Vanda Pharmaceuticals (VNDA) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -25,347.70 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,256.17 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.71 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 24.54 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 10.73 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 51.15 |
| 10 | Vanda Pharmaceuticals | 379.35 Mn | 177.04 Mn | 48.56 Mn | -1.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.40 |
| May 29, 2026 | -1.43 |
| May 28, 2026 | -1.52 |
| May 27, 2026 | -1.44 |
| May 26, 2026 | -1.33 |
| May 22, 2026 | -1.31 |
| May 21, 2026 | -1.32 |
| May 20, 2026 | -1.30 |
| May 19, 2026 | -1.22 |
| May 18, 2026 | -1.26 |
| May 15, 2026 | -1.35 |
| May 14, 2026 | -1.41 |
| May 13, 2026 | -1.42 |
| May 12, 2026 | -1.42 |
| May 11, 2026 | -1.35 |
| May 8, 2026 | -1.35 |
| May 7, 2026 | -1.40 |
| May 6, 2026 | -1.90 |
| May 5, 2026 | -1.87 |
| May 4, 2026 | -1.95 |
| May 1, 2026 | -1.69 |
| Apr 30, 2026 | -1.74 |
| Apr 29, 2026 | -1.71 |
| Apr 28, 2026 | -1.62 |
| Apr 27, 2026 | -1.59 |
| Apr 24, 2026 | -1.64 |
| Apr 23, 2026 | -1.55 |
| Apr 22, 2026 | -1.61 |
| Apr 21, 2026 | -1.59 |
| Apr 20, 2026 | -1.69 |
| Apr 17, 2026 | -1.82 |
| Apr 16, 2026 | -1.77 |
| Apr 15, 2026 | -1.82 |
| Apr 14, 2026 | -1.84 |
| Apr 13, 2026 | -1.77 |
| Apr 10, 2026 | -1.79 |
| Apr 9, 2026 | -1.85 |
| Apr 8, 2026 | -1.83 |
| Apr 7, 2026 | -1.90 |
| Apr 6, 2026 | -1.68 |
| Apr 2, 2026 | -1.69 |
| Apr 1, 2026 | -1.72 |
| Mar 31, 2026 | -1.65 |
| Mar 30, 2026 | -1.17 |
| Mar 27, 2026 | -1.31 |
| Mar 26, 2026 | -1.42 |
| Mar 25, 2026 | -1.49 |
| Mar 24, 2026 | -1.26 |
| Mar 23, 2026 | -1.36 |
| Mar 20, 2026 | -1.42 |
| Mar 19, 2026 | -2.20 |
| Mar 18, 2026 | -2.20 |
| Mar 17, 2026 | -2.22 |
| Mar 16, 2026 | -2.33 |
| Mar 13, 2026 | -2.33 |
| Mar 12, 2026 | -2.59 |
| Mar 11, 2026 | -2.59 |
| Mar 10, 2026 | -2.74 |
| Mar 9, 2026 | -2.26 |
| Mar 6, 2026 | -1.84 |
| Mar 5, 2026 | -1.85 |
| Mar 4, 2026 | -2.00 |
| Mar 3, 2026 | -1.81 |
| Mar 2, 2026 | -1.99 |
| Feb 27, 2026 | -2.39 |
| Feb 26, 2026 | -2.22 |
| Feb 25, 2026 | -2.05 |
| Feb 24, 2026 | -1.99 |
| Feb 23, 2026 | -1.98 |
| Feb 20, 2026 | -0.69 |
| Feb 19, 2026 | -0.87 |
| Feb 18, 2026 | -0.84 |
| Feb 17, 2026 | -0.93 |
| Feb 13, 2026 | -0.87 |
| Feb 12, 2026 | -0.88 |
| Feb 11, 2026 | -1.59 |
| Feb 10, 2026 | -1.58 |
| Feb 9, 2026 | -1.63 |
| Feb 6, 2026 | -1.67 |
| Feb 5, 2026 | -1.48 |
| Feb 4, 2026 | -1.68 |
| Feb 3, 2026 | -1.92 |
| Feb 2, 2026 | -1.76 |
| Jan 30, 2026 | -1.65 |
| Jan 29, 2026 | -1.78 |
| Jan 28, 2026 | -1.73 |
| Jan 27, 2026 | -1.91 |
| Jan 26, 2026 | -1.78 |
| Jan 23, 2026 | -1.90 |
| Jan 22, 2026 | -1.95 |
| Jan 21, 2026 | -1.86 |
| Jan 20, 2026 | -1.74 |
| Jan 16, 2026 | -1.61 |
| Jan 15, 2026 | -1.60 |
| Jan 14, 2026 | -1.74 |
| Jan 13, 2026 | -1.60 |
| Jan 12, 2026 | -1.58 |
| Jan 9, 2026 | -1.54 |
| Jan 8, 2026 | -1.54 |
| Jan 7, 2026 | -2.19 |
| Jan 6, 2026 | -1.97 |
| Jan 5, 2026 | -1.83 |
| Jan 2, 2026 | -2.03 |
| Dec 31, 2025 | -2.34 |
| Dec 30, 2025 | -1.49 |
| Dec 29, 2025 | -1.61 |
| Dec 26, 2025 | -1.49 |
| Dec 24, 2025 | -1.40 |
| Dec 23, 2025 | -1.35 |
| Dec 22, 2025 | -1.49 |
| Dec 19, 2025 | -1.28 |
| Dec 18, 2025 | -1.23 |
| Dec 17, 2025 | -1.33 |
| Dec 16, 2025 | -1.21 |
| Dec 15, 2025 | -1.20 |
| Dec 12, 2025 | -0.91 |
| Dec 11, 2025 | -1.18 |
| Dec 10, 2025 | -1.28 |
| Dec 9, 2025 | -0.79 |
| Dec 8, 2025 | -0.84 |
| Dec 5, 2025 | -0.30 |
| Dec 4, 2025 | -0.17 |
| Dec 3, 2025 | -0.22 |
| Dec 2, 2025 | 0.04 |
| Dec 1, 2025 | -0.04 |
| Nov 28, 2025 | -0.28 |
| Nov 26, 2025 | -0.24 |
| Nov 25, 2025 | -0.02 |
| Nov 24, 2025 | 0.06 |
| Nov 21, 2025 | 0.12 |
| Nov 20, 2025 | 0.09 |
| Nov 19, 2025 | -0.12 |
| Nov 18, 2025 | -0.27 |
| Nov 17, 2025 | 0.41 |
| Nov 14, 2025 | 0.45 |
| Nov 13, 2025 | 0.46 |
| Nov 12, 2025 | 0.41 |
| Nov 11, 2025 | 0.43 |
| Nov 10, 2025 | 0.40 |
| Nov 7, 2025 | 0.41 |
| Nov 6, 2025 | 0.41 |
| Nov 5, 2025 | 0.38 |
| Nov 4, 2025 | 0.45 |
| Nov 3, 2025 | 0.36 |
| Oct 31, 2025 | 0.45 |
| Oct 30, 2025 | 0.47 |
| Oct 29, 2025 | -0.32 |
| Oct 28, 2025 | -0.44 |
| Oct 27, 2025 | -0.46 |
| Oct 24, 2025 | -0.38 |
| Oct 23, 2025 | -0.37 |
| Oct 22, 2025 | -0.27 |
| Oct 21, 2025 | -0.23 |
| Oct 20, 2025 | -0.26 |
| Oct 17, 2025 | -0.22 |
| Oct 16, 2025 | -0.22 |
| Oct 15, 2025 | -0.30 |
| Oct 14, 2025 | -0.19 |
| Oct 13, 2025 | -0.19 |
| Oct 10, 2025 | -0.24 |
| Oct 9, 2025 | -0.35 |
| Oct 8, 2025 | -0.35 |
| Oct 7, 2025 | -0.25 |
| Oct 6, 2025 | -0.31 |
| Oct 3, 2025 | -0.33 |
| Oct 2, 2025 | -0.14 |
| Oct 1, 2025 | -0.09 |
| Sep 30, 2025 | -0.01 |
| Sep 29, 2025 | 0.55 |
| Sep 26, 2025 | 0.38 |
| Sep 25, 2025 | 0.63 |
| Sep 24, 2025 | 0.56 |
| Sep 23, 2025 | 0.69 |
| Sep 22, 2025 | 0.70 |
| Sep 19, 2025 | 0.94 |
| Sep 18, 2025 | 0.91 |
| Sep 17, 2025 | 1.03 |
| Sep 16, 2025 | 0.96 |
| Sep 15, 2025 | 1.04 |
| Sep 12, 2025 | 0.92 |
| Sep 11, 2025 | 0.84 |
| Sep 10, 2025 | 0.95 |
| Sep 9, 2025 | 0.92 |
| Sep 8, 2025 | 0.88 |
| Sep 5, 2025 | 0.83 |
| Sep 4, 2025 | 0.80 |
| Sep 3, 2025 | 0.73 |
| Sep 2, 2025 | 0.74 |
| Aug 29, 2025 | 0.72 |
| Aug 28, 2025 | 0.75 |
| Aug 27, 2025 | 0.82 |
| Aug 26, 2025 | 0.77 |
| Aug 25, 2025 | 0.83 |
| Aug 22, 2025 | 0.70 |
| Aug 21, 2025 | 0.92 |
| Aug 20, 2025 | 0.84 |
| Aug 19, 2025 | 0.90 |
| Aug 18, 2025 | 0.87 |
| Aug 15, 2025 | 1.05 |
| Aug 14, 2025 | 0.99 |
| Aug 13, 2025 | 1.05 |
| Aug 12, 2025 | 1.10 |
| Aug 11, 2025 | 1.21 |
| Aug 8, 2025 | 1.20 |
| Aug 7, 2025 | 1.20 |
| Aug 6, 2025 | 1.18 |
| Aug 5, 2025 | 1.19 |
| Aug 4, 2025 | 1.15 |
| Aug 1, 2025 | 1.21 |
| Jul 31, 2025 | 1.15 |
| Jul 30, 2025 | 0.77 |
| Jul 29, 2025 | 0.76 |
| Jul 28, 2025 | 0.75 |
| Jul 25, 2025 | 0.71 |
| Jul 24, 2025 | 0.66 |
| Jul 23, 2025 | 0.62 |
| Jul 22, 2025 | 0.74 |
| Jul 21, 2025 | 0.78 |
| Jul 18, 2025 | 0.67 |
| Jul 17, 2025 | 0.60 |
| Jul 16, 2025 | 0.64 |
| Jul 15, 2025 | 0.69 |
| Jul 14, 2025 | 0.50 |
| Jul 11, 2025 | 0.71 |
| Jul 10, 2025 | 0.48 |
| Jul 9, 2025 | 0.45 |
| Jul 8, 2025 | 0.60 |
| Jul 7, 2025 | 0.57 |
| Jul 3, 2025 | 0.50 |
| Jul 2, 2025 | 0.57 |
| Jul 1, 2025 | 0.76 |
| Jun 30, 2025 | 0.73 |
| Jun 27, 2025 | 1.08 |
| Jun 26, 2025 | 1.04 |
| Jun 25, 2025 | 1.26 |
| Jun 24, 2025 | 1.37 |
| Jun 23, 2025 | 1.40 |
| Jun 20, 2025 | 1.36 |
| Jun 18, 2025 | 1.34 |
| Jun 17, 2025 | 1.38 |
| Jun 16, 2025 | 1.29 |
| Jun 13, 2025 | 1.36 |
| Jun 12, 2025 | 1.24 |
| Jun 11, 2025 | 1.29 |
| Jun 10, 2025 | 1.21 |
| Jun 9, 2025 | 1.28 |
| Jun 6, 2025 | 1.26 |
| Jun 5, 2025 | 1.49 |
| Jun 4, 2025 | 1.44 |
| Jun 3, 2025 | 1.49 |
| Jun 2, 2025 | 1.58 |
| May 30, 2025 | 1.54 |
| May 29, 2025 | 1.49 |
| May 28, 2025 | 1.57 |
| May 27, 2025 | 1.55 |
| May 23, 2025 | 1.55 |
| May 22, 2025 | 1.64 |
| May 21, 2025 | 1.56 |
| May 20, 2025 | 1.44 |
| May 19, 2025 | 1.57 |
| May 16, 2025 | 1.73 |
| May 15, 2025 | 1.96 |
| May 14, 2025 | 1.97 |
| May 13, 2025 | 1.91 |
| May 12, 2025 | 1.86 |
| May 9, 2025 | 1.94 |
| May 8, 2025 | 1.66 |
| May 7, 2025 | 1.50 |
| May 6, 2025 | 1.51 |
| May 5, 2025 | 1.28 |
| May 2, 2025 | 1.30 |
| May 1, 2025 | 1.44 |
| Apr 30, 2025 | 1.36 |
| Apr 29, 2025 | 1.45 |
| Apr 28, 2025 | 1.58 |
| Apr 25, 2025 | 1.63 |
| Apr 24, 2025 | 1.57 |
| Apr 23, 2025 | 1.55 |
| Apr 22, 2025 | 1.47 |
| Apr 21, 2025 | 1.59 |
| Apr 17, 2025 | 1.55 |
| Apr 16, 2025 | 1.51 |
| Apr 15, 2025 | 1.51 |
| Apr 14, 2025 | 1.52 |
| Apr 11, 2025 | 1.76 |
| Apr 10, 2025 | 1.81 |
| Apr 9, 2025 | 1.76 |
| Apr 8, 2025 | 1.75 |
| Apr 7, 2025 | 1.69 |
| Apr 4, 2025 | 1.75 |
| Apr 3, 2025 | 1.51 |
| Apr 2, 2025 | 1.36 |
| Apr 1, 2025 | 1.37 |
| Mar 31, 2025 | 1.28 |
| Mar 28, 2025 | 6.47 |
| Mar 27, 2025 | 6.80 |
| Mar 26, 2025 | 6.17 |
| Mar 25, 2025 | 6.03 |
| Mar 24, 2025 | 5.99 |
| Mar 21, 2025 | 6.17 |
| Mar 20, 2025 | 5.62 |
| Mar 19, 2025 | 5.55 |
| Mar 18, 2025 | 5.36 |
| Mar 17, 2025 | 5.03 |
| Mar 14, 2025 | 5.40 |
| Mar 13, 2025 | 5.62 |
| Mar 12, 2025 | 5.51 |
| Mar 11, 2025 | 5.40 |
| Mar 10, 2025 | 6.39 |
| Mar 7, 2025 | 5.88 |
| Mar 6, 2025 | 5.66 |
| Mar 5, 2025 | 4.84 |
| Mar 4, 2025 | 6.03 |
| Mar 3, 2025 | 6.36 |
| Feb 28, 2025 | 6.21 |
| Feb 27, 2025 | 6.43 |
| Feb 26, 2025 | 6.39 |
| Feb 25, 2025 | 7.32 |
| Feb 24, 2025 | 7.72 |
| Feb 21, 2025 | 7.43 |
| Feb 20, 2025 | 7.21 |
| Feb 19, 2025 | 6.99 |
| Feb 18, 2025 | 7.32 |
| Feb 14, 2025 | 7.46 |
| Feb 13, 2025 | 6.43 |
| Feb 12, 2025 | 6.25 |
| Feb 11, 2025 | 6.36 |
| Feb 10, 2025 | 6.73 |
| Feb 7, 2025 | 6.06 |
| Feb 6, 2025 | 6.47 |
| Feb 5, 2025 | 7.06 |
| Feb 4, 2025 | 7.24 |
| Feb 3, 2025 | 7.87 |
| Jan 31, 2025 | 7.50 |
| Jan 30, 2025 | 6.87 |
| Jan 29, 2025 | 7.06 |
| Jan 28, 2025 | 7.39 |
| Jan 27, 2025 | 7.35 |
| Jan 24, 2025 | 7.54 |
| Jan 23, 2025 | 7.46 |
| Jan 22, 2025 | 7.72 |
| Jan 21, 2025 | 7.13 |
| Jan 17, 2025 | 7.69 |
| Jan 16, 2025 | 7.39 |
| Jan 15, 2025 | 7.35 |
| Jan 14, 2025 | 7.61 |
| Jan 13, 2025 | 7.06 |
| Jan 10, 2025 | 6.80 |
| Jan 8, 2025 | 6.62 |
| Jan 7, 2025 | 5.88 |
| Jan 6, 2025 | 6.10 |
| Jan 3, 2025 | 5.88 |
| Jan 2, 2025 | 5.99 |
| Dec 31, 2024 | 6.10 |
| Dec 30, 2024 | 5.58 |
| Dec 27, 2024 | 5.48 |
| Dec 26, 2024 | 5.48 |
| Dec 24, 2024 | 5.41 |
| Dec 23, 2024 | 5.91 |
| Dec 20, 2024 | 5.58 |
| Dec 19, 2024 | 6.07 |
| Dec 18, 2024 | 6.33 |
| Dec 17, 2024 | 5.74 |
| Dec 16, 2024 | 6.07 |
| Dec 13, 2024 | 6.14 |
| Dec 12, 2024 | 6.10 |
| Dec 11, 2024 | 5.94 |
| Dec 10, 2024 | 6.17 |
| Dec 9, 2024 | 5.45 |
| Dec 6, 2024 | 5.38 |
| Dec 5, 2024 | 5.58 |
| Dec 4, 2024 | 5.38 |
| Dec 3, 2024 | 5.15 |
| Dec 2, 2024 | 4.72 |
| Nov 29, 2024 | 4.36 |
| Nov 27, 2024 | 4.23 |
| Nov 26, 2024 | 4.92 |
| Nov 25, 2024 | 4.69 |
| Nov 22, 2024 | 4.56 |
| Nov 21, 2024 | 5.05 |
| Nov 20, 2024 | 5.18 |
| Nov 19, 2024 | 5.12 |
| Nov 18, 2024 | 4.92 |
| Nov 15, 2024 | 4.85 |
| Nov 14, 2024 | 4.53 |
| Nov 13, 2024 | 3.34 |
| Nov 12, 2024 | 3.54 |
| Nov 11, 2024 | 3.74 |
| Nov 8, 2024 | 4.23 |
| Nov 7, 2024 | 4.79 |
| Nov 6, 2024 | 5.22 |
| Nov 5, 2024 | 5.54 |
| Nov 4, 2024 | 5.35 |
| Nov 1, 2024 | 5.97 |
| Oct 31, 2024 | 6.00 |
| Oct 30, 2024 | 6.30 |
| Oct 29, 2024 | 5.87 |
| Oct 28, 2024 | 5.58 |
| Oct 25, 2024 | 6.33 |
| Oct 24, 2024 | 6.43 |
| Oct 23, 2024 | 5.87 |
| Oct 22, 2024 | 5.74 |
| Oct 21, 2024 | 5.74 |
| Oct 18, 2024 | 5.15 |
| Oct 17, 2024 | 5.73 |
| Oct 16, 2024 | 5.18 |
| Oct 15, 2024 | 5.51 |
| Oct 14, 2024 | 5.48 |
| Oct 11, 2024 | 6.70 |
| Oct 10, 2024 | 6.79 |
| Oct 9, 2024 | 6.60 |
| Oct 8, 2024 | 6.53 |
| Oct 7, 2024 | 6.50 |
| Oct 4, 2024 | 6.07 |
| Oct 3, 2024 | 6.50 |
| Oct 2, 2024 | 6.20 |
| Oct 1, 2024 | 6.37 |
| Sep 30, 2024 | 5.87 |
| Sep 27, 2024 | 22.52 |
| Sep 26, 2024 | 21.73 |
| Sep 25, 2024 | 20.48 |
| Sep 24, 2024 | 19.24 |
| Sep 23, 2024 | 21.62 |
| Sep 20, 2024 | 23.20 |
| Sep 19, 2024 | 22.75 |
| Sep 18, 2024 | 19.35 |
| Sep 17, 2024 | 19.46 |
| Sep 16, 2024 | 17.88 |
| Sep 13, 2024 | 17.65 |
| Sep 12, 2024 | 18.90 |
| Sep 11, 2024 | 19.69 |
| Sep 10, 2024 | 19.01 |
| Sep 9, 2024 | 18.56 |
| Sep 6, 2024 | 18.56 |
| Sep 5, 2024 | 17.88 |
| Sep 4, 2024 | 17.88 |
| Sep 3, 2024 | 17.88 |
| Aug 30, 2024 | 15.50 |
| Aug 29, 2024 | 16.29 |
| Aug 28, 2024 | 15.73 |
| Aug 27, 2024 | 14.82 |
| Aug 26, 2024 | 13.24 |
| Aug 23, 2024 | 13.58 |
| Aug 22, 2024 | 15.39 |
| Aug 21, 2024 | 14.25 |
| Aug 20, 2024 | 15.61 |
| Aug 19, 2024 | 14.82 |
| Aug 16, 2024 | 16.52 |
| Aug 15, 2024 | 16.86 |
| Aug 14, 2024 | 17.43 |
| Aug 13, 2024 | 17.54 |
| Aug 12, 2024 | 17.31 |
| Aug 9, 2024 | 16.63 |
| Aug 8, 2024 | 15.27 |
| Aug 7, 2024 | 16.52 |
| Aug 6, 2024 | 15.27 |
| Aug 5, 2024 | 15.27 |
| Aug 2, 2024 | 14.25 |
| Aug 1, 2024 | 11.54 |
| Jul 31, 2024 | 9.27 |
| Jul 30, 2024 | 9.27 |
| Jul 29, 2024 | 7.46 |
| Jul 26, 2024 | 5.42 |
| Jul 25, 2024 | 5.76 |
| Jul 24, 2024 | 5.53 |
| Jul 23, 2024 | 4.06 |
| Jul 22, 2024 | 3.61 |
| Jul 19, 2024 | 6.21 |
| Jul 18, 2024 | 6.67 |
| Jul 17, 2024 | 4.97 |
| Jul 16, 2024 | 4.86 |
| Jul 15, 2024 | 7.23 |
| Jul 12, 2024 | 8.37 |
| Jul 11, 2024 | 9.72 |
| Jul 10, 2024 | 16.41 |
| Jul 9, 2024 | 15.16 |
| Jul 8, 2024 | 15.73 |
| Jul 5, 2024 | 16.07 |
| Jul 3, 2024 | 14.71 |
| Jul 2, 2024 | 15.73 |
| Jul 1, 2024 | 12.22 |
| Jun 28, 2024 | 5.93 |
| Jun 27, 2024 | 5.12 |
| Jun 26, 2024 | 4.26 |
| Jun 25, 2024 | 3.45 |
| Jun 24, 2024 | 4.26 |
| Jun 21, 2024 | 3.56 |
| Jun 20, 2024 | 4.29 |
| Jun 18, 2024 | 2.44 |
| Jun 17, 2024 | 2.39 |
| Jun 14, 2024 | 2.95 |
| Jun 13, 2024 | 1.64 |
| Jun 12, 2024 | 4.57 |
| Jun 11, 2024 | 4.21 |
| Jun 10, 2024 | 4.26 |
| Jun 7, 2024 | 3.56 |
| Jun 6, 2024 | 2.80 |
| Jun 5, 2024 | 8.96 |
| Jun 4, 2024 | 9.06 |
| Jun 3, 2024 | 8.61 |
| May 31, 2024 | 8.66 |
| May 30, 2024 | 9.16 |
| May 29, 2024 | 9.62 |
| May 28, 2024 | 9.31 |
| May 24, 2024 | 8.05 |
| May 23, 2024 | 9.67 |
| May 22, 2024 | 8.51 |
| May 21, 2024 | 8.66 |
| May 20, 2024 | 7.85 |
| May 17, 2024 | 6.79 |
| May 16, 2024 | 6.28 |
| May 15, 2024 | 7.39 |
| May 14, 2024 | 8.56 |
| May 13, 2024 | 8.96 |
| May 10, 2024 | 9.01 |
| May 9, 2024 | 9.16 |
| May 8, 2024 | 7.39 |
| May 7, 2024 | 6.79 |
| May 6, 2024 | 10.02 |
| May 3, 2024 | 9.82 |
| May 2, 2024 | 10.83 |
| May 1, 2024 | 10.38 |
| Apr 30, 2024 | 10.43 |
| Apr 29, 2024 | 10.12 |
| Apr 26, 2024 | 11.13 |
| Apr 25, 2024 | 11.84 |
| Apr 24, 2024 | 11.44 |
| Apr 23, 2024 | 11.08 |
| Apr 22, 2024 | 10.22 |
| Apr 19, 2024 | 8.66 |
| Apr 18, 2024 | 9.37 |
| Apr 17, 2024 | 8.00 |
| Apr 16, 2024 | 14.01 |
| Apr 15, 2024 | 13.96 |
| Apr 12, 2024 | 13.66 |
| Apr 11, 2024 | 12.85 |
| Apr 10, 2024 | 12.85 |
| Apr 9, 2024 | 12.45 |
| Apr 8, 2024 | 11.69 |
| Apr 5, 2024 | 10.12 |
| Apr 4, 2024 | 9.62 |
| Apr 3, 2024 | 8.96 |
| Apr 2, 2024 | 14.72 |
| Apr 1, 2024 | 13.66 |
| Mar 28, 2024 | -11.91 |
| Mar 27, 2024 | -12.89 |
| Mar 26, 2024 | -13.03 |
| Mar 25, 2024 | -12.98 |
| Mar 22, 2024 | -12.89 |
| Mar 21, 2024 | -12.80 |
| Mar 20, 2024 | -13.30 |
| Mar 19, 2024 | -13.48 |
| Mar 18, 2024 | -13.52 |
| Mar 15, 2024 | -13.25 |
| Mar 14, 2024 | -13.30 |
| Mar 13, 2024 | -13.12 |
| Mar 12, 2024 | -12.94 |
| Mar 11, 2024 | -12.38 |
| Mar 8, 2024 | -12.98 |
| Mar 7, 2024 | -13.21 |
| Mar 6, 2024 | -12.80 |
| Mar 5, 2024 | -11.77 |
| Mar 4, 2024 | -11.19 |
| Mar 1, 2024 | -9.67 |
| Feb 29, 2024 | -10.29 |
| Feb 28, 2024 | -10.29 |
| Feb 27, 2024 | -9.76 |
| Feb 26, 2024 | -9.89 |
| Feb 23, 2024 | -10.38 |
| Feb 22, 2024 | -10.92 |
| Feb 21, 2024 | -10.88 |
| Feb 20, 2024 | -10.83 |
| Feb 16, 2024 | -10.70 |
| Feb 15, 2024 | -10.74 |
| Feb 14, 2024 | -11.28 |
| Feb 13, 2024 | -12.13 |
| Feb 12, 2024 | -10.92 |
| Feb 9, 2024 | -11.68 |
| Feb 8, 2024 | -12.09 |
| Feb 7, 2024 | -14.01 |
| Feb 6, 2024 | -13.61 |
| Feb 5, 2024 | -14.78 |
| Feb 2, 2024 | -14.06 |
| Feb 1, 2024 | -13.61 |
| Jan 31, 2024 | -14.19 |
| Jan 30, 2024 | -13.97 |
| Jan 29, 2024 | -13.30 |
| Jan 26, 2024 | -13.52 |
| Jan 25, 2024 | -13.34 |
| Jan 24, 2024 | -13.88 |
| Jan 23, 2024 | -13.70 |
| Jan 22, 2024 | -13.34 |
| Jan 19, 2024 | -13.92 |
| Jan 18, 2024 | -13.79 |
| Jan 17, 2024 | -13.48 |
| Jan 16, 2024 | -13.48 |
| Jan 12, 2024 | -13.07 |
| Jan 11, 2024 | -12.76 |
| Jan 10, 2024 | -12.67 |
| Jan 9, 2024 | -11.64 |
| Jan 8, 2024 | -11.24 |
| Jan 5, 2024 | -11.55 |
| Jan 4, 2024 | -11.37 |
| Jan 3, 2024 | -11.15 |
| Jan 2, 2024 | -10.07 |
| Dec 29, 2023 | -9.55 |
| Dec 28, 2023 | -9.47 |
| Dec 27, 2023 | -9.38 |
| Dec 26, 2023 | -9.93 |
| Dec 22, 2023 | -10.11 |
| Dec 21, 2023 | -10.37 |
| Dec 20, 2023 | -10.48 |
| Dec 19, 2023 | -10.08 |
| Dec 18, 2023 | -10.35 |
| Dec 15, 2023 | -10.31 |
| Dec 14, 2023 | -10.37 |
| Dec 13, 2023 | -10.13 |
| Dec 12, 2023 | -10.46 |
| Dec 11, 2023 | -10.64 |
| Dec 8, 2023 | -10.57 |
| Dec 7, 2023 | -10.11 |
| Dec 6, 2023 | -9.95 |
| Dec 5, 2023 | -10.13 |
| Dec 4, 2023 | -10.37 |
| Dec 1, 2023 | -10.26 |
| Nov 30, 2023 | -10.66 |
| Nov 29, 2023 | -10.84 |
| Nov 28, 2023 | -11.03 |
| Nov 27, 2023 | -11.01 |
| Nov 24, 2023 | -11.01 |
| Nov 22, 2023 | -11.12 |
| Nov 21, 2023 | -11.26 |
| Nov 20, 2023 | -10.97 |
| Nov 17, 2023 | -11.03 |
| Nov 16, 2023 | -11.41 |
| Nov 15, 2023 | -11.03 |
| Nov 14, 2023 | -11.03 |
| Nov 13, 2023 | -11.34 |
| Nov 10, 2023 | -11.34 |
| Nov 9, 2023 | -11.41 |
| Nov 8, 2023 | -9.31 |
| Nov 7, 2023 | -9.09 |
| Nov 6, 2023 | -9.02 |
| Nov 3, 2023 | -8.89 |
| Nov 2, 2023 | -9.00 |
| Nov 1, 2023 | -9.22 |
| Oct 31, 2023 | -9.20 |
| Oct 30, 2023 | -9.29 |
| Oct 27, 2023 | -9.71 |
| Oct 26, 2023 | -9.18 |
| Oct 25, 2023 | -9.42 |
| Oct 24, 2023 | -9.55 |
| Oct 23, 2023 | -9.51 |
| Oct 20, 2023 | -9.29 |
| Oct 19, 2023 | -9.36 |
| Oct 18, 2023 | -8.98 |
| Oct 17, 2023 | -8.96 |
| Oct 16, 2023 | -9.13 |
| Oct 13, 2023 | -9.49 |
| Oct 12, 2023 | -9.29 |
| Oct 11, 2023 | -8.89 |
| Oct 10, 2023 | -8.85 |
| Oct 9, 2023 | -8.96 |
| Oct 6, 2023 | -8.76 |
| Oct 5, 2023 | -9.02 |
| Oct 4, 2023 | -9.38 |
| Oct 3, 2023 | -9.75 |
| Oct 2, 2023 | -9.66 |
| Sep 29, 2023 | -5.91 |
| Sep 28, 2023 | -5.85 |
| Sep 27, 2023 | -5.44 |
| Sep 26, 2023 | -5.60 |
| Sep 25, 2023 | -5.72 |
| Sep 22, 2023 | -5.64 |
| Sep 21, 2023 | -5.71 |
| Sep 20, 2023 | -5.96 |
| Sep 19, 2023 | -5.81 |
| Sep 18, 2023 | -5.71 |
| Sep 15, 2023 | -5.37 |
| Sep 14, 2023 | -5.30 |
| Sep 13, 2023 | -5.30 |
| Sep 12, 2023 | -5.43 |
| Sep 11, 2023 | -5.38 |
| Sep 8, 2023 | -5.48 |
| Sep 7, 2023 | -5.55 |
| Sep 6, 2023 | -5.81 |
| Sep 5, 2023 | -5.68 |
| Sep 1, 2023 | -4.79 |
| Aug 31, 2023 | -4.68 |
| Aug 30, 2023 | -4.46 |
| Aug 29, 2023 | -4.27 |
| Aug 28, 2023 | -4.17 |
| Aug 25, 2023 | -4.13 |
| Aug 24, 2023 | -3.95 |
| Aug 23, 2023 | -3.70 |
| Aug 22, 2023 | -3.63 |
| Aug 21, 2023 | -3.63 |
| Aug 18, 2023 | -3.75 |
| Aug 17, 2023 | -3.77 |
| Aug 16, 2023 | -3.85 |
| Aug 15, 2023 | -3.58 |
| Aug 14, 2023 | -3.49 |
| Aug 11, 2023 | -3.49 |
| Aug 10, 2023 | -3.51 |
| Aug 9, 2023 | -3.50 |
| Aug 8, 2023 | -3.44 |
| Aug 7, 2023 | -3.79 |
| Aug 4, 2023 | -3.74 |
| Aug 3, 2023 | -4.05 |
| Aug 2, 2023 | -4.25 |
| Aug 1, 2023 | -4.05 |
| Jul 31, 2023 | -3.85 |
| Jul 28, 2023 | -3.63 |
| Jul 27, 2023 | -2.89 |
| Jul 26, 2023 | -2.82 |
| Jul 25, 2023 | -2.98 |
| Jul 24, 2023 | -2.94 |
| Jul 21, 2023 | -2.80 |
| Jul 20, 2023 | -2.98 |
| Jul 19, 2023 | -3.05 |
| Jul 18, 2023 | -3.01 |
| Jul 17, 2023 | -3.46 |
| Jul 14, 2023 | -3.50 |
| Jul 13, 2023 | -3.50 |
| Jul 12, 2023 | -3.20 |
| Jul 11, 2023 | -3.27 |
| Jul 10, 2023 | -2.94 |
| Jul 7, 2023 | -2.80 |
| Jul 6, 2023 | -2.74 |
| Jul 5, 2023 | -2.87 |
| Jul 3, 2023 | -2.94 |
| Jun 30, 2023 | -2.71 |
| Jun 29, 2023 | -2.04 |
| Jun 28, 2023 | -2.30 |
| Jun 27, 2023 | -2.19 |
| Jun 26, 2023 | -2.08 |
| Jun 23, 2023 | -2.17 |
| Jun 22, 2023 | -2.26 |
| Jun 21, 2023 | -2.43 |
| Jun 20, 2023 | -2.31 |
| Jun 16, 2023 | -2.34 |
| Jun 15, 2023 | -2.34 |
| Jun 14, 2023 | -2.41 |
| Jun 13, 2023 | -2.15 |
| Jun 12, 2023 | -2.15 |
| Jun 9, 2023 | -2.19 |
| Jun 8, 2023 | -2.19 |
| Jun 7, 2023 | -2.23 |
| Jun 6, 2023 | -2.43 |
| Jun 5, 2023 | -2.57 |
| Jun 2, 2023 | -2.61 |
| Jun 1, 2023 | -2.76 |
| May 31, 2023 | -2.72 |
| May 30, 2023 | -2.71 |
| May 26, 2023 | -2.56 |
| May 25, 2023 | -2.68 |
| May 24, 2023 | -2.56 |
| May 23, 2023 | -2.38 |
| May 22, 2023 | -2.48 |
| May 19, 2023 | -2.48 |
| May 18, 2023 | -2.56 |
| May 17, 2023 | -2.47 |
| May 16, 2023 | -2.53 |
| May 15, 2023 | -2.36 |
| May 12, 2023 | -2.40 |
| May 11, 2023 | -2.48 |
| May 10, 2023 | -1.92 |
| May 9, 2023 | -1.88 |
| May 8, 2023 | -1.78 |
| May 5, 2023 | -1.76 |
| May 4, 2023 | -1.84 |
| May 3, 2023 | -2.30 |
| May 2, 2023 | -2.27 |
| May 1, 2023 | -2.26 |
| Apr 28, 2023 | -2.54 |
| Apr 27, 2023 | -2.48 |
| Apr 26, 2023 | -2.39 |
| Apr 25, 2023 | -2.42 |
| Apr 24, 2023 | -2.42 |
| Apr 21, 2023 | -2.33 |
| Apr 20, 2023 | -2.49 |
| Apr 19, 2023 | -2.40 |
| Apr 18, 2023 | -2.45 |
| Apr 17, 2023 | -2.15 |
| Apr 14, 2023 | -2.23 |
| Apr 13, 2023 | -1.77 |
| Apr 12, 2023 | -1.92 |
| Apr 11, 2023 | -1.91 |
| Apr 10, 2023 | -1.96 |
| Apr 6, 2023 | -1.84 |
| Apr 5, 2023 | -1.95 |
| Apr 4, 2023 | -2.00 |
| Apr 3, 2023 | -1.87 |
| Mar 31, 2023 | -1.91 |
| Mar 30, 2023 | -2.75 |
| Mar 29, 2023 | -2.45 |
| Mar 28, 2023 | -2.61 |
| Mar 27, 2023 | -2.54 |
| Mar 24, 2023 | -2.68 |
| Mar 23, 2023 | -2.91 |
| Mar 22, 2023 | -3.02 |
| Mar 21, 2023 | -2.75 |
| Mar 20, 2023 | -2.95 |
| Mar 17, 2023 | -3.09 |
| Mar 16, 2023 | -3.35 |
| Mar 15, 2023 | -3.32 |
| Mar 14, 2023 | -3.44 |
| Mar 13, 2023 | -3.63 |
| Mar 10, 2023 | -3.65 |
| Mar 9, 2023 | -3.69 |
| Mar 8, 2023 | -3.65 |
| Mar 7, 2023 | -3.51 |
| Mar 6, 2023 | -3.42 |
| Mar 3, 2023 | -3.35 |
| Mar 2, 2023 | -3.46 |
| Mar 1, 2023 | -3.21 |
| Feb 28, 2023 | -3.23 |
| Feb 27, 2023 | -3.07 |
| Feb 24, 2023 | -3.18 |
| Feb 23, 2023 | -2.80 |
| Feb 22, 2023 | -2.70 |
| Feb 21, 2023 | -2.73 |
| Feb 17, 2023 | -2.13 |
| Feb 16, 2023 | -2.15 |
| Feb 15, 2023 | -2.26 |
| Feb 14, 2023 | -2.17 |
| Feb 13, 2023 | -1.85 |
| Feb 10, 2023 | -1.76 |
| Feb 9, 2023 | -1.87 |
| Feb 8, 2023 | -1.97 |
| Feb 7, 2023 | -1.25 |
| Feb 6, 2023 | -1.29 |
| Feb 3, 2023 | -1.09 |
| Feb 2, 2023 | -0.77 |
| Feb 1, 2023 | -1.06 |
| Jan 31, 2023 | -1.04 |
| Jan 30, 2023 | -1.18 |
| Jan 27, 2023 | -1.09 |
| Jan 26, 2023 | -1.02 |
| Jan 25, 2023 | -1.06 |
| Jan 24, 2023 | -1.07 |
| Jan 23, 2023 | -1.07 |
| Jan 20, 2023 | -1.29 |
| Jan 19, 2023 | -1.43 |
| Jan 18, 2023 | -1.50 |
| Jan 17, 2023 | -1.16 |
| Jan 13, 2023 | -1.06 |
| Jan 12, 2023 | -0.49 |
| Jan 11, 2023 | -0.90 |
| Jan 10, 2023 | -1.22 |
| Jan 9, 2023 | -1.41 |
| Jan 6, 2023 | -1.50 |
| Jan 5, 2023 | -1.71 |
| Jan 4, 2023 | -1.37 |
| Jan 3, 2023 | -1.50 |
| Dec 30, 2022 | -0.75 |
| Dec 29, 2022 | -0.85 |
| Dec 28, 2022 | -1.34 |
| Dec 27, 2022 | -1.30 |
| Dec 23, 2022 | -1.34 |
| Dec 22, 2022 | -1.00 |
| Dec 21, 2022 | -0.97 |
| Dec 20, 2022 | -0.92 |
| Dec 19, 2022 | -0.95 |
| Dec 16, 2022 | -1.14 |
| Dec 15, 2022 | -1.22 |
| Dec 14, 2022 | -0.92 |
| Dec 13, 2022 | -0.70 |
| Dec 12, 2022 | 3.17 |
| Dec 9, 2022 | 2.84 |
| Dec 8, 2022 | 3.21 |
| Dec 7, 2022 | 3.22 |
| Dec 6, 2022 | 3.18 |
| Dec 5, 2022 | 2.96 |
| Dec 2, 2022 | 3.30 |
| Dec 1, 2022 | 3.36 |
| Nov 30, 2022 | 3.30 |
| Nov 29, 2022 | 2.82 |
| Nov 28, 2022 | 2.59 |
| Nov 25, 2022 | 2.75 |
| Nov 23, 2022 | 2.64 |
| Nov 22, 2022 | 3.11 |
| Nov 21, 2022 | 2.84 |
| Nov 18, 2022 | 3.04 |
| Nov 17, 2022 | 2.97 |
| Nov 16, 2022 | 2.75 |
| Nov 15, 2022 | 3.03 |
| Nov 14, 2022 | 2.88 |
| Nov 11, 2022 | 3.06 |
| Nov 10, 2022 | 3.20 |
| Nov 9, 2022 | 2.74 |
| Nov 8, 2022 | 2.74 |
| Nov 7, 2022 | 2.97 |
| Nov 4, 2022 | 2.87 |
| Nov 3, 2022 | 2.41 |
| Nov 2, 2022 | 2.61 |
| Nov 1, 2022 | 2.99 |
| Oct 31, 2022 | 2.80 |
| Oct 28, 2022 | 2.96 |
| Oct 27, 2022 | 2.68 |
| Oct 26, 2022 | 2.80 |
| Oct 25, 2022 | 2.76 |
| Oct 24, 2022 | 2.70 |
| Oct 21, 2022 | 2.68 |
| Oct 20, 2022 | 2.31 |
| Oct 19, 2022 | 2.13 |
| Oct 18, 2022 | 2.42 |
| Oct 17, 2022 | 2.46 |
| Oct 14, 2022 | 2.04 |
| Oct 13, 2022 | 2.21 |
| Oct 12, 2022 | 1.92 |
| Oct 11, 2022 | 2.04 |
| Oct 10, 2022 | 2.01 |
| Oct 7, 2022 | 2.11 |
| Oct 6, 2022 | 2.43 |
| Oct 5, 2022 | 2.65 |
| Oct 4, 2022 | 2.59 |
| Oct 3, 2022 | 2.39 |
| Sep 30, 2022 | 2.12 |
| Sep 29, 2022 | 2.39 |
| Sep 28, 2022 | 2.54 |
| Sep 27, 2022 | 1.98 |
| Sep 26, 2022 | 2.09 |
| Sep 23, 2022 | 2.27 |
| Sep 22, 2022 | 2.30 |
| Sep 21, 2022 | 2.27 |
| Sep 20, 2022 | 2.60 |
| Sep 19, 2022 | 2.46 |
| Sep 16, 2022 | 2.62 |
| Sep 15, 2022 | 2.84 |
| Sep 14, 2022 | 2.82 |
| Sep 13, 2022 | 2.72 |
| Sep 12, 2022 | 3.04 |
| Sep 9, 2022 | 3.03 |
| Sep 8, 2022 | 2.92 |
| Sep 7, 2022 | 3.00 |
| Sep 6, 2022 | 2.80 |
| Sep 2, 2022 | 3.14 |
| Sep 1, 2022 | 3.67 |
| Aug 31, 2022 | 3.39 |
| Aug 30, 2022 | 3.83 |
| Aug 29, 2022 | 3.23 |
| Aug 26, 2022 | 2.98 |
| Aug 25, 2022 | 3.32 |
| Aug 24, 2022 | 3.07 |
| Aug 23, 2022 | 3.14 |
| Aug 22, 2022 | 3.02 |
| Aug 19, 2022 | 3.10 |
| Aug 18, 2022 | 3.16 |
| Aug 17, 2022 | 3.05 |
| Aug 16, 2022 | 3.23 |
| Aug 15, 2022 | 3.28 |
| Aug 12, 2022 | 3.18 |
| Aug 11, 2022 | 3.04 |
| Aug 10, 2022 | 3.35 |
| Aug 9, 2022 | 3.00 |
| Aug 8, 2022 | 3.31 |
| Aug 5, 2022 | 3.35 |
| Aug 4, 2022 | 3.04 |
| Aug 3, 2022 | 3.66 |
| Aug 2, 2022 | 3.20 |
| Aug 1, 2022 | 3.34 |
| Jul 29, 2022 | 3.63 |
| Jul 28, 2022 | 3.79 |
| Jul 27, 2022 | 4.33 |
| Jul 26, 2022 | 3.99 |
| Jul 25, 2022 | 3.78 |
| Jul 22, 2022 | 3.87 |
| Jul 21, 2022 | 3.94 |
| Jul 20, 2022 | 3.83 |
| Jul 19, 2022 | 4.57 |
| Jul 18, 2022 | 4.16 |
| Jul 15, 2022 | 4.48 |
| Jul 14, 2022 | 4.37 |
| Jul 13, 2022 | 4.54 |
| Jul 12, 2022 | 4.21 |
| Jul 11, 2022 | 4.20 |
| Jul 8, 2022 | 4.84 |
| Jul 7, 2022 | 4.80 |
| Jul 6, 2022 | 4.75 |
| Jul 5, 2022 | 4.52 |
| Jul 1, 2022 | 4.14 |
| Jun 30, 2022 | 3.78 |
| Jun 29, 2022 | 2.94 |
| Jun 28, 2022 | 2.70 |
| Jun 27, 2022 | 2.83 |
| Jun 24, 2022 | 2.80 |
| Jun 23, 2022 | 2.86 |
| Jun 22, 2022 | 2.30 |
| Jun 21, 2022 | 2.02 |
| Jun 17, 2022 | 1.72 |
| Jun 16, 2022 | 1.53 |
| Jun 15, 2022 | 1.79 |
| Jun 14, 2022 | 1.60 |
| Jun 13, 2022 | 1.48 |
| Jun 10, 2022 | 1.91 |
| Jun 9, 2022 | 2.30 |
| Jun 8, 2022 | 2.42 |
| Jun 7, 2022 | 2.47 |
| Jun 6, 2022 | 2.10 |
| Jun 3, 2022 | 2.27 |
| Jun 2, 2022 | 2.06 |
| Jun 1, 2022 | 1.89 |
| May 31, 2022 | 1.97 |
| May 27, 2022 | 2.34 |
| May 26, 2022 | 1.93 |
| May 25, 2022 | 1.89 |
| May 24, 2022 | 1.77 |
| May 23, 2022 | 1.88 |
| May 20, 2022 | 2.06 |
| May 19, 2022 | 2.03 |
| May 18, 2022 | 1.92 |
| May 17, 2022 | 2.14 |
| May 16, 2022 | 1.97 |
| May 13, 2022 | 2.14 |
| May 12, 2022 | 1.89 |
| May 11, 2022 | 1.64 |
| May 10, 2022 | 2.34 |
| May 9, 2022 | 1.88 |
| May 6, 2022 | 1.75 |
| May 5, 2022 | 1.94 |
| May 4, 2022 | 2.35 |
| May 3, 2022 | 2.22 |
| May 2, 2022 | 2.34 |
| Apr 29, 2022 | 2.06 |
| Apr 28, 2022 | 2.31 |
| Apr 27, 2022 | 2.24 |
| Apr 26, 2022 | 2.33 |
| Apr 25, 2022 | 2.88 |
| Apr 22, 2022 | 3.02 |
| Apr 21, 2022 | 2.93 |
| Apr 20, 2022 | 3.32 |
| Apr 19, 2022 | 3.39 |
| Apr 18, 2022 | 3.13 |
| Apr 14, 2022 | 3.42 |
| Apr 13, 2022 | 3.56 |
| Apr 12, 2022 | 3.51 |
| Apr 11, 2022 | 3.38 |
| Apr 8, 2022 | 3.85 |
| Apr 7, 2022 | 3.88 |
| Apr 6, 2022 | 3.62 |
| Apr 5, 2022 | 3.56 |
| Apr 4, 2022 | 3.76 |
| Apr 1, 2022 | 3.87 |
| Mar 31, 2022 | 3.38 |
| Mar 30, 2022 | 3.10 |
| Mar 29, 2022 | 3.47 |
| Mar 28, 2022 | 3.22 |
| Mar 25, 2022 | 3.17 |
| Mar 24, 2022 | 3.32 |
| Mar 23, 2022 | 3.09 |
| Mar 22, 2022 | 3.37 |
| Mar 21, 2022 | 3.25 |
| Mar 18, 2022 | 3.67 |
| Mar 17, 2022 | 3.55 |
| Mar 16, 2022 | 3.47 |
| Mar 15, 2022 | 2.98 |
| Mar 14, 2022 | 2.83 |
| Mar 11, 2022 | 2.90 |
| Mar 10, 2022 | 3.12 |
| Mar 9, 2022 | 3.24 |
| Mar 8, 2022 | 2.90 |
| Mar 7, 2022 | 2.84 |
| Mar 4, 2022 | 2.64 |
| Mar 3, 2022 | 2.78 |
| Mar 2, 2022 | 2.90 |
| Mar 1, 2022 | 3.08 |
| Feb 28, 2022 | 3.09 |
| Feb 25, 2022 | 2.93 |
| Feb 24, 2022 | 4.27 |
| Feb 23, 2022 | 4.57 |
| Feb 22, 2022 | 4.85 |
| Feb 18, 2022 | 4.86 |
| Feb 17, 2022 | 4.92 |
| Feb 16, 2022 | 5.30 |
| Feb 15, 2022 | 5.32 |
| Feb 14, 2022 | 5.03 |
| Feb 11, 2022 | 4.96 |
| Feb 10, 2022 | 4.76 |
| Feb 9, 2022 | 5.18 |
| Feb 8, 2022 | 4.68 |
| Feb 7, 2022 | 4.55 |
| Feb 4, 2022 | 3.67 |
| Feb 3, 2022 | 5.93 |
| Feb 2, 2022 | 5.94 |
| Feb 1, 2022 | 6.42 |
| Jan 31, 2022 | 6.37 |
| Jan 28, 2022 | 6.01 |
| Jan 27, 2022 | 5.63 |
| Jan 26, 2022 | 6.02 |
| Jan 25, 2022 | 5.93 |
| Jan 24, 2022 | 6.01 |
| Jan 21, 2022 | 5.53 |
| Jan 20, 2022 | 5.29 |
| Jan 19, 2022 | 5.28 |
| Jan 18, 2022 | 5.53 |
| Jan 14, 2022 | 6.24 |
| Jan 13, 2022 | 5.81 |
| Jan 12, 2022 | 5.79 |
| Jan 11, 2022 | 6.39 |
| Jan 10, 2022 | 6.51 |
| Jan 7, 2022 | 6.56 |
| Jan 6, 2022 | 6.96 |
| Jan 5, 2022 | 7.19 |
| Jan 4, 2022 | 7.33 |
| Jan 3, 2022 | 7.58 |
| Dec 31, 2021 | 6.83 |
| Dec 30, 2021 | 8.73 |
| Dec 29, 2021 | 8.85 |
| Dec 28, 2021 | 9.10 |
| Dec 27, 2021 | 9.75 |
| Dec 23, 2021 | 10.39 |
| Dec 22, 2021 | 9.83 |
| Dec 21, 2021 | 9.43 |
| Dec 20, 2021 | 9.23 |
| Dec 17, 2021 | 9.14 |
| Dec 16, 2021 | 8.77 |
| Dec 15, 2021 | 9.11 |
| Dec 14, 2021 | 8.40 |
| Dec 13, 2021 | 8.44 |
| Dec 10, 2021 | 8.28 |
| Dec 9, 2021 | 8.24 |
| Dec 8, 2021 | 8.74 |
| Dec 7, 2021 | 8.70 |
| Dec 6, 2021 | 8.48 |
| Dec 3, 2021 | 8.68 |
| Dec 2, 2021 | 9.02 |
| Dec 1, 2021 | 8.41 |
| Nov 30, 2021 | 8.66 |
| Nov 29, 2021 | 9.31 |
| Nov 26, 2021 | 9.00 |
| Nov 24, 2021 | 9.76 |
| Nov 23, 2021 | 9.85 |
| Nov 22, 2021 | 9.66 |
| Nov 19, 2021 | 9.40 |
| Nov 18, 2021 | 9.66 |
| Nov 17, 2021 | 10.17 |
| Nov 16, 2021 | 9.93 |
| Nov 15, 2021 | 10.05 |
| Nov 12, 2021 | 10.18 |
| Nov 11, 2021 | 10.56 |
| Nov 10, 2021 | 10.25 |
| Nov 9, 2021 | 10.57 |
| Nov 8, 2021 | 10.56 |
| Nov 5, 2021 | 10.32 |
| Nov 4, 2021 | 10.58 |
| Nov 3, 2021 | 13.47 |
| Nov 2, 2021 | 12.93 |
| Nov 1, 2021 | 11.66 |
| Oct 29, 2021 | 9.55 |
| Oct 28, 2021 | 10.21 |
| Oct 27, 2021 | 10.23 |
| Oct 26, 2021 | 10.41 |
| Oct 25, 2021 | 10.56 |
| Oct 22, 2021 | 10.70 |
| Oct 21, 2021 | 10.45 |
| Oct 20, 2021 | 10.23 |
| Oct 19, 2021 | 10.18 |
| Oct 18, 2021 | 10.47 |
| Oct 15, 2021 | 10.81 |
| Oct 14, 2021 | 10.74 |
| Oct 13, 2021 | 10.57 |
| Oct 12, 2021 | 10.53 |
| Oct 11, 2021 | 10.52 |
| Oct 8, 2021 | 10.50 |
| Oct 7, 2021 | 10.44 |
| Oct 6, 2021 | 10.37 |
| Oct 5, 2021 | 10.36 |
| Oct 4, 2021 | 9.98 |
| Oct 1, 2021 | 10.20 |
| Sep 30, 2021 | 9.57 |
| Sep 29, 2021 | 9.57 |
| Sep 28, 2021 | 9.96 |
| Sep 27, 2021 | 10.14 |
| Sep 24, 2021 | 9.83 |
| Sep 23, 2021 | 9.90 |
| Sep 22, 2021 | 9.33 |
| Sep 21, 2021 | 9.11 |
| Sep 20, 2021 | 9.08 |
| Sep 17, 2021 | 9.53 |
| Sep 16, 2021 | 8.85 |
| Sep 15, 2021 | 8.93 |
| Sep 14, 2021 | 8.91 |
| Sep 13, 2021 | 9.25 |
| Sep 10, 2021 | 8.79 |
| Sep 9, 2021 | 9.14 |
| Sep 8, 2021 | 9.56 |
| Sep 7, 2021 | 9.41 |
| Sep 3, 2021 | 9.32 |
| Sep 2, 2021 | 9.24 |
| Sep 1, 2021 | 9.45 |
| Aug 31, 2021 | 9.32 |
| Aug 30, 2021 | 9.48 |
| Aug 27, 2021 | 9.85 |
| Aug 26, 2021 | 9.22 |
| Aug 25, 2021 | 9.31 |
| Aug 24, 2021 | 8.71 |
| Aug 23, 2021 | 8.71 |
| Aug 20, 2021 | 8.42 |
| Aug 19, 2021 | 7.97 |
| Aug 18, 2021 | 8.30 |
| Aug 17, 2021 | 8.99 |
| Aug 16, 2021 | 8.87 |
| Aug 13, 2021 | 9.06 |
| Aug 12, 2021 | 8.80 |
| Aug 11, 2021 | 8.76 |
| Aug 10, 2021 | 8.64 |
| Aug 9, 2021 | 8.74 |
| Aug 6, 2021 | 8.60 |
| Aug 5, 2021 | 8.61 |
| Aug 4, 2021 | 8.54 |
| Aug 3, 2021 | 9.50 |
| Aug 2, 2021 | 9.49 |
| Jul 30, 2021 | 8.90 |
| Jul 29, 2021 | 10.42 |
| Jul 28, 2021 | 12.04 |
| Jul 27, 2021 | 11.81 |
| Jul 26, 2021 | 12.13 |
| Jul 23, 2021 | 12.15 |
| Jul 22, 2021 | 11.92 |
| Jul 21, 2021 | 11.72 |
| Jul 20, 2021 | 11.47 |
| Jul 19, 2021 | 11.13 |
| Jul 16, 2021 | 11.45 |
| Jul 15, 2021 | 11.86 |
| Jul 14, 2021 | 11.99 |
| Jul 13, 2021 | 12.23 |
| Jul 12, 2021 | 12.40 |
| Jul 9, 2021 | 13.00 |
| Jul 8, 2021 | 12.85 |
| Jul 7, 2021 | 12.68 |
| Jul 6, 2021 | 12.81 |
| Jul 2, 2021 | 13.29 |
| Jul 1, 2021 | 13.73 |
| Jun 30, 2021 | 13.97 |
| Jun 29, 2021 | 12.02 |
| Jun 28, 2021 | 12.09 |
| Jun 25, 2021 | 12.41 |
| Jun 24, 2021 | 11.44 |
| Jun 23, 2021 | 10.73 |
| Jun 22, 2021 | 10.63 |
| Jun 21, 2021 | 10.55 |
| Jun 18, 2021 | 10.97 |
| Jun 17, 2021 | 11.31 |
| Jun 16, 2021 | 11.26 |
| Jun 15, 2021 | 11.16 |
| Jun 14, 2021 | 11.09 |
| Jun 11, 2021 | 10.98 |
| Jun 10, 2021 | 11.01 |
| Jun 9, 2021 | 10.59 |
| Jun 8, 2021 | 10.61 |
| Jun 7, 2021 | 10.70 |
| Jun 4, 2021 | 10.02 |
| Jun 3, 2021 | 9.93 |
| Jun 2, 2021 | 9.68 |
| Jun 1, 2021 | 9.76 |
| May 28, 2021 | 9.65 |
| May 27, 2021 | 10.05 |
| May 26, 2021 | 9.96 |
| May 25, 2021 | 9.81 |
| May 24, 2021 | 10.29 |
| May 21, 2021 | 10.37 |
| May 20, 2021 | 10.42 |
| May 19, 2021 | 10.20 |
| May 18, 2021 | 10.19 |
| May 17, 2021 | 10.45 |
| May 14, 2021 | 10.51 |
| May 13, 2021 | 10.30 |
| May 12, 2021 | 9.75 |
| May 11, 2021 | 9.78 |
| May 10, 2021 | 9.81 |
| May 7, 2021 | 9.81 |
| May 6, 2021 | 9.49 |
| May 5, 2021 | 8.67 |
| May 4, 2021 | 8.74 |
| May 3, 2021 | 9.08 |
| Apr 30, 2021 | 8.68 |
| Apr 29, 2021 | 8.76 |
| Apr 28, 2021 | 8.81 |
| Apr 27, 2021 | 8.91 |
| Apr 26, 2021 | 9.05 |
| Apr 23, 2021 | 9.01 |
| Apr 22, 2021 | 9.07 |
| Apr 21, 2021 | 9.04 |
| Apr 20, 2021 | 8.64 |
| Apr 19, 2021 | 8.54 |
| Apr 16, 2021 | 8.75 |
| Apr 15, 2021 | 8.84 |
| Apr 14, 2021 | 8.55 |
| Apr 13, 2021 | 8.42 |
| Apr 12, 2021 | 8.08 |
| Apr 9, 2021 | 8.37 |
| Apr 8, 2021 | 8.69 |
| Apr 7, 2021 | 8.39 |
| Apr 6, 2021 | 7.93 |
| Apr 5, 2021 | 8.01 |
| Apr 1, 2021 | 7.89 |
| Mar 31, 2021 | 7.27 |
| Mar 30, 2021 | 8.54 |
| Mar 29, 2021 | 8.82 |
| Mar 26, 2021 | 9.16 |
| Mar 25, 2021 | 9.39 |
| Mar 24, 2021 | 9.22 |
| Mar 23, 2021 | 10.04 |
| Mar 22, 2021 | 11.26 |
| Mar 19, 2021 | 11.26 |
| Mar 18, 2021 | 10.81 |
| Mar 17, 2021 | 11.31 |
| Mar 16, 2021 | 11.31 |
| Mar 15, 2021 | 11.57 |
| Mar 12, 2021 | 11.72 |
| Mar 11, 2021 | 11.69 |
| Mar 10, 2021 | 11.72 |
| Mar 9, 2021 | 12.13 |
| Mar 8, 2021 | 11.76 |
| Mar 5, 2021 | 12.08 |
| Mar 4, 2021 | 11.28 |
| Mar 3, 2021 | 11.70 |
| Mar 2, 2021 | 11.77 |
| Mar 1, 2021 | 12.60 |
| Feb 26, 2021 | 12.50 |
| Feb 25, 2021 | 13.24 |
| Feb 24, 2021 | 14.22 |
| Feb 23, 2021 | 12.54 |
| Feb 22, 2021 | 12.60 |
| Feb 19, 2021 | 12.56 |
| Feb 18, 2021 | 12.33 |
| Feb 17, 2021 | 12.89 |
| Feb 16, 2021 | 12.54 |
| Feb 12, 2021 | 12.06 |
| Feb 11, 2021 | 12.52 |
| Feb 10, 2021 | 9.10 |
| Feb 9, 2021 | 9.19 |
| Feb 8, 2021 | 9.31 |
| Feb 5, 2021 | 8.83 |
| Feb 4, 2021 | 8.04 |
| Feb 3, 2021 | 7.88 |
| Feb 2, 2021 | 7.77 |
| Feb 1, 2021 | 8.26 |
| Jan 29, 2021 | 7.97 |
| Jan 28, 2021 | 8.26 |
| Jan 27, 2021 | 8.02 |
| Jan 26, 2021 | 8.13 |
| Jan 25, 2021 | 7.89 |
| Jan 22, 2021 | 7.82 |
| Jan 21, 2021 | 8.19 |
| Jan 20, 2021 | 8.17 |
| Jan 19, 2021 | 7.57 |
| Jan 15, 2021 | 7.33 |
| Jan 14, 2021 | 7.59 |
| Jan 13, 2021 | 7.61 |
| Jan 12, 2021 | 7.78 |
| Jan 11, 2021 | 7.57 |
| Jan 8, 2021 | 7.40 |
| Jan 7, 2021 | 7.61 |
| Jan 6, 2021 | 7.35 |
| Jan 5, 2021 | 7.00 |
| Jan 4, 2021 | 7.24 |
| Dec 31, 2020 | 6.71 |
| Dec 30, 2020 | 8.94 |
| Dec 29, 2020 | 8.59 |
| Dec 28, 2020 | 8.68 |
| Dec 24, 2020 | 8.93 |
| Dec 23, 2020 | 9.11 |
| Dec 22, 2020 | 9.56 |
| Dec 21, 2020 | 9.56 |
| Dec 18, 2020 | 9.62 |
| Dec 17, 2020 | 8.94 |
| Dec 16, 2020 | 8.62 |
| Dec 15, 2020 | 8.93 |
| Dec 14, 2020 | 8.65 |
| Dec 11, 2020 | 8.28 |
| Dec 10, 2020 | 9.13 |
| Dec 9, 2020 | 9.06 |
| Dec 8, 2020 | 9.41 |
| Dec 7, 2020 | 8.89 |
| Dec 4, 2020 | 9.02 |
| Dec 3, 2020 | 8.67 |
| Dec 2, 2020 | 9.20 |
| Dec 1, 2020 | 7.71 |
| Nov 30, 2020 | 7.55 |
| Nov 27, 2020 | 7.80 |
| Nov 25, 2020 | 7.42 |
| Nov 24, 2020 | 7.71 |
| Nov 23, 2020 | 7.56 |
| Nov 20, 2020 | 7.74 |
| Nov 19, 2020 | 7.88 |
| Nov 18, 2020 | 8.34 |
| Nov 17, 2020 | 8.89 |
| Nov 16, 2020 | 8.81 |
| Nov 13, 2020 | 8.79 |
| Nov 12, 2020 | 8.50 |
| Nov 11, 2020 | 8.67 |
| Nov 10, 2020 | 8.76 |
| Nov 9, 2020 | 7.36 |
| Nov 6, 2020 | 6.92 |
| Nov 5, 2020 | 7.07 |
| Nov 4, 2020 | 7.36 |
| Nov 3, 2020 | 6.47 |
| Nov 2, 2020 | 5.93 |
| Oct 30, 2020 | 5.58 |
| Oct 29, 2020 | 5.97 |
| Oct 28, 2020 | 4.80 |
| Oct 27, 2020 | 5.45 |
| Oct 26, 2020 | 5.24 |
| Oct 23, 2020 | 5.01 |
| Oct 22, 2020 | 4.92 |
| Oct 21, 2020 | 4.71 |
| Oct 20, 2020 | 5.06 |
| Oct 19, 2020 | 5.30 |
| Oct 16, 2020 | 5.71 |
| Oct 15, 2020 | 6.05 |
| Oct 14, 2020 | 5.61 |
| Oct 13, 2020 | 6.05 |
| Oct 12, 2020 | 6.21 |
| Oct 9, 2020 | 5.94 |
| Oct 8, 2020 | 5.55 |
| Oct 7, 2020 | 5.15 |
| Oct 6, 2020 | 4.78 |
| Oct 5, 2020 | 4.79 |
| Oct 2, 2020 | 4.39 |
| Oct 1, 2020 | 4.53 |
| Sep 30, 2020 | 4.25 |
| Sep 29, 2020 | 4.50 |
| Sep 28, 2020 | 4.25 |
| Sep 25, 2020 | 4.24 |
| Sep 24, 2020 | 4.30 |
| Sep 23, 2020 | 4.53 |
| Sep 22, 2020 | 4.35 |
| Sep 21, 2020 | 4.27 |
| Sep 18, 2020 | 4.98 |
| Sep 17, 2020 | 5.09 |
| Sep 16, 2020 | 4.77 |
| Sep 15, 2020 | 4.67 |
| Sep 14, 2020 | 4.87 |
| Sep 11, 2020 | 4.82 |
| Sep 10, 2020 | 4.56 |
| Sep 9, 2020 | 5.17 |
| Sep 8, 2020 | 5.01 |
| Sep 4, 2020 | 5.55 |
| Sep 3, 2020 | 5.75 |
| Sep 2, 2020 | 5.81 |
| Sep 1, 2020 | 5.23 |
| Aug 31, 2020 | 5.59 |
| Aug 28, 2020 | 5.68 |
| Aug 27, 2020 | 5.84 |
| Aug 26, 2020 | 5.74 |
| Aug 25, 2020 | 6.26 |
| Aug 24, 2020 | 6.09 |
| Aug 21, 2020 | 6.11 |
| Aug 20, 2020 | 6.90 |
| Aug 19, 2020 | 6.86 |
| Aug 18, 2020 | 6.15 |
| Aug 17, 2020 | 7.48 |
| Aug 14, 2020 | 7.51 |
| Aug 13, 2020 | 7.80 |
| Aug 12, 2020 | 7.82 |
| Aug 11, 2020 | 7.93 |
| Aug 10, 2020 | 7.87 |
| Aug 7, 2020 | 7.97 |
| Aug 6, 2020 | 7.28 |
| Aug 5, 2020 | 6.61 |
| Aug 4, 2020 | 6.34 |
| Aug 3, 2020 | 5.98 |
| Jul 31, 2020 | 5.30 |
| Jul 30, 2020 | 5.62 |
| Jul 29, 2020 | 5.41 |
| Jul 28, 2020 | 5.66 |
| Jul 27, 2020 | 6.34 |
| Jul 24, 2020 | 6.01 |
| Jul 23, 2020 | 6.59 |
| Jul 22, 2020 | 6.41 |
| Jul 21, 2020 | 6.40 |
| Jul 20, 2020 | 6.72 |
| Jul 17, 2020 | 6.83 |
| Jul 16, 2020 | 7.32 |
| Jul 15, 2020 | 8.00 |
| Jul 14, 2020 | 7.71 |
| Jul 13, 2020 | 7.08 |
| Jul 10, 2020 | 7.26 |
| Jul 9, 2020 | 7.40 |
| Jul 8, 2020 | 7.39 |
| Jul 7, 2020 | 7.32 |
| Jul 6, 2020 | 7.62 |
| Jul 2, 2020 | 7.76 |
| Jul 1, 2020 | 7.87 |
| Jun 30, 2020 | 7.19 |
| Jun 29, 2020 | 8.23 |
| Jun 26, 2020 | 8.13 |
| Jun 25, 2020 | 9.17 |
| Jun 24, 2020 | 8.60 |
| Jun 23, 2020 | 9.25 |
| Jun 22, 2020 | 8.99 |
| Jun 19, 2020 | 8.13 |
| Jun 18, 2020 | 8.61 |
| Jun 17, 2020 | 8.37 |
| Jun 16, 2020 | 8.46 |
| Jun 15, 2020 | 8.08 |
| Jun 12, 2020 | 7.40 |
| Jun 11, 2020 | 7.24 |
| Jun 10, 2020 | 7.76 |
| Jun 9, 2020 | 8.03 |
| Jun 8, 2020 | 8.87 |
| Jun 5, 2020 | 8.60 |
| Jun 4, 2020 | 8.63 |
| Jun 3, 2020 | 8.60 |
| Jun 2, 2020 | 8.51 |
| Jun 1, 2020 | 9.27 |
| May 29, 2020 | 8.99 |
| May 28, 2020 | 7.97 |
| May 27, 2020 | 8.08 |
| May 26, 2020 | 8.16 |
| May 22, 2020 | 8.46 |
| May 21, 2020 | 8.35 |
| May 20, 2020 | 9.02 |
| May 19, 2020 | 7.90 |
| May 18, 2020 | 8.96 |
| May 15, 2020 | 8.60 |
| May 14, 2020 | 8.32 |
| May 13, 2020 | 8.32 |
| May 12, 2020 | 8.48 |
| May 11, 2020 | 9.11 |
| May 8, 2020 | 8.14 |
| May 7, 2020 | 8.25 |
| May 6, 2020 | 8.95 |
| May 5, 2020 | 9.04 |
| May 4, 2020 | 8.84 |
| May 1, 2020 | 8.43 |
| Apr 30, 2020 | 8.66 |
| Apr 29, 2020 | 9.19 |
| Apr 28, 2020 | 8.75 |
| Apr 27, 2020 | 9.45 |
| Apr 24, 2020 | 9.33 |
| Apr 23, 2020 | 8.92 |
| Apr 22, 2020 | 9.20 |
| Apr 21, 2020 | 8.38 |
| Apr 20, 2020 | 8.92 |
| Apr 17, 2020 | 8.69 |
| Apr 16, 2020 | 8.11 |
| Apr 15, 2020 | 7.02 |
| Apr 14, 2020 | 8.35 |
| Apr 13, 2020 | 7.64 |
| Apr 9, 2020 | 8.46 |
| Apr 8, 2020 | 7.75 |
| Apr 7, 2020 | 7.30 |
| Apr 6, 2020 | 7.87 |
| Apr 3, 2020 | 6.79 |
| Apr 2, 2020 | 7.93 |
| Apr 1, 2020 | 5.86 |
| Mar 31, 2020 | 6.92 |
| Mar 30, 2020 | 4.39 |
| Mar 27, 2020 | 3.80 |
| Mar 26, 2020 | 4.02 |
| Mar 25, 2020 | 3.90 |
| Mar 24, 2020 | 3.42 |
| Mar 23, 2020 | 2.57 |
| Mar 20, 2020 | 2.96 |
| Mar 19, 2020 | 2.70 |
| Mar 18, 2020 | 1.88 |
| Mar 17, 2020 | 2.46 |
| Mar 16, 2020 | 2.57 |
| Mar 13, 2020 | 5.05 |
| Mar 12, 2020 | 5.14 |
| Mar 11, 2020 | 5.47 |
| Mar 10, 2020 | 5.65 |
| Mar 9, 2020 | 4.66 |
| Mar 6, 2020 | 5.35 |
| Mar 5, 2020 | 6.03 |
| Mar 4, 2020 | 6.38 |
| Mar 3, 2020 | 6.09 |
| Mar 2, 2020 | 6.06 |
| Feb 28, 2020 | 5.96 |
| Feb 27, 2020 | 5.93 |
| Feb 26, 2020 | 6.30 |
| Feb 25, 2020 | 6.47 |
| Feb 24, 2020 | 6.80 |
| Feb 21, 2020 | 7.31 |
| Feb 20, 2020 | 8.73 |
| Feb 19, 2020 | 8.76 |
| Feb 18, 2020 | 8.67 |
| Feb 14, 2020 | 7.89 |
| Feb 13, 2020 | 8.18 |
| Feb 12, 2020 | 8.46 |
| Feb 11, 2020 | 8.78 |
| Feb 10, 2020 | 8.61 |
| Feb 7, 2020 | 8.59 |
| Feb 6, 2020 | 8.83 |
| Feb 5, 2020 | 8.82 |
| Feb 4, 2020 | 8.18 |
| Feb 3, 2020 | 7.87 |
| Jan 31, 2020 | 7.95 |
| Jan 30, 2020 | 8.24 |
| Jan 29, 2020 | 8.74 |
| Jan 28, 2020 | 9.13 |
| Jan 27, 2020 | 9.16 |
| Jan 24, 2020 | 9.73 |
| Jan 23, 2020 | 10.55 |
| Jan 22, 2020 | 10.58 |
| Jan 21, 2020 | 10.54 |
| Jan 17, 2020 | 10.68 |
| Jan 16, 2020 | 11.10 |
| Jan 15, 2020 | 10.70 |
| Jan 14, 2020 | 10.72 |
| Jan 13, 2020 | 10.72 |
| Jan 10, 2020 | 11.76 |
| Jan 9, 2020 | 11.99 |
| Jan 8, 2020 | 12.63 |
| Jan 7, 2020 | 12.22 |
| Jan 6, 2020 | 12.05 |
| Jan 3, 2020 | 11.79 |
| Jan 2, 2020 | 11.92 |
| Dec 31, 2019 | 12.18 |
| Dec 30, 2019 | 12.37 |
| Dec 27, 2019 | 12.74 |
| Dec 26, 2019 | 13.12 |
| Dec 24, 2019 | 13.10 |
| Dec 23, 2019 | 12.86 |
| Dec 20, 2019 | 12.69 |
| Dec 19, 2019 | 12.69 |
| Dec 18, 2019 | 12.41 |
| Dec 17, 2019 | 12.64 |
| Dec 16, 2019 | 13.01 |
| Dec 13, 2019 | 12.72 |
| Dec 12, 2019 | 12.98 |
| Dec 11, 2019 | 12.65 |
| Dec 10, 2019 | 13.44 |
| Dec 9, 2019 | 13.41 |
| Dec 6, 2019 | 13.48 |
| Dec 5, 2019 | 13.11 |
| Dec 4, 2019 | 13.15 |
| Dec 3, 2019 | 13.03 |
| Dec 2, 2019 | 13.13 |
| Nov 29, 2019 | 12.72 |
| Nov 27, 2019 | 12.75 |
| Nov 26, 2019 | 12.65 |
| Nov 25, 2019 | 12.51 |
| Nov 22, 2019 | 12.21 |
| Nov 21, 2019 | 11.62 |
| Nov 20, 2019 | 11.48 |
| Nov 19, 2019 | 11.43 |
| Nov 18, 2019 | 11.51 |
| Nov 15, 2019 | 11.39 |
| Nov 14, 2019 | 11.43 |
| Nov 13, 2019 | 10.90 |
| Nov 12, 2019 | 10.85 |
| Nov 11, 2019 | 10.80 |
| Nov 8, 2019 | 10.65 |
| Nov 7, 2019 | 10.44 |
| Nov 6, 2019 | 9.00 |
| Nov 5, 2019 | 9.37 |
| Nov 4, 2019 | 9.57 |
| Nov 1, 2019 | 9.77 |
| Oct 31, 2019 | 9.38 |
| Oct 30, 2019 | 9.60 |
| Oct 29, 2019 | 9.95 |
| Oct 28, 2019 | 10.10 |
| Oct 25, 2019 | 9.93 |
| Oct 24, 2019 | 9.59 |
| Oct 23, 2019 | 9.53 |
| Oct 22, 2019 | 9.57 |
| Oct 21, 2019 | 9.51 |
| Oct 18, 2019 | 9.46 |
| Oct 17, 2019 | 9.56 |
| Oct 16, 2019 | 9.27 |
| Oct 15, 2019 | 9.40 |
| Oct 14, 2019 | 8.79 |
| Oct 11, 2019 | 8.55 |
| Oct 10, 2019 | 8.40 |
| Oct 9, 2019 | 8.21 |
| Oct 8, 2019 | 8.81 |
| Oct 7, 2019 | 9.13 |
| Oct 4, 2019 | 9.06 |
| Oct 3, 2019 | 9.25 |
| Oct 2, 2019 | 9.00 |
| Oct 1, 2019 | 8.80 |
| Sep 30, 2019 | 9.14 |
| Sep 27, 2019 | 8.18 |
| Sep 26, 2019 | 7.96 |
| Sep 25, 2019 | 8.59 |
| Sep 24, 2019 | 7.86 |
| Sep 23, 2019 | 8.06 |
| Sep 20, 2019 | 7.79 |
| Sep 19, 2019 | 8.07 |
| Sep 18, 2019 | 7.77 |
| Sep 17, 2019 | 8.20 |
| Sep 16, 2019 | 8.22 |
| Sep 13, 2019 | 8.16 |
| Sep 12, 2019 | 8.22 |
| Sep 11, 2019 | 8.81 |
| Sep 10, 2019 | 8.75 |
| Sep 9, 2019 | 7.93 |
| Sep 6, 2019 | 8.14 |
| Sep 5, 2019 | 8.50 |
| Sep 4, 2019 | 8.58 |
| Sep 3, 2019 | 8.60 |
| Aug 30, 2019 | 8.65 |
| Aug 29, 2019 | 8.66 |
| Aug 28, 2019 | 8.89 |
| Aug 27, 2019 | 8.67 |
| Aug 26, 2019 | 9.42 |
| Aug 23, 2019 | 9.03 |
| Aug 22, 2019 | 9.13 |
| Aug 21, 2019 | 9.60 |
| Aug 20, 2019 | 9.66 |
| Aug 19, 2019 | 9.87 |
| Aug 16, 2019 | 9.73 |
| Aug 15, 2019 | 9.45 |
| Aug 14, 2019 | 9.35 |
| Aug 13, 2019 | 9.59 |
| Aug 12, 2019 | 9.58 |
| Aug 9, 2019 | 9.24 |
| Aug 8, 2019 | 9.54 |
| Aug 7, 2019 | 9.89 |
| Aug 6, 2019 | 10.04 |
| Aug 5, 2019 | 9.87 |
| Aug 2, 2019 | 9.85 |
| Aug 1, 2019 | 10.32 |
| Jul 31, 2019 | 7.04 |
| Jul 30, 2019 | 7.24 |
| Jul 29, 2019 | 7.14 |
| Jul 26, 2019 | 7.05 |
| Jul 25, 2019 | 6.86 |
| Jul 24, 2019 | 7.77 |
| Jul 23, 2019 | 7.28 |
| Jul 22, 2019 | 7.00 |
| Jul 19, 2019 | 7.57 |
| Jul 18, 2019 | 7.88 |
| Jul 17, 2019 | 7.86 |
| Jul 16, 2019 | 8.01 |
| Jul 15, 2019 | 8.14 |
| Jul 12, 2019 | 8.23 |
| Jul 11, 2019 | 8.00 |
| Jul 10, 2019 | 8.52 |
| Jul 9, 2019 | 8.22 |
| Jul 8, 2019 | 8.08 |
| Jul 5, 2019 | 8.49 |
| Jul 3, 2019 | 8.62 |
| Jul 2, 2019 | 8.20 |
| Jul 1, 2019 | 8.46 |
| Jun 28, 2019 | 12.51 |
| Jun 27, 2019 | 12.97 |
| Jun 26, 2019 | 12.22 |
| Jun 25, 2019 | 12.39 |
| Jun 24, 2019 | 12.14 |
| Jun 21, 2019 | 12.47 |
| Jun 20, 2019 | 12.67 |
| Jun 19, 2019 | 13.24 |
| Jun 18, 2019 | 13.31 |
| Jun 17, 2019 | 13.64 |
| Jun 14, 2019 | 13.22 |
| Jun 13, 2019 | 13.83 |
| Jun 12, 2019 | 13.04 |
| Jun 11, 2019 | 11.52 |
| Jun 10, 2019 | 11.89 |
| Jun 7, 2019 | 12.46 |
| Jun 6, 2019 | 12.15 |
| Jun 5, 2019 | 13.49 |
| Jun 4, 2019 | 14.14 |
| Jun 3, 2019 | 13.96 |
| May 31, 2019 | 13.33 |
| May 30, 2019 | 13.61 |
| May 29, 2019 | 14.08 |
| May 28, 2019 | 14.94 |
| May 24, 2019 | 15.56 |
| May 23, 2019 | 14.58 |
| May 22, 2019 | 14.89 |
| May 21, 2019 | 15.71 |
| May 20, 2019 | 13.65 |
| May 17, 2019 | 14.18 |
| May 16, 2019 | 15.43 |
| May 15, 2019 | 15.15 |
| May 14, 2019 | 15.03 |
| May 13, 2019 | 14.79 |
| May 10, 2019 | 15.56 |
| May 9, 2019 | 15.65 |
| May 8, 2019 | 15.33 |
| May 7, 2019 | 15.26 |
| May 6, 2019 | 15.86 |
| May 3, 2019 | 15.01 |
| May 2, 2019 | 14.88 |
| May 1, 2019 | 15.17 |
| Apr 30, 2019 | 15.57 |
| Apr 29, 2019 | 16.82 |
| Apr 26, 2019 | 16.78 |
| Apr 25, 2019 | 16.03 |
| Apr 24, 2019 | 16.31 |
| Apr 23, 2019 | 16.99 |
| Apr 22, 2019 | 16.26 |
| Apr 18, 2019 | 16.07 |
| Apr 17, 2019 | 16.06 |
| Apr 16, 2019 | 17.14 |
| Apr 15, 2019 | 17.12 |
| Apr 12, 2019 | 17.49 |
| Apr 11, 2019 | 17.32 |
| Apr 10, 2019 | 17.81 |
| Apr 9, 2019 | 17.85 |
| Apr 8, 2019 | 18.53 |
| Apr 5, 2019 | 19.12 |
| Apr 4, 2019 | 18.78 |
| Apr 3, 2019 | 18.36 |
| Apr 2, 2019 | 18.18 |
| Apr 1, 2019 | 18.44 |
| Mar 29, 2019 | 22.63 |
| Mar 28, 2019 | 23.27 |
| Mar 27, 2019 | 22.54 |
| Mar 26, 2019 | 22.22 |
| Mar 25, 2019 | 21.54 |
| Mar 22, 2019 | 21.25 |
| Mar 21, 2019 | 22.69 |
| Mar 20, 2019 | 21.78 |
| Mar 19, 2019 | 22.54 |
| Mar 18, 2019 | 22.32 |
| Mar 15, 2019 | 22.44 |
| Mar 14, 2019 | 23.03 |
| Mar 13, 2019 | 23.75 |
| Mar 12, 2019 | 23.42 |
| Mar 11, 2019 | 23.61 |
| Mar 8, 2019 | 22.93 |
| Mar 7, 2019 | 23.22 |
| Mar 6, 2019 | 23.90 |
| Mar 5, 2019 | 24.92 |
| Mar 4, 2019 | 25.07 |
| Mar 1, 2019 | 25.71 |
| Feb 28, 2019 | 25.75 |
| Feb 27, 2019 | 26.39 |
| Feb 26, 2019 | 25.61 |
| Feb 25, 2019 | 26.43 |
| Feb 22, 2019 | 26.70 |
| Feb 21, 2019 | 25.39 |
| Feb 20, 2019 | 25.95 |
| Feb 19, 2019 | 25.58 |
| Feb 15, 2019 | 27.22 |
| Feb 14, 2019 | 25.54 |
| Feb 13, 2019 | 22.66 |
| Feb 12, 2019 | 22.64 |
| Feb 11, 2019 | 21.95 |
| Feb 8, 2019 | 23.56 |
| Feb 7, 2019 | 23.63 |
| Feb 6, 2019 | 25.44 |
| Feb 5, 2019 | 33.92 |
| Feb 4, 2019 | 34.33 |
| Feb 1, 2019 | 35.86 |
| Jan 31, 2019 | 37.43 |
| Jan 30, 2019 | 39.25 |
| Jan 29, 2019 | 39.81 |
| Jan 28, 2019 | 40.44 |
| Jan 25, 2019 | 41.96 |
| Jan 24, 2019 | 40.38 |
| Jan 23, 2019 | 40.27 |
| Jan 22, 2019 | 42.35 |
| Jan 18, 2019 | 44.08 |
| Jan 17, 2019 | 43.69 |
| Jan 16, 2019 | 42.59 |
| Jan 15, 2019 | 41.10 |
| Jan 14, 2019 | 39.01 |
| Jan 11, 2019 | 40.33 |
| Jan 10, 2019 | 40.42 |
| Jan 9, 2019 | 39.59 |
| Jan 8, 2019 | 40.62 |
| Jan 7, 2019 | 40.10 |
| Jan 4, 2019 | 38.48 |
| Jan 3, 2019 | 35.53 |
| Jan 2, 2019 | 37.25 |
| Dec 31, 2018 | 35.74 |
| Dec 28, 2018 | 57.76 |
| Dec 27, 2018 | 57.65 |
| Dec 26, 2018 | 58.57 |
| Dec 24, 2018 | 52.56 |
| Dec 21, 2018 | 53.17 |
| Dec 20, 2018 | 54.28 |
| Dec 19, 2018 | 54.91 |
| Dec 18, 2018 | 56.16 |
| Dec 17, 2018 | 58.07 |
| Dec 14, 2018 | 59.37 |
| Dec 13, 2018 | 59.12 |
| Dec 12, 2018 | 60.31 |
| Dec 11, 2018 | 61.91 |
| Dec 10, 2018 | 66.09 |
| Dec 7, 2018 | 63.13 |
| Dec 6, 2018 | 68.17 |
| Dec 4, 2018 | 66.84 |
| Dec 3, 2018 | 73.84 |
| Nov 30, 2018 | 56.05 |
| Nov 29, 2018 | 54.91 |
| Nov 28, 2018 | 53.31 |
| Nov 27, 2018 | 51.29 |
| Nov 26, 2018 | 53.09 |
| Nov 23, 2018 | 54.42 |
| Nov 21, 2018 | 53.37 |
| Nov 20, 2018 | 52.42 |
| Nov 19, 2018 | 52.07 |
| Nov 16, 2018 | 52.84 |
| Nov 15, 2018 | 52.70 |
| Nov 14, 2018 | 48.61 |
| Nov 13, 2018 | 49.22 |
| Nov 12, 2018 | 49.35 |
| Nov 9, 2018 | 52.65 |
| Nov 8, 2018 | 51.68 |
| Nov 7, 2018 | 43.35 |
| Nov 6, 2018 | 42.41 |
| Nov 5, 2018 | 42.69 |
| Nov 2, 2018 | 43.38 |
| Nov 1, 2018 | 42.88 |
| Oct 31, 2018 | 39.26 |
| Oct 30, 2018 | 40.64 |
| Oct 29, 2018 | 42.30 |
| Oct 26, 2018 | 43.52 |
| Oct 25, 2018 | 42.91 |
| Oct 24, 2018 | 42.11 |
| Oct 23, 2018 | 46.61 |
| Oct 22, 2018 | 47.25 |
| Oct 19, 2018 | 47.64 |
| Oct 18, 2018 | 49.49 |
| Oct 17, 2018 | 49.66 |
| Oct 16, 2018 | 48.80 |
| Oct 15, 2018 | 45.81 |
| Oct 12, 2018 | 46.12 |
| Oct 11, 2018 | 46.12 |
| Oct 10, 2018 | 47.25 |
| Oct 9, 2018 | 49.88 |
| Oct 8, 2018 | 50.41 |
| Oct 5, 2018 | 48.91 |
| Oct 4, 2018 | 48.55 |
| Oct 3, 2018 | 49.96 |
| Oct 2, 2018 | 48.47 |
| Oct 1, 2018 | 49.58 |
| Sep 28, 2018 | 77.13 |
| Sep 27, 2018 | 77.34 |
| Sep 26, 2018 | 75.02 |
| Sep 25, 2018 | 67.41 |
| Sep 24, 2018 | 66.57 |
| Sep 21, 2018 | 65.09 |
| Sep 20, 2018 | 64.88 |
| Sep 19, 2018 | 63.19 |
| Sep 18, 2018 | 62.34 |
| Sep 17, 2018 | 60.86 |
| Sep 14, 2018 | 64.24 |
| Sep 13, 2018 | 58.33 |
| Sep 12, 2018 | 58.12 |
| Sep 11, 2018 | 57.27 |
| Sep 10, 2018 | 57.27 |
| Sep 7, 2018 | 58.12 |
| Sep 6, 2018 | 59.81 |
| Sep 5, 2018 | 60.02 |
| Sep 4, 2018 | 62.98 |
| Aug 31, 2018 | 61.81 |
| Aug 30, 2018 | 63.61 |
| Aug 29, 2018 | 66.14 |
| Aug 28, 2018 | 64.67 |
| Aug 27, 2018 | 67.20 |
| Aug 24, 2018 | 70.16 |
| Aug 23, 2018 | 67.20 |
| Aug 22, 2018 | 69.95 |
| Aug 21, 2018 | 69.74 |
| Aug 20, 2018 | 69.31 |
| Aug 17, 2018 | 72.48 |
| Aug 16, 2018 | 73.33 |
| Aug 15, 2018 | 72.27 |
| Aug 14, 2018 | 71.43 |
| Aug 13, 2018 | 70.79 |
| Aug 10, 2018 | 71.64 |
| Aug 9, 2018 | 71.21 |
| Aug 8, 2018 | 72.90 |
| Aug 7, 2018 | 74.28 |
| Aug 6, 2018 | 70.37 |
| Aug 3, 2018 | 68.47 |
| Aug 2, 2018 | 71.85 |
| Aug 1, 2018 | 67.41 |
| Jul 31, 2018 | 68.26 |
| Jul 30, 2018 | 64.45 |
| Jul 27, 2018 | 65.72 |
| Jul 26, 2018 | 67.62 |
| Jul 25, 2018 | 66.57 |
| Jul 24, 2018 | 66.57 |
| Jul 23, 2018 | 68.57 |
| Jul 20, 2018 | 68.05 |
| Jul 19, 2018 | 68.68 |
| Jul 18, 2018 | 67.62 |
| Jul 17, 2018 | 66.14 |
| Jul 16, 2018 | 63.61 |
| Jul 13, 2018 | 63.82 |
| Jul 12, 2018 | 64.24 |
| Jul 11, 2018 | 63.19 |
| Jul 10, 2018 | 62.34 |
| Jul 9, 2018 | 64.24 |
| Jul 6, 2018 | 64.67 |
| Jul 5, 2018 | 63.82 |
| Jul 3, 2018 | 60.97 |
| Jul 2, 2018 | 61.29 |
| Jun 29, 2018 | 126.47 |
| Jun 28, 2018 | 127.40 |
| Jun 27, 2018 | 123.24 |
| Jun 26, 2018 | 126.47 |
| Jun 25, 2018 | 127.40 |
| Jun 22, 2018 | 126.93 |
| Jun 21, 2018 | 125.55 |
| Jun 20, 2018 | 126.01 |
| Jun 19, 2018 | 126.47 |
| Jun 18, 2018 | 126.01 |
| Jun 15, 2018 | 123.70 |
| Jun 14, 2018 | 119.54 |
| Jun 13, 2018 | 119.54 |
| Jun 12, 2018 | 116.30 |
| Jun 11, 2018 | 117.69 |
| Jun 8, 2018 | 117.23 |
| Jun 7, 2018 | 116.76 |
| Jun 6, 2018 | 117.69 |
| Jun 5, 2018 | 115.38 |
| Jun 4, 2018 | 111.68 |
| Jun 1, 2018 | 113.99 |
| May 31, 2018 | 113.07 |
| May 30, 2018 | 110.29 |
| May 29, 2018 | 109.83 |
| May 25, 2018 | 109.83 |
| May 24, 2018 | 109.37 |
| May 23, 2018 | 106.59 |
| May 22, 2018 | 103.82 |
| May 21, 2018 | 103.36 |
| May 18, 2018 | 107.52 |
| May 17, 2018 | 106.59 |
| May 16, 2018 | 108.91 |
| May 15, 2018 | 105.67 |
| May 14, 2018 | 105.67 |
| May 11, 2018 | 104.28 |
| May 10, 2018 | 98.74 |
| May 9, 2018 | 101.51 |
| May 8, 2018 | 99.20 |
| May 7, 2018 | 95.50 |
| May 4, 2018 | 91.34 |
| May 3, 2018 | 95.04 |
| May 2, 2018 | 79.32 |
| May 1, 2018 | 81.17 |
| Apr 30, 2018 | 79.32 |
| Apr 27, 2018 | 82.56 |
| Apr 26, 2018 | 85.79 |
| Apr 25, 2018 | 84.87 |
| Apr 24, 2018 | 85.33 |
| Apr 23, 2018 | 88.57 |
| Apr 20, 2018 | 87.64 |
| Apr 19, 2018 | 86.72 |
| Apr 18, 2018 | 91.34 |
| Apr 17, 2018 | 91.34 |
| Apr 16, 2018 | 89.49 |
| Apr 13, 2018 | 89.95 |
| Apr 12, 2018 | 88.57 |
| Apr 11, 2018 | 89.95 |
| Apr 10, 2018 | 90.42 |
| Apr 9, 2018 | 92.73 |
| Apr 6, 2018 | 101.05 |
| Apr 5, 2018 | 102.90 |
| Apr 4, 2018 | 107.06 |
| Apr 3, 2018 | 102.43 |
| Apr 2, 2018 | 100.59 |
| Mar 29, 2018 | -307.80 |
| Mar 28, 2018 | -302.16 |
| Mar 27, 2018 | -303.29 |
| Mar 26, 2018 | -313.44 |
| Mar 23, 2018 | -307.80 |
| Mar 22, 2018 | -310.06 |
| Mar 21, 2018 | -310.06 |
| Mar 20, 2018 | -308.93 |
| Mar 19, 2018 | -312.32 |
| Mar 16, 2018 | -302.16 |
| Mar 15, 2018 | -323.03 |
| Mar 14, 2018 | -372.10 |
| Mar 13, 2018 | -383.38 |
| Mar 12, 2018 | -377.74 |
| Mar 9, 2018 | -376.61 |
| Mar 8, 2018 | -366.46 |
| Mar 7, 2018 | -367.59 |
| Mar 6, 2018 | -363.07 |
| Mar 5, 2018 | -363.07 |
| Mar 2, 2018 | -356.31 |
| Mar 1, 2018 | -349.54 |
| Feb 28, 2018 | -352.92 |
| Feb 27, 2018 | -359.69 |
| Feb 26, 2018 | -360.82 |
| Feb 23, 2018 | -349.54 |
| Feb 22, 2018 | -325.85 |
| Feb 21, 2018 | -320.21 |
| Feb 20, 2018 | -317.96 |
| Feb 16, 2018 | -313.44 |
| Feb 15, 2018 | -308.93 |
| Feb 14, 2018 | -285.24 |
| Feb 13, 2018 | -285.24 |
| Feb 12, 2018 | -279.60 |
| Feb 9, 2018 | -280.17 |
| Feb 8, 2018 | -272.84 |
| Feb 7, 2018 | -282.99 |
| Feb 6, 2018 | -280.73 |
| Feb 5, 2018 | -277.35 |
| Feb 2, 2018 | -292.01 |
| Feb 1, 2018 | -299.91 |
| Jan 31, 2018 | -285.24 |
| Jan 30, 2018 | -293.14 |
| Jan 29, 2018 | -298.78 |
| Jan 26, 2018 | -316.83 |
| Jan 25, 2018 | -314.57 |
| Jan 24, 2018 | -281.86 |
| Jan 23, 2018 | -277.35 |
| Jan 22, 2018 | -268.32 |
| Jan 19, 2018 | -254.79 |
| Jan 18, 2018 | -249.15 |
| Jan 17, 2018 | -253.66 |
| Jan 16, 2018 | -248.02 |
| Jan 12, 2018 | -254.79 |
| Jan 11, 2018 | -251.41 |
| Jan 10, 2018 | -244.64 |
| Jan 9, 2018 | -248.02 |
| Jan 8, 2018 | -249.15 |
| Jan 5, 2018 | -271.71 |
| Jan 4, 2018 | -278.48 |
| Jan 3, 2018 | -279.60 |
| Jan 2, 2018 | -279.60 |
| Dec 29, 2017 | -81.29 |
| Dec 28, 2017 | -82.30 |
| Dec 27, 2017 | -81.62 |
| Dec 26, 2017 | -81.96 |
| Dec 22, 2017 | -81.29 |
| Dec 21, 2017 | -79.60 |
| Dec 20, 2017 | -77.92 |
| Dec 19, 2017 | -76.23 |
| Dec 18, 2017 | -76.23 |
| Dec 15, 2017 | -75.56 |
| Dec 14, 2017 | -73.54 |
| Dec 13, 2017 | -75.56 |
| Dec 12, 2017 | -70.51 |
| Dec 11, 2017 | -72.19 |
| Dec 8, 2017 | -74.21 |
| Dec 7, 2017 | -72.53 |
| Dec 6, 2017 | -71.86 |
| Dec 5, 2017 | -73.54 |
| Dec 4, 2017 | -71.18 |
| Dec 1, 2017 | -72.36 |
| Nov 30, 2017 | -73.54 |
| Nov 29, 2017 | -68.49 |
| Nov 28, 2017 | -67.14 |
| Nov 27, 2017 | -68.15 |
| Nov 24, 2017 | -65.79 |
| Nov 22, 2017 | -66.47 |
| Nov 21, 2017 | -67.48 |
| Nov 20, 2017 | -66.81 |
| Nov 17, 2017 | -66.13 |
| Nov 16, 2017 | -68.15 |
| Nov 15, 2017 | -65.46 |
| Nov 14, 2017 | -66.13 |
| Nov 13, 2017 | -66.13 |
| Nov 10, 2017 | -67.48 |
| Nov 9, 2017 | -68.15 |
| Nov 8, 2017 | -67.14 |
| Nov 7, 2017 | -79.60 |
| Nov 6, 2017 | -84.99 |
| Nov 3, 2017 | -87.35 |
| Nov 2, 2017 | -83.64 |
| Nov 1, 2017 | -82.63 |
| Oct 31, 2017 | -84.65 |
| Oct 30, 2017 | -86.00 |
| Oct 27, 2017 | -77.92 |
| Oct 26, 2017 | -73.88 |
| Oct 25, 2017 | -83.98 |
| Oct 24, 2017 | -84.32 |
| Oct 23, 2017 | -84.65 |
| Oct 20, 2017 | -86.67 |
| Oct 19, 2017 | -86.67 |
| Oct 18, 2017 | -86.34 |
| Oct 17, 2017 | -87.35 |
| Oct 16, 2017 | -87.68 |
| Oct 13, 2017 | -88.36 |
| Oct 12, 2017 | -89.03 |
| Oct 11, 2017 | -88.36 |
| Oct 10, 2017 | -92.06 |
| Oct 9, 2017 | -90.72 |
| Oct 6, 2017 | -95.77 |
| Oct 5, 2017 | -94.76 |
| Oct 4, 2017 | -100.15 |
| Oct 3, 2017 | -100.15 |
| Oct 2, 2017 | -100.82 |
| Sep 29, 2017 | -87.76 |
| Sep 28, 2017 | -88.64 |
| Sep 27, 2017 | -89.53 |
| Sep 26, 2017 | -88.05 |
| Sep 25, 2017 | -92.19 |
| Sep 22, 2017 | -91.90 |
| Sep 21, 2017 | -93.38 |
| Sep 20, 2017 | -90.71 |
| Sep 19, 2017 | -90.42 |
| Sep 18, 2017 | -89.53 |
| Sep 15, 2017 | -90.71 |
| Sep 14, 2017 | -86.28 |
| Sep 13, 2017 | -82.43 |
| Sep 12, 2017 | -83.91 |
| Sep 11, 2017 | -83.91 |
| Sep 8, 2017 | -84.50 |
| Sep 7, 2017 | -85.09 |
| Sep 6, 2017 | -83.02 |
| Sep 5, 2017 | -84.21 |
| Sep 1, 2017 | -83.91 |
| Aug 31, 2017 | -83.61 |
| Aug 30, 2017 | -81.54 |
| Aug 29, 2017 | -81.25 |
| Aug 28, 2017 | -79.47 |
| Aug 25, 2017 | -78.29 |
| Aug 24, 2017 | -77.40 |
| Aug 23, 2017 | -75.63 |
| Aug 22, 2017 | -76.22 |
| Aug 21, 2017 | -75.04 |
| Aug 18, 2017 | -75.92 |
| Aug 17, 2017 | -76.81 |
| Aug 16, 2017 | -78.29 |
| Aug 15, 2017 | -77.99 |
| Aug 14, 2017 | -77.11 |
| Aug 11, 2017 | -74.44 |
| Aug 10, 2017 | -72.97 |
| Aug 9, 2017 | -72.97 |
| Aug 8, 2017 | -73.56 |
| Aug 7, 2017 | -76.81 |
| Aug 4, 2017 | -76.52 |
| Aug 3, 2017 | -80.06 |
| Aug 2, 2017 | -73.26 |
| Aug 1, 2017 | -73.56 |
| Jul 31, 2017 | -73.85 |
| Jul 28, 2017 | -75.04 |
| Jul 27, 2017 | -75.33 |
| Jul 26, 2017 | -76.52 |
| Jul 25, 2017 | -76.81 |
| Jul 24, 2017 | -79.47 |
| Jul 21, 2017 | -78.88 |
| Jul 20, 2017 | -78.29 |
| Jul 19, 2017 | -77.70 |
| Jul 18, 2017 | -78.59 |
| Jul 17, 2017 | -78.88 |
| Jul 14, 2017 | -80.06 |
| Jul 13, 2017 | -81.25 |
| Jul 12, 2017 | -80.66 |
| Jul 11, 2017 | -79.77 |
| Jul 10, 2017 | -79.77 |
| Jul 7, 2017 | -81.25 |
| Jul 6, 2017 | -80.06 |
| Jul 5, 2017 | -82.14 |
| Jul 3, 2017 | -80.95 |
| Jun 30, 2017 | -78.29 |
| Jun 29, 2017 | -69.74 |
| Jun 28, 2017 | -67.66 |
| Jun 27, 2017 | -65.59 |
| Jun 26, 2017 | -66.11 |
| Jun 23, 2017 | -66.37 |
| Jun 22, 2017 | -67.41 |
| Jun 21, 2017 | -65.85 |
| Jun 20, 2017 | -62.74 |
| Jun 19, 2017 | -56.77 |
| Jun 16, 2017 | -55.22 |
| Jun 15, 2017 | -55.22 |
| Jun 14, 2017 | -55.74 |
| Jun 13, 2017 | -56.00 |
| Jun 12, 2017 | -55.48 |
| Jun 9, 2017 | -54.70 |
| Jun 8, 2017 | -55.48 |
| Jun 7, 2017 | -54.96 |
| Jun 6, 2017 | -55.48 |
| Jun 5, 2017 | -55.22 |
| Jun 2, 2017 | -55.48 |
| Jun 1, 2017 | -55.48 |
| May 31, 2017 | -55.22 |
| May 30, 2017 | -55.48 |
| May 26, 2017 | -56.77 |
| May 25, 2017 | -56.77 |
| May 24, 2017 | -55.48 |
| May 23, 2017 | -57.29 |
| May 22, 2017 | -57.55 |
| May 19, 2017 | -57.81 |
| May 18, 2017 | -59.63 |
| May 17, 2017 | -57.03 |
| May 16, 2017 | -60.40 |
| May 15, 2017 | -58.85 |
| May 12, 2017 | -59.11 |
| May 11, 2017 | -57.29 |
| May 10, 2017 | -58.07 |
| May 9, 2017 | -58.07 |
| May 8, 2017 | -56.77 |
| May 5, 2017 | -59.11 |
| May 4, 2017 | -59.89 |
| May 3, 2017 | -61.44 |
| May 2, 2017 | -60.92 |
| May 1, 2017 | -61.70 |
| Apr 28, 2017 | -63.00 |
| Apr 27, 2017 | -62.74 |
| Apr 26, 2017 | -63.00 |
| Apr 25, 2017 | -61.18 |
| Apr 24, 2017 | -60.40 |
| Apr 21, 2017 | -58.85 |
| Apr 20, 2017 | -58.85 |
| Apr 19, 2017 | -56.77 |
| Apr 18, 2017 | -58.59 |
| Apr 17, 2017 | -55.74 |
| Apr 13, 2017 | -56.26 |
| Apr 12, 2017 | -55.22 |
| Apr 11, 2017 | -54.44 |
| Apr 10, 2017 | -54.18 |
| Apr 7, 2017 | -55.22 |
| Apr 6, 2017 | -54.18 |
| Apr 5, 2017 | -53.66 |
| Apr 4, 2017 | -55.61 |
| Apr 3, 2017 | -55.74 |
| Mar 31, 2017 | -56.51 |
| Mar 30, 2017 | -50.97 |
| Mar 29, 2017 | -51.23 |
| Mar 28, 2017 | -51.50 |
| Mar 27, 2017 | -52.31 |
| Mar 24, 2017 | -52.58 |
| Mar 23, 2017 | -50.70 |
| Mar 22, 2017 | -49.89 |
| Mar 21, 2017 | -49.63 |
| Mar 20, 2017 | -50.97 |
| Mar 17, 2017 | -52.04 |
| Mar 16, 2017 | -53.11 |
| Mar 15, 2017 | -55.79 |
| Mar 14, 2017 | -54.45 |
| Mar 13, 2017 | -54.99 |
| Mar 10, 2017 | -55.26 |
| Mar 9, 2017 | -54.99 |
| Mar 8, 2017 | -55.26 |
| Mar 7, 2017 | -51.23 |
| Mar 6, 2017 | -52.58 |
| Mar 3, 2017 | -51.50 |
| Mar 2, 2017 | -50.97 |
| Mar 1, 2017 | -52.84 |
| Feb 28, 2017 | -51.50 |
| Feb 27, 2017 | -51.77 |
| Feb 24, 2017 | -49.09 |
| Feb 23, 2017 | -48.02 |
| Feb 22, 2017 | -49.36 |
| Feb 21, 2017 | -52.84 |
| Feb 17, 2017 | -55.52 |
| Feb 16, 2017 | -52.84 |
| Feb 15, 2017 | -52.84 |
| Feb 14, 2017 | -53.38 |
| Feb 13, 2017 | -52.84 |
| Feb 10, 2017 | -51.77 |
| Feb 9, 2017 | -50.97 |
| Feb 8, 2017 | -51.77 |
| Feb 7, 2017 | -48.29 |
| Feb 6, 2017 | -48.82 |
| Feb 3, 2017 | -48.29 |
| Feb 2, 2017 | -47.75 |
| Feb 1, 2017 | -49.36 |
| Jan 31, 2017 | -50.97 |
| Jan 30, 2017 | -46.41 |
| Jan 27, 2017 | -49.09 |
| Jan 26, 2017 | -48.02 |
| Jan 25, 2017 | -48.55 |
| Jan 24, 2017 | -45.87 |
| Jan 23, 2017 | -45.07 |
| Jan 20, 2017 | -46.14 |
| Jan 19, 2017 | -48.02 |
| Jan 18, 2017 | -49.36 |
| Jan 17, 2017 | -47.21 |
| Jan 13, 2017 | -51.50 |
| Jan 12, 2017 | -50.43 |
| Jan 11, 2017 | -50.16 |
| Jan 10, 2017 | -54.45 |
| Jan 9, 2017 | -53.92 |
| Jan 6, 2017 | -57.40 |
| Jan 5, 2017 | -59.81 |
| Jan 4, 2017 | -60.62 |
| Jan 3, 2017 | -58.74 |
| Dec 30, 2016 | -75.27 |
| Dec 29, 2016 | -76.16 |
| Dec 28, 2016 | -75.86 |
| Dec 27, 2016 | -74.67 |
| Dec 23, 2016 | -76.16 |
| Dec 22, 2016 | -71.70 |
| Dec 21, 2016 | -74.97 |
| Dec 20, 2016 | -78.24 |
| Dec 19, 2016 | -78.24 |
| Dec 16, 2016 | -75.27 |
| Dec 15, 2016 | -74.97 |
| Dec 14, 2016 | -75.57 |
| Dec 13, 2016 | -76.16 |
| Dec 12, 2016 | -75.86 |
| Dec 9, 2016 | -75.27 |
| Dec 8, 2016 | -74.97 |
| Dec 7, 2016 | -72.00 |
| Dec 6, 2016 | -75.57 |
| Dec 5, 2016 | -73.19 |
| Dec 2, 2016 | -73.19 |
| Dec 1, 2016 | -72.59 |
| Nov 30, 2016 | -78.24 |
| Nov 29, 2016 | -80.32 |
| Nov 28, 2016 | -82.11 |
| Nov 25, 2016 | -83.30 |
| Nov 23, 2016 | -83.60 |
| Nov 22, 2016 | -80.03 |
| Nov 21, 2016 | -82.70 |
| Nov 18, 2016 | -81.51 |
| Nov 17, 2016 | -81.81 |
| Nov 16, 2016 | -78.54 |
| Nov 15, 2016 | -81.96 |
| Nov 14, 2016 | -81.22 |
| Nov 11, 2016 | -78.84 |
| Nov 10, 2016 | -78.84 |
| Nov 9, 2016 | -77.65 |
| Nov 8, 2016 | -70.51 |
| Nov 7, 2016 | -66.94 |
| Nov 4, 2016 | -65.16 |
| Nov 3, 2016 | -61.59 |
| Nov 2, 2016 | -65.75 |
| Nov 1, 2016 | -69.02 |
| Oct 31, 2016 | -68.73 |
| Oct 28, 2016 | -69.02 |
| Oct 27, 2016 | -69.32 |
| Oct 26, 2016 | -70.51 |
| Oct 25, 2016 | -72.30 |
| Oct 24, 2016 | -74.67 |
| Oct 21, 2016 | -74.56 |
| Oct 20, 2016 | -75.21 |
| Oct 19, 2016 | -73.25 |
| Oct 18, 2016 | -76.10 |
| Oct 17, 2016 | -75.39 |
| Oct 14, 2016 | -76.40 |
| Oct 13, 2016 | -83.42 |
| Oct 12, 2016 | -82.35 |
| Oct 11, 2016 | -83.95 |
| Oct 10, 2016 | -85.26 |
| Oct 7, 2016 | -80.50 |
| Oct 6, 2016 | -80.50 |
| Oct 5, 2016 | -77.05 |
| Oct 4, 2016 | -76.93 |
| Oct 3, 2016 | -77.71 |
| Sep 30, 2016 | -79.37 |
| Sep 29, 2016 | -42.32 |
| Sep 28, 2016 | -43.74 |
| Sep 27, 2016 | -44.16 |
| Sep 26, 2016 | -44.87 |
| Sep 23, 2016 | -44.09 |
| Sep 22, 2016 | -43.48 |
| Sep 21, 2016 | -40.06 |
| Sep 20, 2016 | -39.19 |
| Sep 19, 2016 | -38.89 |
| Sep 16, 2016 | -40.02 |
| Sep 15, 2016 | -40.61 |
| Sep 14, 2016 | -41.22 |
| Sep 13, 2016 | -40.57 |
| Sep 12, 2016 | -41.80 |
| Sep 9, 2016 | -40.96 |
| Sep 8, 2016 | -41.74 |
| Sep 7, 2016 | -42.35 |
| Sep 6, 2016 | -41.72 |
| Sep 2, 2016 | -40.02 |
| Sep 1, 2016 | -39.19 |
| Aug 31, 2016 | -39.48 |
| Aug 30, 2016 | -40.57 |
| Aug 29, 2016 | -39.09 |
| Aug 26, 2016 | -39.31 |
| Aug 25, 2016 | -35.57 |
| Aug 24, 2016 | -27.76 |
| Aug 23, 2016 | -29.37 |
| Aug 22, 2016 | -30.15 |
| Aug 19, 2016 | -29.18 |
| Aug 18, 2016 | -29.82 |
| Aug 17, 2016 | -29.73 |
| Aug 16, 2016 | -30.34 |
| Aug 15, 2016 | -30.76 |
| Aug 12, 2016 | -31.15 |
| Aug 11, 2016 | -31.66 |
| Aug 10, 2016 | -29.40 |
| Aug 9, 2016 | -29.95 |
| Aug 8, 2016 | -28.98 |
| Aug 5, 2016 | -29.82 |
| Aug 4, 2016 | -28.60 |
| Aug 3, 2016 | -28.44 |
| Aug 2, 2016 | -28.34 |
| Aug 1, 2016 | -29.05 |
| Jul 29, 2016 | -26.63 |
| Jul 28, 2016 | -26.95 |
| Jul 27, 2016 | -26.27 |
| Jul 26, 2016 | -25.98 |
| Jul 25, 2016 | -25.85 |
| Jul 22, 2016 | -26.01 |
| Jul 21, 2016 | -26.60 |
| Jul 20, 2016 | -25.85 |
| Jul 19, 2016 | -25.53 |
| Jul 18, 2016 | -27.14 |
| Jul 15, 2016 | -26.21 |
| Jul 14, 2016 | -25.30 |
| Jul 13, 2016 | -26.24 |
| Jul 12, 2016 | -26.95 |
| Jul 11, 2016 | -27.02 |
| Jul 8, 2016 | -26.85 |
| Jul 7, 2016 | -26.79 |
| Jul 6, 2016 | -27.43 |
| Jul 5, 2016 | -26.92 |
| Jul 1, 2016 | -26.72 |
| Jun 30, 2016 | -25.95 |
| Jun 29, 2016 | 170.71 |
| Jun 28, 2016 | 172.22 |
| Jun 27, 2016 | 161.85 |
| Jun 24, 2016 | 171.79 |
| Jun 23, 2016 | 175.89 |
| Jun 22, 2016 | 173.08 |
| Jun 21, 2016 | 168.76 |
| Jun 20, 2016 | 170.71 |
| Jun 17, 2016 | 165.31 |
| Jun 16, 2016 | 166.82 |
| Jun 15, 2016 | 159.69 |
| Jun 14, 2016 | 164.44 |
| Jun 13, 2016 | 163.69 |
| Jun 10, 2016 | 164.23 |
| Jun 9, 2016 | 168.01 |
| Jun 8, 2016 | 172.65 |
| Jun 7, 2016 | 172.22 |
| Jun 6, 2016 | 174.38 |
| Jun 3, 2016 | 165.52 |
| Jun 2, 2016 | 167.90 |
| Jun 1, 2016 | 155.15 |
| May 31, 2016 | 155.37 |
| May 27, 2016 | 159.90 |
| May 26, 2016 | 135.70 |
| May 25, 2016 | 140.67 |
| May 24, 2016 | 141.54 |
| May 23, 2016 | 137.22 |
| May 20, 2016 | 137.97 |
| May 19, 2016 | 133.76 |
| May 18, 2016 | 128.79 |
| May 17, 2016 | 123.39 |
| May 16, 2016 | 120.26 |
| May 13, 2016 | 116.48 |
| May 12, 2016 | 108.48 |
| May 11, 2016 | 120.58 |
| May 10, 2016 | 127.06 |
| May 9, 2016 | 119.28 |
| May 6, 2016 | 116.69 |
| May 5, 2016 | 119.39 |
| May 4, 2016 | 110.43 |
| May 3, 2016 | 112.37 |
| May 2, 2016 | 122.74 |
| Apr 29, 2016 | 122.96 |
| Apr 28, 2016 | 128.68 |
| Apr 27, 2016 | 126.85 |
| Apr 26, 2016 | 130.95 |
| Apr 25, 2016 | 135.92 |
| Apr 22, 2016 | 134.62 |
| Apr 21, 2016 | 134.73 |
| Apr 20, 2016 | 126.52 |
| Apr 19, 2016 | 124.25 |
| Apr 18, 2016 | 124.69 |
| Apr 15, 2016 | 124.47 |
| Apr 14, 2016 | 120.58 |
| Apr 13, 2016 | 121.23 |
| Apr 12, 2016 | 114.31 |
| Apr 11, 2016 | 113.23 |
| Apr 8, 2016 | 116.26 |
| Apr 7, 2016 | 117.12 |
| Apr 6, 2016 | 116.26 |
| Apr 5, 2016 | 108.91 |
| Apr 4, 2016 | 111.94 |
| Apr 1, 2016 | 111.94 |
| Mar 31, 2016 | 111.29 |
| Mar 30, 2016 | 15.82 |
| Mar 29, 2016 | 14.90 |
| Mar 28, 2016 | 13.85 |
| Mar 24, 2016 | 14.53 |
| Mar 23, 2016 | 13.38 |
| Mar 22, 2016 | 14.94 |
| Mar 21, 2016 | 15.04 |
| Mar 18, 2016 | 14.73 |
| Mar 17, 2016 | 13.48 |
| Mar 16, 2016 | 13.04 |
| Mar 15, 2016 | 13.92 |
| Mar 14, 2016 | 14.97 |
| Mar 11, 2016 | 14.63 |
| Mar 10, 2016 | 14.26 |
| Mar 9, 2016 | 14.90 |
| Mar 8, 2016 | 14.43 |
| Mar 7, 2016 | 16.40 |
| Mar 4, 2016 | 15.38 |
| Mar 3, 2016 | 16.09 |
| Mar 2, 2016 | 16.87 |
| Mar 1, 2016 | 16.09 |
| Feb 29, 2016 | 15.14 |
| Feb 26, 2016 | 15.65 |
| Feb 25, 2016 | 14.77 |
| Feb 24, 2016 | 14.53 |
| Feb 23, 2016 | 14.60 |
| Feb 22, 2016 | 15.75 |
| Feb 19, 2016 | 15.17 |
| Feb 18, 2016 | 14.84 |
| Feb 17, 2016 | 16.40 |
| Feb 16, 2016 | 16.29 |
| Feb 12, 2016 | 15.45 |
| Feb 11, 2016 | 15.45 |
| Feb 10, 2016 | 15.11 |
| Feb 9, 2016 | 15.62 |
| Feb 8, 2016 | 15.72 |
| Feb 5, 2016 | 17.82 |
| Feb 4, 2016 | 18.40 |
| Feb 3, 2016 | 18.47 |
| Feb 2, 2016 | 18.74 |
| Feb 1, 2016 | 18.20 |
| Jan 29, 2016 | 17.45 |
| Jan 28, 2016 | 17.16 |
| Jan 27, 2016 | 18.16 |
| Jan 26, 2016 | 19.45 |
| Jan 25, 2016 | 19.31 |
| Jan 22, 2016 | 19.52 |
| Jan 21, 2016 | 17.69 |
| Jan 20, 2016 | 18.33 |
| Jan 19, 2016 | 17.65 |
| Jan 15, 2016 | 18.47 |
| Jan 14, 2016 | 19.21 |
| Jan 13, 2016 | 18.03 |
| Jan 12, 2016 | 19.38 |
| Jan 11, 2016 | 17.58 |
| Jan 8, 2016 | 16.36 |
| Jan 7, 2016 | 16.94 |
| Jan 6, 2016 | 18.03 |
| Jan 5, 2016 | 19.21 |
| Jan 4, 2016 | 19.01 |
| Dec 31, 2015 | 20.10 |
| Dec 30, 2015 | -457.89 |
| Dec 29, 2015 | -461.54 |
| Dec 28, 2015 | -430.87 |
| Dec 24, 2015 | -452.78 |
| Dec 23, 2015 | -451.68 |
| Dec 22, 2015 | -443.28 |
| Dec 21, 2015 | -455.70 |
| Dec 18, 2015 | -435.25 |
| Dec 17, 2015 | -436.71 |
| Dec 16, 2015 | -438.90 |
| Dec 15, 2015 | -389.97 |
| Dec 14, 2015 | -378.28 |
| Dec 11, 2015 | -380.47 |
| Dec 10, 2015 | -381.20 |
| Dec 9, 2015 | -396.54 |
| Dec 8, 2015 | -349.43 |
| Dec 7, 2015 | -364.40 |
| Dec 4, 2015 | -406.03 |
| Dec 3, 2015 | -407.50 |
| Dec 2, 2015 | -462.27 |
| Dec 1, 2015 | -457.89 |
| Nov 30, 2015 | -471.77 |
| Nov 27, 2015 | -476.15 |
| Nov 25, 2015 | -468.85 |
| Nov 24, 2015 | -470.31 |
| Nov 23, 2015 | -459.35 |
| Nov 20, 2015 | -454.24 |
| Nov 19, 2015 | -441.09 |
| Nov 18, 2015 | -457.89 |
| Nov 17, 2015 | -432.33 |
| Nov 16, 2015 | -431.60 |
| Nov 13, 2015 | -450.59 |
| Nov 12, 2015 | -441.09 |
| Nov 11, 2015 | -461.54 |
| Nov 10, 2015 | -460.81 |
| Nov 9, 2015 | -484.92 |
| Nov 6, 2015 | -465.20 |
| Nov 5, 2015 | -469.58 |
| Nov 4, 2015 | -482.36 |
| Nov 3, 2015 | -530.20 |
| Nov 2, 2015 | -558.69 |
| Oct 30, 2015 | -536.04 |
| Oct 29, 2015 | -561.61 |
| Oct 28, 2015 | -593.74 |
| Oct 27, 2015 | -555.76 |
| Oct 26, 2015 | -554.30 |
| Oct 23, 2015 | -539.70 |
| Oct 22, 2015 | -545.54 |
| Oct 21, 2015 | -528.74 |
| Oct 20, 2015 | -513.40 |
| Oct 19, 2015 | -528.74 |
| Oct 16, 2015 | -503.91 |
| Oct 15, 2015 | -525.09 |
| Oct 14, 2015 | -490.03 |
| Oct 13, 2015 | -489.30 |
| Oct 12, 2015 | -540.43 |
| Oct 9, 2015 | -553.57 |
| Oct 8, 2015 | -556.49 |
| Oct 7, 2015 | -584.25 |
| Oct 6, 2015 | -614.93 |
| Oct 5, 2015 | -635.38 |
| Oct 2, 2015 | -600.32 |
| Oct 1, 2015 | -559.42 |
| Sep 30, 2015 | -575.48 |
| Sep 29, 2015 | -97.48 |
| Sep 28, 2015 | -105.80 |
| Sep 25, 2015 | -113.63 |
| Sep 24, 2015 | -124.85 |
| Sep 23, 2015 | -123.97 |
| Sep 22, 2015 | -120.31 |
| Sep 21, 2015 | -122.33 |
| Sep 18, 2015 | -133.68 |
| Sep 17, 2015 | -137.59 |
| Sep 16, 2015 | -128.26 |
| Sep 15, 2015 | -129.52 |
| Sep 14, 2015 | -123.21 |
| Sep 11, 2015 | -124.09 |
| Sep 10, 2015 | -119.81 |
| Sep 9, 2015 | -111.99 |
| Sep 8, 2015 | -115.90 |
| Sep 4, 2015 | -108.71 |
| Sep 3, 2015 | -106.44 |
| Sep 2, 2015 | -109.59 |
| Sep 1, 2015 | -102.27 |
| Aug 31, 2015 | -104.67 |
| Aug 28, 2015 | -106.44 |
| Aug 27, 2015 | -107.19 |
| Aug 26, 2015 | -102.52 |
| Aug 25, 2015 | -95.59 |
| Aug 24, 2015 | -93.19 |
| Aug 21, 2015 | -100.51 |
| Aug 20, 2015 | -101.14 |
| Aug 19, 2015 | -104.67 |
| Aug 18, 2015 | -107.07 |
| Aug 17, 2015 | -111.10 |
| Aug 14, 2015 | -107.70 |
| Aug 13, 2015 | -107.44 |
| Aug 12, 2015 | -109.21 |
| Aug 11, 2015 | -106.06 |
| Aug 10, 2015 | -109.97 |
| Aug 7, 2015 | -105.68 |
| Aug 6, 2015 | -109.84 |
| Aug 5, 2015 | -112.49 |
| Aug 4, 2015 | -114.26 |
| Aug 3, 2015 | -116.15 |
| Jul 31, 2015 | -110.35 |
| Jul 30, 2015 | -108.20 |
| Jul 29, 2015 | -96.47 |
| Jul 28, 2015 | -96.47 |
| Jul 27, 2015 | -95.08 |
| Jul 24, 2015 | -95.33 |
| Jul 23, 2015 | -104.54 |
| Jul 22, 2015 | -106.18 |
| Jul 21, 2015 | -108.45 |
| Jul 20, 2015 | -110.85 |
| Jul 17, 2015 | -108.83 |
| Jul 16, 2015 | -111.10 |
| Jul 15, 2015 | -108.96 |
| Jul 14, 2015 | -112.87 |
| Jul 13, 2015 | -112.36 |
| Jul 10, 2015 | -112.49 |
| Jul 9, 2015 | -108.33 |
| Jul 8, 2015 | -102.90 |
| Jul 7, 2015 | -111.35 |
| Jul 6, 2015 | -114.38 |
| Jul 2, 2015 | -115.26 |
| Jul 1, 2015 | -114.26 |
| Jun 30, 2015 | -116.02 |
| Jun 29, 2015 | -7.36 |
| Jun 26, 2015 | -7.49 |
| Jun 25, 2015 | -7.69 |
| Jun 24, 2015 | -8.18 |
| Jun 23, 2015 | -7.76 |
| Jun 22, 2015 | -7.82 |
| Jun 19, 2015 | -7.73 |
| Jun 18, 2015 | -7.86 |
| Jun 17, 2015 | -7.81 |
| Jun 16, 2015 | -7.95 |
| Jun 15, 2015 | -7.83 |
| Jun 12, 2015 | -7.77 |
| Jun 11, 2015 | -7.76 |
| Jun 10, 2015 | -7.78 |
| Jun 9, 2015 | -7.79 |
| Jun 8, 2015 | -7.84 |
| Jun 5, 2015 | -7.69 |
| Jun 4, 2015 | -7.39 |
| Jun 3, 2015 | -6.85 |
| Jun 2, 2015 | -6.58 |
| Jun 1, 2015 | -5.59 |
| May 29, 2015 | -5.51 |
| May 28, 2015 | -5.51 |
| May 27, 2015 | -5.55 |
| May 26, 2015 | -5.63 |
| May 22, 2015 | -5.65 |
| May 21, 2015 | -5.64 |
| May 20, 2015 | -5.84 |
| May 19, 2015 | -5.52 |
| May 18, 2015 | -5.56 |
| May 15, 2015 | -5.44 |
| May 14, 2015 | -5.37 |
| May 13, 2015 | -5.22 |
| May 12, 2015 | -5.35 |
| May 11, 2015 | -5.34 |
| May 8, 2015 | -5.40 |
| May 7, 2015 | -5.23 |
| May 6, 2015 | -4.88 |
| May 5, 2015 | -4.71 |
| May 4, 2015 | -5.04 |
| May 1, 2015 | -5.00 |
| Apr 30, 2015 | -4.75 |
| Apr 29, 2015 | -4.95 |
| Apr 28, 2015 | -5.03 |
| Apr 27, 2015 | -5.03 |
| Apr 24, 2015 | -5.41 |
| Apr 23, 2015 | -5.51 |
| Apr 22, 2015 | -5.43 |
| Apr 21, 2015 | -5.63 |
| Apr 20, 2015 | -5.47 |
| Apr 17, 2015 | -5.35 |
| Apr 16, 2015 | -5.51 |
| Apr 15, 2015 | -5.47 |
| Apr 14, 2015 | -5.31 |
| Apr 13, 2015 | -5.09 |
| Apr 10, 2015 | -5.05 |
| Apr 9, 2015 | -4.99 |
| Apr 8, 2015 | -4.99 |
| Apr 7, 2015 | -4.90 |
| Apr 6, 2015 | -4.91 |
| Apr 2, 2015 | -4.86 |
| Apr 1, 2015 | -4.84 |
| Mar 31, 2015 | -4.87 |
| Mar 30, 2015 | -2.39 |
| Mar 27, 2015 | -2.36 |
| Mar 26, 2015 | -2.31 |
| Mar 25, 2015 | -2.24 |
| Mar 24, 2015 | -2.48 |
| Mar 23, 2015 | -2.51 |
| Mar 20, 2015 | -2.49 |
| Mar 19, 2015 | -2.58 |
| Mar 18, 2015 | -2.55 |
| Mar 17, 2015 | -2.58 |
| Mar 16, 2015 | -2.71 |
| Mar 13, 2015 | -2.83 |
| Mar 12, 2015 | -2.82 |
| Mar 11, 2015 | -2.93 |
| Mar 10, 2015 | -2.88 |
| Mar 9, 2015 | -2.95 |
| Mar 6, 2015 | -2.87 |
| Mar 5, 2015 | -2.97 |
| Mar 4, 2015 | -3.12 |
| Mar 3, 2015 | -3.05 |
| Mar 2, 2015 | -3.05 |
| Feb 27, 2015 | -3.00 |
| Feb 26, 2015 | -3.12 |
| Feb 25, 2015 | -3.03 |
| Feb 24, 2015 | -2.93 |
| Feb 23, 2015 | -2.90 |
| Feb 20, 2015 | -3.28 |
| Feb 19, 2015 | -3.23 |
| Feb 18, 2015 | -3.99 |
| Feb 17, 2015 | -4.01 |
| Feb 13, 2015 | -3.68 |
| Feb 12, 2015 | -3.68 |
| Feb 11, 2015 | -3.58 |
| Feb 10, 2015 | -3.63 |
| Feb 9, 2015 | -3.53 |
| Feb 6, 2015 | -3.37 |
| Feb 5, 2015 | -3.34 |
| Feb 4, 2015 | -3.11 |
| Feb 3, 2015 | -3.12 |
| Feb 2, 2015 | -3.07 |
| Jan 30, 2015 | -3.15 |
| Jan 29, 2015 | -3.21 |
| Jan 28, 2015 | -3.30 |
| Jan 27, 2015 | -3.50 |
| Jan 26, 2015 | -3.61 |
| Jan 23, 2015 | -3.62 |
| Jan 22, 2015 | -3.49 |
| Jan 21, 2015 | -3.38 |
| Jan 20, 2015 | -3.55 |
| Jan 16, 2015 | -3.45 |
| Jan 15, 2015 | -3.43 |
| Jan 14, 2015 | -3.52 |
| Jan 13, 2015 | -3.56 |
| Jan 12, 2015 | -3.58 |
| Jan 9, 2015 | -3.70 |
| Jan 8, 2015 | -4.36 |
| Jan 7, 2015 | -4.36 |
| Jan 6, 2015 | -4.21 |
| Jan 5, 2015 | -4.54 |
| Jan 2, 2015 | -4.62 |
| Dec 31, 2014 | -4.51 |
| Dec 30, 2014 | -5.42 |
| Dec 29, 2014 | -5.56 |
| Dec 26, 2014 | -5.63 |
| Dec 24, 2014 | -5.50 |
| Dec 23, 2014 | -5.03 |
| Dec 22, 2014 | -4.33 |
| Dec 19, 2014 | -4.47 |
| Dec 18, 2014 | -4.67 |
| Dec 17, 2014 | -4.71 |
| Dec 16, 2014 | -4.55 |
| Dec 15, 2014 | -4.55 |
| Dec 12, 2014 | -4.67 |
| Dec 11, 2014 | -4.74 |
| Dec 10, 2014 | -4.64 |
| Dec 9, 2014 | -4.67 |
| Dec 8, 2014 | -4.36 |
| Dec 5, 2014 | -4.49 |
| Dec 4, 2014 | -4.48 |
| Dec 3, 2014 | -4.64 |
| Dec 2, 2014 | -4.70 |
| Dec 1, 2014 | -4.64 |
| Nov 28, 2014 | -4.80 |
| Nov 26, 2014 | -4.74 |
| Nov 25, 2014 | -4.66 |
| Nov 24, 2014 | -4.78 |
| Nov 21, 2014 | -4.61 |
| Nov 20, 2014 | -4.36 |
| Nov 19, 2014 | -4.24 |
| Nov 18, 2014 | -4.25 |
| Nov 17, 2014 | -4.18 |
| Nov 14, 2014 | -4.28 |
| Nov 13, 2014 | -4.44 |
| Nov 12, 2014 | -4.71 |
| Nov 11, 2014 | -4.60 |
| Nov 10, 2014 | -4.43 |
| Nov 7, 2014 | -4.28 |
| Nov 6, 2014 | -4.56 |
| Nov 5, 2014 | -4.26 |
| Nov 4, 2014 | -4.44 |
| Nov 3, 2014 | -4.48 |
| Oct 31, 2014 | -4.37 |
| Oct 30, 2014 | -4.42 |
| Oct 29, 2014 | -4.35 |
| Oct 28, 2014 | -4.38 |
| Oct 27, 2014 | -3.96 |
| Oct 24, 2014 | -3.99 |
| Oct 23, 2014 | -3.66 |
| Oct 22, 2014 | -3.53 |
| Oct 21, 2014 | -3.60 |
| Oct 20, 2014 | -3.76 |
| Oct 17, 2014 | -3.55 |
| Oct 16, 2014 | -3.62 |
| Oct 15, 2014 | -3.29 |
| Oct 14, 2014 | -3.18 |
| Oct 13, 2014 | -3.02 |
| Oct 10, 2014 | -3.06 |
| Oct 9, 2014 | -3.25 |
| Oct 8, 2014 | -3.46 |
| Oct 7, 2014 | -3.26 |
| Oct 6, 2014 | -3.35 |
| Oct 3, 2014 | -3.64 |
| Oct 2, 2014 | -3.63 |
| Oct 1, 2014 | -3.59 |
| Sep 30, 2014 | -3.68 |
| Sep 29, 2014 | -3.55 |
| Sep 26, 2014 | -3.58 |
| Sep 25, 2014 | -3.64 |
| Sep 24, 2014 | -3.80 |
| Sep 23, 2014 | -3.87 |
| Sep 22, 2014 | -3.94 |
| Sep 19, 2014 | -4.13 |
| Sep 18, 2014 | -4.30 |
| Sep 17, 2014 | -4.29 |
| Sep 16, 2014 | -4.14 |
| Sep 15, 2014 | -4.08 |
| Sep 12, 2014 | -4.31 |
| Sep 11, 2014 | -4.35 |
| Sep 10, 2014 | -4.55 |
| Sep 9, 2014 | -4.38 |
| Sep 8, 2014 | -4.62 |
| Sep 5, 2014 | -4.38 |
| Sep 4, 2014 | -4.37 |
| Sep 3, 2014 | -4.46 |
| Sep 2, 2014 | -4.65 |
| Aug 29, 2014 | -4.52 |
| Aug 28, 2014 | -4.28 |
| Aug 27, 2014 | -4.50 |
| Aug 26, 2014 | -4.52 |
| Aug 25, 2014 | -4.47 |
| Aug 22, 2014 | -4.34 |
| Aug 21, 2014 | -4.25 |
| Aug 20, 2014 | -4.26 |
| Aug 19, 2014 | -4.47 |
| Aug 18, 2014 | -4.64 |
| Aug 15, 2014 | -4.81 |
| Aug 14, 2014 | -4.78 |
| Aug 13, 2014 | -4.63 |
| Aug 12, 2014 | -4.49 |
| Aug 11, 2014 | -4.40 |
| Aug 8, 2014 | -4.16 |
| Aug 7, 2014 | -4.47 |
| Aug 6, 2014 | -4.78 |
| Aug 5, 2014 | -4.94 |
| Aug 4, 2014 | -5.01 |
| Aug 1, 2014 | -4.97 |
| Jul 31, 2014 | -5.23 |
| Jul 30, 2014 | -5.25 |
| Jul 29, 2014 | -4.99 |
| Jul 28, 2014 | -4.95 |
| Jul 25, 2014 | -5.02 |
| Jul 24, 2014 | -4.92 |
| Jul 23, 2014 | -4.97 |
| Jul 22, 2014 | -4.67 |
| Jul 21, 2014 | -4.59 |
| Jul 18, 2014 | -4.67 |
| Jul 17, 2014 | -4.49 |
| Jul 16, 2014 | -4.61 |
| Jul 15, 2014 | -4.61 |
| Jul 14, 2014 | -4.94 |
| Jul 11, 2014 | -5.06 |
| Jul 10, 2014 | -5.12 |
| Jul 9, 2014 | -5.14 |
| Jul 8, 2014 | -4.99 |
| Jul 7, 2014 | -5.35 |
| Jul 3, 2014 | -5.73 |
| Jul 2, 2014 | -5.73 |
| Jul 1, 2014 | -5.79 |
| Jun 30, 2014 | -5.84 |
| Jun 27, 2014 | -8.19 |
| Jun 26, 2014 | -8.00 |
| Jun 25, 2014 | -7.95 |
| Jun 24, 2014 | -7.93 |
| Jun 23, 2014 | -8.02 |
| Jun 20, 2014 | -7.31 |
| Jun 19, 2014 | -7.27 |
| Jun 18, 2014 | -7.27 |
| Jun 17, 2014 | -7.24 |
| Jun 16, 2014 | -7.36 |
| Jun 13, 2014 | -7.00 |
| Jun 12, 2014 | -7.18 |
| Jun 11, 2014 | -7.42 |
| Jun 10, 2014 | -7.42 |
| Jun 9, 2014 | -6.68 |
| Jun 6, 2014 | -6.65 |
| Jun 5, 2014 | -6.17 |
| Jun 4, 2014 | -5.93 |
| Jun 3, 2014 | -4.36 |
| Jun 2, 2014 | -4.45 |
| May 30, 2014 | -4.53 |
| May 29, 2014 | -4.71 |
| May 28, 2014 | -4.66 |
| May 27, 2014 | -4.81 |
| May 23, 2014 | -4.68 |
| May 22, 2014 | -4.62 |
| May 21, 2014 | -4.30 |
| May 20, 2014 | -4.16 |
| May 19, 2014 | -4.33 |
| May 16, 2014 | -4.21 |
| May 15, 2014 | -4.26 |
| May 14, 2014 | -4.65 |
| May 13, 2014 | -4.83 |
| May 12, 2014 | -4.95 |
| May 9, 2014 | -4.45 |
| May 8, 2014 | -4.43 |
| May 7, 2014 | -6.05 |
| May 6, 2014 | -6.39 |
| May 5, 2014 | -6.85 |
| May 2, 2014 | -7.14 |
| May 1, 2014 | -7.25 |
| Apr 30, 2014 | -6.78 |
| Apr 29, 2014 | -6.83 |
| Apr 28, 2014 | -6.00 |
| Apr 25, 2014 | -6.23 |
| Apr 24, 2014 | -6.71 |
| Apr 23, 2014 | -7.20 |
| Apr 22, 2014 | -7.39 |
| Apr 21, 2014 | -7.26 |
| Apr 17, 2014 | -6.57 |
| Apr 16, 2014 | -6.73 |
| Apr 15, 2014 | -6.40 |
| Apr 14, 2014 | -6.00 |
| Apr 11, 2014 | -6.24 |
| Apr 10, 2014 | -6.84 |
| Apr 9, 2014 | -7.93 |
| Apr 8, 2014 | -7.43 |
| Apr 7, 2014 | -7.34 |
| Apr 4, 2014 | -7.49 |
| Apr 3, 2014 | -8.53 |
| Apr 2, 2014 | -8.66 |
| Apr 1, 2014 | -8.61 |
| Mar 31, 2014 | -8.22 |
| Mar 28, 2014 | -8.93 |
| Mar 27, 2014 | -9.37 |
| Mar 26, 2014 | -9.45 |
| Mar 25, 2014 | -9.30 |
| Mar 24, 2014 | -9.83 |
| Mar 21, 2014 | -11.05 |
| Mar 20, 2014 | -10.55 |
| Mar 19, 2014 | -10.88 |
| Mar 18, 2014 | -11.02 |
| Mar 17, 2014 | -10.53 |
| Mar 14, 2014 | -10.24 |
| Mar 13, 2014 | -10.15 |
| Mar 12, 2014 | -8.97 |
| Mar 11, 2014 | -8.33 |
| Mar 10, 2014 | -8.46 |
| Mar 7, 2014 | -8.45 |
| Mar 6, 2014 | -8.19 |
| Mar 5, 2014 | -8.47 |
| Mar 4, 2014 | -8.66 |
| Mar 3, 2014 | -8.54 |
| Feb 28, 2014 | -8.31 |
| Feb 27, 2014 | -8.98 |
| Feb 26, 2014 | -8.26 |
| Feb 25, 2014 | -8.22 |
| Feb 24, 2014 | -7.93 |
| Feb 21, 2014 | -7.39 |
| Feb 20, 2014 | -7.23 |
| Feb 19, 2014 | -7.03 |
| Feb 18, 2014 | -7.10 |
| Feb 14, 2014 | -7.03 |
| Feb 13, 2014 | -6.98 |
| Feb 12, 2014 | -6.34 |
| Feb 11, 2014 | -5.85 |
| Feb 10, 2014 | -6.04 |
| Feb 7, 2014 | -5.42 |
| Feb 6, 2014 | -4.76 |
| Feb 5, 2014 | -5.01 |
| Feb 4, 2014 | -5.45 |
| Feb 3, 2014 | -5.22 |
| Jan 31, 2014 | -6.85 |
| Jan 30, 2014 | -6.72 |
| Jan 29, 2014 | -6.12 |
| Jan 28, 2014 | -6.24 |
| Jan 27, 2014 | -6.23 |
| Jan 24, 2014 | -6.60 |
| Jan 23, 2014 | -6.86 |
| Jan 22, 2014 | -7.15 |
| Jan 21, 2014 | -6.86 |
| Jan 17, 2014 | -6.88 |
| Jan 16, 2014 | -6.90 |
| Jan 15, 2014 | -7.18 |
| Jan 14, 2014 | -6.64 |
| Jan 13, 2014 | -6.24 |
| Jan 10, 2014 | -6.47 |
| Jan 9, 2014 | -5.97 |
| Jan 8, 2014 | -6.03 |
| Jan 7, 2014 | -6.12 |
| Jan 6, 2014 | -6.12 |
| Jan 3, 2014 | -6.40 |
| Jan 2, 2014 | -6.37 |
| Dec 31, 2013 | -6.22 |
| Dec 30, 2013 | -5.54 |
| Dec 27, 2013 | -5.23 |
| Dec 26, 2013 | -5.24 |
| Dec 24, 2013 | -4.85 |
| Dec 23, 2013 | -4.90 |
| Dec 20, 2013 | -4.43 |
| Dec 19, 2013 | -4.01 |
| Dec 18, 2013 | -4.14 |
| Dec 17, 2013 | -4.34 |
| Dec 16, 2013 | -4.17 |
| Dec 13, 2013 | -3.89 |
| Dec 12, 2013 | -3.56 |
| Dec 11, 2013 | -3.19 |
| Dec 10, 2013 | -3.56 |
| Dec 9, 2013 | -3.70 |
| Dec 6, 2013 | -3.90 |
| Dec 5, 2013 | -3.63 |
| Dec 4, 2013 | -3.77 |
| Dec 3, 2013 | -4.42 |
| Dec 2, 2013 | -4.80 |
| Nov 29, 2013 | -4.91 |
| Nov 27, 2013 | -4.64 |
| Nov 26, 2013 | -4.68 |
| Nov 25, 2013 | -4.10 |
| Nov 22, 2013 | -4.42 |
| Nov 21, 2013 | -5.10 |
| Nov 20, 2013 | -4.82 |
| Nov 19, 2013 | -5.08 |
| Nov 18, 2013 | -5.19 |
| Nov 15, 2013 | -6.93 |
| Nov 13, 2013 | -5.83 |
| Nov 12, 2013 | -6.02 |
| Nov 11, 2013 | -1.38 |
| Nov 8, 2013 | -0.99 |
| Nov 7, 2013 | -0.71 |
| Nov 6, 2013 | -1.14 |
| Nov 5, 2013 | -1.31 |
| Nov 4, 2013 | -1.89 |
| Nov 1, 2013 | -1.55 |
| Oct 31, 2013 | -1.65 |
| Oct 30, 2013 | -1.35 |
| Oct 29, 2013 | -1.83 |
| Oct 28, 2013 | -2.37 |
| Oct 25, 2013 | -2.60 |
| Oct 24, 2013 | -2.52 |
| Oct 23, 2013 | -2.53 |
| Oct 22, 2013 | -2.79 |
| Oct 21, 2013 | -2.68 |
| Oct 18, 2013 | -2.13 |
| Oct 17, 2013 | -3.31 |
| Oct 16, 2013 | -3.58 |
| Oct 15, 2013 | -3.41 |
| Oct 14, 2013 | -3.55 |
| Oct 11, 2013 | -3.47 |
| Oct 10, 2013 | -3.73 |
| Oct 9, 2013 | -3.28 |
| Oct 8, 2013 | -3.39 |
| Oct 7, 2013 | -4.00 |
| Oct 4, 2013 | -4.23 |
| Oct 3, 2013 | -4.34 |
| Oct 2, 2013 | -4.62 |
| Oct 1, 2013 | -4.39 |
| Sep 30, 2013 | -4.34 |
| Sep 27, 2013 | -5.50 |
| Sep 26, 2013 | -5.50 |
| Sep 25, 2013 | -5.66 |
| Sep 24, 2013 | -5.81 |
| Sep 23, 2013 | -6.01 |
| Sep 20, 2013 | -6.41 |
| Sep 19, 2013 | -6.40 |
| Sep 18, 2013 | -6.46 |
| Sep 17, 2013 | -5.71 |
| Sep 16, 2013 | -5.53 |
| Sep 13, 2013 | -5.50 |
| Sep 12, 2013 | -5.41 |
| Sep 11, 2013 | -5.60 |
| Sep 10, 2013 | -5.70 |
| Sep 9, 2013 | -5.53 |
| Sep 6, 2013 | -5.54 |
| Sep 5, 2013 | -5.68 |
| Sep 4, 2013 | -5.67 |
| Sep 3, 2013 | -5.71 |
| Aug 30, 2013 | -5.36 |
| Aug 29, 2013 | -5.70 |
| Aug 28, 2013 | -5.42 |
| Aug 27, 2013 | -5.40 |
| Aug 26, 2013 | -5.79 |
| Aug 23, 2013 | -5.28 |
| Aug 22, 2013 | -5.02 |
| Aug 21, 2013 | -4.86 |
| Aug 20, 2013 | -4.99 |
| Aug 19, 2013 | -5.02 |
| Aug 16, 2013 | -4.73 |
| Aug 15, 2013 | -4.91 |
| Aug 14, 2013 | -5.15 |
| Aug 13, 2013 | -5.06 |
| Aug 12, 2013 | -4.99 |
| Aug 9, 2013 | -5.11 |
| Aug 8, 2013 | -5.17 |
| Aug 7, 2013 | -5.17 |
| Aug 6, 2013 | -5.16 |
| Aug 5, 2013 | -5.42 |
| Aug 2, 2013 | -5.50 |
| Aug 1, 2013 | -5.80 |
| Jul 31, 2013 | -5.53 |
| Jul 30, 2013 | -5.48 |
| Jul 29, 2013 | -3.03 |
| Jul 26, 2013 | -3.26 |
| Jul 25, 2013 | -3.16 |
| Jul 24, 2013 | -3.31 |
| Jul 23, 2013 | -3.46 |
| Jul 22, 2013 | -3.61 |
| Jul 19, 2013 | -3.69 |
| Jul 18, 2013 | -3.75 |
| Jul 17, 2013 | -3.89 |
| Jul 16, 2013 | -3.89 |
| Jul 15, 2013 | -3.76 |
| Jul 12, 2013 | -3.94 |
| Jul 11, 2013 | -3.59 |
| Jul 10, 2013 | -3.49 |
| Jul 9, 2013 | -3.22 |
| Jul 8, 2013 | -3.24 |
| Jul 5, 2013 | -3.34 |
| Jul 3, 2013 | -3.35 |
| Jul 2, 2013 | -3.46 |
| Jul 1, 2013 | -3.27 |
| Jun 28, 2013 | -2.60 |
| Jun 27, 2013 | -2.70 |
| Jun 26, 2013 | -2.40 |
| Jun 25, 2013 | -2.37 |
| Jun 24, 2013 | -2.27 |
| Jun 21, 2013 | -2.72 |
| Jun 20, 2013 | -2.80 |
| Jun 19, 2013 | -2.87 |
| Jun 18, 2013 | -4.38 |
| Jun 17, 2013 | -4.57 |
| Jun 14, 2013 | -4.77 |
| Jun 13, 2013 | -4.96 |
| Jun 12, 2013 | -5.68 |
| Jun 11, 2013 | -5.40 |
| Jun 10, 2013 | -3.84 |
| Jun 7, 2013 | -3.75 |
| Jun 6, 2013 | -3.21 |
| Jun 5, 2013 | -3.91 |
| Jun 4, 2013 | -3.92 |
| Jun 3, 2013 | -3.54 |
| May 31, 2013 | -3.26 |
| May 30, 2013 | -3.30 |
| May 29, 2013 | -2.77 |
| May 28, 2013 | -2.74 |
| May 24, 2013 | -2.79 |
| May 23, 2013 | -2.00 |
| May 22, 2013 | -1.91 |
| May 21, 2013 | -1.99 |
| May 20, 2013 | -1.89 |
| May 17, 2013 | -1.67 |
| May 16, 2013 | -0.99 |
| May 15, 2013 | -1.00 |
| May 14, 2013 | -1.00 |
| May 13, 2013 | -0.92 |
| May 10, 2013 | -0.85 |
| May 9, 2013 | -0.72 |
| May 8, 2013 | -0.62 |
| May 7, 2013 | -0.62 |
| May 6, 2013 | -0.59 |
| May 3, 2013 | -0.59 |
| May 2, 2013 | -0.59 |
| May 1, 2013 | -0.52 |
| Apr 30, 2013 | -0.59 |
| Apr 29, 2013 | -0.57 |
| Apr 26, 2013 | -0.54 |
| Apr 25, 2013 | -0.54 |
| Apr 24, 2013 | -0.52 |
| Apr 23, 2013 | -0.52 |
| Apr 22, 2013 | -0.47 |
| Apr 19, 2013 | -0.45 |
| Apr 18, 2013 | -0.46 |
| Apr 17, 2013 | -0.39 |
| Apr 16, 2013 | -0.39 |
| Apr 15, 2013 | -0.35 |
| Apr 12, 2013 | -0.32 |
| Apr 11, 2013 | -0.25 |
| Apr 10, 2013 | -0.14 |
| Apr 9, 2013 | -0.09 |
| Apr 8, 2013 | -0.09 |
| Apr 5, 2013 | -0.08 |
| Apr 4, 2013 | -0.07 |
| Apr 3, 2013 | -0.02 |
| Apr 2, 2013 | -0.01 |
| Apr 1, 2013 | -0.03 |
| Mar 28, 2013 | 0.22 |
| Mar 27, 2013 | 0.20 |
| Mar 26, 2013 | 0.20 |
| Mar 25, 2013 | 0.16 |
| Mar 22, 2013 | 0.20 |
| Mar 21, 2013 | 0.19 |
| Mar 20, 2013 | 0.22 |
| Mar 19, 2013 | 0.25 |
| Mar 18, 2013 | 0.25 |
| Mar 15, 2013 | 0.25 |
| Mar 14, 2013 | 0.29 |
| Mar 13, 2013 | 0.34 |
| Mar 12, 2013 | 0.37 |
| Mar 11, 2013 | 0.36 |
| Mar 8, 2013 | 0.32 |
| Mar 7, 2013 | 0.32 |
| Mar 6, 2013 | 0.31 |
| Mar 5, 2013 | 0.33 |
| Mar 4, 2013 | 0.36 |
| Mar 1, 2013 | 0.33 |
| Feb 28, 2013 | 0.32 |
| Feb 27, 2013 | 0.27 |
| Feb 26, 2013 | 0.25 |
| Feb 25, 2013 | 0.29 |
| Feb 22, 2013 | 0.19 |
| Feb 21, 2013 | 0.21 |
| Feb 20, 2013 | 0.22 |
| Feb 19, 2013 | 0.17 |
| Feb 15, 2013 | 0.19 |
| Feb 14, 2013 | 0.19 |
| Feb 13, 2013 | 0.20 |
| Feb 12, 2013 | 0.19 |
| Feb 11, 2013 | 0.22 |
| Feb 8, 2013 | 0.19 |
| Feb 7, 2013 | 0.17 |
| Feb 6, 2013 | 0.18 |
| Feb 5, 2013 | 0.17 |
| Feb 4, 2013 | 0.22 |
| Feb 1, 2013 | 0.17 |
| Jan 31, 2013 | 0.15 |
| Jan 30, 2013 | -0.05 |
| Jan 29, 2013 | -0.07 |
| Jan 28, 2013 | -0.04 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | -0.01 |
| Jan 23, 2013 | 0.02 |
| Jan 22, 2013 | 0.09 |
| Jan 18, 2013 | 0.06 |
| Jan 17, 2013 | 0.07 |
| Jan 16, 2013 | 0.17 |
| Jan 15, 2013 | 0.17 |
| Jan 14, 2013 | 0.19 |
| Jan 11, 2013 | 0.24 |
| Jan 10, 2013 | 0.29 |
| Jan 9, 2013 | 0.29 |
| Jan 8, 2013 | 0.30 |
| Jan 7, 2013 | 0.31 |
| Jan 4, 2013 | 0.31 |
| Jan 3, 2013 | 0.32 |
| Jan 2, 2013 | 0.35 |
| Dec 31, 2012 | 0.36 |
| Dec 28, 2012 | 0.77 |
| Dec 27, 2012 | 0.59 |
| Dec 26, 2012 | 0.55 |
| Dec 24, 2012 | 0.55 |
| Dec 21, 2012 | 0.57 |
| Dec 20, 2012 | 0.55 |
| Dec 19, 2012 | 0.58 |
| Dec 18, 2012 | 0.61 |
| Dec 17, 2012 | 1.00 |
| Dec 14, 2012 | 1.06 |
| Dec 13, 2012 | 1.00 |
| Dec 12, 2012 | 1.05 |
| Dec 11, 2012 | 1.05 |
| Dec 10, 2012 | 1.06 |
| Dec 7, 2012 | 1.07 |
| Dec 6, 2012 | 1.01 |
| Dec 5, 2012 | 0.96 |
| Dec 4, 2012 | 0.90 |
| Dec 3, 2012 | 0.89 |
| Nov 30, 2012 | 0.83 |
| Nov 29, 2012 | 0.91 |
| Nov 28, 2012 | 0.90 |
| Nov 27, 2012 | 0.89 |
| Nov 26, 2012 | 0.92 |
| Nov 23, 2012 | 0.92 |
| Nov 21, 2012 | 0.93 |
| Nov 20, 2012 | 0.96 |
| Nov 19, 2012 | 1.04 |
| Nov 16, 2012 | 1.09 |
| Nov 15, 2012 | 1.13 |
| Nov 14, 2012 | 1.05 |
| Nov 13, 2012 | 1.03 |
| Nov 12, 2012 | 1.02 |
| Nov 9, 2012 | 1.05 |
| Nov 8, 2012 | 1.02 |
| Nov 7, 2012 | 0.94 |
| Nov 6, 2012 | 0.88 |
| Nov 5, 2012 | 0.87 |
| Nov 2, 2012 | 0.90 |
| Nov 1, 2012 | 0.88 |
| Oct 31, 2012 | 0.89 |
| Oct 26, 2012 | 0.83 |
| Oct 25, 2012 | 0.77 |
| Oct 24, 2012 | 0.83 |
| Oct 23, 2012 | 0.79 |
| Oct 22, 2012 | 0.69 |
| Oct 19, 2012 | 0.67 |
| Oct 18, 2012 | 0.66 |
| Oct 17, 2012 | 0.61 |
| Oct 16, 2012 | 0.60 |
| Oct 15, 2012 | 0.48 |
| Oct 12, 2012 | 0.50 |
| Oct 11, 2012 | 0.50 |
| Oct 10, 2012 | 0.46 |
| Oct 9, 2012 | 0.45 |
| Oct 8, 2012 | 0.44 |
| Oct 5, 2012 | 0.44 |
| Oct 4, 2012 | 0.40 |
| Oct 3, 2012 | 0.40 |
| Oct 2, 2012 | 0.39 |
| Oct 1, 2012 | 0.45 |
| Sep 28, 2012 | 0.77 |
| Sep 27, 2012 | 0.75 |
| Sep 26, 2012 | 0.76 |
| Sep 25, 2012 | 0.72 |
| Sep 24, 2012 | 0.63 |
| Sep 21, 2012 | 0.63 |
| Sep 20, 2012 | 0.65 |
| Sep 19, 2012 | 0.60 |
| Sep 18, 2012 | 0.58 |
| Sep 17, 2012 | 0.58 |
| Sep 14, 2012 | 0.56 |
| Sep 13, 2012 | 0.59 |
| Sep 12, 2012 | 0.69 |
| Sep 11, 2012 | 0.70 |
| Sep 10, 2012 | 0.61 |
| Sep 7, 2012 | 0.54 |
| Sep 6, 2012 | 0.51 |
| Sep 5, 2012 | 0.57 |
| Sep 4, 2012 | 0.55 |
| Aug 31, 2012 | 0.51 |
| Aug 30, 2012 | 0.53 |
| Aug 29, 2012 | 0.51 |
| Aug 28, 2012 | 0.48 |
| Aug 27, 2012 | 0.49 |
| Aug 24, 2012 | 0.55 |
| Aug 23, 2012 | 0.66 |
| Aug 22, 2012 | 0.63 |
| Aug 21, 2012 | 0.65 |
| Aug 20, 2012 | 0.66 |
| Aug 17, 2012 | 0.68 |
| Aug 16, 2012 | 0.73 |
| Aug 15, 2012 | 0.77 |
| Aug 14, 2012 | 0.74 |
| Aug 13, 2012 | 0.70 |
| Aug 10, 2012 | 0.72 |
| Aug 9, 2012 | 0.69 |
| Aug 8, 2012 | 0.79 |
| Aug 7, 2012 | 0.65 |
| Aug 6, 2012 | 0.85 |
| Aug 3, 2012 | 0.79 |
| Aug 2, 2012 | 0.74 |
| Aug 1, 2012 | 0.81 |
| Jul 31, 2012 | 0.77 |
| Jul 30, 2012 | 0.72 |
| Jul 27, 2012 | 0.74 |
| Jul 26, 2012 | 0.68 |
| Jul 25, 2012 | 0.66 |
| Jul 24, 2012 | 0.67 |
| Jul 23, 2012 | 0.58 |
| Jul 20, 2012 | 0.49 |
| Jul 19, 2012 | 0.47 |
| Jul 18, 2012 | 0.44 |
| Jul 17, 2012 | 0.44 |
| Jul 16, 2012 | 0.45 |
| Jul 13, 2012 | 0.46 |
| Jul 12, 2012 | 0.48 |
| Jul 11, 2012 | 0.47 |
| Jul 10, 2012 | 0.47 |
| Jul 9, 2012 | 0.46 |
| Jul 6, 2012 | 0.44 |
| Jul 5, 2012 | 0.44 |
| Jul 3, 2012 | 0.44 |
| Jul 2, 2012 | 0.48 |
| Jun 29, 2012 | 0.98 |
| Jun 28, 2012 | 1.09 |
| Jun 27, 2012 | 1.02 |
| Jun 26, 2012 | 1.00 |
| Jun 25, 2012 | 1.00 |
| Jun 22, 2012 | 0.98 |
| Jun 21, 2012 | 1.04 |
| Jun 20, 2012 | 1.01 |
| Jun 19, 2012 | 1.03 |
| Jun 18, 2012 | 1.14 |
| Jun 15, 2012 | 1.09 |
| Jun 14, 2012 | 1.19 |
| Jun 13, 2012 | 1.24 |
| Jun 12, 2012 | 1.13 |
| Jun 11, 2012 | 1.20 |
| Jun 8, 2012 | 1.12 |
| Jun 7, 2012 | 1.22 |
| Jun 6, 2012 | 1.23 |
| Jun 5, 2012 | 1.17 |
| Jun 4, 2012 | 1.16 |
| Jun 1, 2012 | 1.19 |
| May 31, 2012 | 1.10 |
| May 30, 2012 | 1.18 |
| May 29, 2012 | 1.14 |
| May 25, 2012 | 1.16 |
| May 24, 2012 | 1.14 |
| May 23, 2012 | 1.19 |
| May 22, 2012 | 1.26 |
| May 21, 2012 | 1.18 |
| May 18, 2012 | 1.29 |
| May 17, 2012 | 1.26 |
| May 16, 2012 | 1.16 |
| May 15, 2012 | 1.06 |
| May 14, 2012 | 1.06 |
| May 11, 2012 | 1.05 |
| May 10, 2012 | 1.10 |
| May 9, 2012 | 0.99 |
| May 8, 2012 | 0.94 |
| May 7, 2012 | 0.97 |
| May 4, 2012 | 0.99 |
| May 3, 2012 | 0.96 |
| May 2, 2012 | 0.94 |
| May 1, 2012 | 0.94 |
| Apr 30, 2012 | 0.95 |
| Apr 27, 2012 | 0.97 |
| Apr 26, 2012 | 0.97 |
| Apr 25, 2012 | 1.00 |
| Apr 24, 2012 | 0.97 |
| Apr 23, 2012 | 0.99 |
| Apr 20, 2012 | 0.98 |
| Apr 19, 2012 | 0.99 |
| Apr 18, 2012 | 1.06 |
| Apr 17, 2012 | 0.96 |
| Apr 16, 2012 | 0.97 |
| Apr 13, 2012 | 0.90 |
| Apr 12, 2012 | 0.86 |
| Apr 11, 2012 | 0.97 |
| Apr 10, 2012 | 0.96 |
| Apr 9, 2012 | 0.94 |
| Apr 5, 2012 | 0.69 |
| Apr 4, 2012 | 0.67 |
| Apr 3, 2012 | 0.66 |
| Apr 2, 2012 | 0.67 |
| Mar 30, 2012 | 0.50 |
| Mar 29, 2012 | 0.42 |
| Mar 28, 2012 | 0.41 |
| Mar 27, 2012 | 0.36 |
| Mar 26, 2012 | 0.37 |
| Mar 23, 2012 | 0.49 |
| Mar 22, 2012 | 0.49 |
| Mar 21, 2012 | 0.40 |
| Mar 20, 2012 | 0.35 |
| Mar 19, 2012 | 0.10 |
| Mar 16, 2012 | 0.19 |
| Mar 15, 2012 | 0.46 |
| Mar 14, 2012 | 0.51 |
| Mar 13, 2012 | 0.73 |
| Mar 12, 2012 | 0.52 |
| Mar 9, 2012 | 0.53 |
| Mar 8, 2012 | 0.81 |
| Mar 7, 2012 | 0.82 |
| Mar 6, 2012 | 0.78 |
| Mar 5, 2012 | 0.76 |
| Mar 2, 2012 | 0.80 |
| Mar 1, 2012 | 0.66 |
| Feb 29, 2012 | 0.65 |
| Feb 28, 2012 | 0.55 |
| Feb 27, 2012 | 0.48 |
| Feb 24, 2012 | 0.54 |
| Feb 23, 2012 | 0.53 |
| Feb 22, 2012 | 0.68 |
| Feb 21, 2012 | 0.69 |
| Feb 17, 2012 | 0.58 |
| Feb 16, 2012 | 0.53 |
| Feb 15, 2012 | 0.58 |
| Feb 14, 2012 | 0.49 |
| Feb 13, 2012 | 0.19 |
| Feb 10, 2012 | 0.20 |
| Feb 9, 2012 | 0.02 |
| Feb 8, 2012 | 0.02 |
| Feb 7, 2012 | 0.04 |
| Feb 6, 2012 | -0.16 |
| Feb 3, 2012 | -0.03 |
| Feb 2, 2012 | 0.22 |
| Feb 1, 2012 | 0.32 |
| Jan 31, 2012 | 0.34 |
| Jan 30, 2012 | 0.36 |
| Jan 27, 2012 | 0.21 |
| Jan 26, 2012 | 0.29 |
| Jan 25, 2012 | 0.32 |
| Jan 24, 2012 | 0.29 |
| Jan 23, 2012 | 0.53 |
| Jan 20, 2012 | 0.15 |
| Jan 19, 2012 | 0.41 |
| Jan 18, 2012 | 0.45 |
| Jan 17, 2012 | 0.54 |
| Jan 13, 2012 | 0.56 |
| Jan 12, 2012 | 0.51 |
| Jan 11, 2012 | 0.69 |
| Jan 10, 2012 | 0.69 |
| Jan 9, 2012 | 0.75 |
| Jan 6, 2012 | 0.73 |
| Jan 5, 2012 | 0.73 |
| Jan 4, 2012 | 0.73 |
| Jan 3, 2012 | 0.57 |
| Dec 30, 2011 | 1.31 |
| Dec 29, 2011 | 1.71 |
| Dec 28, 2011 | 1.73 |
| Dec 27, 2011 | 1.56 |
| Dec 23, 2011 | 1.53 |
| Dec 22, 2011 | 1.73 |
| Dec 21, 2011 | 1.72 |
| Dec 20, 2011 | 1.72 |
| Dec 19, 2011 | 1.84 |
| Dec 16, 2011 | 1.71 |
| Dec 15, 2011 | 1.68 |
| Dec 14, 2011 | 1.57 |
| Dec 13, 2011 | 1.64 |
| Dec 12, 2011 | 1.56 |
| Dec 9, 2011 | 1.19 |
| Dec 8, 2011 | 1.30 |
| Dec 7, 2011 | 0.98 |
| Dec 6, 2011 | 1.15 |
| Dec 5, 2011 | 1.20 |
| Dec 2, 2011 | 1.23 |
| Dec 1, 2011 | 1.24 |
| Nov 30, 2011 | 1.00 |
| Nov 29, 2011 | 1.26 |
| Nov 28, 2011 | 1.20 |
| Nov 25, 2011 | 1.30 |
| Nov 23, 2011 | 1.26 |
| Nov 22, 2011 | 1.03 |
| Nov 21, 2011 | 0.90 |
| Nov 18, 2011 | 0.67 |
| Nov 17, 2011 | 0.62 |
| Nov 16, 2011 | 0.59 |
| Nov 15, 2011 | 0.48 |
| Nov 14, 2011 | 0.55 |
| Nov 11, 2011 | 0.19 |
| Nov 10, 2011 | 0.43 |
| Nov 9, 2011 | 0.43 |
| Nov 8, 2011 | 0.03 |
| Nov 7, 2011 | 0.23 |
| Nov 4, 2011 | -0.14 |
| Nov 3, 2011 | -0.34 |
| Nov 2, 2011 | -0.23 |
| Nov 1, 2011 | 0.10 |
| Oct 31, 2011 | -0.09 |
| Oct 28, 2011 | -0.26 |
| Oct 27, 2011 | -0.34 |
| Oct 26, 2011 | -0.21 |
| Oct 25, 2011 | -0.13 |
| Oct 24, 2011 | -0.21 |
| Oct 21, 2011 | 0.05 |
| Oct 20, 2011 | 0.25 |
| Oct 19, 2011 | 0.21 |
| Oct 18, 2011 | 0.13 |
| Oct 17, 2011 | 0.34 |
| Oct 14, 2011 | 0.05 |
| Oct 13, 2011 | 0.01 |
| Oct 12, 2011 | 0.21 |
| Oct 11, 2011 | 0.48 |
| Oct 10, 2011 | 0.48 |
| Oct 7, 2011 | 0.54 |
| Oct 6, 2011 | 0.29 |
| Oct 5, 2011 | 0.48 |
| Oct 4, 2011 | 0.58 |
| Oct 3, 2011 | 1.23 |
| Sep 30, 2011 | 1.06 |
| Sep 29, 2011 | 2.42 |
| Sep 28, 2011 | 2.38 |
| Sep 27, 2011 | 2.10 |
| Sep 26, 2011 | 2.40 |
| Sep 23, 2011 | 2.32 |
| Sep 22, 2011 | 2.22 |
| Sep 21, 2011 | 2.03 |
| Sep 20, 2011 | 1.52 |
| Sep 19, 2011 | 1.62 |
| Sep 16, 2011 | 1.42 |
| Sep 15, 2011 | 1.60 |
| Sep 14, 2011 | 1.64 |
| Sep 13, 2011 | 1.69 |
| Sep 12, 2011 | 1.82 |
| Sep 9, 2011 | 1.58 |
| Sep 8, 2011 | 1.75 |
| Sep 7, 2011 | 1.32 |
| Sep 6, 2011 | 1.57 |
| Sep 2, 2011 | 1.54 |
| Sep 1, 2011 | 1.20 |
| Aug 31, 2011 | 0.95 |
| Aug 30, 2011 | 0.93 |
| Aug 29, 2011 | 1.05 |
| Aug 26, 2011 | 1.17 |
| Aug 25, 2011 | 1.23 |
| Aug 24, 2011 | 2.03 |
| Aug 23, 2011 | 2.00 |
| Aug 22, 2011 | 1.98 |
| Aug 19, 2011 | 1.89 |
| Aug 18, 2011 | 1.92 |
| Aug 17, 2011 | 1.66 |
| Aug 16, 2011 | 1.60 |
| Aug 15, 2011 | 1.35 |
| Aug 12, 2011 | 1.39 |
| Aug 11, 2011 | 1.55 |
| Aug 10, 2011 | 1.24 |
| Aug 9, 2011 | 1.01 |
| Aug 8, 2011 | 0.98 |
| Aug 5, 2011 | -0.07 |
| Aug 4, 2011 | -0.11 |
| Aug 3, 2011 | -0.66 |
| Aug 2, 2011 | -0.48 |
| Aug 1, 2011 | -0.73 |
| Jul 29, 2011 | -0.70 |
| Jul 28, 2011 | -0.82 |
| Jul 27, 2011 | -0.57 |
| Jul 26, 2011 | -0.54 |
| Jul 25, 2011 | -0.63 |
| Jul 22, 2011 | -0.84 |
| Jul 21, 2011 | -0.72 |
| Jul 20, 2011 | -0.58 |
| Jul 19, 2011 | -0.67 |
| Jul 18, 2011 | -0.67 |
| Jul 15, 2011 | -0.66 |
| Jul 14, 2011 | -0.60 |
| Jul 13, 2011 | -0.89 |
| Jul 12, 2011 | -0.72 |
| Jul 11, 2011 | -0.58 |
| Jul 8, 2011 | -0.85 |
| Jul 7, 2011 | -0.98 |
| Jul 6, 2011 | -1.23 |
| Jul 5, 2011 | -0.50 |
| Jul 1, 2011 | -0.72 |
| Jun 30, 2011 | -0.64 |
| Jun 29, 2011 | -45.12 |
| Jun 28, 2011 | -44.95 |
| Jun 27, 2011 | -44.43 |
| Jun 24, 2011 | -44.09 |
| Jun 23, 2011 | -45.73 |
| Jun 22, 2011 | -44.78 |
| Jun 21, 2011 | -46.07 |
| Jun 20, 2011 | -44.78 |
| Jun 17, 2011 | -44.61 |
| Jun 16, 2011 | -45.12 |
| Jun 15, 2011 | -42.80 |
| Jun 14, 2011 | -43.92 |
| Jun 13, 2011 | -44.00 |
| Jun 10, 2011 | -44.00 |
| Jun 9, 2011 | -44.78 |
| Jun 8, 2011 | -44.09 |
| Jun 7, 2011 | -44.09 |
| Jun 6, 2011 | -44.26 |
| Jun 3, 2011 | -44.09 |
| Jun 2, 2011 | -44.78 |
| Jun 1, 2011 | -44.86 |
| May 31, 2011 | -48.14 |
| May 27, 2011 | -47.10 |
| May 26, 2011 | -47.45 |
| May 25, 2011 | -45.55 |
| May 24, 2011 | -44.69 |
| May 23, 2011 | -46.33 |
| May 20, 2011 | -44.18 |
| May 19, 2011 | -44.65 |
| May 18, 2011 | -45.30 |
| May 17, 2011 | -44.86 |
| May 16, 2011 | -45.47 |
| May 13, 2011 | -46.84 |
| May 12, 2011 | -48.57 |
| May 11, 2011 | -49.69 |
| May 10, 2011 | -51.67 |
| May 9, 2011 | -49.94 |
| May 6, 2011 | -50.55 |
| May 5, 2011 | -50.63 |
| May 4, 2011 | -51.49 |
| May 3, 2011 | -52.70 |
| May 2, 2011 | -52.96 |
| Apr 29, 2011 | -53.22 |
| Apr 28, 2011 | -52.87 |
| Apr 27, 2011 | -51.84 |
| Apr 26, 2011 | -51.92 |
| Apr 25, 2011 | -49.34 |
| Apr 21, 2011 | -49.86 |
| Apr 20, 2011 | -50.12 |
| Apr 19, 2011 | -49.51 |
| Apr 18, 2011 | -49.17 |
| Apr 15, 2011 | -49.94 |
| Apr 14, 2011 | -50.20 |
| Apr 13, 2011 | -47.10 |
| Apr 12, 2011 | -46.41 |
| Apr 11, 2011 | -46.84 |
| Apr 8, 2011 | -49.00 |
| Apr 7, 2011 | -46.76 |
| Apr 6, 2011 | -46.76 |
| Apr 5, 2011 | -43.57 |
| Apr 4, 2011 | -44.35 |
| Apr 1, 2011 | -45.55 |
| Mar 31, 2011 | -46.67 |
| Mar 30, 2011 | -1.02 |
| Mar 29, 2011 | 0.13 |
| Mar 28, 2011 | 1.12 |
| Mar 25, 2011 | 0.68 |
| Mar 24, 2011 | 1.56 |
| Mar 23, 2011 | 1.17 |
| Mar 22, 2011 | 0.02 |
| Mar 21, 2011 | -0.58 |
| Mar 18, 2011 | -0.09 |
| Mar 17, 2011 | 0.62 |
| Mar 16, 2011 | 0.41 |
| Mar 15, 2011 | -0.53 |
| Mar 14, 2011 | -0.80 |
| Mar 11, 2011 | -0.96 |
| Mar 10, 2011 | -1.13 |
| Mar 9, 2011 | -3.10 |
| Mar 8, 2011 | -3.01 |
| Mar 7, 2011 | -0.85 |
| Mar 4, 2011 | -1.84 |
| Mar 3, 2011 | -2.88 |
| Mar 2, 2011 | -2.39 |
| Mar 1, 2011 | -1.90 |
| Feb 28, 2011 | -1.46 |
| Feb 25, 2011 | -1.02 |
| Feb 24, 2011 | -0.42 |
| Feb 23, 2011 | 0.35 |
| Feb 22, 2011 | -1.07 |
| Feb 18, 2011 | -1.40 |
| Feb 17, 2011 | -0.80 |
| Feb 16, 2011 | -1.46 |
| Feb 15, 2011 | -1.18 |
| Feb 14, 2011 | -1.90 |
| Feb 11, 2011 | -2.88 |
| Feb 10, 2011 | -1.79 |
| Feb 9, 2011 | 0.57 |
| Feb 8, 2011 | -1.35 |
| Feb 7, 2011 | -1.62 |
| Feb 4, 2011 | -4.09 |
| Feb 3, 2011 | -6.25 |
| Feb 2, 2011 | -6.39 |
| Feb 1, 2011 | -5.35 |
| Jan 31, 2011 | -5.02 |
| Jan 28, 2011 | -5.02 |
| Jan 27, 2011 | -5.40 |
| Jan 26, 2011 | -5.95 |
| Jan 25, 2011 | -3.59 |
| Jan 24, 2011 | -5.18 |
| Jan 21, 2011 | -5.24 |
| Jan 20, 2011 | -6.31 |
| Jan 19, 2011 | -6.72 |
| Jan 18, 2011 | -8.36 |
| Jan 14, 2011 | -10.99 |
| Jan 13, 2011 | -10.77 |
| Jan 12, 2011 | -10.99 |
| Jan 11, 2011 | -11.15 |
| Jan 10, 2011 | -11.98 |
| Jan 7, 2011 | -13.03 |
| Jan 6, 2011 | -12.63 |
| Jan 5, 2011 | -13.45 |
| Jan 4, 2011 | -12.69 |
| Jan 3, 2011 | -15.81 |
| Dec 31, 2010 | -12.96 |
| Dec 30, 2010 | -31.33 |
| Dec 29, 2010 | -31.17 |
| Dec 28, 2010 | -31.50 |
| Dec 27, 2010 | -31.99 |
| Dec 23, 2010 | -32.38 |
| Dec 22, 2010 | -32.05 |
| Dec 21, 2010 | -35.67 |
| Dec 20, 2010 | -29.24 |
| Dec 17, 2010 | -28.53 |
| Dec 16, 2010 | -27.87 |
| Dec 15, 2010 | -25.84 |
| Dec 14, 2010 | -25.01 |
| Dec 13, 2010 | -25.23 |
| Dec 10, 2010 | -25.34 |
| Dec 9, 2010 | -24.36 |
| Dec 8, 2010 | -23.92 |
| Dec 7, 2010 | -24.30 |
| Dec 6, 2010 | -24.57 |
| Dec 3, 2010 | -24.74 |
| Dec 2, 2010 | -24.90 |
| Dec 1, 2010 | -25.12 |
| Nov 30, 2010 | -24.08 |
| Nov 29, 2010 | -24.79 |
| Nov 26, 2010 | -24.79 |
| Nov 24, 2010 | -25.12 |
| Nov 23, 2010 | -24.57 |
| Nov 22, 2010 | -26.28 |
| Nov 19, 2010 | -29.08 |
| Nov 18, 2010 | -28.75 |
| Nov 17, 2010 | -25.56 |
| Nov 16, 2010 | -25.01 |
| Nov 15, 2010 | -27.38 |
| Nov 12, 2010 | -22.10 |
| Nov 11, 2010 | -22.60 |
| Nov 10, 2010 | -22.93 |
| Nov 9, 2010 | -22.16 |
| Nov 8, 2010 | -21.99 |
| Nov 5, 2010 | -21.88 |
| Nov 4, 2010 | -22.60 |
| Nov 3, 2010 | -23.42 |
| Nov 2, 2010 | -20.67 |
| Nov 1, 2010 | -19.36 |
| Oct 29, 2010 | -19.96 |
| Oct 28, 2010 | -20.18 |
| Oct 27, 2010 | -21.44 |
| Oct 26, 2010 | -22.10 |
| Oct 25, 2010 | -22.76 |
| Oct 22, 2010 | -22.71 |
| Oct 21, 2010 | -23.70 |
| Oct 20, 2010 | -24.14 |
| Oct 19, 2010 | -24.03 |
| Oct 18, 2010 | -25.01 |
| Oct 15, 2010 | -24.47 |
| Oct 14, 2010 | -23.64 |
| Oct 13, 2010 | -24.19 |
| Oct 12, 2010 | -25.12 |
| Oct 11, 2010 | -22.21 |
| Oct 8, 2010 | -20.78 |
| Oct 7, 2010 | -18.59 |
| Oct 6, 2010 | -18.59 |
| Oct 5, 2010 | -18.78 |
| Oct 4, 2010 | -15.62 |
| Oct 1, 2010 | -17.05 |
| Sep 30, 2010 | -16.50 |
| Jun 29, 2010 | -0.14 |
| Jun 28, 2010 | -0.10 |
| Jun 25, 2010 | -0.10 |
| Jun 24, 2010 | -0.14 |
| Jun 23, 2010 | -0.13 |
| Jun 22, 2010 | -0.13 |
| Jun 21, 2010 | -0.14 |
| Jun 18, 2010 | -0.13 |
| Jun 17, 2010 | -0.12 |
| Jun 16, 2010 | -0.12 |
| Jun 15, 2010 | -0.10 |
| Jun 14, 2010 | -0.12 |
| Jun 11, 2010 | -0.09 |
| Jun 10, 2010 | -0.11 |
| Jun 9, 2010 | -0.15 |
| Jun 8, 2010 | -0.13 |
| Jun 7, 2010 | -0.11 |
| Jun 4, 2010 | -0.07 |
| Jun 3, 2010 | -0.03 |
| Jun 2, 2010 | -0.03 |
| Jun 1, 2010 | -0.05 |
| May 28, 2010 | -0.05 |
| May 27, 2010 | 0.01 |
| May 26, 2010 | -0.04 |
| May 25, 2010 | -0.02 |
| May 24, 2010 | -0.02 |
| May 21, 2010 | 0.03 |
| May 20, 2010 | -0.01 |
| May 19, 2010 | 0.06 |
| May 18, 2010 | 0.09 |
| May 17, 2010 | 0.13 |
| May 14, 2010 | 0.10 |
| May 13, 2010 | 0.16 |
| May 12, 2010 | 0.22 |
| May 11, 2010 | 0.15 |
| May 10, 2010 | 0.13 |
| May 7, 2010 | 0.06 |
| May 6, 2010 | 0.08 |
| May 5, 2010 | 0.10 |
| May 4, 2010 | 0.15 |
| May 3, 2010 | 0.19 |
| Apr 30, 2010 | 0.13 |
| Apr 29, 2010 | 0.19 |
| Apr 28, 2010 | 0.32 |
| Apr 27, 2010 | 0.33 |
| Apr 26, 2010 | 0.39 |
| Apr 23, 2010 | 0.45 |
| Apr 22, 2010 | 0.52 |
| Apr 21, 2010 | 0.52 |
| Apr 20, 2010 | 0.52 |
| Apr 19, 2010 | 0.52 |
| Apr 16, 2010 | 0.49 |
| Apr 15, 2010 | 0.56 |
| Apr 14, 2010 | 0.58 |
| Apr 13, 2010 | 0.55 |
| Apr 12, 2010 | 0.54 |
| Apr 9, 2010 | 0.59 |
| Apr 8, 2010 | 0.61 |
| Apr 7, 2010 | 0.58 |
| Apr 6, 2010 | 0.60 |
| Apr 5, 2010 | 0.66 |
| Apr 1, 2010 | 0.63 |
| Mar 31, 2010 | 0.63 |
| Mar 30, 2010 | 0.66 |
| Mar 29, 2010 | 0.67 |
| Mar 26, 2010 | 0.70 |
| Mar 25, 2010 | 0.66 |
| Mar 24, 2010 | 0.72 |
| Mar 23, 2010 | 0.75 |
| Mar 22, 2010 | 0.69 |
| Mar 19, 2010 | 0.66 |
| Mar 18, 2010 | 0.67 |
| Mar 17, 2010 | 0.69 |
| Mar 16, 2010 | 0.72 |
| Mar 15, 2010 | 0.76 |
| Mar 12, 2010 | 0.70 |
| Mar 11, 2010 | 0.73 |
| Mar 10, 2010 | 0.63 |
| Mar 9, 2010 | 0.44 |
| Mar 8, 2010 | 0.46 |
| Mar 5, 2010 | 0.49 |
| Mar 4, 2010 | 0.47 |
| Mar 3, 2010 | 0.52 |
| Mar 2, 2010 | 0.53 |
| Mar 1, 2010 | 0.56 |
| Feb 26, 2010 | 0.43 |
| Feb 25, 2010 | 0.43 |
| Feb 24, 2010 | 0.44 |
| Feb 23, 2010 | 0.43 |
| Feb 22, 2010 | 0.49 |
| Feb 19, 2010 | 0.48 |
| Feb 18, 2010 | 0.52 |
| Feb 17, 2010 | 0.53 |
| Feb 16, 2010 | 0.47 |
| Feb 12, 2010 | 0.48 |
| Feb 11, 2010 | 0.49 |
| Feb 10, 2010 | 0.48 |
| Feb 9, 2010 | 0.48 |
| Feb 8, 2010 | 0.41 |
| Feb 5, 2010 | 0.44 |
| Feb 4, 2010 | 0.43 |
| Feb 3, 2010 | 0.50 |
| Feb 2, 2010 | 0.51 |
| Feb 1, 2010 | 0.43 |
| Jan 29, 2010 | 0.38 |
| Jan 28, 2010 | 0.41 |
| Jan 27, 2010 | 0.42 |
| Jan 26, 2010 | 0.42 |
| Jan 25, 2010 | 0.41 |
| Jan 22, 2010 | 0.42 |
| Jan 21, 2010 | 0.42 |
| Jan 20, 2010 | 0.49 |
| Jan 19, 2010 | 0.49 |
| Jan 15, 2010 | 0.45 |
| Jan 14, 2010 | 0.49 |
| Jan 13, 2010 | 0.48 |
| Jan 12, 2010 | 0.47 |
| Jan 11, 2010 | 0.52 |
| Jan 8, 2010 | 0.52 |
| Jan 7, 2010 | 0.53 |
| Jan 6, 2010 | 0.54 |
| Jan 5, 2010 | 0.59 |
| Jan 4, 2010 | 0.65 |
| Dec 31, 2009 | 0.58 |