Kontoor Brands (KTB) Price (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
71.30 |
| May 29, 2026 |
71.77 |
| May 28, 2026 |
73.75 |
| May 27, 2026 |
73.16 |
| May 26, 2026 |
71.50 |
| May 22, 2026 |
69.91 |
| May 21, 2026 |
69.50 |
| May 20, 2026 |
64.68 |
| May 19, 2026 |
63.77 |
| May 18, 2026 |
64.41 |
| May 15, 2026 |
61.76 |
| May 14, 2026 |
63.72 |
| May 13, 2026 |
65.23 |
| May 12, 2026 |
67.71 |
| May 11, 2026 |
68.53 |
| May 8, 2026 |
73.65 |
| May 7, 2026 |
78.07 |
| May 6, 2026 |
74.94 |
| May 5, 2026 |
71.66 |
| May 4, 2026 |
69.31 |
| May 1, 2026 |
72.20 |
| Apr 30, 2026 |
73.36 |
| Apr 29, 2026 |
72.00 |
| Apr 28, 2026 |
72.05 |
| Apr 27, 2026 |
69.51 |
| Apr 24, 2026 |
72.71 |
| Apr 23, 2026 |
75.78 |
| Apr 22, 2026 |
76.07 |
| Apr 21, 2026 |
78.87 |
| Apr 20, 2026 |
78.23 |
| Apr 17, 2026 |
77.29 |
| Apr 16, 2026 |
72.32 |
| Apr 15, 2026 |
71.97 |
| Apr 14, 2026 |
73.03 |
| Apr 13, 2026 |
73.12 |
| Apr 10, 2026 |
71.92 |
| Apr 9, 2026 |
72.82 |
| Apr 8, 2026 |
71.99 |
| Apr 7, 2026 |
67.51 |
| Apr 6, 2026 |
69.66 |
| Apr 2, 2026 |
69.01 |
| Apr 1, 2026 |
70.90 |
| Mar 31, 2026 |
70.29 |
| Mar 30, 2026 |
66.22 |
| Mar 27, 2026 |
66.43 |
| Mar 26, 2026 |
67.32 |
| Mar 25, 2026 |
69.51 |
| Mar 24, 2026 |
71.17 |
| Mar 23, 2026 |
69.86 |
| Mar 20, 2026 |
66.99 |
| Mar 19, 2026 |
69.00 |
| Mar 18, 2026 |
69.07 |
| Mar 17, 2026 |
69.25 |
| Mar 16, 2026 |
67.28 |
| Mar 13, 2026 |
67.49 |
| Mar 12, 2026 |
66.37 |
| Mar 11, 2026 |
66.37 |
| Mar 10, 2026 |
68.06 |
| Mar 9, 2026 |
72.95 |
| Mar 6, 2026 |
76.27 |
| Mar 5, 2026 |
78.79 |
| Mar 4, 2026 |
78.05 |
| Mar 3, 2026 |
78.18 |
| Mar 2, 2026 |
64.82 |
| Feb 27, 2026 |
65.21 |
| Feb 26, 2026 |
66.68 |
| Feb 25, 2026 |
66.66 |
| Feb 24, 2026 |
67.43 |
| Feb 23, 2026 |
66.34 |
| Feb 20, 2026 |
69.71 |
| Feb 19, 2026 |
67.65 |
| Feb 18, 2026 |
67.85 |
| Feb 17, 2026 |
67.00 |
| Feb 13, 2026 |
67.46 |
| Feb 12, 2026 |
67.24 |
| Feb 11, 2026 |
67.39 |
| Feb 10, 2026 |
67.10 |
| Feb 9, 2026 |
66.45 |
| Feb 6, 2026 |
67.03 |
| Feb 5, 2026 |
65.60 |
| Feb 4, 2026 |
65.53 |
| Feb 3, 2026 |
62.37 |
| Feb 2, 2026 |
61.29 |
| Jan 30, 2026 |
59.73 |
| Jan 29, 2026 |
59.40 |
| Jan 28, 2026 |
57.48 |
| Jan 27, 2026 |
58.88 |
| Jan 26, 2026 |
58.49 |
| Jan 23, 2026 |
57.83 |
| Jan 22, 2026 |
59.99 |
| Jan 21, 2026 |
60.10 |
| Jan 20, 2026 |
57.86 |
| Jan 16, 2026 |
59.42 |
| Jan 15, 2026 |
59.58 |
| Jan 14, 2026 |
58.88 |
| Jan 13, 2026 |
59.49 |
| Jan 12, 2026 |
59.14 |
| Jan 9, 2026 |
61.83 |
| Jan 8, 2026 |
61.72 |
| Jan 7, 2026 |
58.95 |
| Jan 6, 2026 |
61.93 |
| Jan 5, 2026 |
60.99 |
| Jan 2, 2026 |
61.50 |
| Dec 31, 2025 |
61.09 |
| Dec 30, 2025 |
61.60 |
| Dec 29, 2025 |
62.17 |
| Dec 26, 2025 |
62.90 |
| Dec 24, 2025 |
62.44 |
| Dec 23, 2025 |
62.26 |
| Dec 22, 2025 |
63.31 |
| Dec 19, 2025 |
64.11 |
| Dec 18, 2025 |
63.84 |
| Dec 17, 2025 |
63.98 |
| Dec 16, 2025 |
65.76 |
| Dec 15, 2025 |
66.01 |
| Dec 12, 2025 |
66.54 |
| Dec 11, 2025 |
68.18 |
| Dec 10, 2025 |
68.15 |
| Dec 9, 2025 |
67.15 |
| Dec 8, 2025 |
74.17 |
| Dec 5, 2025 |
76.20 |
| Dec 4, 2025 |
75.52 |
| Dec 3, 2025 |
78.25 |
| Dec 2, 2025 |
75.11 |
| Dec 1, 2025 |
75.16 |
| Nov 28, 2025 |
74.35 |
| Nov 26, 2025 |
74.24 |
| Nov 25, 2025 |
73.69 |
| Nov 24, 2025 |
70.60 |
| Nov 21, 2025 |
70.35 |
| Nov 20, 2025 |
68.81 |
| Nov 19, 2025 |
69.25 |
| Nov 18, 2025 |
69.65 |
| Nov 17, 2025 |
69.98 |
| Nov 14, 2025 |
71.91 |
| Nov 13, 2025 |
73.98 |
| Nov 12, 2025 |
72.83 |
| Nov 11, 2025 |
71.33 |
| Nov 10, 2025 |
71.93 |
| Nov 7, 2025 |
72.18 |
| Nov 6, 2025 |
72.34 |
| Nov 5, 2025 |
76.86 |
| Nov 4, 2025 |
74.20 |
| Nov 3, 2025 |
73.45 |
| Oct 31, 2025 |
80.92 |
| Oct 30, 2025 |
81.15 |
| Oct 29, 2025 |
81.05 |
| Oct 28, 2025 |
83.30 |
| Oct 27, 2025 |
86.02 |
| Oct 24, 2025 |
84.91 |
| Oct 23, 2025 |
85.94 |
| Oct 22, 2025 |
84.29 |
| Oct 21, 2025 |
86.18 |
| Oct 20, 2025 |
84.54 |
| Oct 17, 2025 |
84.78 |
| Oct 16, 2025 |
86.27 |
| Oct 15, 2025 |
84.54 |
| Oct 14, 2025 |
81.84 |
| Oct 13, 2025 |
78.55 |
| Oct 10, 2025 |
74.33 |
| Oct 9, 2025 |
77.20 |
| Oct 8, 2025 |
80.41 |
| Oct 7, 2025 |
79.85 |
| Oct 6, 2025 |
81.96 |
| Oct 3, 2025 |
82.35 |
| Oct 2, 2025 |
82.58 |
| Oct 1, 2025 |
82.06 |
| Sep 30, 2025 |
79.77 |
| Sep 29, 2025 |
78.69 |
| Sep 26, 2025 |
80.52 |
| Sep 25, 2025 |
79.45 |
| Sep 24, 2025 |
81.40 |
| Sep 23, 2025 |
80.04 |
| Sep 22, 2025 |
79.21 |
| Sep 19, 2025 |
80.42 |
| Sep 18, 2025 |
82.01 |
| Sep 17, 2025 |
80.82 |
| Sep 16, 2025 |
80.07 |
| Sep 15, 2025 |
82.01 |
| Sep 12, 2025 |
80.93 |
| Sep 11, 2025 |
84.09 |
| Sep 10, 2025 |
77.24 |
| Sep 9, 2025 |
78.53 |
| Sep 8, 2025 |
79.82 |
| Sep 5, 2025 |
80.24 |
| Sep 4, 2025 |
80.40 |
| Sep 3, 2025 |
79.57 |
| Sep 2, 2025 |
79.33 |
| Aug 29, 2025 |
77.25 |
| Aug 28, 2025 |
76.73 |
| Aug 27, 2025 |
77.96 |
| Aug 26, 2025 |
76.62 |
| Aug 25, 2025 |
76.33 |
| Aug 22, 2025 |
77.41 |
| Aug 21, 2025 |
71.99 |
| Aug 20, 2025 |
71.96 |
| Aug 19, 2025 |
72.87 |
| Aug 18, 2025 |
71.58 |
| Aug 15, 2025 |
70.90 |
| Aug 14, 2025 |
69.97 |
| Aug 13, 2025 |
70.71 |
| Aug 12, 2025 |
70.34 |
| Aug 11, 2025 |
67.26 |
| Aug 8, 2025 |
67.60 |
| Aug 7, 2025 |
63.99 |
| Aug 6, 2025 |
56.72 |
| Aug 5, 2025 |
57.13 |
| Aug 4, 2025 |
56.77 |
| Aug 1, 2025 |
54.83 |
| Jul 31, 2025 |
55.66 |
| Jul 30, 2025 |
57.39 |
| Jul 29, 2025 |
60.83 |
| Jul 28, 2025 |
62.00 |
| Jul 25, 2025 |
62.41 |
| Jul 24, 2025 |
63.09 |
| Jul 23, 2025 |
64.57 |
| Jul 22, 2025 |
64.05 |
| Jul 21, 2025 |
63.03 |
| Jul 18, 2025 |
64.02 |
| Jul 17, 2025 |
64.90 |
| Jul 16, 2025 |
64.19 |
| Jul 15, 2025 |
64.96 |
| Jul 14, 2025 |
66.52 |
| Jul 11, 2025 |
67.60 |
| Jul 10, 2025 |
70.51 |
| Jul 9, 2025 |
69.25 |
| Jul 8, 2025 |
70.93 |
| Jul 7, 2025 |
70.89 |
| Jul 3, 2025 |
72.02 |
| Jul 2, 2025 |
71.62 |
| Jul 1, 2025 |
70.39 |
| Jun 30, 2025 |
65.97 |
| Jun 27, 2025 |
65.79 |
| Jun 26, 2025 |
65.11 |
| Jun 25, 2025 |
63.48 |
| Jun 24, 2025 |
64.91 |
| Jun 23, 2025 |
64.60 |
| Jun 20, 2025 |
63.53 |
| Jun 18, 2025 |
64.34 |
| Jun 17, 2025 |
63.78 |
| Jun 16, 2025 |
64.39 |
| Jun 13, 2025 |
62.12 |
| Jun 12, 2025 |
64.54 |
| Jun 11, 2025 |
65.90 |
| Jun 10, 2025 |
68.32 |
| Jun 9, 2025 |
68.27 |
| Jun 6, 2025 |
69.26 |
| Jun 5, 2025 |
68.11 |
| Jun 4, 2025 |
67.64 |
| Jun 3, 2025 |
68.43 |
| Jun 2, 2025 |
69.57 |
| May 30, 2025 |
68.60 |
| May 29, 2025 |
69.24 |
| May 28, 2025 |
69.53 |
| May 27, 2025 |
70.57 |
| May 23, 2025 |
69.62 |
| May 22, 2025 |
71.02 |
| May 21, 2025 |
71.22 |
| May 20, 2025 |
73.07 |
| May 19, 2025 |
73.39 |
| May 16, 2025 |
72.73 |
| May 15, 2025 |
73.60 |
| May 14, 2025 |
72.89 |
| May 13, 2025 |
73.66 |
| May 12, 2025 |
72.66 |
| May 9, 2025 |
68.54 |
| May 8, 2025 |
69.18 |
| May 7, 2025 |
67.44 |
| May 6, 2025 |
64.62 |
| May 5, 2025 |
63.45 |
| May 2, 2025 |
63.40 |
| May 1, 2025 |
60.31 |
| Apr 30, 2025 |
60.15 |
| Apr 29, 2025 |
60.78 |
| Apr 28, 2025 |
60.95 |
| Apr 25, 2025 |
61.47 |
| Apr 24, 2025 |
62.45 |
| Apr 23, 2025 |
60.39 |
| Apr 22, 2025 |
58.48 |
| Apr 21, 2025 |
57.33 |
| Apr 17, 2025 |
55.00 |
| Apr 16, 2025 |
53.65 |
| Apr 15, 2025 |
55.42 |
| Apr 14, 2025 |
56.04 |
| Apr 11, 2025 |
57.34 |
| Apr 10, 2025 |
57.19 |
| Apr 9, 2025 |
59.48 |
| Apr 8, 2025 |
52.22 |
| Apr 7, 2025 |
56.08 |
| Apr 4, 2025 |
57.90 |
| Apr 3, 2025 |
57.89 |
| Apr 2, 2025 |
66.78 |
| Apr 1, 2025 |
64.71 |
| Mar 31, 2025 |
64.13 |
| Mar 28, 2025 |
63.79 |
| Mar 27, 2025 |
65.39 |
| Mar 26, 2025 |
64.41 |
| Mar 25, 2025 |
64.07 |
| Mar 24, 2025 |
64.92 |
| Mar 21, 2025 |
63.70 |
| Mar 20, 2025 |
62.92 |
| Mar 19, 2025 |
63.50 |
| Mar 18, 2025 |
61.96 |
| Mar 17, 2025 |
63.31 |
| Mar 14, 2025 |
62.36 |
| Mar 13, 2025 |
59.51 |
| Mar 12, 2025 |
61.08 |
| Mar 11, 2025 |
60.08 |
| Mar 10, 2025 |
59.37 |
| Mar 7, 2025 |
60.47 |
| Mar 6, 2025 |
61.17 |
| Mar 5, 2025 |
61.62 |
| Mar 4, 2025 |
62.52 |
| Mar 3, 2025 |
63.14 |
| Feb 28, 2025 |
65.04 |
| Feb 27, 2025 |
67.27 |
| Feb 26, 2025 |
68.49 |
| Feb 25, 2025 |
74.58 |
| Feb 24, 2025 |
86.17 |
| Feb 21, 2025 |
87.93 |
| Feb 20, 2025 |
89.53 |
| Feb 19, 2025 |
89.27 |
| Feb 18, 2025 |
85.74 |
| Feb 14, 2025 |
83.73 |
| Feb 13, 2025 |
83.52 |
| Feb 12, 2025 |
80.50 |
| Feb 11, 2025 |
82.43 |
| Feb 10, 2025 |
84.33 |
| Feb 7, 2025 |
85.97 |
| Feb 6, 2025 |
87.75 |
| Feb 5, 2025 |
88.25 |
| Feb 4, 2025 |
88.55 |
| Feb 3, 2025 |
86.51 |
| Jan 31, 2025 |
91.85 |
| Jan 30, 2025 |
95.63 |
| Jan 29, 2025 |
92.88 |
| Jan 28, 2025 |
93.25 |
| Jan 27, 2025 |
91.59 |
| Jan 24, 2025 |
91.25 |
| Jan 23, 2025 |
90.32 |
| Jan 22, 2025 |
88.87 |
| Jan 21, 2025 |
89.72 |
| Jan 17, 2025 |
85.98 |
| Jan 16, 2025 |
84.84 |
| Jan 15, 2025 |
85.52 |
| Jan 14, 2025 |
84.12 |
| Jan 13, 2025 |
84.30 |
| Jan 10, 2025 |
86.29 |
| Jan 8, 2025 |
87.98 |
| Jan 7, 2025 |
87.01 |
| Jan 6, 2025 |
86.80 |
| Jan 3, 2025 |
86.48 |
| Jan 2, 2025 |
85.04 |
| Dec 31, 2024 |
85.41 |
| Dec 30, 2024 |
85.21 |
| Dec 27, 2024 |
85.19 |
| Dec 26, 2024 |
86.42 |
| Dec 24, 2024 |
86.20 |
| Dec 23, 2024 |
86.57 |
| Dec 20, 2024 |
87.35 |
| Dec 19, 2024 |
86.27 |
| Dec 18, 2024 |
85.70 |
| Dec 17, 2024 |
87.57 |
| Dec 16, 2024 |
89.95 |
| Dec 13, 2024 |
88.86 |
| Dec 12, 2024 |
89.23 |
| Dec 11, 2024 |
89.28 |
| Dec 10, 2024 |
88.43 |
| Dec 9, 2024 |
87.87 |
| Dec 6, 2024 |
89.90 |
| Dec 5, 2024 |
92.28 |
| Dec 4, 2024 |
93.90 |
| Dec 3, 2024 |
94.05 |
| Dec 2, 2024 |
94.19 |
| Nov 29, 2024 |
91.78 |
| Nov 27, 2024 |
90.70 |
| Nov 26, 2024 |
92.02 |
| Nov 25, 2024 |
93.76 |
| Nov 22, 2024 |
91.38 |
| Nov 21, 2024 |
87.85 |
| Nov 20, 2024 |
87.56 |
| Nov 19, 2024 |
90.91 |
| Nov 18, 2024 |
90.66 |
| Nov 15, 2024 |
90.14 |
| Nov 14, 2024 |
90.77 |
| Nov 13, 2024 |
90.30 |
| Nov 12, 2024 |
90.49 |
| Nov 11, 2024 |
90.49 |
| Nov 8, 2024 |
90.06 |
| Nov 7, 2024 |
89.01 |
| Nov 6, 2024 |
86.46 |
| Nov 5, 2024 |
84.73 |
| Nov 4, 2024 |
84.25 |
| Nov 1, 2024 |
81.65 |
| Oct 31, 2024 |
85.63 |
| Oct 30, 2024 |
76.56 |
| Oct 29, 2024 |
77.06 |
| Oct 28, 2024 |
77.57 |
| Oct 25, 2024 |
76.88 |
| Oct 24, 2024 |
76.61 |
| Oct 23, 2024 |
77.52 |
| Oct 22, 2024 |
78.30 |
| Oct 21, 2024 |
81.72 |
| Oct 18, 2024 |
83.73 |
| Oct 17, 2024 |
83.12 |
| Oct 16, 2024 |
83.03 |
| Oct 15, 2024 |
81.82 |
| Oct 14, 2024 |
81.98 |
| Oct 11, 2024 |
81.91 |
| Oct 10, 2024 |
78.83 |
| Oct 9, 2024 |
79.76 |
| Oct 8, 2024 |
80.46 |
| Oct 7, 2024 |
79.55 |
| Oct 4, 2024 |
80.01 |
| Oct 3, 2024 |
78.21 |
| Oct 2, 2024 |
80.15 |
| Oct 1, 2024 |
81.44 |
| Sep 30, 2024 |
81.78 |
| Sep 27, 2024 |
82.13 |
| Sep 26, 2024 |
81.30 |
| Sep 25, 2024 |
78.97 |
| Sep 24, 2024 |
78.95 |
| Sep 23, 2024 |
77.67 |
| Sep 20, 2024 |
78.72 |
| Sep 19, 2024 |
77.62 |
| Sep 18, 2024 |
77.20 |
| Sep 17, 2024 |
77.18 |
| Sep 16, 2024 |
76.66 |
| Sep 13, 2024 |
74.88 |
| Sep 12, 2024 |
72.87 |
| Sep 11, 2024 |
71.92 |
| Sep 10, 2024 |
71.05 |
| Sep 9, 2024 |
72.10 |
| Sep 6, 2024 |
72.32 |
| Sep 5, 2024 |
72.69 |
| Sep 4, 2024 |
72.73 |
| Sep 3, 2024 |
73.38 |
| Aug 30, 2024 |
74.85 |
| Aug 29, 2024 |
74.35 |
| Aug 28, 2024 |
73.04 |
| Aug 27, 2024 |
74.04 |
| Aug 26, 2024 |
73.63 |
| Aug 23, 2024 |
73.62 |
| Aug 22, 2024 |
71.30 |
| Aug 21, 2024 |
72.16 |
| Aug 20, 2024 |
71.44 |
| Aug 19, 2024 |
71.99 |
| Aug 16, 2024 |
71.74 |
| Aug 15, 2024 |
71.34 |
| Aug 14, 2024 |
68.88 |
| Aug 13, 2024 |
70.74 |
| Aug 12, 2024 |
69.84 |
| Aug 9, 2024 |
70.91 |
| Aug 8, 2024 |
71.08 |
| Aug 7, 2024 |
67.45 |
| Aug 6, 2024 |
68.62 |
| Aug 5, 2024 |
68.84 |
| Aug 2, 2024 |
69.12 |
| Aug 1, 2024 |
72.04 |
| Jul 31, 2024 |
70.15 |
| Jul 30, 2024 |
69.62 |
| Jul 29, 2024 |
69.78 |
| Jul 26, 2024 |
69.20 |
| Jul 25, 2024 |
67.06 |
| Jul 24, 2024 |
66.29 |
| Jul 23, 2024 |
68.88 |
| Jul 22, 2024 |
69.83 |
| Jul 19, 2024 |
68.45 |
| Jul 18, 2024 |
68.73 |
| Jul 17, 2024 |
69.52 |
| Jul 16, 2024 |
68.32 |
| Jul 15, 2024 |
66.05 |
| Jul 12, 2024 |
65.29 |
| Jul 11, 2024 |
65.25 |
| Jul 10, 2024 |
63.18 |
| Jul 9, 2024 |
64.00 |
| Jul 8, 2024 |
65.64 |
| Jul 5, 2024 |
64.82 |
| Jul 3, 2024 |
64.98 |
| Jul 2, 2024 |
64.83 |
| Jul 1, 2024 |
64.87 |
| Jun 28, 2024 |
66.15 |
| Jun 27, 2024 |
65.78 |
| Jun 26, 2024 |
66.77 |
| Jun 25, 2024 |
67.68 |
| Jun 24, 2024 |
67.94 |
| Jun 21, 2024 |
67.54 |
| Jun 20, 2024 |
66.62 |
| Jun 18, 2024 |
68.22 |
| Jun 17, 2024 |
68.36 |
| Jun 14, 2024 |
67.71 |
| Jun 13, 2024 |
69.11 |
| Jun 12, 2024 |
70.03 |
| Jun 11, 2024 |
70.66 |
| Jun 10, 2024 |
72.27 |
| Jun 7, 2024 |
73.45 |
| Jun 6, 2024 |
74.26 |
| Jun 5, 2024 |
74.02 |
| Jun 4, 2024 |
73.15 |
| Jun 3, 2024 |
73.49 |
| May 31, 2024 |
73.34 |
| May 30, 2024 |
72.37 |
| May 29, 2024 |
71.23 |
| May 28, 2024 |
71.48 |
| May 24, 2024 |
72.55 |
| May 23, 2024 |
71.92 |
| May 22, 2024 |
71.49 |
| May 21, 2024 |
73.17 |
| May 20, 2024 |
71.22 |
| May 17, 2024 |
70.17 |
| May 16, 2024 |
69.00 |
| May 15, 2024 |
67.96 |
| May 14, 2024 |
69.23 |
| May 13, 2024 |
68.64 |
| May 10, 2024 |
68.19 |
| May 9, 2024 |
68.78 |
| May 8, 2024 |
67.21 |
| May 7, 2024 |
67.73 |
| May 6, 2024 |
65.78 |
| May 3, 2024 |
65.65 |
| May 2, 2024 |
67.37 |
| May 1, 2024 |
62.14 |
| Apr 30, 2024 |
62.06 |
| Apr 29, 2024 |
63.82 |
| Apr 26, 2024 |
62.20 |
| Apr 25, 2024 |
61.80 |
| Apr 24, 2024 |
61.86 |
| Apr 23, 2024 |
60.23 |
| Apr 22, 2024 |
57.38 |
| Apr 19, 2024 |
56.45 |
| Apr 18, 2024 |
55.39 |
| Apr 17, 2024 |
54.84 |
| Apr 16, 2024 |
54.56 |
| Apr 15, 2024 |
54.00 |
| Apr 12, 2024 |
53.96 |
| Apr 11, 2024 |
54.23 |
| Apr 10, 2024 |
53.95 |
| Apr 9, 2024 |
56.05 |
| Apr 8, 2024 |
56.21 |
| Apr 5, 2024 |
56.38 |
| Apr 4, 2024 |
56.99 |
| Apr 3, 2024 |
57.45 |
| Apr 2, 2024 |
57.24 |
| Apr 1, 2024 |
60.35 |
| Mar 28, 2024 |
60.25 |
| Mar 27, 2024 |
59.36 |
| Mar 26, 2024 |
58.03 |
| Mar 25, 2024 |
58.26 |
| Mar 22, 2024 |
57.34 |
| Mar 21, 2024 |
59.39 |
| Mar 20, 2024 |
58.61 |
| Mar 19, 2024 |
58.33 |
| Mar 18, 2024 |
57.60 |
| Mar 15, 2024 |
59.01 |
| Mar 14, 2024 |
59.40 |
| Mar 13, 2024 |
60.76 |
| Mar 12, 2024 |
60.35 |
| Mar 11, 2024 |
60.58 |
| Mar 8, 2024 |
61.38 |
| Mar 7, 2024 |
61.35 |
| Mar 6, 2024 |
60.96 |
| Mar 5, 2024 |
60.67 |
| Mar 4, 2024 |
58.48 |
| Mar 1, 2024 |
59.08 |
| Feb 29, 2024 |
59.11 |
| Feb 28, 2024 |
57.77 |
| Feb 27, 2024 |
63.45 |
| Feb 26, 2024 |
62.85 |
| Feb 23, 2024 |
63.45 |
| Feb 22, 2024 |
63.55 |
| Feb 21, 2024 |
62.52 |
| Feb 20, 2024 |
62.71 |
| Feb 16, 2024 |
63.03 |
| Feb 15, 2024 |
62.81 |
| Feb 14, 2024 |
61.88 |
| Feb 13, 2024 |
61.28 |
| Feb 12, 2024 |
62.79 |
| Feb 9, 2024 |
62.13 |
| Feb 8, 2024 |
61.82 |
| Feb 7, 2024 |
59.34 |
| Feb 6, 2024 |
59.81 |
| Feb 5, 2024 |
58.30 |
| Feb 2, 2024 |
58.34 |
| Feb 1, 2024 |
59.97 |
| Jan 31, 2024 |
58.62 |
| Jan 30, 2024 |
60.31 |
| Jan 29, 2024 |
61.48 |
| Jan 26, 2024 |
60.51 |
| Jan 25, 2024 |
60.18 |
| Jan 24, 2024 |
58.95 |
| Jan 23, 2024 |
59.70 |
| Jan 22, 2024 |
59.58 |
| Jan 19, 2024 |
58.60 |
| Jan 18, 2024 |
58.00 |
| Jan 17, 2024 |
57.36 |
| Jan 16, 2024 |
57.00 |
| Jan 12, 2024 |
57.53 |
| Jan 11, 2024 |
58.12 |
| Jan 10, 2024 |
59.27 |
| Jan 9, 2024 |
59.09 |
| Jan 8, 2024 |
58.95 |
| Jan 5, 2024 |
57.20 |
| Jan 4, 2024 |
57.54 |
| Jan 3, 2024 |
58.07 |
| Jan 2, 2024 |
61.69 |
| Dec 29, 2023 |
62.42 |
| Dec 28, 2023 |
63.22 |
| Dec 27, 2023 |
63.40 |
| Dec 26, 2023 |
63.58 |
| Dec 22, 2023 |
62.60 |
| Dec 21, 2023 |
61.87 |
| Dec 20, 2023 |
59.92 |
| Dec 19, 2023 |
60.57 |
| Dec 18, 2023 |
59.35 |
| Dec 15, 2023 |
58.77 |
| Dec 14, 2023 |
58.95 |
| Dec 13, 2023 |
56.75 |
| Dec 12, 2023 |
56.52 |
| Dec 11, 2023 |
56.10 |
| Dec 8, 2023 |
54.18 |
| Dec 7, 2023 |
54.29 |
| Dec 6, 2023 |
54.15 |
| Dec 5, 2023 |
54.35 |
| Dec 4, 2023 |
55.51 |
| Dec 1, 2023 |
54.21 |
| Nov 30, 2023 |
54.97 |
| Nov 29, 2023 |
54.54 |
| Nov 28, 2023 |
53.34 |
| Nov 27, 2023 |
53.90 |
| Nov 24, 2023 |
53.25 |
| Nov 22, 2023 |
53.33 |
| Nov 21, 2023 |
53.38 |
| Nov 20, 2023 |
52.85 |
| Nov 17, 2023 |
52.32 |
| Nov 16, 2023 |
51.78 |
| Nov 15, 2023 |
52.34 |
| Nov 14, 2023 |
50.83 |
| Nov 13, 2023 |
47.92 |
| Nov 10, 2023 |
48.89 |
| Nov 9, 2023 |
48.62 |
| Nov 8, 2023 |
49.61 |
| Nov 7, 2023 |
49.88 |
| Nov 6, 2023 |
49.58 |
| Nov 3, 2023 |
48.32 |
| Nov 2, 2023 |
47.64 |
| Nov 1, 2023 |
45.46 |
| Oct 31, 2023 |
46.45 |
| Oct 30, 2023 |
46.95 |
| Oct 27, 2023 |
46.66 |
| Oct 26, 2023 |
47.20 |
| Oct 25, 2023 |
47.52 |
| Oct 24, 2023 |
47.50 |
| Oct 23, 2023 |
46.72 |
| Oct 20, 2023 |
47.10 |
| Oct 19, 2023 |
46.62 |
| Oct 18, 2023 |
45.89 |
| Oct 17, 2023 |
46.00 |
| Oct 16, 2023 |
44.33 |
| Oct 13, 2023 |
43.04 |
| Oct 12, 2023 |
43.35 |
| Oct 11, 2023 |
44.40 |
| Oct 10, 2023 |
44.34 |
| Oct 9, 2023 |
43.78 |
| Oct 6, 2023 |
43.19 |
| Oct 5, 2023 |
42.80 |
| Oct 4, 2023 |
43.53 |
| Oct 3, 2023 |
42.86 |
| Oct 2, 2023 |
43.70 |
| Sep 29, 2023 |
43.91 |
| Sep 28, 2023 |
43.87 |
| Sep 27, 2023 |
42.70 |
| Sep 26, 2023 |
41.82 |
| Sep 25, 2023 |
42.73 |
| Sep 22, 2023 |
42.87 |
| Sep 21, 2023 |
42.96 |
| Sep 20, 2023 |
43.76 |
| Sep 19, 2023 |
43.51 |
| Sep 18, 2023 |
42.78 |
| Sep 15, 2023 |
44.71 |
| Sep 14, 2023 |
44.28 |
| Sep 13, 2023 |
43.09 |
| Sep 12, 2023 |
43.62 |
| Sep 11, 2023 |
43.60 |
| Sep 8, 2023 |
43.86 |
| Sep 7, 2023 |
42.89 |
| Sep 6, 2023 |
43.67 |
| Sep 5, 2023 |
43.45 |
| Sep 1, 2023 |
46.18 |
| Aug 31, 2023 |
45.79 |
| Aug 30, 2023 |
45.04 |
| Aug 29, 2023 |
45.70 |
| Aug 28, 2023 |
46.43 |
| Aug 25, 2023 |
46.12 |
| Aug 24, 2023 |
46.62 |
| Aug 23, 2023 |
47.25 |
| Aug 22, 2023 |
47.36 |
| Aug 21, 2023 |
49.36 |
| Aug 18, 2023 |
49.51 |
| Aug 17, 2023 |
48.96 |
| Aug 16, 2023 |
48.71 |
| Aug 15, 2023 |
49.22 |
| Aug 14, 2023 |
48.84 |
| Aug 11, 2023 |
47.45 |
| Aug 10, 2023 |
46.64 |
| Aug 9, 2023 |
46.61 |
| Aug 8, 2023 |
47.24 |
| Aug 7, 2023 |
47.53 |
| Aug 4, 2023 |
47.36 |
| Aug 3, 2023 |
47.82 |
| Aug 2, 2023 |
40.63 |
| Aug 1, 2023 |
41.52 |
| Jul 31, 2023 |
42.36 |
| Jul 28, 2023 |
42.24 |
| Jul 27, 2023 |
41.60 |
| Jul 26, 2023 |
42.24 |
| Jul 25, 2023 |
41.41 |
| Jul 24, 2023 |
41.12 |
| Jul 21, 2023 |
40.39 |
| Jul 20, 2023 |
40.87 |
| Jul 19, 2023 |
40.76 |
| Jul 18, 2023 |
40.11 |
| Jul 17, 2023 |
39.60 |
| Jul 14, 2023 |
39.11 |
| Jul 13, 2023 |
40.12 |
| Jul 12, 2023 |
39.34 |
| Jul 11, 2023 |
38.88 |
| Jul 10, 2023 |
37.74 |
| Jul 7, 2023 |
37.19 |
| Jul 6, 2023 |
41.08 |
| Jul 5, 2023 |
41.68 |
| Jul 3, 2023 |
42.68 |
| Jun 30, 2023 |
42.10 |
| Jun 29, 2023 |
42.52 |
| Jun 28, 2023 |
41.87 |
| Jun 27, 2023 |
41.90 |
| Jun 26, 2023 |
41.16 |
| Jun 23, 2023 |
40.40 |
| Jun 22, 2023 |
41.42 |
| Jun 21, 2023 |
41.94 |
| Jun 20, 2023 |
41.80 |
| Jun 16, 2023 |
42.21 |
| Jun 15, 2023 |
42.53 |
| Jun 14, 2023 |
42.39 |
| Jun 13, 2023 |
42.33 |
| Jun 12, 2023 |
41.96 |
| Jun 9, 2023 |
41.55 |
| Jun 8, 2023 |
42.97 |
| Jun 7, 2023 |
42.54 |
| Jun 6, 2023 |
41.40 |
| Jun 5, 2023 |
40.19 |
| Jun 2, 2023 |
40.31 |
| Jun 1, 2023 |
38.63 |
| May 31, 2023 |
39.16 |
| May 30, 2023 |
40.50 |
| May 26, 2023 |
41.08 |
| May 25, 2023 |
40.28 |
| May 24, 2023 |
39.60 |
| May 23, 2023 |
40.23 |
| May 22, 2023 |
40.51 |
| May 19, 2023 |
40.03 |
| May 18, 2023 |
40.96 |
| May 17, 2023 |
40.74 |
| May 16, 2023 |
39.31 |
| May 15, 2023 |
40.54 |
| May 12, 2023 |
40.19 |
| May 11, 2023 |
40.15 |
| May 10, 2023 |
40.36 |
| May 9, 2023 |
40.16 |
| May 8, 2023 |
40.56 |
| May 5, 2023 |
41.01 |
| May 4, 2023 |
41.12 |
| May 3, 2023 |
44.51 |
| May 2, 2023 |
45.62 |
| May 1, 2023 |
44.76 |
| Apr 28, 2023 |
45.17 |
| Apr 27, 2023 |
44.51 |
| Apr 26, 2023 |
44.81 |
| Apr 25, 2023 |
45.33 |
| Apr 24, 2023 |
46.51 |
| Apr 21, 2023 |
46.31 |
| Apr 20, 2023 |
47.18 |
| Apr 19, 2023 |
47.70 |
| Apr 18, 2023 |
47.73 |
| Apr 17, 2023 |
46.90 |
| Apr 14, 2023 |
47.32 |
| Apr 13, 2023 |
47.44 |
| Apr 12, 2023 |
46.80 |
| Apr 11, 2023 |
46.91 |
| Apr 10, 2023 |
46.21 |
| Apr 6, 2023 |
45.71 |
| Apr 5, 2023 |
46.96 |
| Apr 4, 2023 |
48.48 |
| Apr 3, 2023 |
48.82 |
| Mar 31, 2023 |
48.39 |
| Mar 30, 2023 |
47.48 |
| Mar 29, 2023 |
47.17 |
| Mar 28, 2023 |
47.90 |
| Mar 27, 2023 |
47.22 |
| Mar 24, 2023 |
47.56 |
| Mar 23, 2023 |
48.01 |
| Mar 22, 2023 |
48.53 |
| Mar 21, 2023 |
49.96 |
| Mar 20, 2023 |
49.53 |
| Mar 17, 2023 |
49.37 |
| Mar 16, 2023 |
50.88 |
| Mar 15, 2023 |
50.23 |
| Mar 14, 2023 |
50.70 |
| Mar 13, 2023 |
49.82 |
| Mar 10, 2023 |
50.58 |
| Mar 9, 2023 |
51.28 |
| Mar 8, 2023 |
52.57 |
| Mar 7, 2023 |
51.56 |
| Mar 6, 2023 |
50.61 |
| Mar 3, 2023 |
52.96 |
| Mar 2, 2023 |
52.08 |
| Mar 1, 2023 |
51.55 |
| Feb 28, 2023 |
52.15 |
| Feb 27, 2023 |
43.50 |
| Feb 24, 2023 |
44.34 |
| Feb 23, 2023 |
44.30 |
| Feb 22, 2023 |
43.82 |
| Feb 21, 2023 |
43.31 |
| Feb 17, 2023 |
45.62 |
| Feb 16, 2023 |
46.18 |
| Feb 15, 2023 |
46.79 |
| Feb 14, 2023 |
47.07 |
| Feb 13, 2023 |
47.40 |
| Feb 10, 2023 |
46.56 |
| Feb 9, 2023 |
47.13 |
| Feb 8, 2023 |
47.06 |
| Feb 7, 2023 |
49.56 |
| Feb 6, 2023 |
49.48 |
| Feb 3, 2023 |
49.74 |
| Feb 2, 2023 |
49.66 |
| Feb 1, 2023 |
49.20 |
| Jan 31, 2023 |
47.76 |
| Jan 30, 2023 |
45.99 |
| Jan 27, 2023 |
47.00 |
| Jan 26, 2023 |
47.10 |
| Jan 25, 2023 |
46.15 |
| Jan 24, 2023 |
46.23 |
| Jan 23, 2023 |
46.28 |
| Jan 20, 2023 |
45.84 |
| Jan 19, 2023 |
45.41 |
| Jan 18, 2023 |
46.29 |
| Jan 17, 2023 |
46.16 |
| Jan 13, 2023 |
45.81 |
| Jan 12, 2023 |
44.81 |
| Jan 11, 2023 |
44.56 |
| Jan 10, 2023 |
43.95 |
| Jan 9, 2023 |
43.09 |
| Jan 6, 2023 |
42.99 |
| Jan 5, 2023 |
42.31 |
| Jan 4, 2023 |
41.78 |
| Jan 3, 2023 |
39.74 |
| Dec 30, 2022 |
39.99 |
| Dec 29, 2022 |
39.67 |
| Dec 28, 2022 |
38.83 |
| Dec 27, 2022 |
39.56 |
| Dec 23, 2022 |
39.58 |
| Dec 22, 2022 |
39.07 |
| Dec 21, 2022 |
39.05 |
| Dec 20, 2022 |
38.69 |
| Dec 19, 2022 |
39.62 |
| Dec 16, 2022 |
40.02 |
| Dec 15, 2022 |
40.41 |
| Dec 14, 2022 |
42.45 |
| Dec 13, 2022 |
42.60 |
| Dec 12, 2022 |
43.46 |
| Dec 9, 2022 |
41.74 |
| Dec 8, 2022 |
42.37 |
| Dec 7, 2022 |
43.18 |
| Dec 6, 2022 |
43.09 |
| Dec 5, 2022 |
43.71 |
| Dec 2, 2022 |
44.79 |
| Dec 1, 2022 |
44.74 |
| Nov 30, 2022 |
43.45 |
| Nov 29, 2022 |
42.84 |
| Nov 28, 2022 |
43.99 |
| Nov 25, 2022 |
44.65 |
| Nov 23, 2022 |
44.08 |
| Nov 22, 2022 |
43.86 |
| Nov 21, 2022 |
41.93 |
| Nov 18, 2022 |
42.53 |
| Nov 17, 2022 |
42.38 |
| Nov 16, 2022 |
41.60 |
| Nov 15, 2022 |
43.19 |
| Nov 14, 2022 |
41.38 |
| Nov 11, 2022 |
41.00 |
| Nov 10, 2022 |
38.14 |
| Nov 9, 2022 |
35.44 |
| Nov 8, 2022 |
37.54 |
| Nov 7, 2022 |
37.30 |
| Nov 4, 2022 |
37.95 |
| Nov 3, 2022 |
37.85 |
| Nov 2, 2022 |
34.26 |
| Nov 1, 2022 |
35.88 |
| Oct 31, 2022 |
35.70 |
| Oct 28, 2022 |
36.79 |
| Oct 27, 2022 |
37.10 |
| Oct 26, 2022 |
36.43 |
| Oct 25, 2022 |
36.87 |
| Oct 24, 2022 |
35.34 |
| Oct 21, 2022 |
34.90 |
| Oct 20, 2022 |
33.77 |
| Oct 19, 2022 |
34.38 |
| Oct 18, 2022 |
35.74 |
| Oct 17, 2022 |
35.02 |
| Oct 14, 2022 |
34.67 |
| Oct 13, 2022 |
34.86 |
| Oct 12, 2022 |
33.71 |
| Oct 11, 2022 |
33.86 |
| Oct 10, 2022 |
33.18 |
| Oct 7, 2022 |
32.40 |
| Oct 6, 2022 |
35.48 |
| Oct 5, 2022 |
35.72 |
| Oct 4, 2022 |
35.88 |
| Oct 3, 2022 |
35.62 |
| Sep 30, 2022 |
33.61 |
| Sep 29, 2022 |
34.23 |
| Sep 28, 2022 |
35.72 |
| Sep 27, 2022 |
35.44 |
| Sep 26, 2022 |
34.62 |
| Sep 23, 2022 |
35.19 |
| Sep 22, 2022 |
36.55 |
| Sep 21, 2022 |
36.38 |
| Sep 20, 2022 |
37.73 |
| Sep 19, 2022 |
37.71 |
| Sep 16, 2022 |
36.23 |
| Sep 15, 2022 |
36.33 |
| Sep 14, 2022 |
36.15 |
| Sep 13, 2022 |
36.56 |
| Sep 12, 2022 |
37.95 |
| Sep 9, 2022 |
36.68 |
| Sep 8, 2022 |
35.66 |
| Sep 7, 2022 |
36.32 |
| Sep 6, 2022 |
35.65 |
| Sep 2, 2022 |
36.71 |
| Sep 1, 2022 |
37.62 |
| Aug 31, 2022 |
37.23 |
| Aug 30, 2022 |
38.28 |
| Aug 29, 2022 |
38.26 |
| Aug 26, 2022 |
39.00 |
| Aug 25, 2022 |
41.44 |
| Aug 24, 2022 |
39.76 |
| Aug 23, 2022 |
40.03 |
| Aug 22, 2022 |
40.02 |
| Aug 19, 2022 |
40.90 |
| Aug 18, 2022 |
41.86 |
| Aug 17, 2022 |
41.44 |
| Aug 16, 2022 |
42.31 |
| Aug 15, 2022 |
39.99 |
| Aug 12, 2022 |
40.41 |
| Aug 11, 2022 |
39.94 |
| Aug 10, 2022 |
38.81 |
| Aug 9, 2022 |
37.46 |
| Aug 8, 2022 |
39.73 |
| Aug 5, 2022 |
38.64 |
| Aug 4, 2022 |
39.37 |
| Aug 3, 2022 |
37.85 |
| Aug 2, 2022 |
36.94 |
| Aug 1, 2022 |
37.04 |
| Jul 29, 2022 |
36.50 |
| Jul 28, 2022 |
36.33 |
| Jul 27, 2022 |
35.04 |
| Jul 26, 2022 |
33.20 |
| Jul 25, 2022 |
37.15 |
| Jul 22, 2022 |
38.17 |
| Jul 21, 2022 |
37.36 |
| Jul 20, 2022 |
37.77 |
| Jul 19, 2022 |
37.57 |
| Jul 18, 2022 |
36.39 |
| Jul 15, 2022 |
35.22 |
| Jul 14, 2022 |
35.27 |
| Jul 13, 2022 |
34.82 |
| Jul 12, 2022 |
34.62 |
| Jul 11, 2022 |
34.31 |
| Jul 8, 2022 |
33.51 |
| Jul 7, 2022 |
33.93 |
| Jul 6, 2022 |
32.94 |
| Jul 5, 2022 |
33.52 |
| Jul 1, 2022 |
32.72 |
| Jun 30, 2022 |
33.37 |
| Jun 29, 2022 |
33.66 |
| Jun 28, 2022 |
33.77 |
| Jun 27, 2022 |
34.22 |
| Jun 24, 2022 |
33.75 |
| Jun 23, 2022 |
33.25 |
| Jun 22, 2022 |
32.84 |
| Jun 21, 2022 |
32.62 |
| Jun 17, 2022 |
32.23 |
| Jun 16, 2022 |
31.56 |
| Jun 15, 2022 |
33.62 |
| Jun 14, 2022 |
33.64 |
| Jun 13, 2022 |
34.00 |
| Jun 10, 2022 |
35.37 |
| Jun 9, 2022 |
38.36 |
| Jun 8, 2022 |
38.78 |
| Jun 7, 2022 |
40.05 |
| Jun 6, 2022 |
40.23 |
| Jun 3, 2022 |
40.25 |
| Jun 2, 2022 |
40.30 |
| Jun 1, 2022 |
39.68 |
| May 31, 2022 |
40.07 |
| May 27, 2022 |
39.86 |
| May 26, 2022 |
39.13 |
| May 25, 2022 |
38.12 |
| May 24, 2022 |
36.56 |
| May 23, 2022 |
37.98 |
| May 20, 2022 |
36.23 |
| May 19, 2022 |
37.24 |
| May 18, 2022 |
37.26 |
| May 17, 2022 |
41.80 |
| May 16, 2022 |
42.48 |
| May 13, 2022 |
42.61 |
| May 12, 2022 |
41.67 |
| May 11, 2022 |
40.39 |
| May 10, 2022 |
41.15 |
| May 9, 2022 |
42.24 |
| May 6, 2022 |
42.35 |
| May 5, 2022 |
41.04 |
| May 4, 2022 |
41.15 |
| May 3, 2022 |
40.82 |
| May 2, 2022 |
40.75 |
| Apr 29, 2022 |
39.73 |
| Apr 28, 2022 |
41.16 |
| Apr 27, 2022 |
40.03 |
| Apr 26, 2022 |
40.28 |
| Apr 25, 2022 |
41.47 |
| Apr 22, 2022 |
40.94 |
| Apr 21, 2022 |
42.42 |
| Apr 20, 2022 |
42.65 |
| Apr 19, 2022 |
42.79 |
| Apr 18, 2022 |
41.13 |
| Apr 14, 2022 |
40.55 |
| Apr 13, 2022 |
40.88 |
| Apr 12, 2022 |
40.71 |
| Apr 11, 2022 |
40.56 |
| Apr 8, 2022 |
40.33 |
| Apr 7, 2022 |
40.92 |
| Apr 6, 2022 |
39.98 |
| Apr 5, 2022 |
41.57 |
| Apr 4, 2022 |
42.43 |
| Apr 1, 2022 |
41.39 |
| Mar 31, 2022 |
41.35 |
| Mar 30, 2022 |
42.86 |
| Mar 29, 2022 |
45.16 |
| Mar 28, 2022 |
43.73 |
| Mar 25, 2022 |
43.51 |
| Mar 24, 2022 |
43.54 |
| Mar 23, 2022 |
43.05 |
| Mar 22, 2022 |
44.46 |
| Mar 21, 2022 |
44.23 |
| Mar 18, 2022 |
46.15 |
| Mar 17, 2022 |
45.05 |
| Mar 16, 2022 |
44.49 |
| Mar 15, 2022 |
42.49 |
| Mar 14, 2022 |
43.60 |
| Mar 11, 2022 |
43.70 |
| Mar 10, 2022 |
43.26 |
| Mar 9, 2022 |
43.17 |
| Mar 8, 2022 |
42.07 |
| Mar 7, 2022 |
39.79 |
| Mar 4, 2022 |
43.25 |
| Mar 3, 2022 |
45.55 |
| Mar 2, 2022 |
48.03 |
| Mar 1, 2022 |
44.96 |
| Feb 28, 2022 |
49.54 |
| Feb 25, 2022 |
49.68 |
| Feb 24, 2022 |
48.01 |
| Feb 23, 2022 |
46.44 |
| Feb 22, 2022 |
46.49 |
| Feb 18, 2022 |
46.98 |
| Feb 17, 2022 |
47.00 |
| Feb 16, 2022 |
48.79 |
| Feb 15, 2022 |
48.64 |
| Feb 14, 2022 |
47.64 |
| Feb 11, 2022 |
47.51 |
| Feb 10, 2022 |
49.55 |
| Feb 9, 2022 |
51.24 |
| Feb 8, 2022 |
50.52 |
| Feb 7, 2022 |
47.49 |
| Feb 4, 2022 |
48.48 |
| Feb 3, 2022 |
47.73 |
| Feb 2, 2022 |
49.87 |
| Feb 1, 2022 |
50.93 |
| Jan 31, 2022 |
49.29 |
| Jan 28, 2022 |
49.65 |
| Jan 27, 2022 |
48.48 |
| Jan 26, 2022 |
45.67 |
| Jan 25, 2022 |
46.84 |
| Jan 24, 2022 |
48.63 |
| Jan 21, 2022 |
46.94 |
| Jan 20, 2022 |
47.36 |
| Jan 19, 2022 |
49.43 |
| Jan 18, 2022 |
49.13 |
| Jan 14, 2022 |
51.04 |
| Jan 13, 2022 |
52.02 |
| Jan 12, 2022 |
51.56 |
| Jan 11, 2022 |
51.28 |
| Jan 10, 2022 |
51.15 |
| Jan 7, 2022 |
50.65 |
| Jan 6, 2022 |
52.32 |
| Jan 5, 2022 |
50.89 |
| Jan 4, 2022 |
51.65 |
| Jan 3, 2022 |
51.25 |
| Dec 31, 2021 |
51.25 |
| Dec 30, 2021 |
51.73 |
| Dec 29, 2021 |
51.62 |
| Dec 28, 2021 |
51.06 |
| Dec 27, 2021 |
51.68 |
| Dec 23, 2021 |
50.94 |
| Dec 22, 2021 |
49.46 |
| Dec 21, 2021 |
49.97 |
| Dec 20, 2021 |
47.42 |
| Dec 17, 2021 |
50.73 |
| Dec 16, 2021 |
51.70 |
| Dec 15, 2021 |
53.45 |
| Dec 14, 2021 |
53.05 |
| Dec 13, 2021 |
52.57 |
| Dec 10, 2021 |
52.95 |
| Dec 9, 2021 |
52.87 |
| Dec 8, 2021 |
54.19 |
| Dec 7, 2021 |
54.40 |
| Dec 6, 2021 |
54.96 |
| Dec 3, 2021 |
53.97 |
| Dec 2, 2021 |
53.98 |
| Dec 1, 2021 |
51.45 |
| Nov 30, 2021 |
53.92 |
| Nov 29, 2021 |
55.50 |
| Nov 26, 2021 |
56.33 |
| Nov 24, 2021 |
58.46 |
| Nov 23, 2021 |
59.92 |
| Nov 22, 2021 |
60.20 |
| Nov 19, 2021 |
60.12 |
| Nov 18, 2021 |
60.00 |
| Nov 17, 2021 |
60.00 |
| Nov 16, 2021 |
61.01 |
| Nov 15, 2021 |
58.81 |
| Nov 12, 2021 |
59.52 |
| Nov 11, 2021 |
59.97 |
| Nov 10, 2021 |
58.98 |
| Nov 9, 2021 |
60.00 |
| Nov 8, 2021 |
59.00 |
| Nov 5, 2021 |
57.79 |
| Nov 4, 2021 |
58.00 |
| Nov 3, 2021 |
56.93 |
| Nov 2, 2021 |
54.92 |
| Nov 1, 2021 |
54.70 |
| Oct 29, 2021 |
53.00 |
| Oct 28, 2021 |
52.80 |
| Oct 27, 2021 |
52.74 |
| Oct 26, 2021 |
55.24 |
| Oct 25, 2021 |
52.24 |
| Oct 22, 2021 |
51.87 |
| Oct 21, 2021 |
51.50 |
| Oct 20, 2021 |
50.62 |
| Oct 19, 2021 |
48.83 |
| Oct 18, 2021 |
50.22 |
| Oct 15, 2021 |
49.38 |
| Oct 14, 2021 |
49.90 |
| Oct 13, 2021 |
48.79 |
| Oct 12, 2021 |
48.86 |
| Oct 11, 2021 |
48.47 |
| Oct 8, 2021 |
48.21 |
| Oct 7, 2021 |
49.80 |
| Oct 6, 2021 |
47.41 |
| Oct 5, 2021 |
51.41 |
| Oct 4, 2021 |
51.35 |
| Oct 1, 2021 |
51.17 |
| Sep 30, 2021 |
49.95 |
| Sep 29, 2021 |
55.26 |
| Sep 28, 2021 |
55.26 |
| Sep 27, 2021 |
55.14 |
| Sep 24, 2021 |
52.64 |
| Sep 23, 2021 |
53.47 |
| Sep 22, 2021 |
52.56 |
| Sep 21, 2021 |
51.21 |
| Sep 20, 2021 |
51.74 |
| Sep 17, 2021 |
54.03 |
| Sep 16, 2021 |
54.47 |
| Sep 15, 2021 |
54.02 |
| Sep 14, 2021 |
54.00 |
| Sep 13, 2021 |
54.36 |
| Sep 10, 2021 |
53.49 |
| Sep 9, 2021 |
52.52 |
| Sep 8, 2021 |
53.06 |
| Sep 7, 2021 |
53.04 |
| Sep 3, 2021 |
54.23 |
| Sep 2, 2021 |
53.95 |
| Sep 1, 2021 |
54.14 |
| Aug 31, 2021 |
53.96 |
| Aug 30, 2021 |
55.06 |
| Aug 27, 2021 |
56.50 |
| Aug 26, 2021 |
55.46 |
| Aug 25, 2021 |
57.79 |
| Aug 24, 2021 |
55.01 |
| Aug 23, 2021 |
53.91 |
| Aug 20, 2021 |
53.14 |
| Aug 19, 2021 |
56.20 |
| Aug 18, 2021 |
57.24 |
| Aug 17, 2021 |
57.52 |
| Aug 16, 2021 |
58.17 |
| Aug 13, 2021 |
58.33 |
| Aug 12, 2021 |
58.12 |
| Aug 11, 2021 |
57.66 |
| Aug 10, 2021 |
56.81 |
| Aug 9, 2021 |
56.09 |
| Aug 6, 2021 |
57.56 |
| Aug 5, 2021 |
56.49 |
| Aug 4, 2021 |
57.94 |
| Aug 3, 2021 |
57.50 |
| Aug 2, 2021 |
55.67 |
| Jul 30, 2021 |
55.38 |
| Jul 29, 2021 |
55.48 |
| Jul 28, 2021 |
55.03 |
| Jul 27, 2021 |
55.84 |
| Jul 26, 2021 |
57.11 |
| Jul 23, 2021 |
55.94 |
| Jul 22, 2021 |
55.25 |
| Jul 21, 2021 |
55.50 |
| Jul 20, 2021 |
55.39 |
| Jul 19, 2021 |
54.10 |
| Jul 16, 2021 |
55.21 |
| Jul 15, 2021 |
56.30 |
| Jul 14, 2021 |
57.68 |
| Jul 13, 2021 |
56.87 |
| Jul 12, 2021 |
58.36 |
| Jul 9, 2021 |
58.31 |
| Jul 8, 2021 |
55.29 |
| Jul 7, 2021 |
55.95 |
| Jul 6, 2021 |
56.87 |
| Jul 2, 2021 |
58.59 |
| Jul 1, 2021 |
57.84 |
| Jun 30, 2021 |
56.41 |
| Jun 29, 2021 |
55.42 |
| Jun 28, 2021 |
55.59 |
| Jun 25, 2021 |
55.75 |
| Jun 24, 2021 |
57.58 |
| Jun 23, 2021 |
58.61 |
| Jun 22, 2021 |
57.70 |
| Jun 21, 2021 |
57.23 |
| Jun 18, 2021 |
56.62 |
| Jun 17, 2021 |
59.04 |
| Jun 16, 2021 |
60.79 |
| Jun 15, 2021 |
61.52 |
| Jun 14, 2021 |
62.15 |
| Jun 11, 2021 |
64.01 |
| Jun 10, 2021 |
61.65 |
| Jun 9, 2021 |
62.57 |
| Jun 8, 2021 |
64.21 |
| Jun 7, 2021 |
63.49 |
| Jun 4, 2021 |
63.17 |
| Jun 3, 2021 |
63.30 |
| Jun 2, 2021 |
63.97 |
| Jun 1, 2021 |
66.99 |
| May 28, 2021 |
64.02 |
| May 27, 2021 |
65.59 |
| May 26, 2021 |
63.07 |
| May 25, 2021 |
63.66 |
| May 24, 2021 |
63.89 |
| May 21, 2021 |
63.28 |
| May 20, 2021 |
61.89 |
| May 19, 2021 |
62.79 |
| May 18, 2021 |
63.78 |
| May 17, 2021 |
65.67 |
| May 14, 2021 |
65.43 |
| May 13, 2021 |
61.35 |
| May 12, 2021 |
59.72 |
| May 11, 2021 |
63.51 |
| May 10, 2021 |
63.12 |
| May 7, 2021 |
64.53 |
| May 6, 2021 |
67.26 |
| May 5, 2021 |
63.98 |
| May 4, 2021 |
64.30 |
| May 3, 2021 |
64.48 |
| Apr 30, 2021 |
62.83 |
| Apr 29, 2021 |
65.04 |
| Apr 28, 2021 |
65.47 |
| Apr 27, 2021 |
66.64 |
| Apr 26, 2021 |
66.65 |
| Apr 23, 2021 |
65.91 |
| Apr 22, 2021 |
64.97 |
| Apr 21, 2021 |
64.05 |
| Apr 20, 2021 |
60.51 |
| Apr 19, 2021 |
62.48 |
| Apr 16, 2021 |
63.55 |
| Apr 15, 2021 |
61.49 |
| Apr 14, 2021 |
59.37 |
| Apr 13, 2021 |
58.94 |
| Apr 12, 2021 |
59.72 |
| Apr 9, 2021 |
56.95 |
| Apr 8, 2021 |
54.70 |
| Apr 7, 2021 |
53.11 |
| Apr 6, 2021 |
50.43 |
| Apr 5, 2021 |
49.89 |
| Apr 1, 2021 |
48.74 |
| Mar 31, 2021 |
48.53 |
| Mar 30, 2021 |
48.30 |
| Mar 29, 2021 |
47.06 |
| Mar 26, 2021 |
49.40 |
| Mar 25, 2021 |
48.34 |
| Mar 24, 2021 |
46.68 |
| Mar 23, 2021 |
46.37 |
| Mar 22, 2021 |
49.49 |
| Mar 19, 2021 |
52.78 |
| Mar 18, 2021 |
53.50 |
| Mar 17, 2021 |
52.76 |
| Mar 16, 2021 |
51.08 |
| Mar 15, 2021 |
52.64 |
| Mar 12, 2021 |
53.00 |
| Mar 11, 2021 |
51.25 |
| Mar 10, 2021 |
50.68 |
| Mar 9, 2021 |
48.76 |
| Mar 8, 2021 |
49.47 |
| Mar 5, 2021 |
50.70 |
| Mar 4, 2021 |
48.42 |
| Mar 3, 2021 |
48.82 |
| Mar 2, 2021 |
47.00 |
| Mar 1, 2021 |
43.66 |
| Feb 26, 2021 |
42.25 |
| Feb 25, 2021 |
42.92 |
| Feb 24, 2021 |
44.53 |
| Feb 23, 2021 |
43.94 |
| Feb 22, 2021 |
44.10 |
| Feb 19, 2021 |
43.41 |
| Feb 18, 2021 |
41.81 |
| Feb 17, 2021 |
42.85 |
| Feb 16, 2021 |
42.76 |
| Feb 12, 2021 |
42.55 |
| Feb 11, 2021 |
42.88 |
| Feb 10, 2021 |
42.95 |
| Feb 9, 2021 |
42.80 |
| Feb 8, 2021 |
42.68 |
| Feb 5, 2021 |
41.04 |
| Feb 4, 2021 |
39.28 |
| Feb 3, 2021 |
37.88 |
| Feb 2, 2021 |
37.18 |
| Feb 1, 2021 |
36.57 |
| Jan 29, 2021 |
36.12 |
| Jan 28, 2021 |
38.28 |
| Jan 27, 2021 |
38.77 |
| Jan 26, 2021 |
40.47 |
| Jan 25, 2021 |
40.27 |
| Jan 22, 2021 |
41.84 |
| Jan 21, 2021 |
41.80 |
| Jan 20, 2021 |
42.06 |
| Jan 19, 2021 |
42.07 |
| Jan 15, 2021 |
43.46 |
| Jan 14, 2021 |
44.65 |
| Jan 13, 2021 |
44.45 |
| Jan 12, 2021 |
45.43 |
| Jan 11, 2021 |
44.46 |
| Jan 8, 2021 |
42.84 |
| Jan 7, 2021 |
43.00 |
| Jan 6, 2021 |
42.63 |
| Jan 5, 2021 |
40.14 |
| Jan 4, 2021 |
39.15 |
| Dec 31, 2020 |
40.56 |
| Dec 30, 2020 |
41.11 |
| Dec 29, 2020 |
41.03 |
| Dec 28, 2020 |
41.19 |
| Dec 24, 2020 |
41.53 |
| Dec 23, 2020 |
42.04 |
| Dec 22, 2020 |
41.26 |
| Dec 21, 2020 |
40.89 |
| Dec 18, 2020 |
41.75 |
| Dec 17, 2020 |
42.01 |
| Dec 16, 2020 |
42.43 |
| Dec 15, 2020 |
42.99 |
| Dec 14, 2020 |
41.97 |
| Dec 11, 2020 |
43.75 |
| Dec 10, 2020 |
45.61 |
| Dec 9, 2020 |
46.09 |
| Dec 8, 2020 |
46.05 |
| Dec 7, 2020 |
44.91 |
| Dec 4, 2020 |
44.86 |
| Dec 3, 2020 |
43.45 |
| Dec 2, 2020 |
42.53 |
| Dec 1, 2020 |
42.28 |
| Nov 30, 2020 |
41.67 |
| Nov 27, 2020 |
43.18 |
| Nov 25, 2020 |
43.40 |
| Nov 24, 2020 |
43.98 |
| Nov 23, 2020 |
43.50 |
| Nov 20, 2020 |
42.18 |
| Nov 19, 2020 |
42.25 |
| Nov 18, 2020 |
41.20 |
| Nov 17, 2020 |
40.68 |
| Nov 16, 2020 |
39.76 |
| Nov 13, 2020 |
38.00 |
| Nov 12, 2020 |
35.43 |
| Nov 11, 2020 |
35.84 |
| Nov 10, 2020 |
36.07 |
| Nov 9, 2020 |
35.33 |
| Nov 6, 2020 |
33.64 |
| Nov 5, 2020 |
34.23 |
| Nov 4, 2020 |
34.42 |
| Nov 3, 2020 |
35.75 |
| Nov 2, 2020 |
34.97 |
| Oct 30, 2020 |
32.90 |
| Oct 29, 2020 |
34.75 |
| Oct 28, 2020 |
31.25 |
| Oct 27, 2020 |
32.54 |
| Oct 26, 2020 |
31.96 |
| Oct 23, 2020 |
32.60 |
| Oct 22, 2020 |
32.17 |
| Oct 21, 2020 |
31.19 |
| Oct 20, 2020 |
30.50 |
| Oct 19, 2020 |
29.99 |
| Oct 16, 2020 |
28.72 |
| Oct 15, 2020 |
28.64 |
| Oct 14, 2020 |
27.58 |
| Oct 13, 2020 |
27.66 |
| Oct 12, 2020 |
27.31 |
| Oct 9, 2020 |
27.49 |
| Oct 8, 2020 |
26.98 |
| Oct 7, 2020 |
27.11 |
| Oct 6, 2020 |
25.20 |
| Oct 5, 2020 |
26.09 |
| Oct 2, 2020 |
25.32 |
| Oct 1, 2020 |
24.75 |
| Sep 30, 2020 |
24.20 |
| Sep 29, 2020 |
23.60 |
| Sep 28, 2020 |
23.66 |
| Sep 25, 2020 |
23.03 |
| Sep 24, 2020 |
22.77 |
| Sep 23, 2020 |
22.40 |
| Sep 22, 2020 |
22.06 |
| Sep 21, 2020 |
22.19 |
| Sep 18, 2020 |
23.36 |
| Sep 17, 2020 |
24.47 |
| Sep 16, 2020 |
24.95 |
| Sep 15, 2020 |
25.19 |
| Sep 14, 2020 |
25.94 |
| Sep 11, 2020 |
24.96 |
| Sep 10, 2020 |
24.92 |
| Sep 9, 2020 |
24.61 |
| Sep 8, 2020 |
23.82 |
| Sep 4, 2020 |
24.17 |
| Sep 3, 2020 |
23.11 |
| Sep 2, 2020 |
23.13 |
| Sep 1, 2020 |
22.21 |
| Aug 31, 2020 |
22.10 |
| Aug 28, 2020 |
22.95 |
| Aug 27, 2020 |
22.83 |
| Aug 26, 2020 |
21.86 |
| Aug 25, 2020 |
22.24 |
| Aug 24, 2020 |
22.13 |
| Aug 21, 2020 |
21.12 |
| Aug 20, 2020 |
21.69 |
| Aug 19, 2020 |
21.88 |
| Aug 18, 2020 |
22.00 |
| Aug 17, 2020 |
22.07 |
| Aug 14, 2020 |
22.24 |
| Aug 13, 2020 |
21.72 |
| Aug 12, 2020 |
21.87 |
| Aug 11, 2020 |
22.11 |
| Aug 10, 2020 |
22.11 |
| Aug 7, 2020 |
20.82 |
| Aug 6, 2020 |
20.13 |
| Aug 5, 2020 |
21.26 |
| Aug 4, 2020 |
19.91 |
| Aug 3, 2020 |
19.53 |
| Jul 31, 2020 |
19.16 |
| Jul 30, 2020 |
19.29 |
| Jul 29, 2020 |
20.05 |
| Jul 28, 2020 |
20.03 |
| Jul 27, 2020 |
19.63 |
| Jul 24, 2020 |
17.66 |
| Jul 23, 2020 |
17.65 |
| Jul 22, 2020 |
17.29 |
| Jul 21, 2020 |
17.42 |
| Jul 20, 2020 |
16.34 |
| Jul 17, 2020 |
17.17 |
| Jul 16, 2020 |
17.71 |
| Jul 15, 2020 |
17.39 |
| Jul 14, 2020 |
16.07 |
| Jul 13, 2020 |
16.24 |
| Jul 10, 2020 |
16.10 |
| Jul 9, 2020 |
15.48 |
| Jul 8, 2020 |
16.56 |
| Jul 7, 2020 |
16.90 |
| Jul 6, 2020 |
17.48 |
| Jul 2, 2020 |
17.30 |
| Jul 1, 2020 |
17.36 |
| Jun 30, 2020 |
17.81 |
| Jun 29, 2020 |
17.68 |
| Jun 26, 2020 |
16.51 |
| Jun 25, 2020 |
17.24 |
| Jun 24, 2020 |
17.19 |
| Jun 23, 2020 |
18.59 |
| Jun 22, 2020 |
18.31 |
| Jun 19, 2020 |
18.44 |
| Jun 18, 2020 |
17.85 |
| Jun 17, 2020 |
17.96 |
| Jun 16, 2020 |
19.38 |
| Jun 15, 2020 |
19.33 |
| Jun 12, 2020 |
18.94 |
| Jun 11, 2020 |
18.72 |
| Jun 10, 2020 |
19.67 |
| Jun 9, 2020 |
21.04 |
| Jun 8, 2020 |
22.44 |
| Jun 5, 2020 |
22.84 |
| Jun 4, 2020 |
20.24 |
| Jun 3, 2020 |
19.00 |
| Jun 2, 2020 |
17.04 |
| Jun 1, 2020 |
16.44 |
| May 29, 2020 |
14.62 |
| May 28, 2020 |
15.01 |
| May 27, 2020 |
15.91 |
| May 26, 2020 |
15.00 |
| May 22, 2020 |
14.04 |
| May 21, 2020 |
14.53 |
| May 20, 2020 |
14.25 |
| May 19, 2020 |
14.20 |
| May 18, 2020 |
15.73 |
| May 15, 2020 |
13.84 |
| May 14, 2020 |
15.07 |
| May 13, 2020 |
14.37 |
| May 12, 2020 |
15.57 |
| May 11, 2020 |
16.58 |
| May 8, 2020 |
18.06 |
| May 7, 2020 |
18.68 |
| May 6, 2020 |
19.66 |
| May 5, 2020 |
19.22 |
| May 4, 2020 |
18.53 |
| May 1, 2020 |
19.61 |
| Apr 30, 2020 |
19.41 |
| Apr 29, 2020 |
21.14 |
| Apr 28, 2020 |
21.32 |
| Apr 27, 2020 |
20.85 |
| Apr 24, 2020 |
19.58 |
| Apr 23, 2020 |
18.54 |
| Apr 22, 2020 |
18.48 |
| Apr 21, 2020 |
18.15 |
| Apr 20, 2020 |
18.95 |
| Apr 17, 2020 |
19.88 |
| Apr 16, 2020 |
17.56 |
| Apr 15, 2020 |
18.41 |
| Apr 14, 2020 |
21.30 |
| Apr 13, 2020 |
20.00 |
| Apr 9, 2020 |
20.29 |
| Apr 8, 2020 |
17.78 |
| Apr 7, 2020 |
15.96 |
| Apr 6, 2020 |
15.08 |
| Apr 3, 2020 |
13.80 |
| Apr 2, 2020 |
15.58 |
| Apr 1, 2020 |
15.51 |
| Mar 31, 2020 |
19.17 |
| Mar 30, 2020 |
19.75 |
| Mar 27, 2020 |
20.30 |
| Mar 26, 2020 |
22.90 |
| Mar 25, 2020 |
23.83 |
| Mar 24, 2020 |
25.85 |
| Mar 23, 2020 |
23.82 |
| Mar 20, 2020 |
26.46 |
| Mar 19, 2020 |
29.56 |
| Mar 18, 2020 |
29.42 |
| Mar 17, 2020 |
29.73 |
| Mar 16, 2020 |
26.46 |
| Mar 13, 2020 |
27.67 |
| Mar 12, 2020 |
26.67 |
| Mar 11, 2020 |
29.53 |
| Mar 10, 2020 |
32.26 |
| Mar 9, 2020 |
30.11 |
| Mar 6, 2020 |
33.42 |
| Mar 5, 2020 |
32.52 |
| Mar 4, 2020 |
34.55 |
| Mar 3, 2020 |
33.78 |
| Mar 2, 2020 |
34.26 |
| Feb 28, 2020 |
33.74 |
| Feb 27, 2020 |
34.01 |
| Feb 26, 2020 |
35.51 |
| Feb 25, 2020 |
35.47 |
| Feb 24, 2020 |
37.77 |
| Feb 21, 2020 |
38.78 |
| Feb 20, 2020 |
39.01 |
| Feb 19, 2020 |
39.18 |
| Feb 18, 2020 |
38.96 |
| Feb 14, 2020 |
41.87 |
| Feb 13, 2020 |
40.91 |
| Feb 12, 2020 |
39.34 |
| Feb 11, 2020 |
38.66 |
| Feb 10, 2020 |
38.85 |
| Feb 7, 2020 |
39.29 |
| Feb 6, 2020 |
40.58 |
| Feb 5, 2020 |
40.29 |
| Feb 4, 2020 |
39.29 |
| Feb 3, 2020 |
38.55 |
| Jan 31, 2020 |
38.14 |
| Jan 30, 2020 |
40.16 |
| Jan 29, 2020 |
40.57 |
| Jan 28, 2020 |
39.80 |
| Jan 27, 2020 |
40.91 |
| Jan 24, 2020 |
41.91 |
| Jan 23, 2020 |
41.99 |
| Jan 22, 2020 |
41.48 |
| Jan 21, 2020 |
41.62 |
| Jan 17, 2020 |
41.73 |
| Jan 16, 2020 |
41.95 |
| Jan 15, 2020 |
40.76 |
| Jan 14, 2020 |
41.20 |
| Jan 13, 2020 |
41.68 |
| Jan 10, 2020 |
40.87 |
| Jan 9, 2020 |
42.04 |
| Jan 8, 2020 |
42.78 |
| Jan 7, 2020 |
42.69 |
| Jan 6, 2020 |
42.26 |
| Jan 3, 2020 |
42.79 |
| Jan 2, 2020 |
41.69 |
| Dec 31, 2019 |
41.99 |
| Dec 30, 2019 |
42.24 |
| Dec 27, 2019 |
42.49 |
| Dec 26, 2019 |
42.30 |
| Dec 24, 2019 |
41.50 |
| Dec 23, 2019 |
41.69 |
| Dec 20, 2019 |
40.76 |
| Dec 19, 2019 |
40.22 |
| Dec 18, 2019 |
40.26 |
| Dec 17, 2019 |
38.99 |
| Dec 16, 2019 |
38.71 |
| Dec 13, 2019 |
38.97 |
| Dec 12, 2019 |
39.22 |
| Dec 11, 2019 |
38.40 |
| Dec 10, 2019 |
38.28 |
| Dec 9, 2019 |
38.20 |
| Dec 6, 2019 |
38.46 |
| Dec 5, 2019 |
38.57 |
| Dec 4, 2019 |
37.52 |
| Dec 3, 2019 |
36.81 |
| Dec 2, 2019 |
36.62 |
| Nov 29, 2019 |
35.85 |
| Nov 27, 2019 |
36.03 |
| Nov 26, 2019 |
35.88 |
| Nov 25, 2019 |
36.02 |
| Nov 22, 2019 |
35.52 |
| Nov 21, 2019 |
35.00 |
| Nov 20, 2019 |
35.15 |
| Nov 19, 2019 |
35.47 |
| Nov 18, 2019 |
35.46 |
| Nov 15, 2019 |
36.03 |
| Nov 14, 2019 |
36.01 |
| Nov 13, 2019 |
36.50 |
| Nov 12, 2019 |
36.07 |
| Nov 11, 2019 |
36.15 |
| Nov 8, 2019 |
36.01 |
| Nov 7, 2019 |
35.01 |
| Nov 6, 2019 |
38.24 |
| Nov 5, 2019 |
39.33 |
| Nov 4, 2019 |
38.40 |
| Nov 1, 2019 |
38.00 |
| Oct 31, 2019 |
38.00 |
| Oct 30, 2019 |
39.38 |
| Oct 29, 2019 |
39.86 |
| Oct 28, 2019 |
39.56 |
| Oct 25, 2019 |
40.17 |
| Oct 24, 2019 |
39.34 |
| Oct 23, 2019 |
40.25 |
| Oct 22, 2019 |
40.14 |
| Oct 21, 2019 |
39.09 |
| Oct 18, 2019 |
38.25 |
| Oct 17, 2019 |
38.47 |
| Oct 16, 2019 |
38.34 |
| Oct 15, 2019 |
37.81 |
| Oct 14, 2019 |
36.92 |
| Oct 11, 2019 |
36.70 |
| Oct 10, 2019 |
34.41 |
| Oct 9, 2019 |
34.65 |
| Oct 8, 2019 |
34.65 |
| Oct 7, 2019 |
34.48 |
| Oct 4, 2019 |
34.11 |
| Oct 3, 2019 |
34.80 |
| Oct 2, 2019 |
34.15 |
| Oct 1, 2019 |
34.78 |
| Sep 30, 2019 |
35.10 |
| Sep 27, 2019 |
34.52 |
| Sep 26, 2019 |
34.30 |
| Sep 25, 2019 |
33.98 |
| Sep 24, 2019 |
34.42 |
| Sep 23, 2019 |
35.54 |
| Sep 20, 2019 |
33.85 |
| Sep 19, 2019 |
34.75 |
| Sep 18, 2019 |
34.27 |
| Sep 17, 2019 |
34.00 |
| Sep 16, 2019 |
34.59 |
| Sep 13, 2019 |
35.48 |
| Sep 12, 2019 |
36.00 |
| Sep 11, 2019 |
36.03 |
| Sep 10, 2019 |
34.69 |
| Sep 9, 2019 |
35.46 |
| Sep 6, 2019 |
35.97 |
| Sep 5, 2019 |
35.39 |
| Sep 4, 2019 |
34.43 |
| Sep 3, 2019 |
34.23 |
| Aug 30, 2019 |
34.24 |
| Aug 29, 2019 |
33.90 |
| Aug 28, 2019 |
33.34 |
| Aug 27, 2019 |
32.92 |
| Aug 26, 2019 |
33.63 |
| Aug 23, 2019 |
32.20 |
| Aug 22, 2019 |
33.10 |
| Aug 21, 2019 |
33.50 |
| Aug 20, 2019 |
32.28 |
| Aug 19, 2019 |
31.84 |
| Aug 16, 2019 |
32.52 |
| Aug 15, 2019 |
30.11 |
| Aug 14, 2019 |
30.74 |
| Aug 13, 2019 |
32.30 |
| Aug 12, 2019 |
32.26 |
| Aug 9, 2019 |
34.34 |
| Aug 8, 2019 |
33.82 |
| Aug 7, 2019 |
29.60 |
| Aug 6, 2019 |
29.23 |
| Aug 5, 2019 |
28.47 |
| Aug 2, 2019 |
30.07 |
| Aug 1, 2019 |
29.16 |
| Jul 31, 2019 |
29.33 |
| Jul 30, 2019 |
30.97 |
| Jul 29, 2019 |
31.04 |
| Jul 26, 2019 |
29.92 |
| Jul 25, 2019 |
30.00 |
| Jul 24, 2019 |
31.54 |
| Jul 23, 2019 |
31.00 |
| Jul 22, 2019 |
30.55 |
| Jul 19, 2019 |
29.49 |
| Jul 18, 2019 |
29.33 |
| Jul 17, 2019 |
30.60 |
| Jul 16, 2019 |
32.02 |
| Jul 15, 2019 |
31.77 |
| Jul 12, 2019 |
33.50 |
| Jul 11, 2019 |
33.46 |
| Jul 10, 2019 |
32.30 |
| Jul 9, 2019 |
30.99 |
| Jul 8, 2019 |
30.80 |
| Jul 5, 2019 |
29.83 |
| Jul 3, 2019 |
29.36 |
| Jul 2, 2019 |
29.17 |
| Jul 1, 2019 |
29.33 |
| Jun 28, 2019 |
28.02 |
| Jun 27, 2019 |
28.37 |
| Jun 26, 2019 |
26.67 |
| Jun 25, 2019 |
26.13 |
| Jun 24, 2019 |
27.68 |
| Jun 21, 2019 |
27.51 |
| Jun 20, 2019 |
27.75 |
| Jun 19, 2019 |
27.38 |
| Jun 18, 2019 |
27.37 |
| Jun 17, 2019 |
27.94 |
| Jun 14, 2019 |
28.30 |
| Jun 13, 2019 |
28.83 |
| Jun 12, 2019 |
27.16 |
| Jun 11, 2019 |
28.28 |
| Jun 10, 2019 |
30.42 |
| Jun 7, 2019 |
28.42 |
| Jun 6, 2019 |
30.50 |
| Jun 5, 2019 |
31.38 |
| Jun 4, 2019 |
30.75 |
| Jun 3, 2019 |
29.05 |
| May 31, 2019 |
29.30 |
| May 30, 2019 |
31.15 |
| May 29, 2019 |
32.97 |
| May 28, 2019 |
36.28 |
| May 24, 2019 |
36.40 |
| May 23, 2019 |
38.60 |
| May 22, 2019 |
37.15 |
| May 21, 2019 |
40.24 |
| May 20, 2019 |
40.50 |
| May 17, 2019 |
40.50 |
| May 16, 2019 |
40.50 |
| May 15, 2019 |
40.50 |
| May 14, 2019 |
40.00 |
| May 10, 2019 |
40.80 |
| May 9, 2019 |
40.50 |
