 2.14 |
| Jun 8, 2012 | 1.99 |
| Jun 7, 2012 | 2.17 |
| Jun 6, 2012 | 2.18 |
| Jun 5, 2012 | 2.08 |
| Jun 4, 2012 | 2.06 |
| Jun 1, 2012 | 2.12 |
| May 31, 2012 | 1.96 |
| May 30, 2012 | 2.09 |
| May 29, 2012 | 2.02 |
| May 25, 2012 | 2.06 |
| May 24, 2012 | 2.03 |
| May 23, 2012 | 2.11 |
| May 22, 2012 | 2.24 |
| May 21, 2012 | 2.09 |
| May 18, 2012 | 2.30 |
| May 17, 2012 | 2.24 |
| May 16, 2012 | 2.06 |
| May 15, 2012 | 1.89 |
| May 14, 2012 | 1.89 |
| May 11, 2012 | 1.87 |
| May 10, 2012 | 1.96 |
| May 9, 2012 | 1.77 |
| May 8, 2012 | 1.68 |
| May 7, 2012 | 1.72 |
| May 4, 2012 | 1.75 |
| May 3, 2012 | 1.71 |
| May 2, 2012 | 1.66 |
| May 1, 2012 | 1.68 |
| Apr 30, 2012 | 1.69 |
| Apr 27, 2012 | 1.72 |
| Apr 26, 2012 | 1.72 |
| Apr 25, 2012 | 1.78 |
| Apr 24, 2012 | 1.72 |
| Apr 23, 2012 | 1.75 |
| Apr 20, 2012 | 1.74 |
| Apr 19, 2012 | 1.77 |
| Apr 18, 2012 | 1.89 |
| Apr 17, 2012 | 1.71 |
| Apr 16, 2012 | 1.72 |
| Apr 13, 2012 | 1.60 |
| Apr 12, 2012 | 1.53 |
| Apr 11, 2012 | 1.72 |
| Apr 10, 2012 | 1.71 |
| Apr 9, 2012 | 1.66 |
| Apr 5, 2012 | 1.23 |
| Apr 4, 2012 | 1.19 |
| Apr 3, 2012 | 1.17 |
| Apr 2, 2012 | 1.19 |
| Mar 30, 2012 | 1.33 |
| Mar 29, 2012 | 1.12 |
| Mar 28, 2012 | 1.09 |
| Mar 27, 2012 | 0.96 |
| Mar 26, 2012 | 0.99 |
| Mar 23, 2012 | 1.30 |
| Mar 22, 2012 | 1.30 |
| Mar 21, 2012 | 1.07 |
| Mar 20, 2012 | 0.94 |
| Mar 19, 2012 | 0.25 |
| Mar 16, 2012 | 0.49 |
| Mar 15, 2012 | 1.23 |
| Mar 14, 2012 | 1.36 |
| Mar 13, 2012 | 1.93 |
| Mar 12, 2012 | 1.38 |
| Mar 9, 2012 | 1.41 |
| Mar 8, 2012 | 2.14 |
| Mar 7, 2012 | 2.17 |
| Mar 6, 2012 | 2.07 |
| Mar 5, 2012 | 2.01 |
| Mar 2, 2012 | 2.12 |
| Mar 1, 2012 | 1.75 |
| Feb 29, 2012 | 1.72 |
| Feb 28, 2012 | 1.46 |
| Feb 27, 2012 | 1.28 |
| Feb 24, 2012 | 1.44 |
| Feb 23, 2012 | 1.41 |
| Feb 22, 2012 | 1.80 |
| Feb 21, 2012 | 1.83 |
| Feb 17, 2012 | 1.54 |
| Feb 16, 2012 | 1.41 |
| Feb 15, 2012 | 1.54 |
| Feb 14, 2012 | 1.30 |
| Feb 13, 2012 | 0.49 |
| Feb 10, 2012 | 0.54 |
| Feb 9, 2012 | 0.04 |
| Feb 8, 2012 | 0.04 |
| Feb 7, 2012 | 0.10 |
| Feb 6, 2012 | -0.43 |
| Feb 3, 2012 | -0.09 |
| Feb 2, 2012 | 0.60 |
| Feb 1, 2012 | 0.86 |
| Jan 31, 2012 | 0.91 |
| Jan 30, 2012 | 0.96 |
| Jan 27, 2012 | 0.57 |
| Jan 26, 2012 | 0.78 |
| Jan 25, 2012 | 0.86 |
| Jan 24, 2012 | 0.78 |
| Jan 23, 2012 | 1.41 |
| Jan 20, 2012 | 0.39 |
| Jan 19, 2012 | 1.09 |
| Jan 18, 2012 | 1.20 |
| Jan 17, 2012 | 1.44 |
| Jan 13, 2012 | 1.49 |
| Jan 12, 2012 | 1.36 |
| Jan 11, 2012 | 1.83 |
| Jan 10, 2012 | 1.83 |
| Jan 9, 2012 | 1.99 |
| Jan 6, 2012 | 1.93 |
| Jan 5, 2012 | 1.93 |
| Jan 4, 2012 | 1.93 |
| Jan 3, 2012 | 1.51 |
| Dec 30, 2011 | 6.90 |
| Dec 29, 2011 | 9.01 |
| Dec 28, 2011 | 9.15 |
| Dec 27, 2011 | 8.24 |
| Dec 23, 2011 | 8.10 |
| Dec 22, 2011 | 9.15 |
| Dec 21, 2011 | 9.08 |
| Dec 20, 2011 | 9.08 |
| Dec 19, 2011 | 9.71 |
| Dec 16, 2011 | 9.01 |
| Dec 15, 2011 | 8.87 |
| Dec 14, 2011 | 8.31 |
| Dec 13, 2011 | 8.66 |
| Dec 12, 2011 | 8.24 |
| Dec 9, 2011 | 6.27 |
| Dec 8, 2011 | 6.83 |
| Dec 7, 2011 | 5.15 |
| Dec 6, 2011 | 6.06 |
| Dec 5, 2011 | 6.34 |
| Dec 2, 2011 | 6.48 |
| Dec 1, 2011 | 6.55 |
| Nov 30, 2011 | 5.29 |
| Nov 29, 2011 | 6.62 |
| Nov 28, 2011 | 6.34 |
| Nov 25, 2011 | 6.83 |
| Nov 23, 2011 | 6.62 |
| Nov 22, 2011 | 5.43 |
| Nov 21, 2011 | 4.73 |
| Nov 18, 2011 | 3.54 |
| Nov 17, 2011 | 3.26 |
| Nov 16, 2011 | 3.12 |
| Nov 15, 2011 | 2.56 |
| Nov 14, 2011 | 2.91 |
| Nov 11, 2011 | 1.01 |
| Nov 10, 2011 | 2.28 |
| Nov 9, 2011 | 2.28 |
| Nov 8, 2011 | 0.17 |
| Nov 7, 2011 | 1.22 |
| Nov 4, 2011 | -0.74 |
| Nov 3, 2011 | -1.79 |
| Nov 2, 2011 | -1.23 |
| Nov 1, 2011 | 0.52 |
| Oct 31, 2011 | -0.46 |
| Oct 28, 2011 | -1.37 |
| Oct 27, 2011 | -1.79 |
| Oct 26, 2011 | -1.09 |
| Oct 25, 2011 | -0.67 |
| Oct 24, 2011 | -1.09 |
| Oct 21, 2011 | 0.24 |
| Oct 20, 2011 | 1.29 |
| Oct 19, 2011 | 1.08 |
| Oct 18, 2011 | 0.66 |
| Oct 17, 2011 | 1.78 |
| Oct 14, 2011 | 0.24 |
| Oct 13, 2011 | 0.03 |
| Oct 12, 2011 | 1.08 |
| Oct 11, 2011 | 2.56 |
| Oct 10, 2011 | 2.56 |
| Oct 7, 2011 | 2.84 |
| Oct 6, 2011 | 1.50 |
| Oct 5, 2011 | 2.56 |
| Oct 4, 2011 | 3.05 |
| Oct 3, 2011 | 6.48 |
| Sep 30, 2011 | 5.57 |
| Sep 29, 2011 | -1,649.84 |
| Sep 28, 2011 | -1,619.73 |
| Sep 27, 2011 | -1,429.03 |
| Sep 26, 2011 | -1,629.77 |
| Sep 23, 2011 | -1,579.58 |
| Sep 22, 2011 | -1,509.33 |
| Sep 21, 2011 | -1,378.85 |
| Sep 20, 2011 | -1,037.59 |
| Sep 19, 2011 | -1,102.83 |
| Sep 16, 2011 | -967.33 |
| Sep 15, 2011 | -1,087.77 |
| Sep 14, 2011 | -1,117.88 |
| Sep 13, 2011 | -1,148.00 |
| Sep 12, 2011 | -1,238.33 |
| Sep 9, 2011 | -1,077.74 |
| Sep 8, 2011 | -1,188.14 |
| Sep 7, 2011 | -897.07 |
| Sep 6, 2011 | -1,067.70 |
| Sep 2, 2011 | -1,047.63 |
| Sep 1, 2011 | -816.78 |
| Aug 31, 2011 | -646.15 |
| Aug 30, 2011 | -636.11 |
| Aug 29, 2011 | -716.41 |
| Aug 26, 2011 | -796.70 |
| Aug 25, 2011 | -836.85 |
| Aug 24, 2011 | -1,378.85 |
| Aug 23, 2011 | -1,358.77 |
| Aug 22, 2011 | -1,348.73 |
| Aug 19, 2011 | -1,288.51 |
| Aug 18, 2011 | -1,308.59 |
| Aug 17, 2011 | -1,127.92 |
| Aug 16, 2011 | -1,087.77 |
| Aug 15, 2011 | -917.15 |
| Aug 12, 2011 | -947.26 |
| Aug 11, 2011 | -1,057.66 |
| Aug 10, 2011 | -846.89 |
| Aug 9, 2011 | -686.30 |
| Aug 8, 2011 | -666.22 |
| Aug 5, 2011 | 46.40 |
| Aug 4, 2011 | 76.51 |
| Aug 3, 2011 | 447.88 |
| Aug 2, 2011 | 327.44 |
| Aug 1, 2011 | 498.06 |
| Jul 29, 2011 | 477.99 |
| Jul 28, 2011 | 558.29 |
| Jul 27, 2011 | 387.66 |
| Jul 26, 2011 | 367.58 |
| Jul 25, 2011 | 427.80 |
| Jul 22, 2011 | 568.32 |
| Jul 21, 2011 | 488.03 |
| Jul 20, 2011 | 397.69 |
| Jul 19, 2011 | 457.92 |
| Jul 18, 2011 | 457.92 |
| Jul 15, 2011 | 447.88 |
| Jul 14, 2011 | 407.73 |
| Jul 13, 2011 | 608.47 |
| Jul 12, 2011 | 488.03 |
| Jul 11, 2011 | 397.69 |
| Jul 8, 2011 | 578.36 |
| Jul 7, 2011 | 668.69 |
| Jul 6, 2011 | 839.32 |
| Jul 5, 2011 | 337.47 |
| Jul 1, 2011 | 488.03 |
| Jun 30, 2011 | 437.84 |
| Jun 29, 2011 | 54.59 |
| Jun 28, 2011 | 54.38 |
| Jun 27, 2011 | 53.76 |
| Jun 24, 2011 | 53.34 |
| Jun 23, 2011 | 55.32 |
| Jun 22, 2011 | 54.17 |
| Jun 21, 2011 | 55.73 |
| Jun 20, 2011 | 54.17 |
| Jun 17, 2011 | 53.96 |
| Jun 16, 2011 | 54.59 |
| Jun 15, 2011 | 51.78 |
| Jun 14, 2011 | 53.13 |
| Jun 13, 2011 | 53.23 |
| Jun 10, 2011 | 53.23 |
| Jun 9, 2011 | 54.17 |
| Jun 8, 2011 | 53.34 |
| Jun 7, 2011 | 53.34 |
| Jun 6, 2011 | 53.55 |
| Jun 3, 2011 | 53.34 |
| Jun 2, 2011 | 54.17 |
| Jun 1, 2011 | 54.28 |
| May 31, 2011 | 58.23 |
| May 27, 2011 | 56.98 |
| May 26, 2011 | 57.40 |
| May 25, 2011 | 55.11 |
| May 24, 2011 | 54.07 |
| May 23, 2011 | 56.05 |
| May 20, 2011 | 53.44 |
| May 19, 2011 | 54.02 |
| May 18, 2011 | 54.80 |
| May 17, 2011 | 54.28 |
| May 16, 2011 | 55.01 |
| May 13, 2011 | 56.67 |
| May 12, 2011 | 58.76 |
| May 11, 2011 | 60.11 |
| May 10, 2011 | 62.50 |
| May 9, 2011 | 60.42 |
| May 6, 2011 | 61.15 |
| May 5, 2011 | 61.25 |
| May 4, 2011 | 62.30 |
| May 3, 2011 | 63.75 |
| May 2, 2011 | 64.07 |
| Apr 29, 2011 | 64.38 |
| Apr 28, 2011 | 63.96 |
| Apr 27, 2011 | 62.71 |
| Apr 26, 2011 | 62.82 |
| Apr 25, 2011 | 59.69 |
| Apr 21, 2011 | 60.32 |
| Apr 20, 2011 | 60.63 |
| Apr 19, 2011 | 59.90 |
| Apr 18, 2011 | 59.48 |
| Apr 15, 2011 | 60.42 |
| Apr 14, 2011 | 60.73 |
| Apr 13, 2011 | 56.98 |
| Apr 12, 2011 | 56.15 |
| Apr 11, 2011 | 56.67 |
| Apr 8, 2011 | 59.28 |
| Apr 7, 2011 | 56.57 |
| Apr 6, 2011 | 56.57 |
| Apr 5, 2011 | 52.71 |
| Apr 4, 2011 | 53.65 |
| Apr 1, 2011 | 55.11 |
| Mar 31, 2011 | 56.46 |
| Mar 30, 2011 | 6.57 |
| Mar 29, 2011 | -0.84 |
| Mar 28, 2011 | -7.20 |
| Mar 25, 2011 | -4.37 |
| Mar 24, 2011 | -10.02 |
| Mar 23, 2011 | -7.55 |
| Mar 22, 2011 | -0.14 |
| Mar 21, 2011 | 3.74 |
| Mar 18, 2011 | 0.57 |
| Mar 17, 2011 | -4.02 |
| Mar 16, 2011 | -2.61 |
| Mar 15, 2011 | 3.39 |
| Mar 14, 2011 | 5.16 |
| Mar 11, 2011 | 6.21 |
| Mar 10, 2011 | 7.27 |
| Mar 9, 2011 | 19.98 |
| Mar 8, 2011 | 19.38 |
| Mar 7, 2011 | 5.51 |
| Mar 4, 2011 | 11.86 |
| Mar 3, 2011 | 18.57 |
| Mar 2, 2011 | 15.39 |
| Mar 1, 2011 | 12.21 |
| Feb 28, 2011 | 9.39 |
| Feb 25, 2011 | 6.57 |
| Feb 24, 2011 | 2.68 |
| Feb 23, 2011 | -2.26 |
| Feb 22, 2011 | 6.92 |
| Feb 18, 2011 | 9.04 |
| Feb 17, 2011 | 5.16 |
| Feb 16, 2011 | 9.39 |
| Feb 15, 2011 | 7.63 |
| Feb 14, 2011 | 12.21 |
| Feb 11, 2011 | 18.57 |
| Feb 10, 2011 | 11.51 |
| Feb 9, 2011 | -3.67 |
| Feb 8, 2011 | 8.68 |
| Feb 7, 2011 | 10.45 |
| Feb 4, 2011 | 26.33 |
| Feb 3, 2011 | 40.27 |
| Feb 2, 2011 | 41.15 |
| Feb 1, 2011 | 34.45 |
| Jan 31, 2011 | 32.33 |
| Jan 28, 2011 | 32.33 |
| Jan 27, 2011 | 34.80 |
| Jan 26, 2011 | 38.33 |
| Jan 25, 2011 | 23.15 |
| Jan 24, 2011 | 33.39 |
| Jan 21, 2011 | 33.74 |
| Jan 20, 2011 | 40.62 |
| Jan 19, 2011 | 43.27 |
| Jan 18, 2011 | 53.86 |
| Jan 14, 2011 | 70.80 |
| Jan 13, 2011 | 69.39 |
| Jan 12, 2011 | 70.80 |
| Jan 11, 2011 | 71.86 |
| Jan 10, 2011 | 77.15 |
| Jan 7, 2011 | 83.96 |
| Jan 6, 2011 | 81.39 |
| Jan 5, 2011 | 86.68 |
| Jan 4, 2011 | 81.74 |
| Jan 3, 2011 | 101.86 |
| Dec 31, 2010 | 83.50 |
| Dec 30, 2010 | 213.97 |
| Dec 29, 2010 | 212.84 |
| Dec 28, 2010 | 215.09 |
| Dec 27, 2010 | 218.47 |
| Dec 23, 2010 | 221.09 |
| Dec 22, 2010 | 218.84 |
| Dec 21, 2010 | 243.60 |
| Dec 20, 2010 | 199.71 |
| Dec 17, 2010 | 194.83 |
| Dec 16, 2010 | 190.33 |
| Dec 15, 2010 | 176.45 |
| Dec 14, 2010 | 170.83 |
| Dec 13, 2010 | 172.33 |
| Dec 10, 2010 | 173.08 |
| Dec 9, 2010 | 166.32 |
| Dec 8, 2010 | 163.32 |
| Dec 7, 2010 | 165.95 |
| Dec 6, 2010 | 167.82 |
| Dec 3, 2010 | 168.95 |
| Dec 2, 2010 | 170.07 |
| Dec 1, 2010 | 171.58 |
| Nov 30, 2010 | 164.45 |
| Nov 29, 2010 | 169.32 |
| Nov 26, 2010 | 169.32 |
| Nov 24, 2010 | 171.58 |
| Nov 23, 2010 | 167.82 |
| Nov 22, 2010 | 179.45 |
| Nov 19, 2010 | 198.59 |
| Nov 18, 2010 | 196.33 |
| Nov 17, 2010 | 174.58 |
| Nov 16, 2010 | 170.83 |
| Nov 15, 2010 | 186.96 |
| Nov 12, 2010 | 150.94 |
| Nov 11, 2010 | 154.32 |
| Nov 10, 2010 | 156.57 |
| Nov 9, 2010 | 151.32 |
| Nov 8, 2010 | 150.19 |
| Nov 5, 2010 | 149.44 |
| Nov 4, 2010 | 154.32 |
| Nov 3, 2010 | 159.95 |
| Nov 2, 2010 | 141.19 |
| Nov 1, 2010 | 132.19 |
| Oct 29, 2010 | 136.31 |
| Oct 28, 2010 | 137.81 |
| Oct 27, 2010 | 146.44 |
| Oct 26, 2010 | 150.94 |
| Oct 25, 2010 | 155.44 |
| Oct 22, 2010 | 155.07 |
| Oct 21, 2010 | 161.82 |
| Oct 20, 2010 | 164.82 |
| Oct 19, 2010 | 164.07 |
| Oct 18, 2010 | 170.83 |
| Oct 15, 2010 | 167.07 |
| Oct 14, 2010 | 161.45 |
| Oct 13, 2010 | 165.20 |
| Oct 12, 2010 | 171.58 |
| Oct 11, 2010 | 151.69 |
| Oct 8, 2010 | 141.94 |
| Oct 7, 2010 | 126.93 |
| Oct 6, 2010 | 126.93 |
| Oct 5, 2010 | 128.25 |
| Oct 4, 2010 | 106.68 |
| Oct 1, 2010 | 116.43 |
| Sep 30, 2010 | 112.68 |
| Sep 29, 2010 | 36.87 |
| Sep 28, 2010 | 35.66 |
| Sep 27, 2010 | 36.87 |
| Sep 24, 2010 | 44.10 |
| Sep 23, 2010 | 35.90 |
| Sep 22, 2010 | 40.48 |
| Sep 21, 2010 | 38.55 |
| Sep 20, 2010 | 38.79 |
| Sep 17, 2010 | 34.21 |
| Sep 16, 2010 | 38.55 |
| Sep 15, 2010 | 43.62 |
| Sep 14, 2010 | 41.21 |
| Sep 13, 2010 | 39.52 |
| Sep 10, 2010 | 33.73 |
| Sep 9, 2010 | 32.77 |
| Sep 8, 2010 | 33.49 |
| Sep 7, 2010 | 29.87 |
| Sep 3, 2010 | 38.79 |
| Sep 2, 2010 | 32.77 |
| Sep 1, 2010 | 31.32 |
| Aug 31, 2010 | 26.02 |
| Aug 30, 2010 | 26.02 |
| Aug 27, 2010 | 29.39 |
| Aug 26, 2010 | 27.46 |
| Aug 25, 2010 | 27.22 |
| Aug 24, 2010 | 24.09 |
| Aug 23, 2010 | 28.43 |
| Aug 20, 2010 | 30.11 |
| Aug 19, 2010 | 30.84 |
| Aug 18, 2010 | 33.73 |
| Aug 17, 2010 | 33.01 |
| Aug 16, 2010 | 33.01 |
| Aug 13, 2010 | 34.70 |
| Aug 12, 2010 | 35.66 |
| Aug 11, 2010 | 33.49 |
| Aug 10, 2010 | 43.13 |
| Aug 9, 2010 | 49.16 |
| Aug 6, 2010 | 45.55 |
| Aug 5, 2010 | 45.06 |
| Aug 4, 2010 | 58.57 |
| Aug 3, 2010 | 56.15 |
| Aug 2, 2010 | 57.60 |
| Jul 30, 2010 | 49.16 |
| Jul 29, 2010 | 48.44 |
| Jul 28, 2010 | 49.16 |
| Jul 27, 2010 | 54.47 |
| Jul 26, 2010 | 52.06 |
| Jul 23, 2010 | 40.96 |
| Jul 22, 2010 | 32.28 |
| Jul 21, 2010 | 28.43 |
| Jul 20, 2010 | 28.91 |
| Jul 19, 2010 | 28.91 |
| Jul 16, 2010 | 26.74 |
| Jul 15, 2010 | 32.53 |
| Jul 14, 2010 | 40.24 |
| Jul 13, 2010 | 36.14 |
| Jul 12, 2010 | 29.63 |
| Jul 9, 2010 | 32.04 |
| Jul 8, 2010 | 31.32 |
| Jul 7, 2010 | 27.70 |
| Jul 6, 2010 | 28.43 |
| Jul 2, 2010 | 31.80 |
| Jul 1, 2010 | 28.67 |
| Jun 30, 2010 | 33.49 |
| Jun 29, 2010 | 0.68 |
| Jun 28, 2010 | 0.48 |
| Jun 25, 2010 | 0.45 |
| Jun 24, 2010 | 0.64 |
| Jun 23, 2010 | 0.60 |
| Jun 22, 2010 | 0.63 |
| Jun 21, 2010 | 0.66 |
| Jun 18, 2010 | 0.63 |
| Jun 17, 2010 | 0.56 |
| Jun 16, 2010 | 0.58 |
| Jun 15, 2010 | 0.48 |
| Jun 14, 2010 | 0.57 |
| Jun 11, 2010 | 0.42 |
| Jun 10, 2010 | 0.50 |
| Jun 9, 2010 | 0.68 |
| Jun 8, 2010 | 0.61 |
| Jun 7, 2010 | 0.53 |
| Jun 4, 2010 | 0.32 |
| Jun 3, 2010 | 0.16 |
| Jun 2, 2010 | 0.13 |
| Jun 1, 2010 | 0.22 |
| May 28, 2010 | 0.22 |
| May 27, 2010 | -0.04 |
| May 26, 2010 | 0.17 |
| May 25, 2010 | 0.07 |
| May 24, 2010 | 0.10 |
| May 21, 2010 | -0.14 |
| May 20, 2010 | 0.07 |
| May 19, 2010 | -0.29 |
| May 18, 2010 | -0.41 |
| May 17, 2010 | -0.62 |
| May 14, 2010 | -0.49 |
| May 13, 2010 | -0.74 |
| May 12, 2010 | -1.02 |
| May 11, 2010 | -0.71 |
| May 10, 2010 | -0.59 |
| May 7, 2010 | -0.26 |
| May 6, 2010 | -0.38 |
| May 5, 2010 | -0.47 |
| May 4, 2010 | -0.69 |
| May 3, 2010 | -0.92 |
| Apr 30, 2010 | -0.60 |
| Apr 29, 2010 | -0.87 |
| Apr 28, 2010 | -1.51 |
| Apr 27, 2010 | -1.57 |
| Apr 26, 2010 | -1.83 |
| Apr 23, 2010 | -2.13 |
| Apr 22, 2010 | -2.43 |
| Apr 21, 2010 | -2.47 |
| Apr 20, 2010 | -2.47 |
| Apr 19, 2010 | -2.43 |
| Apr 16, 2010 | -2.32 |
| Apr 15, 2010 | -2.62 |
| Apr 14, 2010 | -2.72 |
| Apr 13, 2010 | -2.61 |
| Apr 12, 2010 | -2.53 |
| Apr 9, 2010 | -2.79 |
| Apr 8, 2010 | -2.88 |
| Apr 7, 2010 | -2.73 |
| Apr 6, 2010 | -2.82 |
| Apr 5, 2010 | -3.12 |
| Apr 1, 2010 | -2.97 |
| Mar 31, 2010 | -2.96 |
| Mar 30, 2010 | -3.12 |
| Mar 29, 2010 | -3.14 |
| Mar 26, 2010 | -3.28 |
| Mar 25, 2010 | -3.13 |
| Mar 24, 2010 | -3.38 |
| Mar 23, 2010 | -3.53 |
| Mar 22, 2010 | -3.27 |
| Mar 19, 2010 | -3.13 |
| Mar 18, 2010 | -3.17 |
| Mar 17, 2010 | -3.25 |
| Mar 16, 2010 | -3.41 |
| Mar 15, 2010 | -3.59 |
| Mar 12, 2010 | -3.30 |
| Mar 11, 2010 | -3.45 |
| Mar 10, 2010 | -2.95 |
| Mar 9, 2010 | -2.07 |
| Mar 8, 2010 | -2.18 |
| Mar 5, 2010 | -2.29 |
| Mar 4, 2010 | -2.23 |
| Mar 3, 2010 | -2.44 |
| Mar 2, 2010 | -2.48 |
| Mar 1, 2010 | -2.62 |
| Feb 26, 2010 | -2.01 |
| Feb 25, 2010 | -2.02 |
| Feb 24, 2010 | -2.08 |
| Feb 23, 2010 | -2.03 |
| Feb 22, 2010 | -2.31 |
| Feb 19, 2010 | -2.27 |
| Feb 18, 2010 | -2.45 |
| Feb 17, 2010 | -2.48 |
| Feb 16, 2010 | -2.19 |
| Feb 12, 2010 | -2.28 |
| Feb 11, 2010 | -2.29 |
| Feb 10, 2010 | -2.28 |
| Feb 9, 2010 | -2.26 |
| Feb 8, 2010 | -1.95 |
| Feb 5, 2010 | -2.05 |
| Feb 4, 2010 | -2.01 |
| Feb 3, 2010 | -2.36 |
| Feb 2, 2010 | -2.42 |
| Feb 1, 2010 | -2.04 |
| Jan 29, 2010 | -1.81 |
| Jan 28, 2010 | -1.95 |
| Jan 27, 2010 | -1.97 |
| Jan 26, 2010 | -1.96 |
| Jan 25, 2010 | -1.94 |
| Jan 22, 2010 | -2.00 |
| Jan 21, 2010 | -2.00 |
| Jan 20, 2010 | -2.31 |
| Jan 19, 2010 | -2.30 |
| Jan 15, 2010 | -2.13 |
| Jan 14, 2010 | -2.29 |
| Jan 13, 2010 | -2.26 |
| Jan 12, 2010 | -2.19 |
| Jan 11, 2010 | -2.44 |
| Jan 8, 2010 | -2.47 |
| Jan 7, 2010 | -2.51 |
| Jan 6, 2010 | -2.55 |
| Jan 5, 2010 | -2.77 |
| Jan 4, 2010 | -3.06 |
| Dec 31, 2009 | -2.74 |