Vanda Pharmaceuticals (VNDA) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -64.63 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 4,517.29 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -179,981.29 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,438.36 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 22.23 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -6,805.70 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.82 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 48.61 |
| 10 | Vanda Pharmaceuticals | 379.35 Mn | 177.04 Mn | 48.56 Mn | -1.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.10 |
| May 29, 2026 | -1.13 |
| May 28, 2026 | -1.20 |
| May 27, 2026 | -1.13 |
| May 26, 2026 | -1.05 |
| May 22, 2026 | -1.03 |
| May 21, 2026 | -1.04 |
| May 20, 2026 | -1.03 |
| May 19, 2026 | -0.96 |
| May 18, 2026 | -1.00 |
| May 15, 2026 | -1.07 |
| May 14, 2026 | -1.11 |
| May 13, 2026 | -1.12 |
| May 12, 2026 | -1.12 |
| May 11, 2026 | -1.06 |
| May 8, 2026 | -1.07 |
| May 7, 2026 | -1.11 |
| May 6, 2026 | -1.50 |
| May 5, 2026 | -1.48 |
| May 4, 2026 | -1.54 |
| May 1, 2026 | -1.33 |
| Apr 30, 2026 | -1.37 |
| Apr 29, 2026 | -1.35 |
| Apr 28, 2026 | -1.27 |
| Apr 27, 2026 | -1.26 |
| Apr 24, 2026 | -1.29 |
| Apr 23, 2026 | -1.22 |
| Apr 22, 2026 | -1.27 |
| Apr 21, 2026 | -1.25 |
| Apr 20, 2026 | -1.33 |
| Apr 17, 2026 | -1.43 |
| Apr 16, 2026 | -1.39 |
| Apr 15, 2026 | -1.43 |
| Apr 14, 2026 | -1.45 |
| Apr 13, 2026 | -1.39 |
| Apr 10, 2026 | -1.42 |
| Apr 9, 2026 | -1.46 |
| Apr 8, 2026 | -1.44 |
| Apr 7, 2026 | -1.50 |
| Apr 6, 2026 | -1.32 |
| Apr 2, 2026 | -1.33 |
| Apr 1, 2026 | -1.36 |
| Mar 31, 2026 | -1.30 |
| Mar 30, 2026 | -0.85 |
| Mar 27, 2026 | -0.95 |
| Mar 26, 2026 | -1.03 |
| Mar 25, 2026 | -1.08 |
| Mar 24, 2026 | -0.91 |
| Mar 23, 2026 | -0.98 |
| Mar 20, 2026 | -1.03 |
| Mar 19, 2026 | -1.60 |
| Mar 18, 2026 | -1.59 |
| Mar 17, 2026 | -1.61 |
| Mar 16, 2026 | -1.69 |
| Mar 13, 2026 | -1.69 |
| Mar 12, 2026 | -1.88 |
| Mar 11, 2026 | -1.88 |
| Mar 10, 2026 | -1.98 |
| Mar 9, 2026 | -1.64 |
| Mar 6, 2026 | -1.33 |
| Mar 5, 2026 | -1.34 |
| Mar 4, 2026 | -1.45 |
| Mar 3, 2026 | -1.31 |
| Mar 2, 2026 | -1.44 |
| Feb 27, 2026 | -1.73 |
| Feb 26, 2026 | -1.61 |
| Feb 25, 2026 | -1.48 |
| Feb 24, 2026 | -1.44 |
| Feb 23, 2026 | -1.43 |
| Feb 20, 2026 | -0.50 |
| Feb 19, 2026 | -0.63 |
| Feb 18, 2026 | -0.61 |
| Feb 17, 2026 | -0.67 |
| Feb 13, 2026 | -0.63 |
| Feb 12, 2026 | -0.64 |
| Feb 11, 2026 | -1.15 |
| Feb 10, 2026 | -1.15 |
| Feb 9, 2026 | -1.18 |
| Feb 6, 2026 | -1.21 |
| Feb 5, 2026 | -1.07 |
| Feb 4, 2026 | -1.22 |
| Feb 3, 2026 | -1.39 |
| Feb 2, 2026 | -1.27 |
| Jan 30, 2026 | -1.19 |
| Jan 29, 2026 | -1.29 |
| Jan 28, 2026 | -1.25 |
| Jan 27, 2026 | -1.38 |
| Jan 26, 2026 | -1.29 |
| Jan 23, 2026 | -1.38 |
| Jan 22, 2026 | -1.41 |
| Jan 21, 2026 | -1.35 |
| Jan 20, 2026 | -1.26 |
| Jan 16, 2026 | -1.17 |
| Jan 15, 2026 | -1.16 |
| Jan 14, 2026 | -1.26 |
| Jan 13, 2026 | -1.15 |
| Jan 12, 2026 | -1.14 |
| Jan 9, 2026 | -1.11 |
| Jan 8, 2026 | -1.12 |
| Jan 7, 2026 | -1.58 |
| Jan 6, 2026 | -1.42 |
| Jan 5, 2026 | -1.32 |
| Jan 2, 2026 | -1.47 |
| Dec 31, 2025 | -1.69 |
| Dec 30, 2025 | -1.00 |
| Dec 29, 2025 | -1.09 |
| Dec 26, 2025 | -1.01 |
| Dec 24, 2025 | -0.95 |
| Dec 23, 2025 | -0.91 |
| Dec 22, 2025 | -1.00 |
| Dec 19, 2025 | -0.87 |
| Dec 18, 2025 | -0.83 |
| Dec 17, 2025 | -0.90 |
| Dec 16, 2025 | -0.82 |
| Dec 15, 2025 | -0.81 |
| Dec 12, 2025 | -0.61 |
| Dec 11, 2025 | -0.79 |
| Dec 10, 2025 | -0.87 |
| Dec 9, 2025 | -0.53 |
| Dec 8, 2025 | -0.57 |
| Dec 5, 2025 | -0.20 |
| Dec 4, 2025 | -0.11 |
| Dec 3, 2025 | -0.15 |
| Dec 2, 2025 | 0.02 |
| Dec 1, 2025 | -0.02 |
| Nov 28, 2025 | -0.19 |
| Nov 26, 2025 | -0.16 |
| Nov 25, 2025 | -0.01 |
| Nov 24, 2025 | 0.04 |
| Nov 21, 2025 | 0.08 |
| Nov 20, 2025 | 0.06 |
| Nov 19, 2025 | -0.08 |
| Nov 18, 2025 | -0.18 |
| Nov 17, 2025 | 0.28 |
| Nov 14, 2025 | 0.30 |
| Nov 13, 2025 | 0.31 |
| Nov 12, 2025 | 0.27 |
| Nov 11, 2025 | 0.29 |
| Nov 10, 2025 | 0.27 |
| Nov 7, 2025 | 0.28 |
| Nov 6, 2025 | 0.27 |
| Nov 5, 2025 | 0.26 |
| Nov 4, 2025 | 0.30 |
| Nov 3, 2025 | 0.24 |
| Oct 31, 2025 | 0.30 |
| Oct 30, 2025 | 0.32 |
| Oct 29, 2025 | -0.21 |
| Oct 28, 2025 | -0.30 |
| Oct 27, 2025 | -0.31 |
| Oct 24, 2025 | -0.26 |
| Oct 23, 2025 | -0.25 |
| Oct 22, 2025 | -0.18 |
| Oct 21, 2025 | -0.16 |
| Oct 20, 2025 | -0.18 |
| Oct 17, 2025 | -0.15 |
| Oct 16, 2025 | -0.15 |
| Oct 15, 2025 | -0.20 |
| Oct 14, 2025 | -0.13 |
| Oct 13, 2025 | -0.13 |
| Oct 10, 2025 | -0.17 |
| Oct 9, 2025 | -0.23 |
| Oct 8, 2025 | -0.24 |
| Oct 7, 2025 | -0.17 |
| Oct 6, 2025 | -0.21 |
| Oct 3, 2025 | -0.22 |
| Oct 2, 2025 | -0.09 |
| Oct 1, 2025 | -0.06 |
| Sep 30, 2025 | -0.01 |
| Sep 29, 2025 | 0.36 |
| Sep 26, 2025 | 0.24 |
| Sep 25, 2025 | 0.40 |
| Sep 24, 2025 | 0.36 |
| Sep 23, 2025 | 0.44 |
| Sep 22, 2025 | 0.45 |
| Sep 19, 2025 | 0.60 |
| Sep 18, 2025 | 0.58 |
| Sep 17, 2025 | 0.66 |
| Sep 16, 2025 | 0.62 |
| Sep 15, 2025 | 0.67 |
| Sep 12, 2025 | 0.59 |
| Sep 11, 2025 | 0.54 |
| Sep 10, 2025 | 0.61 |
| Sep 9, 2025 | 0.59 |
| Sep 8, 2025 | 0.57 |
| Sep 5, 2025 | 0.53 |
| Sep 4, 2025 | 0.51 |
| Sep 3, 2025 | 0.47 |
| Sep 2, 2025 | 0.47 |
| Aug 29, 2025 | 0.46 |
| Aug 28, 2025 | 0.48 |
| Aug 27, 2025 | 0.53 |
| Aug 26, 2025 | 0.50 |
| Aug 25, 2025 | 0.53 |
| Aug 22, 2025 | 0.45 |
| Aug 21, 2025 | 0.59 |
| Aug 20, 2025 | 0.54 |
| Aug 19, 2025 | 0.58 |
| Aug 18, 2025 | 0.56 |
| Aug 15, 2025 | 0.68 |
| Aug 14, 2025 | 0.64 |
| Aug 13, 2025 | 0.68 |
| Aug 12, 2025 | 0.71 |
| Aug 11, 2025 | 0.78 |
| Aug 8, 2025 | 0.77 |
| Aug 7, 2025 | 0.77 |
| Aug 6, 2025 | 0.76 |
| Aug 5, 2025 | 0.77 |
| Aug 4, 2025 | 0.74 |
| Aug 1, 2025 | 0.78 |
| Jul 31, 2025 | 0.74 |
| Jul 30, 2025 | 0.50 |
| Jul 29, 2025 | 0.49 |
| Jul 28, 2025 | 0.48 |
| Jul 25, 2025 | 0.46 |
| Jul 24, 2025 | 0.43 |
| Jul 23, 2025 | 0.40 |
| Jul 22, 2025 | 0.47 |
| Jul 21, 2025 | 0.50 |
| Jul 18, 2025 | 0.43 |
| Jul 17, 2025 | 0.39 |
| Jul 16, 2025 | 0.41 |
| Jul 15, 2025 | 0.44 |
| Jul 14, 2025 | 0.32 |
| Jul 11, 2025 | 0.46 |
| Jul 10, 2025 | 0.31 |
| Jul 9, 2025 | 0.29 |
| Jul 8, 2025 | 0.39 |
| Jul 7, 2025 | 0.37 |
| Jul 3, 2025 | 0.32 |
| Jul 2, 2025 | 0.37 |
| Jul 1, 2025 | 0.49 |
| Jun 30, 2025 | 0.47 |
| Jun 27, 2025 | 0.84 |
| Jun 26, 2025 | 0.81 |
| Jun 25, 2025 | 0.98 |
| Jun 24, 2025 | 1.07 |
| Jun 23, 2025 | 1.09 |
| Jun 20, 2025 | 1.06 |
| Jun 18, 2025 | 1.05 |
| Jun 17, 2025 | 1.08 |
| Jun 16, 2025 | 1.01 |
| Jun 13, 2025 | 1.06 |
| Jun 12, 2025 | 0.97 |
| Jun 11, 2025 | 1.01 |
| Jun 10, 2025 | 0.94 |
| Jun 9, 2025 | 1.00 |
| Jun 6, 2025 | 0.98 |
| Jun 5, 2025 | 1.16 |
| Jun 4, 2025 | 1.12 |
| Jun 3, 2025 | 1.16 |
| Jun 2, 2025 | 1.23 |
| May 30, 2025 | 1.20 |
| May 29, 2025 | 1.16 |
| May 28, 2025 | 1.22 |
| May 27, 2025 | 1.21 |
| May 23, 2025 | 1.21 |
| May 22, 2025 | 1.28 |
| May 21, 2025 | 1.22 |
| May 20, 2025 | 1.12 |
| May 19, 2025 | 1.22 |
| May 16, 2025 | 1.34 |
| May 15, 2025 | 1.53 |
| May 14, 2025 | 1.54 |
| May 13, 2025 | 1.49 |
| May 12, 2025 | 1.45 |
| May 9, 2025 | 1.51 |
| May 8, 2025 | 1.30 |
| May 7, 2025 | 1.17 |
| May 6, 2025 | 1.18 |
| May 5, 2025 | 1.00 |
| May 2, 2025 | 1.01 |
| May 1, 2025 | 1.12 |
| Apr 30, 2025 | 1.06 |
| Apr 29, 2025 | 1.13 |
| Apr 28, 2025 | 1.23 |
| Apr 25, 2025 | 1.27 |
| Apr 24, 2025 | 1.22 |
| Apr 23, 2025 | 1.21 |
| Apr 22, 2025 | 1.14 |
| Apr 21, 2025 | 1.24 |
| Apr 17, 2025 | 1.21 |
| Apr 16, 2025 | 1.18 |
| Apr 15, 2025 | 1.18 |
| Apr 14, 2025 | 1.18 |
| Apr 11, 2025 | 1.37 |
| Apr 10, 2025 | 1.41 |
| Apr 9, 2025 | 1.37 |
| Apr 8, 2025 | 1.36 |
| Apr 7, 2025 | 1.32 |
| Apr 4, 2025 | 1.36 |
| Apr 3, 2025 | 1.18 |
| Apr 2, 2025 | 1.06 |
| Apr 1, 2025 | 1.07 |
| Mar 31, 2025 | 1.00 |
| Mar 28, 2025 | 2.51 |
| Mar 27, 2025 | 2.64 |
| Mar 26, 2025 | 2.39 |
| Mar 25, 2025 | 2.34 |
| Mar 24, 2025 | 2.32 |
| Mar 21, 2025 | 2.39 |
| Mar 20, 2025 | 2.18 |
| Mar 19, 2025 | 2.15 |
| Mar 18, 2025 | 2.08 |
| Mar 17, 2025 | 1.95 |
| Mar 14, 2025 | 2.09 |
| Mar 13, 2025 | 2.18 |
| Mar 12, 2025 | 2.13 |
| Mar 11, 2025 | 2.09 |
| Mar 10, 2025 | 2.48 |
| Mar 7, 2025 | 2.28 |
| Mar 6, 2025 | 2.19 |
| Mar 5, 2025 | 1.88 |
| Mar 4, 2025 | 2.34 |
| Mar 3, 2025 | 2.46 |
| Feb 28, 2025 | 2.41 |
| Feb 27, 2025 | 2.49 |
| Feb 26, 2025 | 2.48 |
| Feb 25, 2025 | 2.84 |
| Feb 24, 2025 | 2.99 |
| Feb 21, 2025 | 2.88 |
| Feb 20, 2025 | 2.79 |
| Feb 19, 2025 | 2.71 |
| Feb 18, 2025 | 2.84 |
| Feb 14, 2025 | 2.89 |
| Feb 13, 2025 | 2.49 |
| Feb 12, 2025 | 2.42 |
| Feb 11, 2025 | 2.46 |
| Feb 10, 2025 | 2.61 |
| Feb 7, 2025 | 2.35 |
| Feb 6, 2025 | 2.51 |
| Feb 5, 2025 | 2.74 |
| Feb 4, 2025 | 2.81 |
| Feb 3, 2025 | 3.05 |
| Jan 31, 2025 | 2.91 |
| Jan 30, 2025 | 2.66 |
| Jan 29, 2025 | 2.74 |
| Jan 28, 2025 | 2.86 |
| Jan 27, 2025 | 2.85 |
| Jan 24, 2025 | 2.92 |
| Jan 23, 2025 | 2.89 |
| Jan 22, 2025 | 2.99 |
| Jan 21, 2025 | 2.76 |
| Jan 17, 2025 | 2.98 |
| Jan 16, 2025 | 2.86 |
| Jan 15, 2025 | 2.85 |
| Jan 14, 2025 | 2.95 |
| Jan 13, 2025 | 2.74 |
| Jan 10, 2025 | 2.64 |
| Jan 8, 2025 | 2.56 |
| Jan 7, 2025 | 2.28 |
| Jan 6, 2025 | 2.36 |
| Jan 3, 2025 | 2.28 |
| Jan 2, 2025 | 2.32 |
| Dec 31, 2024 | 2.36 |
| Dec 30, 2024 | 2.63 |
| Dec 27, 2024 | 2.58 |
| Dec 26, 2024 | 2.58 |
| Dec 24, 2024 | 2.55 |
| Dec 23, 2024 | 2.79 |
| Dec 20, 2024 | 2.63 |
| Dec 19, 2024 | 2.86 |
| Dec 18, 2024 | 2.99 |
| Dec 17, 2024 | 2.71 |
| Dec 16, 2024 | 2.86 |
| Dec 13, 2024 | 2.89 |
| Dec 12, 2024 | 2.88 |
| Dec 11, 2024 | 2.80 |
| Dec 10, 2024 | 2.91 |
| Dec 9, 2024 | 2.57 |
| Dec 6, 2024 | 2.54 |
| Dec 5, 2024 | 2.63 |
| Dec 4, 2024 | 2.54 |
| Dec 3, 2024 | 2.43 |
| Dec 2, 2024 | 2.23 |
| Nov 29, 2024 | 2.06 |
| Nov 27, 2024 | 1.99 |
| Nov 26, 2024 | 2.32 |
| Nov 25, 2024 | 2.21 |
| Nov 22, 2024 | 2.15 |
| Nov 21, 2024 | 2.38 |
| Nov 20, 2024 | 2.44 |
| Nov 19, 2024 | 2.41 |
| Nov 18, 2024 | 2.32 |
| Nov 15, 2024 | 2.29 |
| Nov 14, 2024 | 2.13 |
| Nov 13, 2024 | 1.58 |
| Nov 12, 2024 | 1.67 |
| Nov 11, 2024 | 1.76 |
| Nov 8, 2024 | 1.99 |
| Nov 7, 2024 | 2.26 |
| Nov 6, 2024 | 2.46 |
| Nov 5, 2024 | 2.61 |
| Nov 4, 2024 | 2.52 |
| Nov 1, 2024 | 2.82 |
| Oct 31, 2024 | 2.83 |
| Oct 30, 2024 | 2.97 |
| Oct 29, 2024 | 2.77 |
| Oct 28, 2024 | 2.63 |
| Oct 25, 2024 | 2.99 |
| Oct 24, 2024 | 3.03 |
| Oct 23, 2024 | 2.77 |
| Oct 22, 2024 | 2.71 |
| Oct 21, 2024 | 2.71 |
| Oct 18, 2024 | 2.43 |
| Oct 17, 2024 | 2.70 |
| Oct 16, 2024 | 2.44 |
| Oct 15, 2024 | 2.60 |
| Oct 14, 2024 | 2.58 |
| Oct 11, 2024 | 3.16 |
| Oct 10, 2024 | 3.20 |
| Oct 9, 2024 | 3.11 |
| Oct 8, 2024 | 3.08 |
| Oct 7, 2024 | 3.06 |
| Oct 4, 2024 | 2.86 |
| Oct 3, 2024 | 3.06 |
| Oct 2, 2024 | 2.92 |
| Oct 1, 2024 | 3.00 |
| Sep 30, 2024 | 2.77 |
| Sep 27, 2024 | 3.57 |
| Sep 26, 2024 | 3.44 |
| Sep 25, 2024 | 3.24 |
| Sep 24, 2024 | 3.05 |
| Sep 23, 2024 | 3.42 |
| Sep 20, 2024 | 3.67 |
| Sep 19, 2024 | 3.60 |
| Sep 18, 2024 | 3.06 |
| Sep 17, 2024 | 3.08 |
| Sep 16, 2024 | 2.83 |
| Sep 13, 2024 | 2.79 |
| Sep 12, 2024 | 2.99 |
| Sep 11, 2024 | 3.12 |
| Sep 10, 2024 | 3.01 |
| Sep 9, 2024 | 2.94 |
| Sep 6, 2024 | 2.94 |
| Sep 5, 2024 | 2.83 |
| Sep 4, 2024 | 2.83 |
| Sep 3, 2024 | 2.83 |
| Aug 30, 2024 | 2.45 |
| Aug 29, 2024 | 2.58 |
| Aug 28, 2024 | 2.49 |
| Aug 27, 2024 | 2.35 |
| Aug 26, 2024 | 2.10 |
| Aug 23, 2024 | 2.15 |
| Aug 22, 2024 | 2.44 |
| Aug 21, 2024 | 2.26 |
| Aug 20, 2024 | 2.47 |
| Aug 19, 2024 | 2.35 |
| Aug 16, 2024 | 2.62 |
| Aug 15, 2024 | 2.67 |
| Aug 14, 2024 | 2.76 |
| Aug 13, 2024 | 2.78 |
| Aug 12, 2024 | 2.74 |
| Aug 9, 2024 | 2.63 |
| Aug 8, 2024 | 2.42 |
| Aug 7, 2024 | 2.62 |
| Aug 6, 2024 | 2.42 |
| Aug 5, 2024 | 2.42 |
| Aug 2, 2024 | 2.26 |
| Aug 1, 2024 | 1.83 |
| Jul 31, 2024 | 1.47 |
| Jul 30, 2024 | 1.47 |
| Jul 29, 2024 | 1.18 |
| Jul 26, 2024 | 0.86 |
| Jul 25, 2024 | 0.91 |
| Jul 24, 2024 | 0.88 |
| Jul 23, 2024 | 0.64 |
| Jul 22, 2024 | 0.57 |
| Jul 19, 2024 | 0.98 |
| Jul 18, 2024 | 1.06 |
| Jul 17, 2024 | 0.79 |
| Jul 16, 2024 | 0.77 |
| Jul 15, 2024 | 1.15 |
| Jul 12, 2024 | 1.32 |
| Jul 11, 2024 | 1.54 |
| Jul 10, 2024 | 2.60 |
| Jul 9, 2024 | 2.40 |
| Jul 8, 2024 | 2.49 |
| Jul 5, 2024 | 2.54 |
| Jul 3, 2024 | 2.33 |
| Jul 2, 2024 | 2.49 |
| Jul 1, 2024 | 1.93 |
| Jun 28, 2024 | 2.69 |
| Jun 27, 2024 | 2.32 |
| Jun 26, 2024 | 1.93 |
| Jun 25, 2024 | 1.57 |
| Jun 24, 2024 | 1.93 |
| Jun 21, 2024 | 1.61 |
| Jun 20, 2024 | 1.95 |
| Jun 18, 2024 | 1.11 |
| Jun 17, 2024 | 1.09 |
| Jun 14, 2024 | 1.34 |
| Jun 13, 2024 | 0.74 |
| Jun 12, 2024 | 2.07 |
| Jun 11, 2024 | 1.91 |
| Jun 10, 2024 | 1.93 |
| Jun 7, 2024 | 1.61 |
| Jun 6, 2024 | 1.27 |
| Jun 5, 2024 | 4.07 |
| Jun 4, 2024 | 4.11 |
| Jun 3, 2024 | 3.91 |
| May 31, 2024 | 3.93 |
| May 30, 2024 | 4.16 |
| May 29, 2024 | 4.36 |
| May 28, 2024 | 4.23 |
| May 24, 2024 | 3.65 |
| May 23, 2024 | 4.39 |
| May 22, 2024 | 3.86 |
| May 21, 2024 | 3.93 |
| May 20, 2024 | 3.56 |
| May 17, 2024 | 3.08 |
| May 16, 2024 | 2.85 |
| May 15, 2024 | 3.36 |
| May 14, 2024 | 3.88 |
| May 13, 2024 | 4.07 |
| May 10, 2024 | 4.09 |
| May 9, 2024 | 4.16 |
| May 8, 2024 | 3.36 |
| May 7, 2024 | 3.08 |
| May 6, 2024 | 4.55 |
| May 3, 2024 | 4.46 |
| May 2, 2024 | 4.92 |
| May 1, 2024 | 4.71 |
| Apr 30, 2024 | 4.73 |
| Apr 29, 2024 | 4.59 |
| Apr 26, 2024 | 5.05 |
| Apr 25, 2024 | 5.37 |
| Apr 24, 2024 | 5.19 |
| Apr 23, 2024 | 5.03 |
| Apr 22, 2024 | 4.64 |
| Apr 19, 2024 | 3.93 |
| Apr 18, 2024 | 4.25 |
| Apr 17, 2024 | 3.63 |
| Apr 16, 2024 | 6.36 |
| Apr 15, 2024 | 6.34 |
| Apr 12, 2024 | 6.20 |
| Apr 11, 2024 | 5.83 |
| Apr 10, 2024 | 5.83 |
| Apr 9, 2024 | 5.65 |
| Apr 8, 2024 | 5.31 |
| Apr 5, 2024 | 4.59 |
| Apr 4, 2024 | 4.36 |
| Apr 3, 2024 | 4.07 |
| Apr 2, 2024 | 6.68 |
| Apr 1, 2024 | 6.20 |
| Mar 28, 2024 | 10.93 |
| Mar 27, 2024 | 11.83 |
| Mar 26, 2024 | 11.95 |
| Mar 25, 2024 | 11.91 |
| Mar 22, 2024 | 11.83 |
| Mar 21, 2024 | 11.75 |
| Mar 20, 2024 | 12.20 |
| Mar 19, 2024 | 12.36 |
| Mar 18, 2024 | 12.41 |
| Mar 15, 2024 | 12.16 |
| Mar 14, 2024 | 12.20 |
| Mar 13, 2024 | 12.04 |
| Mar 12, 2024 | 11.87 |
| Mar 11, 2024 | 11.36 |
| Mar 8, 2024 | 11.91 |
| Mar 7, 2024 | 12.12 |
| Mar 6, 2024 | 11.75 |
| Mar 5, 2024 | 10.80 |
| Mar 4, 2024 | 10.27 |
| Mar 1, 2024 | 8.87 |
| Feb 29, 2024 | 9.44 |
| Feb 28, 2024 | 9.44 |
| Feb 27, 2024 | 8.95 |
| Feb 26, 2024 | 9.07 |
| Feb 23, 2024 | 9.53 |
| Feb 22, 2024 | 10.02 |
| Feb 21, 2024 | 9.98 |
| Feb 20, 2024 | 9.94 |
| Feb 16, 2024 | 9.81 |
| Feb 15, 2024 | 9.86 |
| Feb 14, 2024 | 10.35 |
| Feb 13, 2024 | 11.13 |
| Feb 12, 2024 | 10.02 |
| Feb 9, 2024 | 10.72 |
| Feb 8, 2024 | 11.09 |
| Feb 7, 2024 | 12.86 |
| Feb 6, 2024 | 12.49 |
| Feb 5, 2024 | 13.56 |
| Feb 2, 2024 | 12.90 |
| Feb 1, 2024 | 12.49 |
| Jan 31, 2024 | 13.02 |
| Jan 30, 2024 | 12.82 |
| Jan 29, 2024 | 12.20 |
| Jan 26, 2024 | 12.41 |
| Jan 25, 2024 | 12.24 |
| Jan 24, 2024 | 12.73 |
| Jan 23, 2024 | 12.57 |
| Jan 22, 2024 | 12.24 |
| Jan 19, 2024 | 12.78 |
| Jan 18, 2024 | 12.65 |
| Jan 17, 2024 | 12.36 |
| Jan 16, 2024 | 12.36 |
| Jan 12, 2024 | 11.99 |
| Jan 11, 2024 | 11.71 |
| Jan 10, 2024 | 11.62 |
| Jan 9, 2024 | 10.68 |
| Jan 8, 2024 | 10.31 |
| Jan 5, 2024 | 10.60 |
| Jan 4, 2024 | 10.43 |
| Jan 3, 2024 | 10.23 |
| Jan 2, 2024 | 9.24 |
| Dec 29, 2023 | 1,082.64 |
| Dec 28, 2023 | 1,072.63 |
| Dec 27, 2023 | 1,062.62 |
| Dec 26, 2023 | 1,125.20 |
| Dec 22, 2023 | 1,145.23 |
| Dec 21, 2023 | 1,175.27 |
| Dec 20, 2023 | 1,187.79 |
| Dec 19, 2023 | 1,142.73 |
| Dec 18, 2023 | 1,172.77 |
| Dec 15, 2023 | 1,167.76 |
| Dec 14, 2023 | 1,175.27 |
| Dec 13, 2023 | 1,147.74 |
| Dec 12, 2023 | 1,185.29 |
| Dec 11, 2023 | 1,205.32 |
| Dec 8, 2023 | 1,197.80 |
| Dec 7, 2023 | 1,145.23 |
| Dec 6, 2023 | 1,127.71 |
| Dec 5, 2023 | 1,147.74 |
| Dec 4, 2023 | 1,175.27 |
| Dec 1, 2023 | 1,162.76 |
| Nov 30, 2023 | 1,207.82 |
| Nov 29, 2023 | 1,227.85 |
| Nov 28, 2023 | 1,250.38 |
| Nov 27, 2023 | 1,247.87 |
| Nov 24, 2023 | 1,247.87 |
| Nov 22, 2023 | 1,260.39 |
| Nov 21, 2023 | 1,275.41 |
| Nov 20, 2023 | 1,242.87 |
| Nov 17, 2023 | 1,250.38 |
| Nov 16, 2023 | 1,292.94 |
| Nov 15, 2023 | 1,250.38 |
| Nov 14, 2023 | 1,250.38 |
| Nov 13, 2023 | 1,285.43 |
| Nov 10, 2023 | 1,285.43 |
| Nov 9, 2023 | 1,292.94 |
| Nov 8, 2023 | 1,055.11 |
| Nov 7, 2023 | 1,030.07 |
| Nov 6, 2023 | 1,022.56 |
| Nov 3, 2023 | 1,007.54 |
| Nov 2, 2023 | 1,020.06 |
| Nov 1, 2023 | 1,045.09 |
| Oct 31, 2023 | 1,042.59 |
| Oct 30, 2023 | 1,052.60 |
| Oct 27, 2023 | 1,100.17 |
| Oct 26, 2023 | 1,040.08 |
| Oct 25, 2023 | 1,067.62 |
| Oct 24, 2023 | 1,082.64 |
| Oct 23, 2023 | 1,077.64 |
| Oct 20, 2023 | 1,052.60 |
| Oct 19, 2023 | 1,060.11 |
| Oct 18, 2023 | 1,017.55 |
| Oct 17, 2023 | 1,015.05 |
| Oct 16, 2023 | 1,035.08 |
| Oct 13, 2023 | 1,075.13 |
| Oct 12, 2023 | 1,052.60 |
| Oct 11, 2023 | 1,007.54 |
| Oct 10, 2023 | 1,002.53 |
| Oct 9, 2023 | 1,015.05 |
| Oct 6, 2023 | 992.52 |
| Oct 5, 2023 | 1,022.56 |
| Oct 4, 2023 | 1,062.62 |
| Oct 3, 2023 | 1,105.18 |
| Oct 2, 2023 | 1,095.16 |
| Sep 29, 2023 | -24.93 |
| Sep 28, 2023 | -24.69 |
| Sep 27, 2023 | -22.97 |
| Sep 26, 2023 | -23.62 |
| Sep 25, 2023 | -24.16 |
| Sep 22, 2023 | -23.80 |
| Sep 21, 2023 | -24.10 |
| Sep 20, 2023 | -25.17 |
| Sep 19, 2023 | -24.51 |
| Sep 18, 2023 | -24.10 |
| Sep 15, 2023 | -22.67 |
| Sep 14, 2023 | -22.37 |
| Sep 13, 2023 | -22.37 |
| Sep 12, 2023 | -22.91 |
| Sep 11, 2023 | -22.73 |
| Sep 8, 2023 | -23.15 |
| Sep 7, 2023 | -23.44 |
| Sep 6, 2023 | -24.51 |
| Sep 5, 2023 | -23.98 |
| Sep 1, 2023 | -20.24 |
| Aug 31, 2023 | -19.76 |
| Aug 30, 2023 | -18.81 |
| Aug 29, 2023 | -18.04 |
| Aug 28, 2023 | -17.62 |
| Aug 25, 2023 | -17.44 |
| Aug 24, 2023 | -16.67 |
| Aug 23, 2023 | -15.60 |
| Aug 22, 2023 | -15.31 |
| Aug 21, 2023 | -15.31 |
| Aug 18, 2023 | -15.84 |
| Aug 17, 2023 | -15.90 |
| Aug 16, 2023 | -16.26 |
| Aug 15, 2023 | -15.13 |
| Aug 14, 2023 | -14.71 |
| Aug 11, 2023 | -14.71 |
| Aug 10, 2023 | -14.83 |
| Aug 9, 2023 | -14.77 |
| Aug 8, 2023 | -14.53 |
| Aug 7, 2023 | -16.02 |
| Aug 4, 2023 | -15.78 |
| Aug 3, 2023 | -17.09 |
| Aug 2, 2023 | -17.92 |
| Aug 1, 2023 | -17.09 |
| Jul 31, 2023 | -16.26 |
| Jul 28, 2023 | -15.31 |
| Jul 27, 2023 | -12.22 |
| Jul 26, 2023 | -11.92 |
| Jul 25, 2023 | -12.57 |
| Jul 24, 2023 | -12.40 |
| Jul 21, 2023 | -11.80 |
| Jul 20, 2023 | -12.57 |
| Jul 19, 2023 | -12.87 |
| Jul 18, 2023 | -12.69 |
| Jul 17, 2023 | -14.59 |
| Jul 14, 2023 | -14.77 |
| Jul 13, 2023 | -14.77 |
| Jul 12, 2023 | -13.52 |
| Jul 11, 2023 | -13.82 |
| Jul 10, 2023 | -12.40 |
| Jul 7, 2023 | -11.80 |
| Jul 6, 2023 | -11.56 |
| Jul 5, 2023 | -12.10 |
| Jul 3, 2023 | -12.40 |
| Jun 30, 2023 | -11.45 |
| Jun 29, 2023 | -7.61 |
| Jun 28, 2023 | -8.57 |
| Jun 27, 2023 | -8.18 |
| Jun 26, 2023 | -7.75 |
| Jun 23, 2023 | -8.11 |
| Jun 22, 2023 | -8.43 |
| Jun 21, 2023 | -9.07 |
| Jun 20, 2023 | -8.61 |
| Jun 16, 2023 | -8.75 |
| Jun 15, 2023 | -8.75 |
| Jun 14, 2023 | -9.00 |
| Jun 13, 2023 | -8.04 |
| Jun 12, 2023 | -8.04 |
| Jun 9, 2023 | -8.18 |
| Jun 8, 2023 | -8.18 |
| Jun 7, 2023 | -8.32 |
| Jun 6, 2023 | -9.07 |
| Jun 5, 2023 | -9.61 |
| Jun 2, 2023 | -9.75 |
| Jun 1, 2023 | -10.32 |
| May 31, 2023 | -10.14 |
| May 30, 2023 | -10.11 |
| May 26, 2023 | -9.57 |
| May 25, 2023 | -10.00 |
| May 24, 2023 | -9.57 |
| May 23, 2023 | -8.89 |
| May 22, 2023 | -9.25 |
| May 19, 2023 | -9.25 |
| May 18, 2023 | -9.57 |
| May 17, 2023 | -9.21 |
| May 16, 2023 | -9.43 |
| May 15, 2023 | -8.82 |
| May 12, 2023 | -8.97 |
| May 11, 2023 | -9.25 |
| May 10, 2023 | -7.18 |
| May 9, 2023 | -7.02 |
| May 8, 2023 | -6.65 |
| May 5, 2023 | -6.58 |
| May 4, 2023 | -6.86 |
| May 3, 2023 | -8.57 |
| May 2, 2023 | -8.47 |
| May 1, 2023 | -8.43 |
| Apr 28, 2023 | -9.46 |
| Apr 27, 2023 | -9.25 |
| Apr 26, 2023 | -8.93 |
| Apr 25, 2023 | -9.04 |
| Apr 24, 2023 | -9.04 |
| Apr 21, 2023 | -8.72 |
| Apr 20, 2023 | -9.29 |
| Apr 19, 2023 | -8.97 |
| Apr 18, 2023 | -9.14 |
| Apr 17, 2023 | -8.04 |
| Apr 14, 2023 | -8.32 |
| Apr 13, 2023 | -6.61 |
| Apr 12, 2023 | -7.18 |
| Apr 11, 2023 | -7.11 |
| Apr 10, 2023 | -7.33 |
| Apr 6, 2023 | -6.86 |
| Apr 5, 2023 | -7.29 |
| Apr 4, 2023 | -7.47 |
| Apr 3, 2023 | -6.97 |
| Mar 31, 2023 | -7.15 |
| Mar 30, 2023 | -13.90 |
| Mar 29, 2023 | -12.39 |
| Mar 28, 2023 | -13.19 |
| Mar 27, 2023 | -12.83 |
| Mar 24, 2023 | -13.55 |
| Mar 23, 2023 | -14.71 |
| Mar 22, 2023 | -15.24 |
| Mar 21, 2023 | -13.90 |
| Mar 20, 2023 | -14.89 |
| Mar 17, 2023 | -15.60 |
| Mar 16, 2023 | -16.94 |
| Mar 15, 2023 | -16.76 |
| Mar 14, 2023 | -17.38 |
| Mar 13, 2023 | -18.36 |
| Mar 10, 2023 | -18.45 |
| Mar 9, 2023 | -18.63 |
| Mar 8, 2023 | -18.45 |
| Mar 7, 2023 | -17.74 |
| Mar 6, 2023 | -17.29 |
| Mar 3, 2023 | -16.94 |
| Mar 2, 2023 | -17.47 |
| Mar 1, 2023 | -16.22 |
| Feb 28, 2023 | -16.31 |
| Feb 27, 2023 | -15.51 |
| Feb 24, 2023 | -16.05 |
| Feb 23, 2023 | -14.17 |
| Feb 22, 2023 | -13.64 |
| Feb 21, 2023 | -13.82 |
| Feb 17, 2023 | -10.78 |
| Feb 16, 2023 | -10.87 |
| Feb 15, 2023 | -11.41 |
| Feb 14, 2023 | -10.96 |
| Feb 13, 2023 | -9.35 |
| Feb 10, 2023 | -8.91 |
| Feb 9, 2023 | -9.44 |
| Feb 8, 2023 | -9.98 |
| Feb 7, 2023 | -6.32 |
| Feb 6, 2023 | -6.50 |
| Feb 3, 2023 | -5.52 |
| Feb 2, 2023 | -3.91 |
| Feb 1, 2023 | -5.34 |
| Jan 31, 2023 | -5.25 |
| Jan 30, 2023 | -5.96 |
| Jan 27, 2023 | -5.52 |
| Jan 26, 2023 | -5.16 |
| Jan 25, 2023 | -5.34 |
| Jan 24, 2023 | -5.43 |
| Jan 23, 2023 | -5.43 |
| Jan 20, 2023 | -6.50 |
| Jan 19, 2023 | -7.21 |
| Jan 18, 2023 | -7.57 |
| Jan 17, 2023 | -5.88 |
| Jan 13, 2023 | -5.34 |
| Jan 12, 2023 | -2.49 |
| Jan 11, 2023 | -4.54 |
| Jan 10, 2023 | -6.14 |
| Jan 9, 2023 | -7.12 |
| Jan 6, 2023 | -7.57 |
| Jan 5, 2023 | -8.64 |
| Jan 4, 2023 | -6.95 |
| Jan 3, 2023 | -7.57 |
| Dec 30, 2022 | -4.40 |
| Dec 29, 2022 | -5.01 |
| Dec 28, 2022 | -7.93 |
| Dec 27, 2022 | -7.66 |
| Dec 23, 2022 | -7.93 |
| Dec 22, 2022 | -5.90 |
| Dec 21, 2022 | -5.69 |
| Dec 20, 2022 | -5.42 |
| Dec 19, 2022 | -5.62 |
| Dec 16, 2022 | -6.71 |
| Dec 15, 2022 | -7.19 |
| Dec 14, 2022 | -5.42 |
| Dec 13, 2022 | -4.13 |
| Dec 12, 2022 | 18.67 |
| Dec 9, 2022 | 16.77 |
| Dec 8, 2022 | 18.94 |
| Dec 7, 2022 | 19.01 |
| Dec 6, 2022 | 18.74 |
| Dec 5, 2022 | 17.45 |
| Dec 2, 2022 | 19.49 |
| Dec 1, 2022 | 19.83 |
| Nov 30, 2022 | 19.49 |
| Nov 29, 2022 | 16.64 |
| Nov 28, 2022 | 15.28 |
| Nov 25, 2022 | 16.23 |
| Nov 23, 2022 | 15.55 |
| Nov 22, 2022 | 18.33 |
| Nov 21, 2022 | 16.77 |
| Nov 18, 2022 | 17.93 |
| Nov 17, 2022 | 17.52 |
| Nov 16, 2022 | 16.23 |
| Nov 15, 2022 | 17.86 |
| Nov 14, 2022 | 16.98 |
| Nov 11, 2022 | 18.06 |
| Nov 10, 2022 | 18.88 |
| Nov 9, 2022 | 16.16 |
| Nov 8, 2022 | 16.16 |
| Nov 7, 2022 | 17.52 |
| Nov 4, 2022 | 16.91 |
| Nov 3, 2022 | 14.19 |
| Nov 2, 2022 | 15.41 |
| Nov 1, 2022 | 17.65 |
| Oct 31, 2022 | 16.50 |
| Oct 28, 2022 | 17.45 |
| Oct 27, 2022 | 15.82 |
| Oct 26, 2022 | 16.50 |
| Oct 25, 2022 | 16.30 |
| Oct 24, 2022 | 15.96 |
| Oct 21, 2022 | 15.82 |
| Oct 20, 2022 | 13.65 |
| Oct 19, 2022 | 12.56 |
| Oct 18, 2022 | 14.26 |
| Oct 17, 2022 | 14.53 |
| Oct 14, 2022 | 12.02 |
| Oct 13, 2022 | 13.04 |
| Oct 12, 2022 | 11.34 |
| Oct 11, 2022 | 12.02 |
| Oct 10, 2022 | 11.89 |
| Oct 7, 2022 | 12.43 |
| Oct 6, 2022 | 14.33 |
| Oct 5, 2022 | 15.62 |
| Oct 4, 2022 | 15.28 |
| Oct 3, 2022 | 14.12 |
| Sep 30, 2022 | 12.50 |
| Sep 29, 2022 | 7.17 |
| Sep 28, 2022 | 7.61 |
| Sep 27, 2022 | 5.95 |
| Sep 26, 2022 | 6.28 |
| Sep 23, 2022 | 6.80 |
| Sep 22, 2022 | 6.91 |
| Sep 21, 2022 | 6.80 |
| Sep 20, 2022 | 7.79 |
| Sep 19, 2022 | 7.39 |
| Sep 16, 2022 | 7.87 |
| Sep 15, 2022 | 8.53 |
| Sep 14, 2022 | 8.46 |
| Sep 13, 2022 | 8.16 |
| Sep 12, 2022 | 9.12 |
| Sep 9, 2022 | 9.09 |
| Sep 8, 2022 | 8.75 |
| Sep 7, 2022 | 9.01 |
| Sep 6, 2022 | 8.39 |
| Sep 2, 2022 | 9.42 |
| Sep 1, 2022 | 11.01 |
| Aug 31, 2022 | 10.16 |
| Aug 30, 2022 | 11.49 |
| Aug 29, 2022 | 9.68 |
| Aug 26, 2022 | 8.94 |
| Aug 25, 2022 | 9.97 |
| Aug 24, 2022 | 9.20 |
| Aug 23, 2022 | 9.42 |
| Aug 22, 2022 | 9.05 |
| Aug 19, 2022 | 9.31 |
| Aug 18, 2022 | 9.49 |
| Aug 17, 2022 | 9.16 |
| Aug 16, 2022 | 9.68 |
| Aug 15, 2022 | 9.83 |
| Aug 12, 2022 | 9.53 |
| Aug 11, 2022 | 9.12 |
| Aug 10, 2022 | 10.05 |
| Aug 9, 2022 | 9.01 |
| Aug 8, 2022 | 9.94 |
| Aug 5, 2022 | 10.05 |
| Aug 4, 2022 | 9.12 |
| Aug 3, 2022 | 10.97 |
| Aug 2, 2022 | 9.60 |
| Aug 1, 2022 | 10.01 |
| Jul 29, 2022 | 10.90 |
| Jul 28, 2022 | 11.38 |
| Jul 27, 2022 | 13.00 |
| Jul 26, 2022 | 11.97 |
| Jul 25, 2022 | 11.34 |
| Jul 22, 2022 | 11.60 |
| Jul 21, 2022 | 11.82 |
| Jul 20, 2022 | 11.49 |
| Jul 19, 2022 | 13.70 |
| Jul 18, 2022 | 12.48 |
| Jul 15, 2022 | 13.44 |
| Jul 14, 2022 | 13.11 |
| Jul 13, 2022 | 13.63 |
| Jul 12, 2022 | 12.63 |
| Jul 11, 2022 | 12.60 |
| Jul 8, 2022 | 14.52 |
| Jul 7, 2022 | 14.41 |
| Jul 6, 2022 | 14.26 |
| Jul 5, 2022 | 13.56 |
| Jul 1, 2022 | 12.41 |
| Jun 30, 2022 | 11.34 |
| Jun 29, 2022 | 7.19 |
| Jun 28, 2022 | 6.60 |
| Jun 27, 2022 | 6.93 |
| Jun 24, 2022 | 6.84 |
| Jun 23, 2022 | 7.00 |
| Jun 22, 2022 | 5.63 |
| Jun 21, 2022 | 4.93 |
| Jun 17, 2022 | 4.21 |
| Jun 16, 2022 | 3.75 |
| Jun 15, 2022 | 4.38 |
| Jun 14, 2022 | 3.92 |
| Jun 13, 2022 | 3.61 |
| Jun 10, 2022 | 4.68 |
| Jun 9, 2022 | 5.63 |
| Jun 8, 2022 | 5.91 |
| Jun 7, 2022 | 6.05 |
| Jun 6, 2022 | 5.14 |
| Jun 3, 2022 | 5.56 |
| Jun 2, 2022 | 5.03 |
| Jun 1, 2022 | 4.63 |
| May 31, 2022 | 4.82 |
| May 27, 2022 | 5.72 |
| May 26, 2022 | 4.72 |
| May 25, 2022 | 4.63 |
| May 24, 2022 | 4.33 |
| May 23, 2022 | 4.61 |
| May 20, 2022 | 5.03 |
| May 19, 2022 | 4.96 |
| May 18, 2022 | 4.70 |
| May 17, 2022 | 5.23 |
| May 16, 2022 | 4.82 |
| May 13, 2022 | 5.23 |
| May 12, 2022 | 4.63 |
| May 11, 2022 | 4.00 |
| May 10, 2022 | 5.72 |
| May 9, 2022 | 4.61 |
| May 6, 2022 | 4.28 |
| May 5, 2022 | 4.75 |
| May 4, 2022 | 5.75 |
| May 3, 2022 | 5.42 |
| May 2, 2022 | 5.72 |
| Apr 29, 2022 | 5.03 |
| Apr 28, 2022 | 5.65 |
| Apr 27, 2022 | 5.47 |
| Apr 26, 2022 | 5.70 |
| Apr 25, 2022 | 7.05 |
| Apr 22, 2022 | 7.39 |
| Apr 21, 2022 | 7.16 |
| Apr 20, 2022 | 8.11 |
| Apr 19, 2022 | 8.30 |
| Apr 18, 2022 | 7.65 |
| Apr 14, 2022 | 8.37 |
| Apr 13, 2022 | 8.70 |
| Apr 12, 2022 | 8.58 |
| Apr 11, 2022 | 8.28 |
| Apr 8, 2022 | 9.42 |
| Apr 7, 2022 | 9.48 |
| Apr 6, 2022 | 8.86 |
| Apr 5, 2022 | 8.70 |
| Apr 4, 2022 | 9.21 |
| Apr 1, 2022 | 9.46 |
| Mar 31, 2022 | 8.25 |
| Mar 30, 2022 | 4.73 |
| Mar 29, 2022 | 5.28 |
| Mar 28, 2022 | 4.90 |
| Mar 25, 2022 | 4.83 |
| Mar 24, 2022 | 5.06 |
| Mar 23, 2022 | 4.70 |
| Mar 22, 2022 | 5.14 |
| Mar 21, 2022 | 4.95 |
| Mar 18, 2022 | 5.58 |
| Mar 17, 2022 | 5.40 |
| Mar 16, 2022 | 5.28 |
| Mar 15, 2022 | 4.54 |
| Mar 14, 2022 | 4.31 |
| Mar 11, 2022 | 4.41 |
| Mar 10, 2022 | 4.75 |
| Mar 9, 2022 | 4.94 |
| Mar 8, 2022 | 4.41 |
| Mar 7, 2022 | 4.33 |
| Mar 4, 2022 | 4.02 |
| Mar 3, 2022 | 4.23 |
| Mar 2, 2022 | 4.41 |
| Mar 1, 2022 | 4.69 |
| Feb 28, 2022 | 4.70 |
| Feb 25, 2022 | 4.46 |
| Feb 24, 2022 | 6.51 |
| Feb 23, 2022 | 6.95 |
| Feb 22, 2022 | 7.39 |
| Feb 18, 2022 | 7.40 |
| Feb 17, 2022 | 7.49 |
| Feb 16, 2022 | 8.07 |
| Feb 15, 2022 | 8.10 |
| Feb 14, 2022 | 7.67 |
| Feb 11, 2022 | 7.55 |
| Feb 10, 2022 | 7.24 |
| Feb 9, 2022 | 7.89 |
| Feb 8, 2022 | 7.12 |
| Feb 7, 2022 | 6.93 |
| Feb 4, 2022 | 5.58 |
| Feb 3, 2022 | 9.04 |
| Feb 2, 2022 | 9.05 |
| Feb 1, 2022 | 9.77 |
| Jan 31, 2022 | 9.71 |
| Jan 28, 2022 | 9.15 |
| Jan 27, 2022 | 8.57 |
| Jan 26, 2022 | 9.17 |
| Jan 25, 2022 | 9.04 |
| Jan 24, 2022 | 9.15 |
| Jan 21, 2022 | 8.43 |
| Jan 20, 2022 | 8.06 |
| Jan 19, 2022 | 8.05 |
| Jan 18, 2022 | 8.42 |
| Jan 14, 2022 | 9.50 |
| Jan 13, 2022 | 8.85 |
| Jan 12, 2022 | 8.82 |
| Jan 11, 2022 | 9.73 |
| Jan 10, 2022 | 9.92 |
| Jan 7, 2022 | 10.00 |
| Jan 6, 2022 | 10.60 |
| Jan 5, 2022 | 10.95 |
| Jan 4, 2022 | 11.17 |
| Jan 3, 2022 | 11.54 |
| Dec 31, 2021 | 10.41 |
| Dec 30, 2021 | 11.30 |
| Dec 29, 2021 | 11.45 |
| Dec 28, 2021 | 11.78 |
| Dec 27, 2021 | 12.61 |
| Dec 23, 2021 | 13.45 |
| Dec 22, 2021 | 12.71 |
| Dec 21, 2021 | 12.20 |
| Dec 20, 2021 | 11.94 |
| Dec 17, 2021 | 11.83 |
| Dec 16, 2021 | 11.35 |
| Dec 15, 2021 | 11.79 |
| Dec 14, 2021 | 10.87 |
| Dec 13, 2021 | 10.92 |
| Dec 10, 2021 | 10.71 |
| Dec 9, 2021 | 10.66 |
| Dec 8, 2021 | 11.31 |
| Dec 7, 2021 | 11.26 |
| Dec 6, 2021 | 10.97 |
| Dec 3, 2021 | 11.23 |
| Dec 2, 2021 | 11.67 |
| Dec 1, 2021 | 10.89 |
| Nov 30, 2021 | 11.20 |
| Nov 29, 2021 | 12.05 |
| Nov 26, 2021 | 11.64 |
| Nov 24, 2021 | 12.63 |
| Nov 23, 2021 | 12.75 |
| Nov 22, 2021 | 12.50 |
| Nov 19, 2021 | 12.16 |
| Nov 18, 2021 | 12.50 |
| Nov 17, 2021 | 13.16 |
| Nov 16, 2021 | 12.85 |
| Nov 15, 2021 | 13.00 |
| Nov 12, 2021 | 13.17 |
| Nov 11, 2021 | 13.66 |
| Nov 10, 2021 | 13.27 |
| Nov 9, 2021 | 13.67 |
| Nov 8, 2021 | 13.66 |
| Nov 5, 2021 | 13.36 |
| Nov 4, 2021 | 13.69 |
| Nov 3, 2021 | 17.43 |
| Nov 2, 2021 | 16.74 |
| Nov 1, 2021 | 15.09 |
| Oct 29, 2021 | 12.36 |
| Oct 28, 2021 | 13.21 |
| Oct 27, 2021 | 13.24 |
| Oct 26, 2021 | 13.47 |
| Oct 25, 2021 | 13.66 |
| Oct 22, 2021 | 13.85 |
| Oct 21, 2021 | 13.52 |
| Oct 20, 2021 | 13.23 |
| Oct 19, 2021 | 13.17 |
| Oct 18, 2021 | 13.55 |
| Oct 15, 2021 | 13.99 |
| Oct 14, 2021 | 13.90 |
| Oct 13, 2021 | 13.67 |
| Oct 12, 2021 | 13.62 |
| Oct 11, 2021 | 13.61 |
| Oct 8, 2021 | 13.58 |
| Oct 7, 2021 | 13.51 |
| Oct 6, 2021 | 13.42 |
| Oct 5, 2021 | 13.41 |
| Oct 4, 2021 | 12.92 |
| Oct 1, 2021 | 13.19 |
| Sep 30, 2021 | 12.39 |
| Sep 29, 2021 | 13.30 |
| Sep 28, 2021 | 13.85 |
| Sep 27, 2021 | 14.10 |
| Sep 24, 2021 | 13.67 |
| Sep 23, 2021 | 13.76 |
| Sep 22, 2021 | 12.98 |
| Sep 21, 2021 | 12.67 |
| Sep 20, 2021 | 12.63 |
| Sep 17, 2021 | 13.25 |
| Sep 16, 2021 | 12.30 |
| Sep 15, 2021 | 12.42 |
| Sep 14, 2021 | 12.40 |
| Sep 13, 2021 | 12.87 |
| Sep 10, 2021 | 12.22 |
| Sep 9, 2021 | 12.71 |
| Sep 8, 2021 | 13.29 |
| Sep 7, 2021 | 13.09 |
| Sep 3, 2021 | 12.97 |
| Sep 2, 2021 | 12.84 |
| Sep 1, 2021 | 13.14 |
| Aug 31, 2021 | 12.97 |
| Aug 30, 2021 | 13.18 |
| Aug 27, 2021 | 13.70 |
| Aug 26, 2021 | 12.82 |
| Aug 25, 2021 | 12.95 |
| Aug 24, 2021 | 12.11 |
| Aug 23, 2021 | 12.11 |
| Aug 20, 2021 | 11.71 |
| Aug 19, 2021 | 11.08 |
| Aug 18, 2021 | 11.54 |
| Aug 17, 2021 | 12.51 |
| Aug 16, 2021 | 12.33 |
| Aug 13, 2021 | 12.60 |
| Aug 12, 2021 | 12.23 |
| Aug 11, 2021 | 12.18 |
| Aug 10, 2021 | 12.02 |
| Aug 9, 2021 | 12.15 |
| Aug 6, 2021 | 11.96 |
| Aug 5, 2021 | 11.98 |
| Aug 4, 2021 | 11.88 |
| Aug 3, 2021 | 13.21 |
| Aug 2, 2021 | 13.20 |
| Jul 30, 2021 | 12.38 |
| Jul 29, 2021 | 14.50 |
| Jul 28, 2021 | 16.74 |
| Jul 27, 2021 | 16.43 |
| Jul 26, 2021 | 16.86 |
| Jul 23, 2021 | 16.89 |
| Jul 22, 2021 | 16.58 |
| Jul 21, 2021 | 16.30 |
| Jul 20, 2021 | 15.96 |
| Jul 19, 2021 | 15.48 |
| Jul 16, 2021 | 15.93 |
| Jul 15, 2021 | 16.50 |
| Jul 14, 2021 | 16.67 |
| Jul 13, 2021 | 17.01 |
| Jul 12, 2021 | 17.24 |
| Jul 9, 2021 | 18.08 |
| Jul 8, 2021 | 17.87 |
| Jul 7, 2021 | 17.64 |
| Jul 6, 2021 | 17.81 |
| Jul 2, 2021 | 18.49 |
| Jul 1, 2021 | 19.10 |
| Jun 30, 2021 | 19.42 |
| Jun 29, 2021 | 19.72 |
| Jun 28, 2021 | 19.84 |
| Jun 25, 2021 | 20.36 |
| Jun 24, 2021 | 18.77 |
| Jun 23, 2021 | 17.61 |
| Jun 22, 2021 | 17.45 |
| Jun 21, 2021 | 17.31 |
| Jun 18, 2021 | 18.01 |
| Jun 17, 2021 | 18.56 |
| Jun 16, 2021 | 18.48 |
| Jun 15, 2021 | 18.31 |
| Jun 14, 2021 | 18.20 |
| Jun 11, 2021 | 18.02 |
| Jun 10, 2021 | 18.07 |
| Jun 9, 2021 | 17.38 |
| Jun 8, 2021 | 17.41 |
| Jun 7, 2021 | 17.55 |
| Jun 4, 2021 | 16.44 |
| Jun 3, 2021 | 16.30 |
| Jun 2, 2021 | 15.89 |
| Jun 1, 2021 | 16.02 |
| May 28, 2021 | 15.84 |
| May 27, 2021 | 16.49 |
| May 26, 2021 | 16.34 |
| May 25, 2021 | 16.09 |
| May 24, 2021 | 16.88 |
| May 21, 2021 | 17.01 |
| May 20, 2021 | 17.10 |
| May 19, 2021 | 16.74 |
| May 18, 2021 | 16.72 |
| May 17, 2021 | 17.14 |
| May 14, 2021 | 17.25 |
| May 13, 2021 | 16.90 |
| May 12, 2021 | 16.00 |
| May 11, 2021 | 16.05 |
| May 10, 2021 | 16.09 |
| May 7, 2021 | 16.09 |
| May 6, 2021 | 15.58 |
| May 5, 2021 | 14.22 |
| May 4, 2021 | 14.34 |
| May 3, 2021 | 14.91 |
| Apr 30, 2021 | 14.25 |
| Apr 29, 2021 | 14.38 |
| Apr 28, 2021 | 14.45 |
| Apr 27, 2021 | 14.63 |
| Apr 26, 2021 | 14.85 |
| Apr 23, 2021 | 14.79 |
| Apr 22, 2021 | 14.88 |
| Apr 21, 2021 | 14.83 |
| Apr 20, 2021 | 14.18 |
| Apr 19, 2021 | 14.01 |
| Apr 16, 2021 | 14.35 |
| Apr 15, 2021 | 14.51 |
| Apr 14, 2021 | 14.03 |
| Apr 13, 2021 | 13.82 |
| Apr 12, 2021 | 13.25 |
| Apr 9, 2021 | 13.74 |
| Apr 8, 2021 | 14.26 |
| Apr 7, 2021 | 13.77 |
| Apr 6, 2021 | 13.01 |
| Apr 5, 2021 | 13.14 |
| Apr 1, 2021 | 12.95 |
| Mar 31, 2021 | 11.94 |
| Mar 30, 2021 | 16.23 |
| Mar 29, 2021 | 16.77 |
| Mar 26, 2021 | 17.41 |
| Mar 25, 2021 | 17.85 |
| Mar 24, 2021 | 17.53 |
| Mar 23, 2021 | 19.09 |
| Mar 22, 2021 | 21.41 |
| Mar 19, 2021 | 21.41 |
| Mar 18, 2021 | 20.55 |
| Mar 17, 2021 | 21.51 |
| Mar 16, 2021 | 21.51 |
| Mar 15, 2021 | 21.99 |
| Mar 12, 2021 | 22.29 |
| Mar 11, 2021 | 22.23 |
| Mar 10, 2021 | 22.29 |
| Mar 9, 2021 | 23.07 |
| Mar 8, 2021 | 22.35 |
| Mar 5, 2021 | 22.96 |
| Mar 4, 2021 | 21.45 |
| Mar 3, 2021 | 22.24 |
| Mar 2, 2021 | 22.37 |
| Mar 1, 2021 | 23.94 |
| Feb 26, 2021 | 23.77 |
| Feb 25, 2021 | 25.16 |
| Feb 24, 2021 | 27.02 |
| Feb 23, 2021 | 23.84 |
| Feb 22, 2021 | 23.94 |
| Feb 19, 2021 | 23.86 |
| Feb 18, 2021 | 23.45 |
| Feb 17, 2021 | 24.50 |
| Feb 16, 2021 | 23.84 |
| Feb 12, 2021 | 22.93 |
| Feb 11, 2021 | 23.81 |
| Feb 10, 2021 | 17.29 |
| Feb 9, 2021 | 17.47 |
| Feb 8, 2021 | 17.69 |
| Feb 5, 2021 | 16.79 |
| Feb 4, 2021 | 15.27 |
| Feb 3, 2021 | 14.97 |
| Feb 2, 2021 | 14.77 |
| Feb 1, 2021 | 15.69 |
| Jan 29, 2021 | 15.15 |
| Jan 28, 2021 | 15.69 |
| Jan 27, 2021 | 15.25 |
| Jan 26, 2021 | 15.45 |
| Jan 25, 2021 | 15.00 |
| Jan 22, 2021 | 14.87 |
| Jan 21, 2021 | 15.57 |
| Jan 20, 2021 | 15.53 |
| Jan 19, 2021 | 14.39 |
| Jan 15, 2021 | 13.93 |
| Jan 14, 2021 | 14.43 |
| Jan 13, 2021 | 14.47 |
| Jan 12, 2021 | 14.79 |
| Jan 11, 2021 | 14.39 |
| Jan 8, 2021 | 14.07 |
| Jan 7, 2021 | 14.47 |
| Jan 6, 2021 | 13.97 |
| Jan 5, 2021 | 13.31 |
| Jan 4, 2021 | 13.75 |
| Dec 31, 2020 | 12.76 |
| Dec 30, 2020 | 17.97 |
| Dec 29, 2020 | 17.27 |
| Dec 28, 2020 | 17.45 |
| Dec 24, 2020 | 17.95 |
| Dec 23, 2020 | 18.31 |
| Dec 22, 2020 | 19.22 |
| Dec 21, 2020 | 19.22 |
| Dec 18, 2020 | 19.32 |
| Dec 17, 2020 | 17.97 |
| Dec 16, 2020 | 17.32 |
| Dec 15, 2020 | 17.95 |
| Dec 14, 2020 | 17.37 |
| Dec 11, 2020 | 16.63 |
| Dec 10, 2020 | 18.35 |
| Dec 9, 2020 | 18.21 |
| Dec 8, 2020 | 18.91 |
| Dec 7, 2020 | 17.87 |
| Dec 4, 2020 | 18.13 |
| Dec 3, 2020 | 17.43 |
| Dec 2, 2020 | 18.49 |
| Dec 1, 2020 | 15.50 |
| Nov 30, 2020 | 15.16 |
| Nov 27, 2020 | 15.68 |
| Nov 25, 2020 | 14.90 |
| Nov 24, 2020 | 15.50 |
| Nov 23, 2020 | 15.19 |
| Nov 20, 2020 | 15.55 |
| Nov 19, 2020 | 15.84 |
| Nov 18, 2020 | 16.75 |
| Nov 17, 2020 | 17.87 |
| Nov 16, 2020 | 17.71 |
| Nov 13, 2020 | 17.66 |
| Nov 12, 2020 | 17.08 |
| Nov 11, 2020 | 17.43 |
| Nov 10, 2020 | 17.61 |
| Nov 9, 2020 | 14.80 |
| Nov 6, 2020 | 13.90 |
| Nov 5, 2020 | 14.22 |
| Nov 4, 2020 | 14.80 |
| Nov 3, 2020 | 13.01 |
| Nov 2, 2020 | 11.92 |
| Oct 30, 2020 | 11.21 |
| Oct 29, 2020 | 11.99 |
| Oct 28, 2020 | 9.64 |
| Oct 27, 2020 | 10.95 |
| Oct 26, 2020 | 10.54 |
| Oct 23, 2020 | 10.07 |
| Oct 22, 2020 | 9.89 |
| Oct 21, 2020 | 9.47 |
| Oct 20, 2020 | 10.17 |
| Oct 19, 2020 | 10.64 |
| Oct 16, 2020 | 11.47 |
| Oct 15, 2020 | 12.15 |
| Oct 14, 2020 | 11.27 |
| Oct 13, 2020 | 12.15 |
| Oct 12, 2020 | 12.49 |
| Oct 9, 2020 | 11.94 |
| Oct 8, 2020 | 11.16 |
| Oct 7, 2020 | 10.36 |
| Oct 6, 2020 | 9.60 |
| Oct 5, 2020 | 9.63 |
| Oct 2, 2020 | 8.82 |
| Oct 1, 2020 | 9.11 |
| Sep 30, 2020 | 8.54 |
| Sep 29, 2020 | 7.27 |
| Sep 28, 2020 | 6.88 |
| Sep 25, 2020 | 6.86 |
| Sep 24, 2020 | 6.95 |
| Sep 23, 2020 | 7.33 |
| Sep 22, 2020 | 7.04 |
| Sep 21, 2020 | 6.90 |
| Sep 18, 2020 | 8.05 |
| Sep 17, 2020 | 8.23 |
| Sep 16, 2020 | 7.71 |
| Sep 15, 2020 | 7.55 |
| Sep 14, 2020 | 7.87 |
| Sep 11, 2020 | 7.80 |
| Sep 10, 2020 | 7.37 |
| Sep 9, 2020 | 8.36 |
| Sep 8, 2020 | 8.09 |
| Sep 4, 2020 | 8.97 |
| Sep 3, 2020 | 9.30 |
| Sep 2, 2020 | 9.40 |
| Sep 1, 2020 | 8.45 |
| Aug 31, 2020 | 9.04 |
| Aug 28, 2020 | 9.19 |
| Aug 27, 2020 | 9.45 |
| Aug 26, 2020 | 9.29 |
| Aug 25, 2020 | 10.12 |
| Aug 24, 2020 | 9.85 |
| Aug 21, 2020 | 9.87 |
| Aug 20, 2020 | 11.16 |
| Aug 19, 2020 | 11.09 |
| Aug 18, 2020 | 9.95 |
| Aug 17, 2020 | 12.10 |
| Aug 14, 2020 | 12.15 |
| Aug 13, 2020 | 12.62 |
| Aug 12, 2020 | 12.64 |
| Aug 11, 2020 | 12.82 |
| Aug 10, 2020 | 12.73 |
| Aug 7, 2020 | 12.89 |
| Aug 6, 2020 | 11.76 |
| Aug 5, 2020 | 10.68 |
| Aug 4, 2020 | 10.26 |
| Aug 3, 2020 | 9.67 |
| Jul 31, 2020 | 8.57 |
| Jul 30, 2020 | 9.09 |
| Jul 29, 2020 | 8.75 |
| Jul 28, 2020 | 9.15 |
| Jul 27, 2020 | 10.26 |
| Jul 24, 2020 | 9.72 |
| Jul 23, 2020 | 10.66 |
| Jul 22, 2020 | 10.37 |
| Jul 21, 2020 | 10.35 |
| Jul 20, 2020 | 10.86 |
| Jul 17, 2020 | 11.04 |
| Jul 16, 2020 | 11.83 |
| Jul 15, 2020 | 12.94 |
| Jul 14, 2020 | 12.46 |
| Jul 13, 2020 | 11.45 |
| Jul 10, 2020 | 11.74 |
| Jul 9, 2020 | 11.97 |
| Jul 8, 2020 | 11.94 |
| Jul 7, 2020 | 11.83 |
| Jul 6, 2020 | 12.33 |
| Jul 2, 2020 | 12.55 |
| Jul 1, 2020 | 12.73 |
| Jun 30, 2020 | 11.63 |
| Jun 29, 2020 | 11.76 |
| Jun 26, 2020 | 11.61 |
| Jun 25, 2020 | 13.11 |
| Jun 24, 2020 | 12.28 |
| Jun 23, 2020 | 13.22 |
| Jun 22, 2020 | 12.85 |
| Jun 19, 2020 | 11.61 |
| Jun 18, 2020 | 12.31 |
| Jun 17, 2020 | 11.96 |
| Jun 16, 2020 | 12.09 |
| Jun 15, 2020 | 11.55 |
| Jun 12, 2020 | 10.57 |
| Jun 11, 2020 | 10.35 |
| Jun 10, 2020 | 11.09 |
| Jun 9, 2020 | 11.48 |
| Jun 8, 2020 | 12.67 |
| Jun 5, 2020 | 12.28 |
| Jun 4, 2020 | 12.33 |
| Jun 3, 2020 | 12.28 |
| Jun 2, 2020 | 12.15 |
| Jun 1, 2020 | 13.24 |
| May 29, 2020 | 12.85 |
| May 28, 2020 | 11.39 |
| May 27, 2020 | 11.55 |
| May 26, 2020 | 11.65 |
| May 22, 2020 | 12.09 |
| May 21, 2020 | 11.94 |
| May 20, 2020 | 12.89 |
| May 19, 2020 | 11.28 |
| May 18, 2020 | 12.81 |
| May 15, 2020 | 12.28 |
| May 14, 2020 | 11.89 |
| May 13, 2020 | 11.89 |
| May 12, 2020 | 12.11 |
| May 11, 2020 | 13.01 |
| May 8, 2020 | 11.63 |
| May 7, 2020 | 11.78 |
| May 6, 2020 | 12.78 |
| May 5, 2020 | 12.91 |
| May 4, 2020 | 12.63 |
| May 1, 2020 | 12.04 |
| Apr 30, 2020 | 12.37 |
| Apr 29, 2020 | 13.13 |
| Apr 28, 2020 | 12.50 |
| Apr 27, 2020 | 13.50 |
| Apr 24, 2020 | 13.33 |
| Apr 23, 2020 | 12.74 |
| Apr 22, 2020 | 13.15 |
| Apr 21, 2020 | 11.98 |
| Apr 20, 2020 | 12.74 |
| Apr 17, 2020 | 12.41 |
| Apr 16, 2020 | 11.59 |
| Apr 15, 2020 | 10.02 |
| Apr 14, 2020 | 11.94 |
| Apr 13, 2020 | 10.92 |
| Apr 9, 2020 | 12.09 |
| Apr 8, 2020 | 11.07 |
| Apr 7, 2020 | 10.44 |
| Apr 6, 2020 | 11.24 |
| Apr 3, 2020 | 9.70 |
| Apr 2, 2020 | 11.33 |
| Apr 1, 2020 | 8.37 |
| Mar 31, 2020 | 9.89 |
| Mar 30, 2020 | 8.84 |
| Mar 27, 2020 | 7.66 |
| Mar 26, 2020 | 8.10 |
| Mar 25, 2020 | 7.86 |
| Mar 24, 2020 | 6.89 |
| Mar 23, 2020 | 5.19 |
| Mar 20, 2020 | 5.95 |
| Mar 19, 2020 | 5.44 |
| Mar 18, 2020 | 3.79 |
| Mar 17, 2020 | 4.95 |
| Mar 16, 2020 | 5.19 |
| Mar 13, 2020 | 10.17 |
| Mar 12, 2020 | 10.36 |
| Mar 11, 2020 | 11.01 |
| Mar 10, 2020 | 11.38 |
| Mar 9, 2020 | 9.38 |
| Mar 6, 2020 | 10.78 |
| Mar 5, 2020 | 12.15 |
| Mar 4, 2020 | 12.85 |
| Mar 3, 2020 | 12.27 |
| Mar 2, 2020 | 12.21 |
| Feb 28, 2020 | 12.01 |
| Feb 27, 2020 | 11.94 |
| Feb 26, 2020 | 12.69 |
| Feb 25, 2020 | 13.04 |
| Feb 24, 2020 | 13.70 |
| Feb 21, 2020 | 14.73 |
| Feb 20, 2020 | 17.58 |
| Feb 19, 2020 | 17.65 |
| Feb 18, 2020 | 17.46 |
| Feb 14, 2020 | 15.90 |
| Feb 13, 2020 | 16.48 |
| Feb 12, 2020 | 17.04 |
| Feb 11, 2020 | 17.70 |
| Feb 10, 2020 | 17.35 |
| Feb 7, 2020 | 17.30 |
| Feb 6, 2020 | 17.79 |
| Feb 5, 2020 | 17.77 |
| Feb 4, 2020 | 16.48 |
| Feb 3, 2020 | 15.86 |
| Jan 31, 2020 | 16.02 |
| Jan 30, 2020 | 16.60 |
| Jan 29, 2020 | 17.60 |
| Jan 28, 2020 | 18.39 |
| Jan 27, 2020 | 18.45 |
| Jan 24, 2020 | 19.61 |
| Jan 23, 2020 | 21.26 |
| Jan 22, 2020 | 21.31 |
| Jan 21, 2020 | 21.24 |
| Jan 17, 2020 | 21.52 |
| Jan 16, 2020 | 22.35 |
| Jan 15, 2020 | 21.56 |
| Jan 14, 2020 | 21.60 |
| Jan 13, 2020 | 21.59 |
| Jan 10, 2020 | 23.68 |
| Jan 9, 2020 | 24.16 |
| Jan 8, 2020 | 25.44 |
| Jan 7, 2020 | 24.61 |
| Jan 6, 2020 | 24.26 |
| Jan 3, 2020 | 23.75 |
| Jan 2, 2020 | 24.01 |
| Dec 31, 2019 | 24.54 |
| Dec 30, 2019 | 22.96 |
| Dec 27, 2019 | 23.63 |
| Dec 26, 2019 | 24.34 |
| Dec 24, 2019 | 24.30 |
| Dec 23, 2019 | 23.86 |
| Dec 20, 2019 | 23.53 |
| Dec 19, 2019 | 23.53 |
| Dec 18, 2019 | 23.01 |
| Dec 17, 2019 | 23.46 |
| Dec 16, 2019 | 24.13 |
| Dec 13, 2019 | 23.59 |
| Dec 12, 2019 | 24.07 |
| Dec 11, 2019 | 23.48 |
| Dec 10, 2019 | 24.93 |
| Dec 9, 2019 | 24.88 |
| Dec 6, 2019 | 25.00 |
| Dec 5, 2019 | 24.32 |
| Dec 4, 2019 | 24.40 |
| Dec 3, 2019 | 24.17 |
| Dec 2, 2019 | 24.36 |
| Nov 29, 2019 | 23.59 |
| Nov 27, 2019 | 23.65 |
| Nov 26, 2019 | 23.48 |
| Nov 25, 2019 | 23.21 |
| Nov 22, 2019 | 22.65 |
| Nov 21, 2019 | 21.55 |
| Nov 20, 2019 | 21.30 |
| Nov 19, 2019 | 21.21 |
| Nov 18, 2019 | 21.36 |
| Nov 15, 2019 | 21.13 |
| Nov 14, 2019 | 21.21 |
| Nov 13, 2019 | 20.23 |
| Nov 12, 2019 | 20.13 |
| Nov 11, 2019 | 20.03 |
| Nov 8, 2019 | 19.76 |
| Nov 7, 2019 | 19.36 |
| Nov 6, 2019 | 16.69 |
| Nov 5, 2019 | 17.38 |
| Nov 4, 2019 | 17.75 |
| Nov 1, 2019 | 18.13 |
| Oct 31, 2019 | 17.40 |
| Oct 30, 2019 | 17.80 |
| Oct 29, 2019 | 18.46 |
| Oct 28, 2019 | 18.75 |
| Oct 25, 2019 | 18.42 |
| Oct 24, 2019 | 17.78 |
| Oct 23, 2019 | 17.69 |
| Oct 22, 2019 | 17.75 |
| Oct 21, 2019 | 17.65 |
| Oct 18, 2019 | 17.55 |
| Oct 17, 2019 | 17.73 |
| Oct 16, 2019 | 17.19 |
| Oct 15, 2019 | 17.44 |
| Oct 14, 2019 | 16.30 |
| Oct 11, 2019 | 15.86 |
| Oct 10, 2019 | 15.59 |
| Oct 9, 2019 | 15.23 |
| Oct 8, 2019 | 16.34 |
| Oct 7, 2019 | 16.94 |
| Oct 4, 2019 | 16.80 |
| Oct 3, 2019 | 17.16 |
| Oct 2, 2019 | 16.69 |
| Oct 1, 2019 | 16.32 |
| Sep 30, 2019 | 16.96 |
| Sep 27, 2019 | 19.09 |
| Sep 26, 2019 | 18.58 |
| Sep 25, 2019 | 20.03 |
| Sep 24, 2019 | 18.35 |
| Sep 23, 2019 | 18.81 |
| Sep 20, 2019 | 18.17 |
| Sep 19, 2019 | 18.83 |
| Sep 18, 2019 | 18.12 |
| Sep 17, 2019 | 19.13 |
| Sep 16, 2019 | 19.17 |
| Sep 13, 2019 | 19.04 |
| Sep 12, 2019 | 19.17 |
| Sep 11, 2019 | 20.55 |
| Sep 10, 2019 | 20.41 |
| Sep 9, 2019 | 18.51 |
| Sep 6, 2019 | 18.99 |
| Sep 5, 2019 | 19.84 |
| Sep 4, 2019 | 20.02 |
| Sep 3, 2019 | 20.07 |
| Aug 30, 2019 | 20.18 |
| Aug 29, 2019 | 20.20 |
| Aug 28, 2019 | 20.75 |
| Aug 27, 2019 | 20.23 |
| Aug 26, 2019 | 21.99 |
| Aug 23, 2019 | 21.07 |
| Aug 22, 2019 | 21.30 |
| Aug 21, 2019 | 22.40 |
| Aug 20, 2019 | 22.54 |
| Aug 19, 2019 | 23.02 |
| Aug 16, 2019 | 22.70 |
| Aug 15, 2019 | 22.06 |
| Aug 14, 2019 | 21.81 |
| Aug 13, 2019 | 22.38 |
| Aug 12, 2019 | 22.36 |
| Aug 9, 2019 | 21.56 |
| Aug 8, 2019 | 22.27 |
| Aug 7, 2019 | 23.07 |
| Aug 6, 2019 | 23.43 |
| Aug 5, 2019 | 23.02 |
| Aug 2, 2019 | 22.98 |
| Aug 1, 2019 | 24.07 |
| Jul 31, 2019 | 16.43 |
| Jul 30, 2019 | 16.88 |
| Jul 29, 2019 | 16.66 |
| Jul 26, 2019 | 16.45 |
| Jul 25, 2019 | 16.01 |
| Jul 24, 2019 | 18.12 |
| Jul 23, 2019 | 16.98 |
| Jul 22, 2019 | 16.34 |
| Jul 19, 2019 | 17.66 |
| Jul 18, 2019 | 18.40 |
| Jul 17, 2019 | 18.35 |
| Jul 16, 2019 | 18.69 |
| Jul 15, 2019 | 18.99 |
| Jul 12, 2019 | 19.20 |
| Jul 11, 2019 | 18.67 |
| Jul 10, 2019 | 19.88 |
| Jul 9, 2019 | 19.17 |
| Jul 8, 2019 | 18.85 |
| Jul 5, 2019 | 19.82 |
| Jul 3, 2019 | 20.11 |
| Jul 2, 2019 | 19.13 |
| Jul 1, 2019 | 19.75 |
| Jun 28, 2019 | 27.63 |
| Jun 27, 2019 | 28.64 |
| Jun 26, 2019 | 26.98 |
| Jun 25, 2019 | 27.35 |
| Jun 24, 2019 | 26.80 |
| Jun 21, 2019 | 27.54 |
| Jun 20, 2019 | 27.97 |
| Jun 19, 2019 | 29.22 |
| Jun 18, 2019 | 29.38 |
| Jun 17, 2019 | 30.11 |
| Jun 14, 2019 | 29.19 |
| Jun 13, 2019 | 30.54 |
| Jun 12, 2019 | 28.79 |
| Jun 11, 2019 | 25.42 |
| Jun 10, 2019 | 26.25 |
| Jun 7, 2019 | 27.51 |
| Jun 6, 2019 | 26.83 |
| Jun 5, 2019 | 29.77 |
| Jun 4, 2019 | 31.21 |
| Jun 3, 2019 | 30.82 |
| May 31, 2019 | 29.44 |
| May 30, 2019 | 30.05 |
| May 29, 2019 | 31.09 |
| May 28, 2019 | 32.99 |
| May 24, 2019 | 34.34 |
| May 23, 2019 | 32.20 |
| May 22, 2019 | 32.87 |
| May 21, 2019 | 34.68 |
| May 20, 2019 | 30.14 |
| May 17, 2019 | 31.31 |
| May 16, 2019 | 34.07 |
| May 15, 2019 | 33.45 |
| May 14, 2019 | 33.18 |
| May 13, 2019 | 32.66 |
| May 10, 2019 | 34.34 |
| May 9, 2019 | 34.56 |
| May 8, 2019 | 33.85 |
| May 7, 2019 | 33.70 |
| May 6, 2019 | 35.02 |
| May 3, 2019 | 33.15 |
| May 2, 2019 | 32.84 |
| May 1, 2019 | 33.48 |
| Apr 30, 2019 | 34.37 |
| Apr 29, 2019 | 37.13 |
| Apr 26, 2019 | 37.04 |
| Apr 25, 2019 | 35.38 |
| Apr 24, 2019 | 36.00 |
| Apr 23, 2019 | 37.50 |
| Apr 22, 2019 | 35.90 |
| Apr 18, 2019 | 35.48 |
| Apr 17, 2019 | 35.44 |
| Apr 16, 2019 | 37.84 |
| Apr 15, 2019 | 37.81 |
| Apr 12, 2019 | 38.60 |
| Apr 11, 2019 | 38.23 |
| Apr 10, 2019 | 39.31 |
| Apr 9, 2019 | 39.40 |
| Apr 8, 2019 | 40.90 |
| Apr 5, 2019 | 42.22 |
| Apr 4, 2019 | 41.45 |
| Apr 3, 2019 | 40.53 |
| Apr 2, 2019 | 40.13 |
| Apr 1, 2019 | 40.72 |
| Mar 29, 2019 | 31.21 |
| Mar 28, 2019 | 32.10 |
| Mar 27, 2019 | 31.09 |
| Mar 26, 2019 | 30.65 |
| Mar 25, 2019 | 29.71 |
| Mar 22, 2019 | 29.32 |
| Mar 21, 2019 | 31.30 |
| Mar 20, 2019 | 30.04 |
| Mar 19, 2019 | 31.09 |
| Mar 18, 2019 | 30.79 |
| Mar 15, 2019 | 30.95 |
| Mar 14, 2019 | 31.77 |
| Mar 13, 2019 | 32.76 |
| Mar 12, 2019 | 32.31 |
| Mar 11, 2019 | 32.57 |
| Mar 8, 2019 | 31.63 |
| Mar 7, 2019 | 32.03 |
| Mar 6, 2019 | 32.97 |
| Mar 5, 2019 | 34.37 |
| Mar 4, 2019 | 34.58 |
| Mar 1, 2019 | 35.47 |
| Feb 28, 2019 | 35.52 |
| Feb 27, 2019 | 36.41 |
| Feb 26, 2019 | 35.33 |
| Feb 25, 2019 | 36.45 |
| Feb 22, 2019 | 36.83 |
| Feb 21, 2019 | 35.02 |
| Feb 20, 2019 | 35.80 |
| Feb 19, 2019 | 35.28 |
| Feb 15, 2019 | 37.55 |
| Feb 14, 2019 | 35.24 |
| Feb 13, 2019 | 31.26 |
| Feb 12, 2019 | 31.23 |
| Feb 11, 2019 | 30.28 |
| Feb 8, 2019 | 32.50 |
| Feb 7, 2019 | 32.59 |
| Feb 6, 2019 | 35.09 |
| Feb 5, 2019 | 46.79 |
| Feb 4, 2019 | 47.35 |
| Feb 1, 2019 | 49.46 |
| Jan 31, 2019 | 51.64 |
| Jan 30, 2019 | 54.14 |
| Jan 29, 2019 | 54.91 |
| Jan 28, 2019 | 55.78 |
| Jan 25, 2019 | 57.88 |
| Jan 24, 2019 | 55.71 |
| Jan 23, 2019 | 55.54 |
| Jan 22, 2019 | 58.42 |
| Jan 18, 2019 | 60.81 |
| Jan 17, 2019 | 60.27 |
| Jan 16, 2019 | 58.75 |
| Jan 15, 2019 | 56.69 |
| Jan 14, 2019 | 53.81 |
| Jan 11, 2019 | 55.64 |
| Jan 10, 2019 | 55.75 |
| Jan 9, 2019 | 54.61 |
| Jan 8, 2019 | 56.03 |
| Jan 7, 2019 | 55.31 |
| Jan 4, 2019 | 53.09 |
| Jan 3, 2019 | 49.02 |
| Jan 2, 2019 | 51.38 |
| Dec 31, 2018 | 49.30 |
| Dec 28, 2018 | 100.66 |
| Dec 27, 2018 | 100.47 |
| Dec 26, 2018 | 102.06 |
| Dec 24, 2018 | 91.60 |
| Dec 21, 2018 | 92.66 |
| Dec 20, 2018 | 94.58 |
| Dec 19, 2018 | 95.69 |
| Dec 18, 2018 | 97.86 |
| Dec 17, 2018 | 101.19 |
| Dec 14, 2018 | 103.45 |
| Dec 13, 2018 | 103.02 |
| Dec 12, 2018 | 105.09 |
| Dec 11, 2018 | 107.89 |
| Dec 10, 2018 | 115.17 |
| Dec 7, 2018 | 110.01 |
| Dec 6, 2018 | 118.79 |
| Dec 4, 2018 | 116.47 |
| Dec 3, 2018 | 128.67 |
| Nov 30, 2018 | 97.67 |
| Nov 29, 2018 | 95.69 |
| Nov 28, 2018 | 92.90 |
| Nov 27, 2018 | 89.38 |
| Nov 26, 2018 | 92.51 |
| Nov 23, 2018 | 94.83 |
| Nov 21, 2018 | 92.99 |
| Nov 20, 2018 | 91.35 |
| Nov 19, 2018 | 90.73 |
| Nov 16, 2018 | 92.08 |
| Nov 15, 2018 | 91.84 |
| Nov 14, 2018 | 84.70 |
| Nov 13, 2018 | 85.76 |
| Nov 12, 2018 | 86.00 |
| Nov 9, 2018 | 91.74 |
| Nov 8, 2018 | 90.05 |
| Nov 7, 2018 | 75.54 |
| Nov 6, 2018 | 73.90 |
| Nov 5, 2018 | 74.38 |
| Nov 2, 2018 | 75.59 |
| Nov 1, 2018 | 74.72 |
| Oct 31, 2018 | 68.41 |
| Oct 30, 2018 | 70.82 |
| Oct 29, 2018 | 73.71 |
| Oct 26, 2018 | 75.83 |
| Oct 25, 2018 | 74.77 |
| Oct 24, 2018 | 73.37 |
| Oct 23, 2018 | 81.23 |
| Oct 22, 2018 | 82.34 |
| Oct 19, 2018 | 83.01 |
| Oct 18, 2018 | 86.24 |
| Oct 17, 2018 | 86.53 |
| Oct 16, 2018 | 85.04 |
| Oct 15, 2018 | 79.83 |
| Oct 12, 2018 | 80.36 |
| Oct 11, 2018 | 80.36 |
| Oct 10, 2018 | 82.34 |
| Oct 9, 2018 | 86.92 |
| Oct 8, 2018 | 87.83 |
| Oct 5, 2018 | 85.23 |
| Oct 4, 2018 | 84.60 |
| Oct 3, 2018 | 87.06 |
| Oct 2, 2018 | 84.46 |
| Oct 1, 2018 | 86.39 |
| Sep 28, 2018 | -1,252.85 |
| Sep 27, 2018 | -1,256.29 |
| Sep 26, 2018 | -1,218.54 |
| Sep 25, 2018 | -1,095.02 |
| Sep 24, 2018 | -1,081.30 |
| Sep 21, 2018 | -1,057.28 |
| Sep 20, 2018 | -1,053.85 |
| Sep 19, 2018 | -1,026.40 |
| Sep 18, 2018 | -1,012.68 |
| Sep 17, 2018 | -988.66 |
| Sep 14, 2018 | -1,043.56 |
| Sep 13, 2018 | -947.49 |
| Sep 12, 2018 | -944.05 |
| Sep 11, 2018 | -930.33 |
| Sep 10, 2018 | -930.33 |
| Sep 7, 2018 | -944.05 |
| Sep 6, 2018 | -971.50 |
| Sep 5, 2018 | -974.93 |
| Sep 4, 2018 | -1,022.97 |
| Aug 31, 2018 | -1,004.10 |
| Aug 30, 2018 | -1,033.26 |
| Aug 29, 2018 | -1,074.44 |
| Aug 28, 2018 | -1,050.42 |
| Aug 27, 2018 | -1,091.59 |
| Aug 24, 2018 | -1,139.63 |
| Aug 23, 2018 | -1,091.59 |
| Aug 22, 2018 | -1,136.20 |
| Aug 21, 2018 | -1,132.77 |
| Aug 20, 2018 | -1,125.90 |
| Aug 17, 2018 | -1,177.37 |
| Aug 16, 2018 | -1,191.09 |
| Aug 15, 2018 | -1,173.94 |
| Aug 14, 2018 | -1,160.21 |
| Aug 13, 2018 | -1,149.92 |
| Aug 10, 2018 | -1,163.65 |
| Aug 9, 2018 | -1,156.78 |
| Aug 8, 2018 | -1,184.23 |
| Aug 7, 2018 | -1,206.53 |
| Aug 6, 2018 | -1,143.06 |
| Aug 3, 2018 | -1,112.18 |
| Aug 2, 2018 | -1,167.08 |
| Aug 1, 2018 | -1,095.02 |
| Jul 31, 2018 | -1,108.75 |
| Jul 30, 2018 | -1,046.99 |
| Jul 27, 2018 | -1,067.57 |
| Jul 26, 2018 | -1,098.45 |
| Jul 25, 2018 | -1,081.30 |
| Jul 24, 2018 | -1,081.30 |
| Jul 23, 2018 | -1,113.89 |
| Jul 20, 2018 | -1,105.32 |
| Jul 19, 2018 | -1,115.61 |
| Jul 18, 2018 | -1,098.45 |
| Jul 17, 2018 | -1,074.44 |
| Jul 16, 2018 | -1,033.26 |
| Jul 13, 2018 | -1,036.69 |
| Jul 12, 2018 | -1,043.56 |
| Jul 11, 2018 | -1,026.40 |
| Jul 10, 2018 | -1,012.68 |
| Jul 9, 2018 | -1,043.56 |
| Jul 6, 2018 | -1,050.42 |
| Jul 5, 2018 | -1,036.69 |
| Jul 3, 2018 | -990.37 |
| Jul 2, 2018 | -995.52 |
| Jun 29, 2018 | -96.70 |
| Jun 28, 2018 | -97.41 |
| Jun 27, 2018 | -94.23 |
| Jun 26, 2018 | -96.70 |
| Jun 25, 2018 | -97.41 |
| Jun 22, 2018 | -97.05 |
| Jun 21, 2018 | -95.99 |
| Jun 20, 2018 | -96.35 |
| Jun 19, 2018 | -96.70 |
| Jun 18, 2018 | -96.35 |
| Jun 15, 2018 | -94.58 |
| Jun 14, 2018 | -91.40 |
| Jun 13, 2018 | -91.40 |
| Jun 12, 2018 | -88.93 |
| Jun 11, 2018 | -89.99 |
| Jun 8, 2018 | -89.63 |
| Jun 7, 2018 | -89.28 |
| Jun 6, 2018 | -89.99 |
| Jun 5, 2018 | -88.22 |
| Jun 4, 2018 | -85.39 |
| Jun 1, 2018 | -87.16 |
| May 31, 2018 | -86.45 |
| May 30, 2018 | -84.33 |
| May 29, 2018 | -83.98 |
| May 25, 2018 | -83.98 |
| May 24, 2018 | -83.62 |
| May 23, 2018 | -81.50 |
| May 22, 2018 | -79.38 |
| May 21, 2018 | -79.03 |
| May 18, 2018 | -82.21 |
| May 17, 2018 | -81.50 |
| May 16, 2018 | -83.27 |
| May 15, 2018 | -80.80 |
| May 14, 2018 | -80.80 |
| May 11, 2018 | -79.74 |
| May 10, 2018 | -75.49 |
| May 9, 2018 | -77.62 |
| May 8, 2018 | -75.85 |
| May 7, 2018 | -73.02 |
| May 4, 2018 | -69.84 |
| May 3, 2018 | -72.67 |
| May 2, 2018 | -60.65 |
| May 1, 2018 | -62.06 |
| Apr 30, 2018 | -60.65 |
| Apr 27, 2018 | -63.12 |
| Apr 26, 2018 | -65.60 |
| Apr 25, 2018 | -64.89 |
| Apr 24, 2018 | -65.24 |
| Apr 23, 2018 | -67.72 |
| Apr 20, 2018 | -67.01 |
| Apr 19, 2018 | -66.30 |
| Apr 18, 2018 | -69.84 |
| Apr 17, 2018 | -69.84 |
| Apr 16, 2018 | -68.43 |
| Apr 13, 2018 | -68.78 |
| Apr 12, 2018 | -67.72 |
| Apr 11, 2018 | -68.78 |
| Apr 10, 2018 | -69.13 |
| Apr 9, 2018 | -70.90 |
| Apr 6, 2018 | -77.26 |
| Apr 5, 2018 | -78.68 |
| Apr 4, 2018 | -81.86 |
| Apr 3, 2018 | -78.32 |
| Apr 2, 2018 | -76.91 |
| Mar 29, 2018 | -36.11 |
| Mar 28, 2018 | -35.45 |
| Mar 27, 2018 | -35.58 |
| Mar 26, 2018 | -36.77 |
| Mar 23, 2018 | -36.11 |
| Mar 22, 2018 | -36.38 |
| Mar 21, 2018 | -36.38 |
| Mar 20, 2018 | -36.24 |
| Mar 19, 2018 | -36.64 |
| Mar 16, 2018 | -35.45 |
| Mar 15, 2018 | -37.90 |
| Mar 14, 2018 | -43.65 |
| Mar 13, 2018 | -44.98 |
| Mar 12, 2018 | -44.31 |
| Mar 9, 2018 | -44.18 |
| Mar 8, 2018 | -42.99 |
| Mar 7, 2018 | -43.12 |
| Mar 6, 2018 | -42.59 |
| Mar 5, 2018 | -42.59 |
| Mar 2, 2018 | -41.80 |
| Mar 1, 2018 | -41.01 |
| Feb 28, 2018 | -41.40 |
| Feb 27, 2018 | -42.20 |
| Feb 26, 2018 | -42.33 |
| Feb 23, 2018 | -41.01 |
| Feb 22, 2018 | -38.23 |
| Feb 21, 2018 | -37.57 |
| Feb 20, 2018 | -37.30 |
| Feb 16, 2018 | -36.77 |
| Feb 15, 2018 | -36.24 |
| Feb 14, 2018 | -33.46 |
| Feb 13, 2018 | -33.46 |
| Feb 12, 2018 | -32.80 |
| Feb 9, 2018 | -32.87 |
| Feb 8, 2018 | -32.01 |
| Feb 7, 2018 | -33.20 |
| Feb 6, 2018 | -32.93 |
| Feb 5, 2018 | -32.54 |
| Feb 2, 2018 | -34.26 |
| Feb 1, 2018 | -35.18 |
| Jan 31, 2018 | -33.46 |
| Jan 30, 2018 | -34.39 |
| Jan 29, 2018 | -35.05 |
| Jan 26, 2018 | -37.17 |
| Jan 25, 2018 | -36.90 |
| Jan 24, 2018 | -33.07 |
| Jan 23, 2018 | -32.54 |
| Jan 22, 2018 | -31.48 |
| Jan 19, 2018 | -29.89 |
| Jan 18, 2018 | -29.23 |
| Jan 17, 2018 | -29.76 |
| Jan 16, 2018 | -29.10 |
| Jan 12, 2018 | -29.89 |
| Jan 11, 2018 | -29.49 |
| Jan 10, 2018 | -28.70 |
| Jan 9, 2018 | -29.10 |
| Jan 8, 2018 | -29.23 |
| Jan 5, 2018 | -31.88 |
| Jan 4, 2018 | -32.67 |
| Jan 3, 2018 | -32.80 |
| Jan 2, 2018 | -32.80 |
| Dec 29, 2017 | -34.99 |
| Dec 28, 2017 | -35.42 |
| Dec 27, 2017 | -35.13 |
| Dec 26, 2017 | -35.28 |
| Dec 22, 2017 | -34.99 |
| Dec 21, 2017 | -34.27 |
| Dec 20, 2017 | -33.54 |
| Dec 19, 2017 | -32.82 |
| Dec 18, 2017 | -32.82 |
| Dec 15, 2017 | -32.53 |
| Dec 14, 2017 | -31.66 |
| Dec 13, 2017 | -32.53 |
| Dec 12, 2017 | -30.35 |
| Dec 11, 2017 | -31.08 |
| Dec 8, 2017 | -31.95 |
| Dec 7, 2017 | -31.22 |
| Dec 6, 2017 | -30.93 |
| Dec 5, 2017 | -31.66 |
| Dec 4, 2017 | -30.64 |
| Dec 1, 2017 | -31.15 |
| Nov 30, 2017 | -31.66 |
| Nov 29, 2017 | -29.48 |
| Nov 28, 2017 | -28.90 |
| Nov 27, 2017 | -29.34 |
| Nov 24, 2017 | -28.32 |
| Nov 22, 2017 | -28.61 |
| Nov 21, 2017 | -29.05 |
| Nov 20, 2017 | -28.76 |
| Nov 17, 2017 | -28.47 |
| Nov 16, 2017 | -29.34 |
| Nov 15, 2017 | -28.18 |
| Nov 14, 2017 | -28.47 |
| Nov 13, 2017 | -28.47 |
| Nov 10, 2017 | -29.05 |
| Nov 9, 2017 | -29.34 |
| Nov 8, 2017 | -28.90 |
| Nov 7, 2017 | -34.27 |
| Nov 6, 2017 | -36.58 |
| Nov 3, 2017 | -37.60 |
| Nov 2, 2017 | -36.00 |
| Nov 1, 2017 | -35.57 |
| Oct 31, 2017 | -36.44 |
| Oct 30, 2017 | -37.02 |
| Oct 27, 2017 | -33.54 |
| Oct 26, 2017 | -31.80 |
| Oct 25, 2017 | -36.15 |
| Oct 24, 2017 | -36.29 |
| Oct 23, 2017 | -36.44 |
| Oct 20, 2017 | -37.31 |
| Oct 19, 2017 | -37.31 |
| Oct 18, 2017 | -37.16 |
| Oct 17, 2017 | -37.60 |
| Oct 16, 2017 | -37.74 |
| Oct 13, 2017 | -38.03 |
| Oct 12, 2017 | -38.32 |
| Oct 11, 2017 | -38.03 |
| Oct 10, 2017 | -39.63 |
| Oct 9, 2017 | -39.05 |
| Oct 6, 2017 | -41.22 |
| Oct 5, 2017 | -40.79 |
| Oct 4, 2017 | -43.11 |
| Oct 3, 2017 | -43.11 |
| Oct 2, 2017 | -43.40 |
| Sep 29, 2017 | -59.56 |
| Sep 28, 2017 | -60.16 |
| Sep 27, 2017 | -60.77 |
| Sep 26, 2017 | -59.76 |
| Sep 25, 2017 | -62.57 |
| Sep 22, 2017 | -62.37 |
| Sep 21, 2017 | -63.38 |
| Sep 20, 2017 | -61.57 |
| Sep 19, 2017 | -61.37 |
| Sep 18, 2017 | -60.77 |
| Sep 15, 2017 | -61.57 |
| Sep 14, 2017 | -58.56 |
| Sep 13, 2017 | -55.95 |
| Sep 12, 2017 | -56.95 |
| Sep 11, 2017 | -56.95 |
| Sep 8, 2017 | -57.35 |
| Sep 7, 2017 | -57.76 |
| Sep 6, 2017 | -56.35 |
| Sep 5, 2017 | -57.15 |
| Sep 1, 2017 | -56.95 |
| Aug 31, 2017 | -56.75 |
| Aug 30, 2017 | -55.35 |
| Aug 29, 2017 | -55.15 |
| Aug 28, 2017 | -53.94 |
| Aug 25, 2017 | -53.14 |
| Aug 24, 2017 | -52.54 |
| Aug 23, 2017 | -51.33 |
| Aug 22, 2017 | -51.73 |
| Aug 21, 2017 | -50.93 |
| Aug 18, 2017 | -51.53 |
| Aug 17, 2017 | -52.13 |
| Aug 16, 2017 | -53.14 |
| Aug 15, 2017 | -52.94 |
| Aug 14, 2017 | -52.33 |
| Aug 11, 2017 | -50.53 |
| Aug 10, 2017 | -49.52 |
| Aug 9, 2017 | -49.52 |
| Aug 8, 2017 | -49.93 |
| Aug 7, 2017 | -52.13 |
| Aug 4, 2017 | -51.93 |
| Aug 3, 2017 | -54.34 |
| Aug 2, 2017 | -49.72 |
| Aug 1, 2017 | -49.93 |
| Jul 31, 2017 | -50.13 |
| Jul 28, 2017 | -50.93 |
| Jul 27, 2017 | -51.13 |
| Jul 26, 2017 | -51.93 |
| Jul 25, 2017 | -52.13 |
| Jul 24, 2017 | -53.94 |
| Jul 21, 2017 | -53.54 |
| Jul 20, 2017 | -53.14 |
| Jul 19, 2017 | -52.74 |
| Jul 18, 2017 | -53.34 |
| Jul 17, 2017 | -53.54 |
| Jul 14, 2017 | -54.34 |
| Jul 13, 2017 | -55.15 |
| Jul 12, 2017 | -54.74 |
| Jul 11, 2017 | -54.14 |
| Jul 10, 2017 | -54.14 |
| Jul 7, 2017 | -55.15 |
| Jul 6, 2017 | -54.34 |
| Jul 5, 2017 | -55.75 |
| Jul 3, 2017 | -54.94 |
| Jun 30, 2017 | -53.14 |
| Jun 29, 2017 | -42.64 |
| Jun 28, 2017 | -41.37 |
| Jun 27, 2017 | -40.10 |
| Jun 26, 2017 | -40.42 |
| Jun 23, 2017 | -40.58 |
| Jun 22, 2017 | -41.21 |
| Jun 21, 2017 | -40.26 |
| Jun 20, 2017 | -38.36 |
| Jun 19, 2017 | -34.71 |
| Jun 16, 2017 | -33.76 |
| Jun 15, 2017 | -33.76 |
| Jun 14, 2017 | -34.08 |
| Jun 13, 2017 | -34.24 |
| Jun 12, 2017 | -33.92 |
| Jun 9, 2017 | -33.44 |
| Jun 8, 2017 | -33.92 |
| Jun 7, 2017 | -33.60 |
| Jun 6, 2017 | -33.92 |
| Jun 5, 2017 | -33.76 |
| Jun 2, 2017 | -33.92 |
| Jun 1, 2017 | -33.92 |
| May 31, 2017 | -33.76 |
| May 30, 2017 | -33.92 |
| May 26, 2017 | -34.71 |
| May 25, 2017 | -34.71 |
| May 24, 2017 | -33.92 |
| May 23, 2017 | -35.03 |
| May 22, 2017 | -35.19 |
| May 19, 2017 | -35.35 |
| May 18, 2017 | -36.46 |
| May 17, 2017 | -34.87 |
| May 16, 2017 | -36.93 |
| May 15, 2017 | -35.98 |
| May 12, 2017 | -36.14 |
| May 11, 2017 | -35.03 |
| May 10, 2017 | -35.50 |
| May 9, 2017 | -35.50 |
| May 8, 2017 | -34.71 |
| May 5, 2017 | -36.14 |
| May 4, 2017 | -36.61 |
| May 3, 2017 | -37.57 |
| May 2, 2017 | -37.25 |
| May 1, 2017 | -37.72 |
| Apr 28, 2017 | -38.52 |
| Apr 27, 2017 | -38.36 |
| Apr 26, 2017 | -38.52 |
| Apr 25, 2017 | -37.41 |
| Apr 24, 2017 | -36.93 |
| Apr 21, 2017 | -35.98 |
| Apr 20, 2017 | -35.98 |
| Apr 19, 2017 | -34.71 |
| Apr 18, 2017 | -35.82 |
| Apr 17, 2017 | -34.08 |
| Apr 13, 2017 | -34.40 |
| Apr 12, 2017 | -33.76 |
| Apr 11, 2017 | -33.29 |
| Apr 10, 2017 | -33.13 |
| Apr 7, 2017 | -33.76 |
| Apr 6, 2017 | -33.13 |
| Apr 5, 2017 | -32.81 |
| Apr 4, 2017 | -34.00 |
| Apr 3, 2017 | -34.08 |
| Mar 31, 2017 | -34.55 |
| Mar 30, 2017 | -22.24 |
| Mar 29, 2017 | -22.35 |
| Mar 28, 2017 | -22.47 |
| Mar 27, 2017 | -22.82 |
| Mar 24, 2017 | -22.94 |
| Mar 23, 2017 | -22.12 |
| Mar 22, 2017 | -21.77 |
| Mar 21, 2017 | -21.65 |
| Mar 20, 2017 | -22.24 |
| Mar 17, 2017 | -22.71 |
| Mar 16, 2017 | -23.17 |
| Mar 15, 2017 | -24.34 |
| Mar 14, 2017 | -23.76 |
| Mar 13, 2017 | -23.99 |
| Mar 10, 2017 | -24.11 |
| Mar 9, 2017 | -23.99 |
| Mar 8, 2017 | -24.11 |
| Mar 7, 2017 | -22.35 |
| Mar 6, 2017 | -22.94 |
| Mar 3, 2017 | -22.47 |
| Mar 2, 2017 | -22.24 |
| Mar 1, 2017 | -23.06 |
| Feb 28, 2017 | -22.47 |
| Feb 27, 2017 | -22.59 |
| Feb 24, 2017 | -21.42 |
| Feb 23, 2017 | -20.95 |
| Feb 22, 2017 | -21.54 |
| Feb 21, 2017 | -23.06 |
| Feb 17, 2017 | -24.23 |
| Feb 16, 2017 | -23.06 |
| Feb 15, 2017 | -23.06 |
| Feb 14, 2017 | -23.29 |
| Feb 13, 2017 | -23.06 |
| Feb 10, 2017 | -22.59 |
| Feb 9, 2017 | -22.24 |
| Feb 8, 2017 | -22.59 |
| Feb 7, 2017 | -21.07 |
| Feb 6, 2017 | -21.30 |
| Feb 3, 2017 | -21.07 |
| Feb 2, 2017 | -20.83 |
| Feb 1, 2017 | -21.54 |
| Jan 31, 2017 | -22.24 |
| Jan 30, 2017 | -20.25 |
| Jan 27, 2017 | -21.42 |
| Jan 26, 2017 | -20.95 |
| Jan 25, 2017 | -21.19 |
| Jan 24, 2017 | -20.02 |
| Jan 23, 2017 | -19.66 |
| Jan 20, 2017 | -20.13 |
| Jan 19, 2017 | -20.95 |
| Jan 18, 2017 | -21.54 |
| Jan 17, 2017 | -20.60 |
| Jan 13, 2017 | -22.47 |
| Jan 12, 2017 | -22.00 |
| Jan 11, 2017 | -21.89 |
| Jan 10, 2017 | -23.76 |
| Jan 9, 2017 | -23.52 |
| Jan 6, 2017 | -25.05 |
| Jan 5, 2017 | -26.10 |
| Jan 4, 2017 | -26.45 |
| Jan 3, 2017 | -25.63 |
| Dec 30, 2016 | -16.69 |
| Dec 29, 2016 | -16.89 |
| Dec 28, 2016 | -16.82 |
| Dec 27, 2016 | -16.56 |
| Dec 23, 2016 | -16.89 |
| Dec 22, 2016 | -15.90 |
| Dec 21, 2016 | -16.63 |
| Dec 20, 2016 | -17.35 |
| Dec 19, 2016 | -17.35 |
| Dec 16, 2016 | -16.69 |
| Dec 15, 2016 | -16.63 |
| Dec 14, 2016 | -16.76 |
| Dec 13, 2016 | -16.89 |
| Dec 12, 2016 | -16.82 |
| Dec 9, 2016 | -16.69 |
| Dec 8, 2016 | -16.63 |
| Dec 7, 2016 | -15.97 |
| Dec 6, 2016 | -16.76 |
| Dec 5, 2016 | -16.23 |
| Dec 2, 2016 | -16.23 |
| Dec 1, 2016 | -16.10 |
| Nov 30, 2016 | -17.35 |
| Nov 29, 2016 | -17.81 |
| Nov 28, 2016 | -18.21 |
| Nov 25, 2016 | -18.47 |
| Nov 23, 2016 | -18.54 |
| Nov 22, 2016 | -17.75 |
| Nov 21, 2016 | -18.34 |
| Nov 18, 2016 | -18.08 |
| Nov 17, 2016 | -18.14 |
| Nov 16, 2016 | -17.42 |
| Nov 15, 2016 | -18.18 |
| Nov 14, 2016 | -18.01 |
| Nov 11, 2016 | -17.48 |
| Nov 10, 2016 | -17.48 |
| Nov 9, 2016 | -17.22 |
| Nov 8, 2016 | -15.64 |
| Nov 7, 2016 | -14.85 |
| Nov 4, 2016 | -14.45 |
| Nov 3, 2016 | -13.66 |
| Nov 2, 2016 | -14.58 |
| Nov 1, 2016 | -15.31 |
| Oct 31, 2016 | -15.24 |
| Oct 28, 2016 | -15.31 |
| Oct 27, 2016 | -15.37 |
| Oct 26, 2016 | -15.64 |
| Oct 25, 2016 | -16.03 |
| Oct 24, 2016 | -16.56 |
| Oct 21, 2016 | -16.53 |
| Oct 20, 2016 | -16.68 |
| Oct 19, 2016 | -16.24 |
| Oct 18, 2016 | -16.88 |
| Oct 17, 2016 | -16.72 |
| Oct 14, 2016 | -16.94 |
| Oct 13, 2016 | -18.50 |
| Oct 12, 2016 | -18.26 |
| Oct 11, 2016 | -18.62 |
| Oct 10, 2016 | -18.91 |
| Oct 7, 2016 | -17.85 |
| Oct 6, 2016 | -17.85 |
| Oct 5, 2016 | -17.09 |
| Oct 4, 2016 | -17.06 |
| Oct 3, 2016 | -17.23 |
| Sep 30, 2016 | -17.60 |
| Sep 29, 2016 | -13.57 |
| Sep 28, 2016 | -14.02 |
| Sep 27, 2016 | -14.16 |
| Sep 26, 2016 | -14.38 |
| Sep 23, 2016 | -14.14 |
| Sep 22, 2016 | -13.94 |
| Sep 21, 2016 | -12.84 |
| Sep 20, 2016 | -12.56 |
| Sep 19, 2016 | -12.47 |
| Sep 16, 2016 | -12.83 |
| Sep 15, 2016 | -13.02 |
| Sep 14, 2016 | -13.21 |
| Sep 13, 2016 | -13.01 |
| Sep 12, 2016 | -13.40 |
| Sep 9, 2016 | -13.13 |
| Sep 8, 2016 | -13.38 |
| Sep 7, 2016 | -13.58 |
| Sep 6, 2016 | -13.37 |
| Sep 2, 2016 | -12.83 |
| Sep 1, 2016 | -12.56 |
| Aug 31, 2016 | -12.66 |
| Aug 30, 2016 | -13.01 |
| Aug 29, 2016 | -12.53 |
| Aug 26, 2016 | -12.60 |
| Aug 25, 2016 | -11.40 |
| Aug 24, 2016 | -8.90 |
| Aug 23, 2016 | -9.42 |
| Aug 22, 2016 | -9.66 |
| Aug 19, 2016 | -9.35 |
| Aug 18, 2016 | -9.56 |
| Aug 17, 2016 | -9.53 |
| Aug 16, 2016 | -9.73 |
| Aug 15, 2016 | -9.86 |
| Aug 12, 2016 | -9.99 |
| Aug 11, 2016 | -10.15 |
| Aug 10, 2016 | -9.43 |
| Aug 9, 2016 | -9.60 |
| Aug 8, 2016 | -9.29 |
| Aug 5, 2016 | -9.56 |
| Aug 4, 2016 | -9.17 |
| Aug 3, 2016 | -9.12 |
| Aug 2, 2016 | -9.09 |
| Aug 1, 2016 | -9.31 |
| Jul 29, 2016 | -8.54 |
| Jul 28, 2016 | -8.64 |
| Jul 27, 2016 | -8.42 |
| Jul 26, 2016 | -8.33 |
| Jul 25, 2016 | -8.29 |
| Jul 22, 2016 | -8.34 |
| Jul 21, 2016 | -8.53 |
| Jul 20, 2016 | -8.29 |
| Jul 19, 2016 | -8.18 |
| Jul 18, 2016 | -8.70 |
| Jul 15, 2016 | -8.40 |
| Jul 14, 2016 | -8.11 |
| Jul 13, 2016 | -8.41 |
| Jul 12, 2016 | -8.64 |
| Jul 11, 2016 | -8.66 |
| Jul 8, 2016 | -8.61 |
| Jul 7, 2016 | -8.59 |
| Jul 6, 2016 | -8.80 |
| Jul 5, 2016 | -8.63 |
| Jul 1, 2016 | -8.57 |
| Jun 30, 2016 | -8.32 |
| Jun 29, 2016 | -8.04 |
| Jun 28, 2016 | -8.11 |
| Jun 27, 2016 | -7.62 |
| Jun 24, 2016 | -8.09 |
| Jun 23, 2016 | -8.28 |
| Jun 22, 2016 | -8.15 |
| Jun 21, 2016 | -7.95 |
| Jun 20, 2016 | -8.04 |
| Jun 17, 2016 | -7.78 |
| Jun 16, 2016 | -7.86 |
| Jun 15, 2016 | -7.52 |
| Jun 14, 2016 | -7.74 |
| Jun 13, 2016 | -7.71 |
| Jun 10, 2016 | -7.73 |
| Jun 9, 2016 | -7.91 |
| Jun 8, 2016 | -8.13 |
| Jun 7, 2016 | -8.11 |
| Jun 6, 2016 | -8.21 |
| Jun 3, 2016 | -7.79 |
| Jun 2, 2016 | -7.91 |
| Jun 1, 2016 | -7.31 |
| May 31, 2016 | -7.32 |
| May 27, 2016 | -7.53 |
| May 26, 2016 | -6.39 |
| May 25, 2016 | -6.62 |
| May 24, 2016 | -6.66 |
| May 23, 2016 | -6.46 |
| May 20, 2016 | -6.50 |
| May 19, 2016 | -6.30 |
| May 18, 2016 | -6.06 |
| May 17, 2016 | -5.81 |
| May 16, 2016 | -5.66 |
| May 13, 2016 | -5.48 |
| May 12, 2016 | -5.11 |
| May 11, 2016 | -5.68 |
| May 10, 2016 | -5.98 |
| May 9, 2016 | -5.62 |
| May 6, 2016 | -5.49 |
| May 5, 2016 | -5.62 |
| May 4, 2016 | -5.20 |
| May 3, 2016 | -5.29 |
| May 2, 2016 | -5.78 |
| Apr 29, 2016 | -5.79 |
| Apr 28, 2016 | -6.06 |
| Apr 27, 2016 | -5.97 |
| Apr 26, 2016 | -6.17 |
| Apr 25, 2016 | -6.40 |
| Apr 22, 2016 | -6.34 |
| Apr 21, 2016 | -6.34 |
| Apr 20, 2016 | -5.96 |
| Apr 19, 2016 | -5.85 |
| Apr 18, 2016 | -5.87 |
| Apr 15, 2016 | -5.86 |
| Apr 14, 2016 | -5.68 |
| Apr 13, 2016 | -5.71 |
| Apr 12, 2016 | -5.38 |
| Apr 11, 2016 | -5.33 |
| Apr 8, 2016 | -5.47 |
| Apr 7, 2016 | -5.52 |
| Apr 6, 2016 | -5.47 |
| Apr 5, 2016 | -5.13 |
| Apr 4, 2016 | -5.27 |
| Apr 1, 2016 | -5.27 |
| Mar 31, 2016 | -5.24 |
| Mar 30, 2016 | -4.90 |
| Mar 29, 2016 | -4.62 |
| Mar 28, 2016 | -4.29 |
| Mar 24, 2016 | -4.50 |
| Mar 23, 2016 | -4.14 |
| Mar 22, 2016 | -4.63 |
| Mar 21, 2016 | -4.66 |
| Mar 18, 2016 | -4.56 |
| Mar 17, 2016 | -4.18 |
| Mar 16, 2016 | -4.04 |
| Mar 15, 2016 | -4.31 |
| Mar 14, 2016 | -4.64 |
| Mar 11, 2016 | -4.53 |
| Mar 10, 2016 | -4.42 |
| Mar 9, 2016 | -4.62 |
| Mar 8, 2016 | -4.47 |
| Mar 7, 2016 | -5.08 |
| Mar 4, 2016 | -4.76 |
| Mar 3, 2016 | -4.98 |
| Mar 2, 2016 | -5.23 |
| Mar 1, 2016 | -4.98 |
| Feb 29, 2016 | -4.69 |
| Feb 26, 2016 | -4.85 |
| Feb 25, 2016 | -4.57 |
| Feb 24, 2016 | -4.50 |
| Feb 23, 2016 | -4.52 |
| Feb 22, 2016 | -4.88 |
| Feb 19, 2016 | -4.70 |
| Feb 18, 2016 | -4.60 |
| Feb 17, 2016 | -5.08 |
| Feb 16, 2016 | -5.05 |
| Feb 12, 2016 | -4.79 |
| Feb 11, 2016 | -4.79 |
| Feb 10, 2016 | -4.68 |
| Feb 9, 2016 | -4.84 |
| Feb 8, 2016 | -4.87 |
| Feb 5, 2016 | -5.52 |
| Feb 4, 2016 | -5.70 |
| Feb 3, 2016 | -5.72 |
| Feb 2, 2016 | -5.80 |
| Feb 1, 2016 | -5.64 |
| Jan 29, 2016 | -5.41 |
| Jan 28, 2016 | -5.32 |
| Jan 27, 2016 | -5.63 |
| Jan 26, 2016 | -6.03 |
| Jan 25, 2016 | -5.98 |
| Jan 22, 2016 | -6.05 |
| Jan 21, 2016 | -5.48 |
| Jan 20, 2016 | -5.68 |
| Jan 19, 2016 | -5.47 |
| Jan 15, 2016 | -5.72 |
| Jan 14, 2016 | -5.95 |
| Jan 13, 2016 | -5.58 |
| Jan 12, 2016 | -6.00 |
| Jan 11, 2016 | -5.45 |
| Jan 8, 2016 | -5.07 |
| Jan 7, 2016 | -5.25 |
| Jan 6, 2016 | -5.58 |
| Jan 5, 2016 | -5.95 |
| Jan 4, 2016 | -5.89 |
| Dec 31, 2015 | -6.23 |
| Dec 30, 2015 | 5.99 |
| Dec 29, 2015 | 6.04 |
| Dec 28, 2015 | 5.64 |
| Dec 24, 2015 | 5.92 |
| Dec 23, 2015 | 5.91 |
| Dec 22, 2015 | 5.80 |
| Dec 21, 2015 | 5.96 |
| Dec 18, 2015 | 5.70 |
| Dec 17, 2015 | 5.71 |
| Dec 16, 2015 | 5.74 |
| Dec 15, 2015 | 5.10 |
| Dec 14, 2015 | 4.95 |
| Dec 11, 2015 | 4.98 |
| Dec 10, 2015 | 4.99 |
| Dec 9, 2015 | 5.19 |
| Dec 8, 2015 | 4.57 |
| Dec 7, 2015 | 4.77 |
| Dec 4, 2015 | 5.31 |
| Dec 3, 2015 | 5.33 |
| Dec 2, 2015 | 6.05 |
| Dec 1, 2015 | 5.99 |
| Nov 30, 2015 | 6.17 |
| Nov 27, 2015 | 6.23 |
| Nov 25, 2015 | 6.14 |
| Nov 24, 2015 | 6.15 |
| Nov 23, 2015 | 6.01 |
| Nov 20, 2015 | 5.94 |
| Nov 19, 2015 | 5.77 |
| Nov 18, 2015 | 5.99 |
| Nov 17, 2015 | 5.66 |
| Nov 16, 2015 | 5.65 |
| Nov 13, 2015 | 5.90 |
| Nov 12, 2015 | 5.77 |
| Nov 11, 2015 | 6.04 |
| Nov 10, 2015 | 6.03 |
| Nov 9, 2015 | 6.35 |
| Nov 6, 2015 | 6.09 |
| Nov 5, 2015 | 6.14 |
| Nov 4, 2015 | 6.31 |
| Nov 3, 2015 | 6.94 |
| Nov 2, 2015 | 7.31 |
| Oct 30, 2015 | 7.01 |
| Oct 29, 2015 | 7.35 |
| Oct 28, 2015 | 7.77 |
| Oct 27, 2015 | 7.27 |
| Oct 26, 2015 | 7.25 |
| Oct 23, 2015 | 7.06 |
| Oct 22, 2015 | 7.14 |
| Oct 21, 2015 | 6.92 |
| Oct 20, 2015 | 6.72 |
| Oct 19, 2015 | 6.92 |
| Oct 16, 2015 | 6.59 |
| Oct 15, 2015 | 6.87 |
| Oct 14, 2015 | 6.41 |
| Oct 13, 2015 | 6.40 |
| Oct 12, 2015 | 7.07 |
| Oct 9, 2015 | 7.24 |
| Oct 8, 2015 | 7.28 |
| Oct 7, 2015 | 7.65 |
| Oct 6, 2015 | 8.05 |
| Oct 5, 2015 | 8.31 |
| Oct 2, 2015 | 7.86 |
| Oct 1, 2015 | 7.32 |
| Sep 30, 2015 | 7.53 |
| Sep 29, 2015 | 6.18 |
| Sep 28, 2015 | 6.71 |
| Sep 25, 2015 | 7.21 |
| Sep 24, 2015 | 7.92 |
| Sep 23, 2015 | 7.86 |
| Sep 22, 2015 | 7.63 |
| Sep 21, 2015 | 7.76 |
| Sep 18, 2015 | 8.48 |
| Sep 17, 2015 | 8.73 |
| Sep 16, 2015 | 8.13 |
| Sep 15, 2015 | 8.21 |
| Sep 14, 2015 | 7.81 |
| Sep 11, 2015 | 7.87 |
| Sep 10, 2015 | 7.60 |
| Sep 9, 2015 | 7.10 |
| Sep 8, 2015 | 7.35 |
| Sep 4, 2015 | 6.89 |
| Sep 3, 2015 | 6.75 |
| Sep 2, 2015 | 6.95 |
| Sep 1, 2015 | 6.49 |
| Aug 31, 2015 | 6.64 |
| Aug 28, 2015 | 6.75 |
| Aug 27, 2015 | 6.80 |
| Aug 26, 2015 | 6.50 |
| Aug 25, 2015 | 6.06 |
| Aug 24, 2015 | 5.91 |
| Aug 21, 2015 | 6.37 |
| Aug 20, 2015 | 6.41 |
| Aug 19, 2015 | 6.64 |
| Aug 18, 2015 | 6.79 |
| Aug 17, 2015 | 7.05 |
| Aug 14, 2015 | 6.83 |
| Aug 13, 2015 | 6.81 |
| Aug 12, 2015 | 6.93 |
| Aug 11, 2015 | 6.73 |
| Aug 10, 2015 | 6.97 |
| Aug 7, 2015 | 6.70 |
| Aug 6, 2015 | 6.97 |
| Aug 5, 2015 | 7.13 |
| Aug 4, 2015 | 7.25 |
| Aug 3, 2015 | 7.37 |
| Jul 31, 2015 | 7.00 |
| Jul 30, 2015 | 6.86 |
| Jul 29, 2015 | 6.12 |
| Jul 28, 2015 | 6.12 |
| Jul 27, 2015 | 6.03 |
| Jul 24, 2015 | 6.05 |
| Jul 23, 2015 | 6.63 |
| Jul 22, 2015 | 6.73 |
| Jul 21, 2015 | 6.88 |
| Jul 20, 2015 | 7.03 |
| Jul 17, 2015 | 6.90 |
| Jul 16, 2015 | 7.05 |
| Jul 15, 2015 | 6.91 |
| Jul 14, 2015 | 7.16 |
| Jul 13, 2015 | 7.13 |
| Jul 10, 2015 | 7.13 |
| Jul 9, 2015 | 6.87 |
| Jul 8, 2015 | 6.53 |
| Jul 7, 2015 | 7.06 |
| Jul 6, 2015 | 7.25 |
| Jul 2, 2015 | 7.31 |
| Jul 1, 2015 | 7.25 |
| Jun 30, 2015 | 7.36 |
| Jun 29, 2015 | 10.55 |
| Jun 26, 2015 | 10.74 |
| Jun 25, 2015 | 11.03 |
| Jun 24, 2015 | 11.72 |
| Jun 23, 2015 | 11.13 |
| Jun 22, 2015 | 11.21 |
| Jun 19, 2015 | 11.07 |
| Jun 18, 2015 | 11.27 |
| Jun 17, 2015 | 11.19 |
| Jun 16, 2015 | 11.40 |
| Jun 15, 2015 | 11.22 |
| Jun 12, 2015 | 11.13 |
| Jun 11, 2015 | 11.12 |
| Jun 10, 2015 | 11.15 |
| Jun 9, 2015 | 11.17 |
| Jun 8, 2015 | 11.24 |
| Jun 5, 2015 | 11.02 |
| Jun 4, 2015 | 10.59 |
| Jun 3, 2015 | 9.81 |
| Jun 2, 2015 | 9.43 |
| Jun 1, 2015 | 8.02 |
| May 29, 2015 | 7.89 |
| May 28, 2015 | 7.90 |
| May 27, 2015 | 7.96 |
| May 26, 2015 | 8.07 |
| May 22, 2015 | 8.10 |
| May 21, 2015 | 8.09 |
| May 20, 2015 | 8.38 |
| May 19, 2015 | 7.92 |
| May 18, 2015 | 7.97 |
| May 15, 2015 | 7.80 |
| May 14, 2015 | 7.70 |
| May 13, 2015 | 7.48 |
| May 12, 2015 | 7.66 |
| May 11, 2015 | 7.65 |
| May 8, 2015 | 7.74 |
| May 7, 2015 | 7.49 |
| May 6, 2015 | 7.00 |
| May 5, 2015 | 6.74 |
| May 4, 2015 | 7.23 |
| May 1, 2015 | 7.17 |
| Apr 30, 2015 | 6.81 |
| Apr 29, 2015 | 7.10 |
| Apr 28, 2015 | 7.22 |
| Apr 27, 2015 | 7.22 |
| Apr 24, 2015 | 7.76 |
| Apr 23, 2015 | 7.89 |
| Apr 22, 2015 | 7.78 |
| Apr 21, 2015 | 8.07 |
| Apr 20, 2015 | 7.85 |
| Apr 17, 2015 | 7.67 |
| Apr 16, 2015 | 7.89 |
| Apr 15, 2015 | 7.84 |
| Apr 14, 2015 | 7.61 |
| Apr 13, 2015 | 7.30 |
| Apr 10, 2015 | 7.24 |
| Apr 9, 2015 | 7.16 |
| Apr 8, 2015 | 7.16 |
| Apr 7, 2015 | 7.02 |
| Apr 6, 2015 | 7.04 |
| Apr 2, 2015 | 6.96 |
| Apr 1, 2015 | 6.94 |
| Mar 31, 2015 | 6.99 |
| Mar 30, 2015 | 9.72 |
| Mar 27, 2015 | 9.58 |
| Mar 26, 2015 | 9.39 |
| Mar 25, 2015 | 9.11 |
| Mar 24, 2015 | 10.10 |
| Mar 23, 2015 | 10.22 |
| Mar 20, 2015 | 10.12 |
| Mar 19, 2015 | 10.48 |
| Mar 18, 2015 | 10.38 |
| Mar 17, 2015 | 10.48 |
| Mar 16, 2015 | 11.00 |
| Mar 13, 2015 | 11.50 |
| Mar 12, 2015 | 11.45 |
| Mar 11, 2015 | 11.92 |
| Mar 10, 2015 | 11.69 |
| Mar 9, 2015 | 11.99 |
| Mar 6, 2015 | 11.68 |
| Mar 5, 2015 | 12.09 |
| Mar 4, 2015 | 12.70 |
| Mar 3, 2015 | 12.41 |
| Mar 2, 2015 | 12.41 |
| Feb 27, 2015 | 12.18 |
| Feb 26, 2015 | 12.67 |
| Feb 25, 2015 | 12.32 |
| Feb 24, 2015 | 11.90 |
| Feb 23, 2015 | 11.78 |
| Feb 20, 2015 | 13.34 |
| Feb 19, 2015 | 13.13 |
| Feb 18, 2015 | 16.24 |
| Feb 17, 2015 | 16.29 |
| Feb 13, 2015 | 14.97 |
| Feb 12, 2015 | 14.97 |
| Feb 11, 2015 | 14.56 |
| Feb 10, 2015 | 14.75 |
| Feb 9, 2015 | 14.35 |
| Feb 6, 2015 | 13.69 |
| Feb 5, 2015 | 13.58 |
| Feb 4, 2015 | 12.65 |
| Feb 3, 2015 | 12.70 |
| Feb 2, 2015 | 12.47 |
| Jan 30, 2015 | 12.82 |
| Jan 29, 2015 | 13.06 |
| Jan 28, 2015 | 13.41 |
| Jan 27, 2015 | 14.21 |
| Jan 26, 2015 | 14.68 |
| Jan 23, 2015 | 14.73 |
| Jan 22, 2015 | 14.17 |
| Jan 21, 2015 | 13.74 |
| Jan 20, 2015 | 14.42 |
| Jan 16, 2015 | 14.04 |
| Jan 15, 2015 | 13.95 |
| Jan 14, 2015 | 14.31 |
| Jan 13, 2015 | 14.49 |
| Jan 12, 2015 | 14.56 |
| Jan 9, 2015 | 15.06 |
| Jan 8, 2015 | 17.71 |
| Jan 7, 2015 | 17.71 |
| Jan 6, 2015 | 17.10 |
| Jan 5, 2015 | 18.46 |
| Jan 2, 2015 | 18.80 |
| Dec 31, 2014 | 18.35 |
| Dec 30, 2014 | -7.59 |
| Dec 29, 2014 | -7.77 |
| Dec 26, 2014 | -7.88 |
| Dec 24, 2014 | -7.69 |
| Dec 23, 2014 | -7.04 |
| Dec 22, 2014 | -6.05 |
| Dec 19, 2014 | -6.25 |
| Dec 18, 2014 | -6.54 |
| Dec 17, 2014 | -6.58 |
| Dec 16, 2014 | -6.36 |
| Dec 15, 2014 | -6.37 |
| Dec 12, 2014 | -6.53 |
| Dec 11, 2014 | -6.63 |
| Dec 10, 2014 | -6.49 |
| Dec 9, 2014 | -6.53 |
| Dec 8, 2014 | -6.10 |
| Dec 5, 2014 | -6.28 |
| Dec 4, 2014 | -6.26 |
| Dec 3, 2014 | -6.49 |
| Dec 2, 2014 | -6.58 |
| Dec 1, 2014 | -6.49 |
| Nov 28, 2014 | -6.71 |
| Nov 26, 2014 | -6.63 |
| Nov 25, 2014 | -6.51 |
| Nov 24, 2014 | -6.69 |
| Nov 21, 2014 | -6.45 |
| Nov 20, 2014 | -6.10 |
| Nov 19, 2014 | -5.93 |
| Nov 18, 2014 | -5.95 |
| Nov 17, 2014 | -5.85 |
| Nov 14, 2014 | -5.99 |
| Nov 13, 2014 | -6.21 |
| Nov 12, 2014 | -6.59 |
| Nov 11, 2014 | -6.43 |
| Nov 10, 2014 | -6.20 |
| Nov 7, 2014 | -5.98 |
| Nov 6, 2014 | -6.38 |
| Nov 5, 2014 | -5.96 |
| Nov 4, 2014 | -6.21 |
| Nov 3, 2014 | -6.27 |
| Oct 31, 2014 | -6.11 |
| Oct 30, 2014 | -6.18 |
| Oct 29, 2014 | -6.09 |
| Oct 28, 2014 | -6.12 |
| Oct 27, 2014 | -5.54 |
| Oct 24, 2014 | -5.58 |
| Oct 23, 2014 | -5.12 |
| Oct 22, 2014 | -4.94 |
| Oct 21, 2014 | -5.04 |
| Oct 20, 2014 | -5.25 |
| Oct 17, 2014 | -4.97 |
| Oct 16, 2014 | -5.06 |
| Oct 15, 2014 | -4.61 |
| Oct 14, 2014 | -4.45 |
| Oct 13, 2014 | -4.22 |
| Oct 10, 2014 | -4.29 |
| Oct 9, 2014 | -4.54 |
| Oct 8, 2014 | -4.84 |
| Oct 7, 2014 | -4.56 |
| Oct 6, 2014 | -4.68 |
| Oct 3, 2014 | -5.10 |
| Oct 2, 2014 | -5.08 |
| Oct 1, 2014 | -5.02 |
| Sep 30, 2014 | -5.15 |
| Sep 29, 2014 | -4.80 |
| Sep 26, 2014 | -4.85 |
| Sep 25, 2014 | -4.92 |
| Sep 24, 2014 | -5.14 |
| Sep 23, 2014 | -5.23 |
| Sep 22, 2014 | -5.33 |
| Sep 19, 2014 | -5.58 |
| Sep 18, 2014 | -5.80 |
| Sep 17, 2014 | -5.80 |
| Sep 16, 2014 | -5.60 |
| Sep 15, 2014 | -5.52 |
| Sep 12, 2014 | -5.83 |
| Sep 11, 2014 | -5.88 |
| Sep 10, 2014 | -6.15 |
| Sep 9, 2014 | -5.92 |
| Sep 8, 2014 | -6.25 |
| Sep 5, 2014 | -5.92 |
| Sep 4, 2014 | -5.90 |
| Sep 3, 2014 | -6.03 |
| Sep 2, 2014 | -6.28 |
| Aug 29, 2014 | -6.10 |
| Aug 28, 2014 | -5.78 |
| Aug 27, 2014 | -6.08 |
| Aug 26, 2014 | -6.11 |
| Aug 25, 2014 | -6.05 |
| Aug 22, 2014 | -5.87 |
| Aug 21, 2014 | -5.75 |
| Aug 20, 2014 | -5.76 |
| Aug 19, 2014 | -6.05 |
| Aug 18, 2014 | -6.27 |
| Aug 15, 2014 | -6.50 |
| Aug 14, 2014 | -6.46 |
| Aug 13, 2014 | -6.26 |
| Aug 12, 2014 | -6.06 |
| Aug 11, 2014 | -5.94 |
| Aug 8, 2014 | -5.62 |
| Aug 7, 2014 | -6.04 |
| Aug 6, 2014 | -6.47 |
| Aug 5, 2014 | -6.68 |
| Aug 4, 2014 | -6.76 |
| Aug 1, 2014 | -6.72 |
| Jul 31, 2014 | -7.07 |
| Jul 30, 2014 | -7.10 |
| Jul 29, 2014 | -6.75 |
| Jul 28, 2014 | -6.69 |
| Jul 25, 2014 | -6.79 |
| Jul 24, 2014 | -6.64 |
| Jul 23, 2014 | -6.72 |
| Jul 22, 2014 | -6.31 |
| Jul 21, 2014 | -6.21 |
| Jul 18, 2014 | -6.31 |
| Jul 17, 2014 | -6.06 |
| Jul 16, 2014 | -6.23 |
| Jul 15, 2014 | -6.22 |
| Jul 14, 2014 | -6.68 |
| Jul 11, 2014 | -6.84 |
| Jul 10, 2014 | -6.92 |
| Jul 9, 2014 | -6.94 |
| Jul 8, 2014 | -6.74 |
| Jul 7, 2014 | -7.23 |
| Jul 3, 2014 | -7.74 |
| Jul 2, 2014 | -7.74 |
| Jul 1, 2014 | -7.83 |
| Jun 30, 2014 | -7.89 |
| Jun 27, 2014 | -10.31 |
| Jun 26, 2014 | -10.07 |
| Jun 25, 2014 | -10.00 |
| Jun 24, 2014 | -9.98 |
| Jun 23, 2014 | -10.09 |
| Jun 20, 2014 | -9.20 |
| Jun 19, 2014 | -9.15 |
| Jun 18, 2014 | -9.15 |
| Jun 17, 2014 | -9.11 |
| Jun 16, 2014 | -9.26 |
| Jun 13, 2014 | -8.81 |
| Jun 12, 2014 | -9.04 |
| Jun 11, 2014 | -9.34 |
| Jun 10, 2014 | -9.34 |
| Jun 9, 2014 | -8.40 |
| Jun 6, 2014 | -8.36 |
| Jun 5, 2014 | -7.76 |
| Jun 4, 2014 | -7.47 |
| Jun 3, 2014 | -5.49 |
| Jun 2, 2014 | -5.60 |
| May 30, 2014 | -5.70 |
| May 29, 2014 | -5.93 |
| May 28, 2014 | -5.86 |
| May 27, 2014 | -6.05 |
| May 23, 2014 | -5.88 |
| May 22, 2014 | -5.81 |
| May 21, 2014 | -5.41 |
| May 20, 2014 | -5.24 |
| May 19, 2014 | -5.45 |
| May 16, 2014 | -5.29 |
| May 15, 2014 | -5.36 |
| May 14, 2014 | -5.85 |
| May 13, 2014 | -6.08 |
| May 12, 2014 | -6.23 |
| May 9, 2014 | -5.60 |
| May 8, 2014 | -5.58 |
| May 7, 2014 | -7.61 |
| May 6, 2014 | -8.04 |
| May 5, 2014 | -8.62 |
| May 2, 2014 | -8.99 |
| May 1, 2014 | -9.13 |
| Apr 30, 2014 | -8.53 |
| Apr 29, 2014 | -8.59 |
| Apr 28, 2014 | -7.54 |
| Apr 25, 2014 | -7.84 |
| Apr 24, 2014 | -8.45 |
| Apr 23, 2014 | -9.06 |
| Apr 22, 2014 | -9.30 |
| Apr 21, 2014 | -9.13 |
| Apr 17, 2014 | -8.26 |
| Apr 16, 2014 | -8.47 |
| Apr 15, 2014 | -8.05 |
| Apr 14, 2014 | -7.55 |
| Apr 11, 2014 | -7.86 |
| Apr 10, 2014 | -8.61 |
| Apr 9, 2014 | -9.97 |
| Apr 8, 2014 | -9.34 |
| Apr 7, 2014 | -9.23 |
| Apr 4, 2014 | -9.42 |
| Apr 3, 2014 | -10.73 |
| Apr 2, 2014 | -10.89 |
| Apr 1, 2014 | -10.83 |
| Mar 31, 2014 | -10.34 |
| Mar 28, 2014 | -16.67 |
| Mar 27, 2014 | -17.50 |
| Mar 26, 2014 | -17.65 |
| Mar 25, 2014 | -17.36 |
| Mar 24, 2014 | -18.36 |
| Mar 21, 2014 | -20.64 |
| Mar 20, 2014 | -19.71 |
| Mar 19, 2014 | -20.32 |
| Mar 18, 2014 | -20.58 |
| Mar 17, 2014 | -19.66 |
| Mar 14, 2014 | -19.12 |
| Mar 13, 2014 | -18.95 |
| Mar 12, 2014 | -16.74 |
| Mar 11, 2014 | -15.56 |
| Mar 10, 2014 | -15.80 |
| Mar 7, 2014 | -15.78 |
| Mar 6, 2014 | -15.30 |
| Mar 5, 2014 | -15.81 |
| Mar 4, 2014 | -16.17 |
| Mar 3, 2014 | -15.94 |
| Feb 28, 2014 | -15.51 |
| Feb 27, 2014 | -16.77 |
| Feb 26, 2014 | -15.43 |
| Feb 25, 2014 | -15.36 |
| Feb 24, 2014 | -14.81 |
| Feb 21, 2014 | -13.81 |
| Feb 20, 2014 | -13.49 |
| Feb 19, 2014 | -13.12 |
| Feb 18, 2014 | -13.25 |
| Feb 14, 2014 | -13.12 |
| Feb 13, 2014 | -13.04 |
| Feb 12, 2014 | -11.83 |
| Feb 11, 2014 | -10.93 |
| Feb 10, 2014 | -11.27 |
| Feb 7, 2014 | -10.12 |
| Feb 6, 2014 | -8.88 |
| Feb 5, 2014 | -9.36 |
| Feb 4, 2014 | -10.19 |
| Feb 3, 2014 | -9.76 |
| Jan 31, 2014 | -12.79 |
| Jan 30, 2014 | -12.55 |
| Jan 29, 2014 | -11.43 |
| Jan 28, 2014 | -11.66 |
| Jan 27, 2014 | -11.63 |
| Jan 24, 2014 | -12.32 |
| Jan 23, 2014 | -12.81 |
| Jan 22, 2014 | -13.35 |
| Jan 21, 2014 | -12.81 |
| Jan 17, 2014 | -12.85 |
| Jan 16, 2014 | -12.88 |
| Jan 15, 2014 | -13.41 |
| Jan 14, 2014 | -12.39 |
| Jan 13, 2014 | -11.66 |
| Jan 10, 2014 | -12.09 |
| Jan 9, 2014 | -11.15 |
| Jan 8, 2014 | -11.26 |
| Jan 7, 2014 | -11.43 |
| Jan 6, 2014 | -11.43 |
| Jan 3, 2014 | -11.95 |
| Jan 2, 2014 | -11.89 |
| Dec 31, 2013 | -11.62 |
| Dec 30, 2013 | -11.53 |
| Dec 27, 2013 | -10.88 |
| Dec 26, 2013 | -10.91 |
| Dec 24, 2013 | -10.09 |
| Dec 23, 2013 | -10.20 |
| Dec 20, 2013 | -9.21 |
| Dec 19, 2013 | -8.35 |
| Dec 18, 2013 | -8.63 |
| Dec 17, 2013 | -9.04 |
| Dec 16, 2013 | -8.67 |
| Dec 13, 2013 | -8.09 |
| Dec 12, 2013 | -7.41 |
| Dec 11, 2013 | -6.64 |
| Dec 10, 2013 | -7.41 |
| Dec 9, 2013 | -7.69 |
| Dec 6, 2013 | -8.11 |
| Dec 5, 2013 | -7.55 |
| Dec 4, 2013 | -7.84 |
| Dec 3, 2013 | -9.19 |
| Dec 2, 2013 | -9.99 |
| Nov 29, 2013 | -10.21 |
| Nov 27, 2013 | -9.66 |
| Nov 26, 2013 | -9.74 |
| Nov 25, 2013 | -8.52 |
| Nov 22, 2013 | -9.20 |
| Nov 21, 2013 | -10.61 |
| Nov 20, 2013 | -10.03 |
| Nov 19, 2013 | -10.58 |
| Nov 18, 2013 | -10.80 |
| Nov 15, 2013 | -14.42 |
| Nov 13, 2013 | -12.14 |
| Nov 12, 2013 | -12.52 |
| Nov 11, 2013 | -2.88 |
| Nov 8, 2013 | -2.07 |
| Nov 7, 2013 | -1.48 |
| Nov 6, 2013 | -2.38 |
| Nov 5, 2013 | -2.72 |
| Nov 4, 2013 | -3.93 |
| Nov 1, 2013 | -3.22 |
| Oct 31, 2013 | -3.43 |
| Oct 30, 2013 | -2.81 |
| Oct 29, 2013 | -3.80 |
| Oct 28, 2013 | -4.94 |
| Oct 25, 2013 | -5.41 |
| Oct 24, 2013 | -5.24 |
| Oct 23, 2013 | -5.27 |
| Oct 22, 2013 | -5.80 |
| Oct 21, 2013 | -5.58 |
| Oct 18, 2013 | -4.42 |
| Oct 17, 2013 | -6.90 |
| Oct 16, 2013 | -7.44 |
| Oct 15, 2013 | -7.09 |
| Oct 14, 2013 | -7.38 |
| Oct 11, 2013 | -7.21 |
| Oct 10, 2013 | -7.75 |
| Oct 9, 2013 | -6.82 |
| Oct 8, 2013 | -7.06 |
| Oct 7, 2013 | -8.32 |
| Oct 4, 2013 | -8.80 |
| Oct 3, 2013 | -9.04 |
| Oct 2, 2013 | -9.62 |
| Oct 1, 2013 | -9.13 |
| Sep 30, 2013 | -9.04 |
| Sep 27, 2013 | -11.43 |
| Sep 26, 2013 | -11.45 |
| Sep 25, 2013 | -11.76 |
| Sep 24, 2013 | -12.09 |
| Sep 23, 2013 | -12.51 |
| Sep 20, 2013 | -13.34 |
| Sep 19, 2013 | -13.31 |
| Sep 18, 2013 | -13.44 |
| Sep 17, 2013 | -11.88 |
| Sep 16, 2013 | -11.51 |
| Sep 13, 2013 | -11.45 |
| Sep 12, 2013 | -11.26 |
| Sep 11, 2013 | -11.65 |
| Sep 10, 2013 | -11.86 |
| Sep 9, 2013 | -11.51 |
| Sep 6, 2013 | -11.52 |
| Sep 5, 2013 | -11.81 |
| Sep 4, 2013 | -11.79 |
| Sep 3, 2013 | -11.88 |
| Aug 30, 2013 | -11.15 |
| Aug 29, 2013 | -11.85 |
| Aug 28, 2013 | -11.28 |
| Aug 27, 2013 | -11.23 |
| Aug 26, 2013 | -12.05 |
| Aug 23, 2013 | -10.99 |
| Aug 22, 2013 | -10.44 |
| Aug 21, 2013 | -10.12 |
| Aug 20, 2013 | -10.39 |
| Aug 19, 2013 | -10.44 |
| Aug 16, 2013 | -9.84 |
| Aug 15, 2013 | -10.22 |
| Aug 14, 2013 | -10.72 |
| Aug 13, 2013 | -10.53 |
| Aug 12, 2013 | -10.37 |
| Aug 9, 2013 | -10.63 |
| Aug 8, 2013 | -10.75 |
| Aug 7, 2013 | -10.75 |
| Aug 6, 2013 | -10.73 |
| Aug 5, 2013 | -11.28 |
| Aug 2, 2013 | -11.45 |
| Aug 1, 2013 | -12.06 |
| Jul 31, 2013 | -11.49 |
| Jul 30, 2013 | -11.40 |
| Jul 29, 2013 | -6.30 |
| Jul 26, 2013 | -6.79 |
| Jul 25, 2013 | -6.58 |
| Jul 24, 2013 | -6.89 |
| Jul 23, 2013 | -7.19 |
| Jul 22, 2013 | -7.51 |
| Jul 19, 2013 | -7.68 |
| Jul 18, 2013 | -7.79 |
| Jul 17, 2013 | -8.08 |
| Jul 16, 2013 | -8.08 |
| Jul 15, 2013 | -7.82 |
| Jul 12, 2013 | -8.19 |
| Jul 11, 2013 | -7.46 |
| Jul 10, 2013 | -7.25 |
| Jul 9, 2013 | -6.70 |
| Jul 8, 2013 | -6.75 |
| Jul 5, 2013 | -6.95 |
| Jul 3, 2013 | -6.96 |
| Jul 2, 2013 | -7.19 |
| Jul 1, 2013 | -6.80 |
| Jun 28, 2013 | -4.83 |
| Jun 27, 2013 | -5.00 |
| Jun 26, 2013 | -4.44 |
| Jun 25, 2013 | -4.39 |
| Jun 24, 2013 | -4.20 |
| Jun 21, 2013 | -5.05 |
| Jun 20, 2013 | -5.18 |
| Jun 19, 2013 | -5.32 |
| Jun 18, 2013 | -8.12 |
| Jun 17, 2013 | -8.47 |
| Jun 14, 2013 | -8.84 |
| Jun 13, 2013 | -9.19 |
| Jun 12, 2013 | -10.52 |
| Jun 11, 2013 | -10.01 |
| Jun 10, 2013 | -7.11 |
| Jun 7, 2013 | -6.95 |
| Jun 6, 2013 | -5.95 |
| Jun 5, 2013 | -7.25 |
| Jun 4, 2013 | -7.26 |
| Jun 3, 2013 | -6.56 |
| May 31, 2013 | -6.04 |
| May 30, 2013 | -6.12 |
| May 29, 2013 | -5.13 |
| May 28, 2013 | -5.07 |
| May 24, 2013 | -5.17 |
| May 23, 2013 | -3.71 |
| May 22, 2013 | -3.54 |
| May 21, 2013 | -3.68 |
| May 20, 2013 | -3.51 |
| May 17, 2013 | -3.09 |
| May 16, 2013 | -1.84 |
| May 15, 2013 | -1.85 |
| May 14, 2013 | -1.86 |
| May 13, 2013 | -1.71 |
| May 10, 2013 | -1.57 |
| May 9, 2013 | -1.33 |
| May 8, 2013 | -1.14 |
| May 7, 2013 | -1.15 |
| May 6, 2013 | -1.08 |
| May 3, 2013 | -1.08 |
| May 2, 2013 | -1.08 |
| May 1, 2013 | -0.97 |
| Apr 30, 2013 | -1.10 |
| Apr 29, 2013 | -1.06 |
| Apr 26, 2013 | -0.99 |
| Apr 25, 2013 | -1.00 |
| Apr 24, 2013 | -0.96 |
| Apr 23, 2013 | -0.97 |
| Apr 22, 2013 | -0.86 |
| Apr 19, 2013 | -0.84 |
| Apr 18, 2013 | -0.85 |
| Apr 17, 2013 | -0.71 |
| Apr 16, 2013 | -0.71 |
| Apr 15, 2013 | -0.64 |
| Apr 12, 2013 | -0.60 |
| Apr 11, 2013 | -0.47 |
| Apr 10, 2013 | -0.25 |
| Apr 9, 2013 | -0.16 |
| Apr 8, 2013 | -0.16 |
| Apr 5, 2013 | -0.15 |
| Apr 4, 2013 | -0.12 |
| Apr 3, 2013 | -0.03 |
| Apr 2, 2013 | -0.02 |
| Apr 1, 2013 | -0.05 |
| Mar 28, 2013 | 0.35 |
| Mar 27, 2013 | 0.33 |
| Mar 26, 2013 | 0.32 |
| Mar 25, 2013 | 0.26 |
| Mar 22, 2013 | 0.32 |
| Mar 21, 2013 | 0.31 |
| Mar 20, 2013 | 0.35 |
| Mar 19, 2013 | 0.40 |
| Mar 18, 2013 | 0.40 |
| Mar 15, 2013 | 0.40 |
| Mar 14, 2013 | 0.47 |
| Mar 13, 2013 | 0.55 |
| Mar 12, 2013 | 0.59 |
| Mar 11, 2013 | 0.57 |
| Mar 8, 2013 | 0.52 |
| Mar 7, 2013 | 0.52 |
| Mar 6, 2013 | 0.50 |
| Mar 5, 2013 | 0.53 |
| Mar 4, 2013 | 0.57 |
| Mar 1, 2013 | 0.53 |
| Feb 28, 2013 | 0.51 |
| Feb 27, 2013 | 0.44 |
| Feb 26, 2013 | 0.40 |
| Feb 25, 2013 | 0.46 |
| Feb 22, 2013 | 0.30 |
| Feb 21, 2013 | 0.34 |
| Feb 20, 2013 | 0.36 |
| Feb 19, 2013 | 0.27 |
| Feb 15, 2013 | 0.30 |
| Feb 14, 2013 | 0.30 |
| Feb 13, 2013 | 0.32 |
| Feb 12, 2013 | 0.30 |
| Feb 11, 2013 | 0.35 |
| Feb 8, 2013 | 0.30 |
| Feb 7, 2013 | 0.28 |
| Feb 6, 2013 | 0.29 |
| Feb 5, 2013 | 0.28 |
| Feb 4, 2013 | 0.36 |
| Feb 1, 2013 | 0.28 |
| Jan 31, 2013 | 0.25 |
| Jan 30, 2013 | -0.07 |
| Jan 29, 2013 | -0.10 |
| Jan 28, 2013 | -0.06 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | -0.01 |
| Jan 23, 2013 | 0.03 |
| Jan 22, 2013 | 0.15 |
| Jan 18, 2013 | 0.10 |
| Jan 17, 2013 | 0.11 |
| Jan 16, 2013 | 0.27 |
| Jan 15, 2013 | 0.27 |
| Jan 14, 2013 | 0.30 |
| Jan 11, 2013 | 0.38 |
| Jan 10, 2013 | 0.47 |
| Jan 9, 2013 | 0.47 |
| Jan 8, 2013 | 0.48 |
| Jan 7, 2013 | 0.50 |
| Jan 4, 2013 | 0.50 |
| Jan 3, 2013 | 0.51 |
| Jan 2, 2013 | 0.56 |
| Dec 31, 2012 | 0.57 |
| Dec 28, 2012 | 1.21 |
| Dec 27, 2012 | 0.93 |
| Dec 26, 2012 | 0.87 |
| Dec 24, 2012 | 0.87 |
| Dec 21, 2012 | 0.90 |
| Dec 20, 2012 | 0.87 |
| Dec 19, 2012 | 0.91 |
| Dec 18, 2012 | 0.95 |
| Dec 17, 2012 | 1.57 |
| Dec 14, 2012 | 1.66 |
| Dec 13, 2012 | 1.57 |
| Dec 12, 2012 | 1.65 |
| Dec 11, 2012 | 1.65 |
| Dec 10, 2012 | 1.66 |
| Dec 7, 2012 | 1.67 |
| Dec 6, 2012 | 1.58 |
| Dec 5, 2012 | 1.51 |
| Dec 4, 2012 | 1.42 |
| Dec 3, 2012 | 1.39 |
| Nov 30, 2012 | 1.31 |
| Nov 29, 2012 | 1.43 |
| Nov 28, 2012 | 1.42 |
| Nov 27, 2012 | 1.40 |
| Nov 26, 2012 | 1.45 |
| Nov 23, 2012 | 1.45 |
| Nov 21, 2012 | 1.46 |
| Nov 20, 2012 | 1.51 |
| Nov 19, 2012 | 1.63 |
| Nov 16, 2012 | 1.70 |
| Nov 15, 2012 | 1.76 |
| Nov 14, 2012 | 1.65 |
| Nov 13, 2012 | 1.62 |
| Nov 12, 2012 | 1.59 |
| Nov 9, 2012 | 1.64 |
| Nov 8, 2012 | 1.59 |
| Nov 7, 2012 | 1.47 |
| Nov 6, 2012 | 1.38 |
| Nov 5, 2012 | 1.36 |
| Nov 2, 2012 | 1.41 |
| Nov 1, 2012 | 1.38 |
| Oct 31, 2012 | 1.40 |
| Oct 26, 2012 | 1.30 |
| Oct 25, 2012 | 1.21 |
| Oct 24, 2012 | 1.31 |
| Oct 23, 2012 | 1.23 |
| Oct 22, 2012 | 1.08 |
| Oct 19, 2012 | 1.05 |
| Oct 18, 2012 | 1.04 |
| Oct 17, 2012 | 0.95 |
| Oct 16, 2012 | 0.94 |
| Oct 15, 2012 | 0.76 |
| Oct 12, 2012 | 0.78 |
| Oct 11, 2012 | 0.78 |
| Oct 10, 2012 | 0.71 |
| Oct 9, 2012 | 0.70 |
| Oct 8, 2012 | 0.68 |
| Oct 5, 2012 | 0.69 |
| Oct 4, 2012 | 0.62 |
| Oct 3, 2012 | 0.62 |
| Oct 2, 2012 | 0.61 |
| Oct 1, 2012 | 0.70 |
| Sep 28, 2012 | 1.21 |
| Sep 27, 2012 | 1.19 |
| Sep 26, 2012 | 1.20 |
| Sep 25, 2012 | 1.14 |
| Sep 24, 2012 | 0.99 |
| Sep 21, 2012 | 0.99 |
| Sep 20, 2012 | 1.02 |
| Sep 19, 2012 | 0.94 |
| Sep 18, 2012 | 0.91 |
| Sep 17, 2012 | 0.92 |
| Sep 14, 2012 | 0.88 |
| Sep 13, 2012 | 0.93 |
| Sep 12, 2012 | 1.09 |
| Sep 11, 2012 | 1.10 |
| Sep 10, 2012 | 0.97 |
| Sep 7, 2012 | 0.84 |
| Sep 6, 2012 | 0.81 |
| Sep 5, 2012 | 0.90 |
| Sep 4, 2012 | 0.87 |
| Aug 31, 2012 | 0.81 |
| Aug 30, 2012 | 0.83 |
| Aug 29, 2012 | 0.80 |
| Aug 28, 2012 | 0.76 |
| Aug 27, 2012 | 0.78 |
| Aug 24, 2012 | 0.87 |
| Aug 23, 2012 | 1.04 |
| Aug 22, 2012 | 1.00 |
| Aug 21, 2012 | 1.03 |
| Aug 20, 2012 | 1.04 |
| Aug 17, 2012 | 1.08 |
| Aug 16, 2012 | 1.15 |
| Aug 15, 2012 | 1.21 |
| Aug 14, 2012 | 1.16 |
| Aug 13, 2012 | 1.11 |
| Aug 10, 2012 | 1.14 |
| Aug 9, 2012 | 1.09 |
| Aug 8, 2012 | 1.24 |
| Aug 7, 2012 | 1.03 |
| Aug 6, 2012 | 1.34 |
| Aug 3, 2012 | 1.24 |
| Aug 2, 2012 | 1.18 |
| Aug 1, 2012 | 1.29 |
| Jul 31, 2012 | 1.21 |
| Jul 30, 2012 | 1.14 |
| Jul 27, 2012 | 1.18 |
| Jul 26, 2012 | 1.08 |
| Jul 25, 2012 | 1.04 |
| Jul 24, 2012 | 1.07 |
| Jul 23, 2012 | 0.91 |
| Jul 20, 2012 | 0.77 |
| Jul 19, 2012 | 0.75 |
| Jul 18, 2012 | 0.69 |
| Jul 17, 2012 | 0.69 |
| Jul 16, 2012 | 0.71 |
| Jul 13, 2012 | 0.72 |
| Jul 12, 2012 | 0.76 |
| Jul 11, 2012 | 0.73 |
| Jul 10, 2012 | 0.73 |
| Jul 9, 2012 | 0.72 |
| Jul 6, 2012 | 0.70 |
| Jul 5, 2012 | 0.69 |
| Jul 3, 2012 | 0.69 |
| Jul 2, 2012 | 0.76 |
| Jun 29, 2012 | 1.74 |
| Jun 28, 2012 | 1.94 |
| Jun 27, 2012 | 1.81 |
| Jun 26, 2012 | 1.78 |
| Jun 25, 2012 | 1.78 |
| Jun 22, 2012 | 1.74 |
| Jun 21, 2012 | 1.86 |
| Jun 20, 2012 | 1.80 |
| Jun 19, 2012 | 1.83 |
| Jun 18, 2012 | 2.02 |
| Jun 15, 2012 | 1.94 |
| Jun 14, 2012 | 2.11 |
| Jun 13, 2012 | 2.20 |
| Jun 12, 2012 | 2.00 |
| Jun 11, 2012 | 2.14 |
| Jun 8, 2012 | 1.99 |
| Jun 7, 2012 | 2.17 |
| Jun 6, 2012 | 2.18 |
| Jun 5, 2012 | 2.08 |
| Jun 4, 2012 | 2.06 |
| Jun 1, 2012 | 2.12 |
| May 31, 2012 | 1.96 |
| May 30, 2012 | 2.09 |
| May 29, 2012 | 2.02 |
| May 25, 2012 | 2.06 |
| May 24, 2012 | 2.03 |
| May 23, 2012 | 2.11 |
| May 22, 2012 | 2.24 |
| May 21, 2012 | 2.09 |
| May 18, 2012 | 2.30 |
| May 17, 2012 | 2.24 |
| May 16, 2012 | 2.06 |
| May 15, 2012 | 1.89 |
| May 14, 2012 | 1.89 |
| May 11, 2012 | 1.87 |
| May 10, 2012 | 1.96 |
| May 9, 2012 | 1.77 |
| May 8, 2012 | 1.68 |
| May 7, 2012 | 1.72 |
| May 4, 2012 | 1.75 |
| May 3, 2012 | 1.71 |
| May 2, 2012 | 1.66 |
| May 1, 2012 | 1.68 |
| Apr 30, 2012 | 1.69 |
| Apr 27, 2012 | 1.72 |
| Apr 26, 2012 | 1.72 |
| Apr 25, 2012 | 1.78 |
| Apr 24, 2012 | 1.72 |
| Apr 23, 2012 | 1.75 |
| Apr 20, 2012 | 1.74 |
| Apr 19, 2012 | 1.77 |
| Apr 18, 2012 | 1.89 |
| Apr 17, 2012 | 1.71 |
| Apr 16, 2012 | 1.72 |
| Apr 13, 2012 | 1.60 |
| Apr 12, 2012 | 1.53 |
| Apr 11, 2012 | 1.72 |
| Apr 10, 2012 | 1.71 |
| Apr 9, 2012 | 1.66 |
| Apr 5, 2012 | 1.23 |
| Apr 4, 2012 | 1.19 |
| Apr 3, 2012 | 1.17 |
| Apr 2, 2012 | 1.19 |
| Mar 30, 2012 | 1.33 |
| Mar 29, 2012 | 1.12 |
| Mar 28, 2012 | 1.09 |
| Mar 27, 2012 | 0.96 |
| Mar 26, 2012 | 0.99 |
| Mar 23, 2012 | 1.30 |
| Mar 22, 2012 | 1.30 |
| Mar 21, 2012 | 1.07 |
| Mar 20, 2012 | 0.94 |
| Mar 19, 2012 | 0.25 |
| Mar 16, 2012 | 0.49 |
| Mar 15, 2012 | 1.23 |
| Mar 14, 2012 | 1.36 |
| Mar 13, 2012 | 1.93 |
| Mar 12, 2012 | 1.38 |
| Mar 9, 2012 | 1.41 |
| Mar 8, 2012 | 2.14 |
| Mar 7, 2012 | 2.17 |
| Mar 6, 2012 | 2.07 |
| Mar 5, 2012 | 2.01 |
| Mar 2, 2012 | 2.12 |
| Mar 1, 2012 | 1.75 |
| Feb 29, 2012 | 1.72 |
| Feb 28, 2012 | 1.46 |
| Feb 27, 2012 | 1.28 |
| Feb 24, 2012 | 1.44 |
| Feb 23, 2012 | 1.41 |
| Feb 22, 2012 | 1.80 |
| Feb 21, 2012 | 1.83 |
| Feb 17, 2012 | 1.54 |
| Feb 16, 2012 | 1.41 |
| Feb 15, 2012 | 1.54 |
| Feb 14, 2012 | 1.30 |
| Feb 13, 2012 | 0.49 |
| Feb 10, 2012 | 0.54 |
| Feb 9, 2012 | 0.04 |
| Feb 8, 2012 | 0.04 |
| Feb 7, 2012 | 0.10 |
| Feb 6, 2012 | -0.43 |
| Feb 3, 2012 | -0.09 |
| Feb 2, 2012 | 0.60 |
| Feb 1, 2012 | 0.86 |
| Jan 31, 2012 | 0.91 |
| Jan 30, 2012 | 0.96 |
| Jan 27, 2012 | 0.57 |
| Jan 26, 2012 | 0.78 |
| Jan 25, 2012 | 0.86 |
| Jan 24, 2012 | 0.78 |
| Jan 23, 2012 | 1.41 |
| Jan 20, 2012 | 0.39 |
| Jan 19, 2012 | 1.09 |
| Jan 18, 2012 | 1.20 |
| Jan 17, 2012 | 1.44 |
| Jan 13, 2012 | 1.49 |
| Jan 12, 2012 | 1.36 |
| Jan 11, 2012 | 1.83 |
| Jan 10, 2012 | 1.83 |
| Jan 9, 2012 | 1.99 |
| Jan 6, 2012 | 1.93 |
| Jan 5, 2012 | 1.93 |
| Jan 4, 2012 | 1.93 |
| Jan 3, 2012 | 1.51 |
| Dec 30, 2011 | 6.90 |
| Dec 29, 2011 | 9.01 |
| Dec 28, 2011 | 9.15 |
| Dec 27, 2011 | 8.24 |
| Dec 23, 2011 | 8.10 |
| Dec 22, 2011 | 9.15 |
| Dec 21, 2011 | 9.08 |
| Dec 20, 2011 | 9.08 |
| Dec 19, 2011 | 9.71 |
| Dec 16, 2011 | 9.01 |
| Dec 15, 2011 | 8.87 |
| Dec 14, 2011 | 8.31 |
| Dec 13, 2011 | 8.66 |
| Dec 12, 2011 | 8.24 |
| Dec 9, 2011 | 6.27 |
| Dec 8, 2011 | 6.83 |
| Dec 7, 2011 | 5.15 |
| Dec 6, 2011 | 6.06 |
| Dec 5, 2011 | 6.34 |
| Dec 2, 2011 | 6.48 |
| Dec 1, 2011 | 6.55 |
| Nov 30, 2011 | 5.29 |
| Nov 29, 2011 | 6.62 |
| Nov 28, 2011 | 6.34 |
| Nov 25, 2011 | 6.83 |
| Nov 23, 2011 | 6.62 |
| Nov 22, 2011 | 5.43 |
| Nov 21, 2011 | 4.73 |
| Nov 18, 2011 | 3.54 |
| Nov 17, 2011 | 3.26 |
| Nov 16, 2011 | 3.12 |
| Nov 15, 2011 | 2.56 |
| Nov 14, 2011 | 2.91 |
| Nov 11, 2011 | 1.01 |
| Nov 10, 2011 | 2.28 |
| Nov 9, 2011 | 2.28 |
| Nov 8, 2011 | 0.17 |
| Nov 7, 2011 | 1.22 |
| Nov 4, 2011 | -0.74 |
| Nov 3, 2011 | -1.79 |
| Nov 2, 2011 | -1.23 |
| Nov 1, 2011 | 0.52 |
| Oct 31, 2011 | -0.46 |
| Oct 28, 2011 | -1.37 |
| Oct 27, 2011 | -1.79 |
| Oct 26, 2011 | -1.09 |
| Oct 25, 2011 | -0.67 |
| Oct 24, 2011 | -1.09 |
| Oct 21, 2011 | 0.24 |
| Oct 20, 2011 | 1.29 |
| Oct 19, 2011 | 1.08 |
| Oct 18, 2011 | 0.66 |
| Oct 17, 2011 | 1.78 |
| Oct 14, 2011 | 0.24 |
| Oct 13, 2011 | 0.03 |
| Oct 12, 2011 | 1.08 |
| Oct 11, 2011 | 2.56 |
| Oct 10, 2011 | 2.56 |
| Oct 7, 2011 | 2.84 |
| Oct 6, 2011 | 1.50 |
| Oct 5, 2011 | 2.56 |
| Oct 4, 2011 | 3.05 |
| Oct 3, 2011 | 6.48 |
| Sep 30, 2011 | 5.57 |
| Sep 29, 2011 | -1,649.84 |
| Sep 28, 2011 | -1,619.73 |
| Sep 27, 2011 | -1,429.03 |
| Sep 26, 2011 | -1,629.77 |
| Sep 23, 2011 | -1,579.58 |
| Sep 22, 2011 | -1,509.33 |
| Sep 21, 2011 | -1,378.85 |
| Sep 20, 2011 | -1,037.59 |
| Sep 19, 2011 | -1,102.83 |
| Sep 16, 2011 | -967.33 |
| Sep 15, 2011 | -1,087.77 |
| Sep 14, 2011 | -1,117.88 |
| Sep 13, 2011 | -1,148.00 |
| Sep 12, 2011 | -1,238.33 |
| Sep 9, 2011 | -1,077.74 |
| Sep 8, 2011 | -1,188.14 |
| Sep 7, 2011 | -897.07 |
| Sep 6, 2011 | -1,067.70 |
| Sep 2, 2011 | -1,047.63 |
| Sep 1, 2011 | -816.78 |
| Aug 31, 2011 | -646.15 |
| Aug 30, 2011 | -636.11 |
| Aug 29, 2011 | -716.41 |
| Aug 26, 2011 | -796.70 |
| Aug 25, 2011 | -836.85 |
| Aug 24, 2011 | -1,378.85 |
| Aug 23, 2011 | -1,358.77 |
| Aug 22, 2011 | -1,348.73 |
| Aug 19, 2011 | -1,288.51 |
| Aug 18, 2011 | -1,308.59 |
| Aug 17, 2011 | -1,127.92 |
| Aug 16, 2011 | -1,087.77 |
| Aug 15, 2011 | -917.15 |
| Aug 12, 2011 | -947.26 |
| Aug 11, 2011 | -1,057.66 |
| Aug 10, 2011 | -846.89 |
| Aug 9, 2011 | -686.30 |
| Aug 8, 2011 | -666.22 |
| Aug 5, 2011 | 46.40 |
| Aug 4, 2011 | 76.51 |
| Aug 3, 2011 | 447.88 |
| Aug 2, 2011 | 327.44 |
| Aug 1, 2011 | 498.06 |
| Jul 29, 2011 | 477.99 |
| Jul 28, 2011 | 558.29 |
| Jul 27, 2011 | 387.66 |
| Jul 26, 2011 | 367.58 |
| Jul 25, 2011 | 427.80 |
| Jul 22, 2011 | 568.32 |
| Jul 21, 2011 | 488.03 |
| Jul 20, 2011 | 397.69 |
| Jul 19, 2011 | 457.92 |
| Jul 18, 2011 | 457.92 |
| Jul 15, 2011 | 447.88 |
| Jul 14, 2011 | 407.73 |
| Jul 13, 2011 | 608.47 |
| Jul 12, 2011 | 488.03 |
| Jul 11, 2011 | 397.69 |
| Jul 8, 2011 | 578.36 |
| Jul 7, 2011 | 668.69 |
| Jul 6, 2011 | 839.32 |
| Jul 5, 2011 | 337.47 |
| Jul 1, 2011 | 488.03 |
| Jun 30, 2011 | 437.84 |
| Jun 29, 2011 | 54.59 |
| Jun 28, 2011 | 54.38 |
| Jun 27, 2011 | 53.76 |
| Jun 24, 2011 | 53.34 |
| Jun 23, 2011 | 55.32 |
| Jun 22, 2011 | 54.17 |
| Jun 21, 2011 | 55.73 |
| Jun 20, 2011 | 54.17 |
| Jun 17, 2011 | 53.96 |
| Jun 16, 2011 | 54.59 |
| Jun 15, 2011 | 51.78 |
| Jun 14, 2011 | 53.13 |
| Jun 13, 2011 | 53.23 |
| Jun 10, 2011 | 53.23 |
| Jun 9, 2011 | 54.17 |
| Jun 8, 2011 | 53.34 |
| Jun 7, 2011 | 53.34 |
| Jun 6, 2011 | 53.55 |
| Jun 3, 2011 | 53.34 |
| Jun 2, 2011 | 54.17 |
| Jun 1, 2011 | 54.28 |
| May 31, 2011 | 58.23 |
| May 27, 2011 | 56.98 |
| May 26, 2011 | 57.40 |
| May 25, 2011 | 55.11 |
| May 24, 2011 | 54.07 |
| May 23, 2011 | 56.05 |
| May 20, 2011 | 53.44 |
| May 19, 2011 | 54.02 |
| May 18, 2011 | 54.80 |
| May 17, 2011 | 54.28 |
| May 16, 2011 | 55.01 |
| May 13, 2011 | 56.67 |
| May 12, 2011 | 58.76 |
| May 11, 2011 | 60.11 |
| May 10, 2011 | 62.50 |
| May 9, 2011 | 60.42 |
| May 6, 2011 | 61.15 |
| May 5, 2011 | 61.25 |
| May 4, 2011 | 62.30 |
| May 3, 2011 | 63.75 |
| May 2, 2011 | 64.07 |
| Apr 29, 2011 | 64.38 |
| Apr 28, 2011 | 63.96 |
| Apr 27, 2011 | 62.71 |
| Apr 26, 2011 | 62.82 |
| Apr 25, 2011 | 59.69 |
| Apr 21, 2011 | 60.32 |
| Apr 20, 2011 | 60.63 |
| Apr 19, 2011 | 59.90 |
| Apr 18, 2011 | 59.48 |
| Apr 15, 2011 | 60.42 |
| Apr 14, 2011 | 60.73 |
| Apr 13, 2011 | 56.98 |
| Apr 12, 2011 | 56.15 |
| Apr 11, 2011 | 56.67 |
| Apr 8, 2011 | 59.28 |
| Apr 7, 2011 | 56.57 |
| Apr 6, 2011 | 56.57 |
| Apr 5, 2011 | 52.71 |
| Apr 4, 2011 | 53.65 |
| Apr 1, 2011 | 55.11 |
| Mar 31, 2011 | 56.46 |
| Mar 30, 2011 | 6.57 |
| Mar 29, 2011 | -0.84 |
| Mar 28, 2011 | -7.20 |
| Mar 25, 2011 | -4.37 |
| Mar 24, 2011 | -10.02 |
| Mar 23, 2011 | -7.55 |
| Mar 22, 2011 | -0.14 |
| Mar 21, 2011 | 3.74 |
| Mar 18, 2011 | 0.57 |
| Mar 17, 2011 | -4.02 |
| Mar 16, 2011 | -2.61 |
| Mar 15, 2011 | 3.39 |
| Mar 14, 2011 | 5.16 |
| Mar 11, 2011 | 6.21 |
| Mar 10, 2011 | 7.27 |
| Mar 9, 2011 | 19.98 |
| Mar 8, 2011 | 19.38 |
| Mar 7, 2011 | 5.51 |
| Mar 4, 2011 | 11.86 |
| Mar 3, 2011 | 18.57 |
| Mar 2, 2011 | 15.39 |
| Mar 1, 2011 | 12.21 |
| Feb 28, 2011 | 9.39 |
| Feb 25, 2011 | 6.57 |
| Feb 24, 2011 | 2.68 |
| Feb 23, 2011 | -2.26 |
| Feb 22, 2011 | 6.92 |
| Feb 18, 2011 | 9.04 |
| Feb 17, 2011 | 5.16 |
| Feb 16, 2011 | 9.39 |
| Feb 15, 2011 | 7.63 |
| Feb 14, 2011 | 12.21 |
| Feb 11, 2011 | 18.57 |
| Feb 10, 2011 | 11.51 |
| Feb 9, 2011 | -3.67 |
| Feb 8, 2011 | 8.68 |
| Feb 7, 2011 | 10.45 |
| Feb 4, 2011 | 26.33 |
| Feb 3, 2011 | 40.27 |
| Feb 2, 2011 | 41.15 |
| Feb 1, 2011 | 34.45 |
| Jan 31, 2011 | 32.33 |
| Jan 28, 2011 | 32.33 |
| Jan 27, 2011 | 34.80 |
| Jan 26, 2011 | 38.33 |
| Jan 25, 2011 | 23.15 |
| Jan 24, 2011 | 33.39 |
| Jan 21, 2011 | 33.74 |
| Jan 20, 2011 | 40.62 |
| Jan 19, 2011 | 43.27 |
| Jan 18, 2011 | 53.86 |
| Jan 14, 2011 | 70.80 |
| Jan 13, 2011 | 69.39 |
| Jan 12, 2011 | 70.80 |
| Jan 11, 2011 | 71.86 |
| Jan 10, 2011 | 77.15 |
| Jan 7, 2011 | 83.96 |
| Jan 6, 2011 | 81.39 |
| Jan 5, 2011 | 86.68 |
| Jan 4, 2011 | 81.74 |
| Jan 3, 2011 | 101.86 |
| Dec 31, 2010 | 83.50 |
| Dec 30, 2010 | 213.97 |
| Dec 29, 2010 | 212.84 |
| Dec 28, 2010 | 215.09 |
| Dec 27, 2010 | 218.47 |
| Dec 23, 2010 | 221.09 |
| Dec 22, 2010 | 218.84 |
| Dec 21, 2010 | 243.60 |
| Dec 20, 2010 | 199.71 |
| Dec 17, 2010 | 194.83 |
| Dec 16, 2010 | 190.33 |
| Dec 15, 2010 | 176.45 |
| Dec 14, 2010 | 170.83 |
| Dec 13, 2010 | 172.33 |
| Dec 10, 2010 | 173.08 |
| Dec 9, 2010 | 166.32 |
| Dec 8, 2010 | 163.32 |
| Dec 7, 2010 | 165.95 |
| Dec 6, 2010 | 167.82 |
| Dec 3, 2010 | 168.95 |
| Dec 2, 2010 | 170.07 |
| Dec 1, 2010 | 171.58 |
| Nov 30, 2010 | 164.45 |
| Nov 29, 2010 | 169.32 |
| Nov 26, 2010 | 169.32 |
| Nov 24, 2010 | 171.58 |
| Nov 23, 2010 | 167.82 |
| Nov 22, 2010 | 179.45 |
| Nov 19, 2010 | 198.59 |
| Nov 18, 2010 | 196.33 |
| Nov 17, 2010 | 174.58 |
| Nov 16, 2010 | 170.83 |
| Nov 15, 2010 | 186.96 |
| Nov 12, 2010 | 150.94 |
| Nov 11, 2010 | 154.32 |
| Nov 10, 2010 | 156.57 |
| Nov 9, 2010 | 151.32 |
| Nov 8, 2010 | 150.19 |
| Nov 5, 2010 | 149.44 |
| Nov 4, 2010 | 154.32 |
| Nov 3, 2010 | 159.95 |
| Nov 2, 2010 | 141.19 |
| Nov 1, 2010 | 132.19 |
| Oct 29, 2010 | 136.31 |
| Oct 28, 2010 | 137.81 |
| Oct 27, 2010 | 146.44 |
| Oct 26, 2010 | 150.94 |
| Oct 25, 2010 | 155.44 |
| Oct 22, 2010 | 155.07 |
| Oct 21, 2010 | 161.82 |
| Oct 20, 2010 | 164.82 |
| Oct 19, 2010 | 164.07 |
| Oct 18, 2010 | 170.83 |
| Oct 15, 2010 | 167.07 |
| Oct 14, 2010 | 161.45 |
| Oct 13, 2010 | 165.20 |
| Oct 12, 2010 | 171.58 |
| Oct 11, 2010 | 151.69 |
| Oct 8, 2010 | 141.94 |
| Oct 7, 2010 | 126.93 |
| Oct 6, 2010 | 126.93 |
| Oct 5, 2010 | 128.25 |
| Oct 4, 2010 | 106.68 |
| Oct 1, 2010 | 116.43 |
| Sep 30, 2010 | 112.68 |
| Sep 29, 2010 | 36.87 |
| Sep 28, 2010 | 35.66 |
| Sep 27, 2010 | 36.87 |
| Sep 24, 2010 | 44.10 |
| Sep 23, 2010 | 35.90 |
| Sep 22, 2010 | 40.48 |
| Sep 21, 2010 | 38.55 |
| Sep 20, 2010 | 38.79 |
| Sep 17, 2010 | 34.21 |
| Sep 16, 2010 | 38.55 |
| Sep 15, 2010 | 43.62 |
| Sep 14, 2010 | 41.21 |
| Sep 13, 2010 | 39.52 |
| Sep 10, 2010 | 33.73 |
| Sep 9, 2010 | 32.77 |
| Sep 8, 2010 | 33.49 |
| Sep 7, 2010 | 29.87 |
| Sep 3, 2010 | 38.79 |
| Sep 2, 2010 | 32.77 |
| Sep 1, 2010 | 31.32 |
| Aug 31, 2010 | 26.02 |
| Aug 30, 2010 | 26.02 |
| Aug 27, 2010 | 29.39 |
| Aug 26, 2010 | 27.46 |
| Aug 25, 2010 | 27.22 |
| Aug 24, 2010 | 24.09 |
| Aug 23, 2010 | 28.43 |
| Aug 20, 2010 | 30.11 |
| Aug 19, 2010 | 30.84 |
| Aug 18, 2010 | 33.73 |
| Aug 17, 2010 | 33.01 |
| Aug 16, 2010 | 33.01 |
| Aug 13, 2010 | 34.70 |
| Aug 12, 2010 | 35.66 |
| Aug 11, 2010 | 33.49 |
| Aug 10, 2010 | 43.13 |
| Aug 9, 2010 | 49.16 |
| Aug 6, 2010 | 45.55 |
| Aug 5, 2010 | 45.06 |
| Aug 4, 2010 | 58.57 |
| Aug 3, 2010 | 56.15 |
| Aug 2, 2010 | 57.60 |
| Jul 30, 2010 | 49.16 |
| Jul 29, 2010 | 48.44 |
| Jul 28, 2010 | 49.16 |
| Jul 27, 2010 | 54.47 |
| Jul 26, 2010 | 52.06 |
| Jul 23, 2010 | 40.96 |
| Jul 22, 2010 | 32.28 |
| Jul 21, 2010 | 28.43 |
| Jul 20, 2010 | 28.91 |
| Jul 19, 2010 | 28.91 |
| Jul 16, 2010 | 26.74 |
| Jul 15, 2010 | 32.53 |
| Jul 14, 2010 | 40.24 |
| Jul 13, 2010 | 36.14 |
| Jul 12, 2010 | 29.63 |
| Jul 9, 2010 | 32.04 |
| Jul 8, 2010 | 31.32 |
| Jul 7, 2010 | 27.70 |
| Jul 6, 2010 | 28.43 |
| Jul 2, 2010 | 31.80 |
| Jul 1, 2010 | 28.67 |
| Jun 30, 2010 | 33.49 |
| Jun 29, 2010 | 0.68 |
| Jun 28, 2010 | 0.48 |
| Jun 25, 2010 | 0.45 |
| Jun 24, 2010 | 0.64 |
| Jun 23, 2010 | 0.60 |
| Jun 22, 2010 | 0.63 |
| Jun 21, 2010 | 0.66 |
| Jun 18, 2010 | 0.63 |
| Jun 17, 2010 | 0.56 |
| Jun 16, 2010 | 0.58 |
| Jun 15, 2010 | 0.48 |
| Jun 14, 2010 | 0.57 |
| Jun 11, 2010 | 0.42 |
| Jun 10, 2010 | 0.50 |
| Jun 9, 2010 | 0.68 |
| Jun 8, 2010 | 0.61 |
| Jun 7, 2010 | 0.53 |
| Jun 4, 2010 | 0.32 |
| Jun 3, 2010 | 0.16 |
| Jun 2, 2010 | 0.13 |
| Jun 1, 2010 | 0.22 |
| May 28, 2010 | 0.22 |
| May 27, 2010 | -0.04 |
| May 26, 2010 | 0.17 |
| May 25, 2010 | 0.07 |
| May 24, 2010 | 0.10 |
| May 21, 2010 | -0.14 |
| May 20, 2010 | 0.07 |
| May 19, 2010 | -0.29 |
| May 18, 2010 | -0.41 |
| May 17, 2010 | -0.62 |
| May 14, 2010 | -0.49 |
| May 13, 2010 | -0.74 |
| May 12, 2010 | -1.02 |
| May 11, 2010 | -0.71 |
| May 10, 2010 | -0.59 |
| May 7, 2010 | -0.26 |
| May 6, 2010 | -0.38 |
| May 5, 2010 | -0.47 |
| May 4, 2010 | -0.69 |
| May 3, 2010 | -0.92 |
| Apr 30, 2010 | -0.60 |
| Apr 29, 2010 | -0.87 |
| Apr 28, 2010 | -1.51 |
| Apr 27, 2010 | -1.57 |
| Apr 26, 2010 | -1.83 |
| Apr 23, 2010 | -2.13 |
| Apr 22, 2010 | -2.43 |
| Apr 21, 2010 | -2.47 |
| Apr 20, 2010 | -2.47 |
| Apr 19, 2010 | -2.43 |
| Apr 16, 2010 | -2.32 |
| Apr 15, 2010 | -2.62 |
| Apr 14, 2010 | -2.72 |
| Apr 13, 2010 | -2.61 |
| Apr 12, 2010 | -2.53 |
| Apr 9, 2010 | -2.79 |
| Apr 8, 2010 | -2.88 |
| Apr 7, 2010 | -2.73 |
| Apr 6, 2010 | -2.82 |
| Apr 5, 2010 | -3.12 |
| Apr 1, 2010 | -2.97 |
| Mar 31, 2010 | -2.96 |
| Mar 30, 2010 | -3.12 |
| Mar 29, 2010 | -3.14 |
| Mar 26, 2010 | -3.28 |
| Mar 25, 2010 | -3.13 |
| Mar 24, 2010 | -3.38 |
| Mar 23, 2010 | -3.53 |
| Mar 22, 2010 | -3.27 |
| Mar 19, 2010 | -3.13 |
| Mar 18, 2010 | -3.17 |
| Mar 17, 2010 | -3.25 |
| Mar 16, 2010 | -3.41 |
| Mar 15, 2010 | -3.59 |
| Mar 12, 2010 | -3.30 |
| Mar 11, 2010 | -3.45 |
| Mar 10, 2010 | -2.95 |
| Mar 9, 2010 | -2.07 |
| Mar 8, 2010 | -2.18 |
| Mar 5, 2010 | -2.29 |
| Mar 4, 2010 | -2.23 |
| Mar 3, 2010 | -2.44 |
| Mar 2, 2010 | -2.48 |
| Mar 1, 2010 | -2.62 |
| Feb 26, 2010 | -2.01 |
| Feb 25, 2010 | -2.02 |
| Feb 24, 2010 | -2.08 |
| Feb 23, 2010 | -2.03 |
| Feb 22, 2010 | -2.31 |
| Feb 19, 2010 | -2.27 |
| Feb 18, 2010 | -2.45 |
| Feb 17, 2010 | -2.48 |
| Feb 16, 2010 | -2.19 |
| Feb 12, 2010 | -2.28 |
| Feb 11, 2010 | -2.29 |
| Feb 10, 2010 | -2.28 |
| Feb 9, 2010 | -2.26 |
| Feb 8, 2010 | -1.95 |
| Feb 5, 2010 | -2.05 |
| Feb 4, 2010 | -2.01 |
| Feb 3, 2010 | -2.36 |
| Feb 2, 2010 | -2.42 |
| Feb 1, 2010 | -2.04 |
| Jan 29, 2010 | -1.81 |
| Jan 28, 2010 | -1.95 |
| Jan 27, 2010 | -1.97 |
| Jan 26, 2010 | -1.96 |
| Jan 25, 2010 | -1.94 |
| Jan 22, 2010 | -2.00 |
| Jan 21, 2010 | -2.00 |
| Jan 20, 2010 | -2.31 |
| Jan 19, 2010 | -2.30 |
| Jan 15, 2010 | -2.13 |
| Jan 14, 2010 | -2.29 |
| Jan 13, 2010 | -2.26 |
| Jan 12, 2010 | -2.19 |
| Jan 11, 2010 | -2.44 |
| Jan 8, 2010 | -2.47 |
| Jan 7, 2010 | -2.51 |
| Jan 6, 2010 | -2.55 |
| Jan 5, 2010 | -2.77 |
| Jan 4, 2010 | -3.06 |
| Dec 31, 2009 | -2.74 |