Pvh (PVH) Price (1968 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
93.41 |
| May 29, 2026 |
93.28 |
| May 28, 2026 |
96.79 |
| May 27, 2026 |
96.20 |
| May 26, 2026 |
94.31 |
| May 22, 2026 |
88.92 |
| May 21, 2026 |
86.84 |
| May 20, 2026 |
84.33 |
| May 19, 2026 |
79.46 |
| May 18, 2026 |
80.30 |
| May 15, 2026 |
79.45 |
| May 14, 2026 |
80.70 |
| May 13, 2026 |
80.29 |
| May 12, 2026 |
82.48 |
| May 11, 2026 |
83.30 |
| May 8, 2026 |
89.48 |
| May 7, 2026 |
88.62 |
| May 6, 2026 |
91.87 |
| May 5, 2026 |
88.32 |
| May 4, 2026 |
88.36 |
| May 1, 2026 |
91.64 |
| Apr 30, 2026 |
91.44 |
| Apr 29, 2026 |
91.00 |
| Apr 28, 2026 |
92.73 |
| Apr 27, 2026 |
93.39 |
| Apr 24, 2026 |
93.64 |
| Apr 23, 2026 |
95.35 |
| Apr 22, 2026 |
93.52 |
| Apr 21, 2026 |
98.81 |
| Apr 20, 2026 |
98.38 |
| Apr 17, 2026 |
94.17 |
| Apr 16, 2026 |
89.47 |
| Apr 15, 2026 |
87.19 |
| Apr 14, 2026 |
87.93 |
| Apr 13, 2026 |
89.01 |
| Apr 10, 2026 |
90.74 |
| Apr 9, 2026 |
91.09 |
| Apr 8, 2026 |
87.50 |
| Apr 7, 2026 |
82.63 |
| Apr 6, 2026 |
80.83 |
| Apr 2, 2026 |
77.11 |
| Apr 1, 2026 |
76.56 |
| Mar 31, 2026 |
69.76 |
| Mar 30, 2026 |
66.56 |
| Mar 27, 2026 |
66.40 |
| Mar 26, 2026 |
66.45 |
| Mar 25, 2026 |
67.08 |
| Mar 24, 2026 |
65.82 |
| Mar 23, 2026 |
66.31 |
| Mar 20, 2026 |
63.27 |
| Mar 19, 2026 |
64.00 |
| Mar 18, 2026 |
62.17 |
| Mar 17, 2026 |
63.47 |
| Mar 16, 2026 |
62.37 |
| Mar 13, 2026 |
60.87 |
| Mar 12, 2026 |
61.22 |
| Mar 11, 2026 |
61.03 |
| Mar 10, 2026 |
63.02 |
| Mar 9, 2026 |
64.56 |
| Mar 6, 2026 |
64.91 |
| Mar 5, 2026 |
65.65 |
| Mar 4, 2026 |
66.09 |
| Mar 3, 2026 |
66.56 |
| Mar 2, 2026 |
66.59 |
| Feb 27, 2026 |
68.60 |
| Feb 26, 2026 |
70.12 |
| Feb 25, 2026 |
68.68 |
| Feb 24, 2026 |
69.05 |
| Feb 23, 2026 |
69.12 |
| Feb 20, 2026 |
72.17 |
| Feb 19, 2026 |
69.67 |
| Feb 18, 2026 |
69.34 |
| Feb 17, 2026 |
69.33 |
| Feb 13, 2026 |
68.71 |
| Feb 12, 2026 |
68.15 |
| Feb 11, 2026 |
68.54 |
| Feb 10, 2026 |
68.54 |
| Feb 9, 2026 |
66.58 |
| Feb 6, 2026 |
66.12 |
| Feb 5, 2026 |
64.61 |
| Feb 4, 2026 |
65.65 |
| Feb 3, 2026 |
62.22 |
| Feb 2, 2026 |
62.80 |
| Jan 30, 2026 |
62.36 |
| Jan 29, 2026 |
62.16 |
| Jan 28, 2026 |
61.23 |
| Jan 27, 2026 |
62.36 |
| Jan 26, 2026 |
62.03 |
| Jan 23, 2026 |
61.35 |
| Jan 22, 2026 |
61.69 |
| Jan 21, 2026 |
62.29 |
| Jan 20, 2026 |
61.98 |
| Jan 16, 2026 |
64.63 |
| Jan 15, 2026 |
67.59 |
| Jan 14, 2026 |
65.60 |
| Jan 13, 2026 |
65.51 |
| Jan 12, 2026 |
64.55 |
| Jan 9, 2026 |
66.24 |
| Jan 8, 2026 |
68.33 |
| Jan 7, 2026 |
66.01 |
| Jan 6, 2026 |
70.01 |
| Jan 5, 2026 |
68.39 |
| Jan 2, 2026 |
67.82 |
| Dec 31, 2025 |
67.02 |
| Dec 30, 2025 |
68.08 |
| Dec 29, 2025 |
68.22 |
| Dec 26, 2025 |
68.65 |
| Dec 24, 2025 |
68.91 |
| Dec 23, 2025 |
68.08 |
| Dec 22, 2025 |
69.40 |
| Dec 19, 2025 |
70.60 |
| Dec 18, 2025 |
71.03 |
| Dec 17, 2025 |
71.72 |
| Dec 16, 2025 |
72.93 |
| Dec 15, 2025 |
74.50 |
| Dec 12, 2025 |
75.27 |
| Dec 11, 2025 |
77.27 |
| Dec 10, 2025 |
75.53 |
| Dec 9, 2025 |
76.12 |
| Dec 8, 2025 |
74.84 |
| Dec 5, 2025 |
78.49 |
| Dec 4, 2025 |
77.16 |
| Dec 3, 2025 |
87.55 |
| Dec 2, 2025 |
84.74 |
| Dec 1, 2025 |
85.25 |
| Nov 28, 2025 |
84.76 |
| Nov 26, 2025 |
84.19 |
| Nov 25, 2025 |
82.03 |
| Nov 24, 2025 |
77.86 |
| Nov 21, 2025 |
76.62 |
| Nov 20, 2025 |
72.79 |
| Nov 19, 2025 |
72.86 |
| Nov 18, 2025 |
73.67 |
| Nov 17, 2025 |
76.08 |
| Nov 14, 2025 |
77.75 |
| Nov 13, 2025 |
78.33 |
| Nov 12, 2025 |
80.02 |
| Nov 11, 2025 |
76.52 |
| Nov 10, 2025 |
76.53 |
| Nov 7, 2025 |
76.71 |
| Nov 6, 2025 |
75.99 |
| Nov 5, 2025 |
77.94 |
| Nov 4, 2025 |
75.03 |
| Nov 3, 2025 |
76.68 |
| Oct 31, 2025 |
78.33 |
| Oct 30, 2025 |
78.38 |
| Oct 29, 2025 |
80.53 |
| Oct 28, 2025 |
83.89 |
| Oct 27, 2025 |
85.49 |
| Oct 24, 2025 |
85.53 |
| Oct 23, 2025 |
86.66 |
| Oct 22, 2025 |
84.59 |
| Oct 21, 2025 |
84.73 |
| Oct 20, 2025 |
82.10 |
| Oct 17, 2025 |
81.84 |
| Oct 16, 2025 |
81.72 |
| Oct 15, 2025 |
83.13 |
| Oct 14, 2025 |
83.10 |
| Oct 13, 2025 |
80.08 |
| Oct 10, 2025 |
76.49 |
| Oct 9, 2025 |
80.74 |
| Oct 8, 2025 |
84.28 |
| Oct 7, 2025 |
83.44 |
| Oct 6, 2025 |
85.11 |
| Oct 3, 2025 |
83.52 |
| Oct 2, 2025 |
82.68 |
| Oct 1, 2025 |
85.14 |
| Sep 30, 2025 |
83.77 |
| Sep 29, 2025 |
84.88 |
| Sep 26, 2025 |
86.78 |
| Sep 25, 2025 |
85.74 |
| Sep 24, 2025 |
89.52 |
| Sep 23, 2025 |
87.76 |
| Sep 22, 2025 |
85.08 |
| Sep 19, 2025 |
86.53 |
| Sep 18, 2025 |
86.88 |
| Sep 17, 2025 |
84.06 |
| Sep 16, 2025 |
82.93 |
| Sep 15, 2025 |
84.02 |
| Sep 12, 2025 |
81.05 |
| Sep 11, 2025 |
82.02 |
| Sep 10, 2025 |
81.64 |
| Sep 9, 2025 |
82.33 |
| Sep 8, 2025 |
84.62 |
| Sep 5, 2025 |
87.76 |
| Sep 4, 2025 |
89.33 |
| Sep 3, 2025 |
85.33 |
| Sep 2, 2025 |
85.96 |
| Aug 29, 2025 |
84.32 |
| Aug 28, 2025 |
83.26 |
| Aug 27, 2025 |
81.73 |
| Aug 26, 2025 |
82.49 |
| Aug 25, 2025 |
81.60 |
| Aug 22, 2025 |
79.87 |
| Aug 21, 2025 |
76.37 |
| Aug 20, 2025 |
75.90 |
| Aug 19, 2025 |
76.17 |
| Aug 18, 2025 |
76.24 |
| Aug 15, 2025 |
76.89 |
| Aug 14, 2025 |
76.11 |
| Aug 13, 2025 |
77.48 |
| Aug 12, 2025 |
73.86 |
| Aug 11, 2025 |
71.84 |
| Aug 8, 2025 |
72.90 |
| Aug 7, 2025 |
73.74 |
| Aug 6, 2025 |
74.71 |
| Aug 5, 2025 |
74.40 |
| Aug 4, 2025 |
74.47 |
| Aug 1, 2025 |
71.36 |
| Jul 31, 2025 |
73.42 |
| Jul 30, 2025 |
74.86 |
| Jul 29, 2025 |
75.28 |
| Jul 28, 2025 |
76.93 |
| Jul 25, 2025 |
76.85 |
| Jul 24, 2025 |
76.20 |
| Jul 23, 2025 |
77.45 |
| Jul 22, 2025 |
76.34 |
| Jul 21, 2025 |
73.27 |
| Jul 18, 2025 |
71.39 |
| Jul 17, 2025 |
71.67 |
| Jul 16, 2025 |
71.41 |
| Jul 15, 2025 |
70.60 |
| Jul 14, 2025 |
72.35 |
| Jul 11, 2025 |
73.49 |
| Jul 10, 2025 |
74.30 |
| Jul 9, 2025 |
72.59 |
| Jul 8, 2025 |
73.85 |
| Jul 7, 2025 |
73.02 |
| Jul 3, 2025 |
72.44 |
| Jul 2, 2025 |
73.15 |
| Jul 1, 2025 |
71.59 |
| Jun 30, 2025 |
68.60 |
| Jun 27, 2025 |
65.74 |
| Jun 26, 2025 |
65.08 |
| Jun 25, 2025 |
63.49 |
| Jun 24, 2025 |
63.99 |
| Jun 23, 2025 |
63.29 |
| Jun 20, 2025 |
64.63 |
| Jun 18, 2025 |
64.85 |
| Jun 17, 2025 |
64.12 |
| Jun 16, 2025 |
65.15 |
| Jun 13, 2025 |
62.70 |
| Jun 12, 2025 |
64.19 |
| Jun 11, 2025 |
65.80 |
| Jun 10, 2025 |
65.11 |
| Jun 9, 2025 |
65.32 |
| Jun 6, 2025 |
65.40 |
| Jun 5, 2025 |
66.30 |
| Jun 4, 2025 |
80.81 |
| Jun 3, 2025 |
82.54 |
| Jun 2, 2025 |
82.13 |
| May 30, 2025 |
83.77 |
| May 29, 2025 |
84.82 |
| May 28, 2025 |
86.61 |
| May 27, 2025 |
86.53 |
| May 23, 2025 |
81.99 |
| May 22, 2025 |
83.32 |
| May 21, 2025 |
83.17 |
| May 20, 2025 |
85.78 |
| May 19, 2025 |
84.71 |
| May 16, 2025 |
86.30 |
| May 15, 2025 |
85.40 |
| May 14, 2025 |
87.28 |
| May 13, 2025 |
80.50 |
| May 12, 2025 |
78.94 |
| May 9, 2025 |
74.45 |
| May 8, 2025 |
75.56 |
| May 7, 2025 |
71.25 |
| May 6, 2025 |
70.84 |
| May 5, 2025 |
71.59 |
| May 2, 2025 |
70.24 |
| May 1, 2025 |
68.71 |
| Apr 30, 2025 |
68.98 |
| Apr 29, 2025 |
69.87 |
| Apr 28, 2025 |
71.11 |
| Apr 25, 2025 |
72.94 |
| Apr 24, 2025 |
74.62 |
| Apr 23, 2025 |
71.97 |
| Apr 22, 2025 |
71.66 |
| Apr 21, 2025 |
69.40 |
| Apr 17, 2025 |
68.92 |
| Apr 16, 2025 |
67.74 |
| Apr 15, 2025 |
68.51 |
| Apr 14, 2025 |
70.29 |
| Apr 11, 2025 |
68.88 |
| Apr 10, 2025 |
69.15 |
| Apr 9, 2025 |
70.70 |
| Apr 8, 2025 |
60.50 |
| Apr 7, 2025 |
65.98 |
| Apr 4, 2025 |
67.72 |
| Apr 3, 2025 |
65.61 |
| Apr 2, 2025 |
77.83 |
| Apr 1, 2025 |
76.43 |
| Mar 31, 2025 |
64.64 |
| Mar 28, 2025 |
64.69 |
| Mar 27, 2025 |
66.59 |
| Mar 26, 2025 |
66.94 |
| Mar 25, 2025 |
66.78 |
| Mar 24, 2025 |
69.30 |
| Mar 21, 2025 |
65.15 |
| Mar 20, 2025 |
64.83 |
| Mar 19, 2025 |
65.28 |
| Mar 18, 2025 |
64.79 |
| Mar 17, 2025 |
65.37 |
| Mar 14, 2025 |
63.81 |
| Mar 13, 2025 |
63.98 |
| Mar 12, 2025 |
66.29 |
| Mar 11, 2025 |
67.42 |
| Mar 10, 2025 |
70.06 |
| Mar 7, 2025 |
72.64 |
| Mar 6, 2025 |
72.41 |
| Mar 5, 2025 |
71.26 |
| Mar 4, 2025 |
70.09 |
| Mar 3, 2025 |
71.25 |
| Feb 28, 2025 |
74.84 |
| Feb 27, 2025 |
74.88 |
| Feb 26, 2025 |
78.30 |
| Feb 25, 2025 |
76.82 |
| Feb 24, 2025 |
78.54 |
| Feb 21, 2025 |
78.70 |
| Feb 20, 2025 |
78.66 |
| Feb 19, 2025 |
79.21 |
| Feb 18, 2025 |
79.80 |
| Feb 14, 2025 |
77.71 |
| Feb 13, 2025 |
77.50 |
| Feb 12, 2025 |
77.67 |
| Feb 11, 2025 |
78.55 |
| Feb 10, 2025 |
77.40 |
| Feb 7, 2025 |
78.85 |
| Feb 6, 2025 |
79.18 |
| Feb 5, 2025 |
79.35 |
| Feb 4, 2025 |
82.51 |
| Feb 3, 2025 |
83.32 |
| Jan 31, 2025 |
89.60 |
| Jan 30, 2025 |
92.99 |
| Jan 29, 2025 |
91.77 |
| Jan 28, 2025 |
91.83 |
| Jan 27, 2025 |
90.39 |
| Jan 24, 2025 |
90.30 |
| Jan 23, 2025 |
96.32 |
| Jan 22, 2025 |
96.21 |
| Jan 21, 2025 |
96.34 |
| Jan 17, 2025 |
92.78 |
| Jan 16, 2025 |
92.20 |
| Jan 15, 2025 |
99.01 |
| Jan 14, 2025 |
98.65 |
| Jan 13, 2025 |
97.61 |
| Jan 10, 2025 |
99.87 |
| Jan 8, 2025 |
103.81 |
| Jan 7, 2025 |
105.16 |
| Jan 6, 2025 |
107.78 |
| Jan 3, 2025 |
105.48 |
| Jan 2, 2025 |
104.86 |
| Dec 31, 2024 |
105.75 |
| Dec 30, 2024 |
105.71 |
| Dec 27, 2024 |
107.46 |
| Dec 26, 2024 |
108.34 |
| Dec 24, 2024 |
108.62 |
| Dec 23, 2024 |
107.44 |
| Dec 20, 2024 |
107.45 |
| Dec 19, 2024 |
103.64 |
| Dec 18, 2024 |
106.06 |
| Dec 17, 2024 |
109.83 |
| Dec 16, 2024 |
110.24 |
| Dec 13, 2024 |
108.52 |
| Dec 12, 2024 |
107.17 |
| Dec 11, 2024 |
109.76 |
| Dec 10, 2024 |
109.27 |
| Dec 9, 2024 |
108.07 |
| Dec 6, 2024 |
107.18 |
| Dec 5, 2024 |
108.86 |
| Dec 4, 2024 |
112.86 |
| Dec 3, 2024 |
111.59 |
| Dec 2, 2024 |
111.17 |
| Nov 29, 2024 |
108.37 |
| Nov 27, 2024 |
106.88 |
| Nov 26, 2024 |
107.55 |
| Nov 25, 2024 |
107.70 |
| Nov 22, 2024 |
103.87 |
| Nov 21, 2024 |
99.46 |
| Nov 20, 2024 |
96.47 |
| Nov 19, 2024 |
98.66 |
| Nov 18, 2024 |
100.83 |
| Nov 15, 2024 |
102.09 |
| Nov 14, 2024 |
103.86 |
| Nov 13, 2024 |
102.58 |
| Nov 12, 2024 |
102.72 |
| Nov 11, 2024 |
102.38 |
| Nov 8, 2024 |
104.23 |
| Nov 7, 2024 |
105.42 |
| Nov 6, 2024 |
102.22 |
| Nov 5, 2024 |
100.00 |
| Nov 4, 2024 |
100.38 |
| Nov 1, 2024 |
98.46 |
| Oct 31, 2024 |
98.46 |
| Oct 30, 2024 |
98.81 |
| Oct 29, 2024 |
98.86 |
| Oct 28, 2024 |
95.60 |
| Oct 25, 2024 |
93.26 |
| Oct 24, 2024 |
93.31 |
| Oct 23, 2024 |
92.86 |
| Oct 22, 2024 |
96.32 |
| Oct 21, 2024 |
97.65 |
| Oct 18, 2024 |
101.03 |
| Oct 17, 2024 |
100.09 |
| Oct 16, 2024 |
98.70 |
| Oct 15, 2024 |
97.43 |
| Oct 14, 2024 |
97.47 |
| Oct 11, 2024 |
97.14 |
| Oct 10, 2024 |
95.92 |
| Oct 9, 2024 |
96.88 |
| Oct 8, 2024 |
97.06 |
| Oct 7, 2024 |
97.21 |
| Oct 4, 2024 |
97.90 |
| Oct 3, 2024 |
94.88 |
| Oct 2, 2024 |
94.91 |
| Oct 1, 2024 |
97.64 |
| Sep 30, 2024 |
100.83 |
| Sep 27, 2024 |
100.43 |
| Sep 26, 2024 |
97.51 |
| Sep 25, 2024 |
94.99 |
| Sep 24, 2024 |
96.05 |
| Sep 23, 2024 |
96.94 |
| Sep 20, 2024 |
97.13 |
| Sep 19, 2024 |
97.55 |
| Sep 18, 2024 |
96.30 |
| Sep 17, 2024 |
96.16 |
| Sep 16, 2024 |
95.89 |
| Sep 13, 2024 |
94.72 |
| Sep 12, 2024 |
93.75 |
| Sep 11, 2024 |
93.09 |
| Sep 10, 2024 |
92.99 |
| Sep 9, 2024 |
95.30 |
| Sep 6, 2024 |
94.96 |
| Sep 5, 2024 |
96.83 |
| Sep 4, 2024 |
96.61 |
| Sep 3, 2024 |
96.69 |
| Aug 30, 2024 |
98.69 |
| Aug 29, 2024 |
96.89 |
| Aug 28, 2024 |
97.75 |
| Aug 27, 2024 |
104.46 |
| Aug 26, 2024 |
103.69 |
| Aug 23, 2024 |
105.66 |
| Aug 22, 2024 |
101.87 |
| Aug 21, 2024 |
102.85 |
| Aug 20, 2024 |
100.42 |
| Aug 19, 2024 |
100.73 |
| Aug 16, 2024 |
99.56 |
| Aug 15, 2024 |
99.10 |
| Aug 14, 2024 |
95.38 |
| Aug 13, 2024 |
97.18 |
| Aug 12, 2024 |
95.48 |
| Aug 9, 2024 |
96.39 |
| Aug 8, 2024 |
96.99 |
| Aug 7, 2024 |
93.26 |
| Aug 6, 2024 |
94.67 |
| Aug 5, 2024 |
92.46 |
| Aug 2, 2024 |
94.80 |
| Aug 1, 2024 |
99.08 |
| Jul 31, 2024 |
101.99 |
| Jul 30, 2024 |
101.18 |
| Jul 29, 2024 |
100.16 |
| Jul 26, 2024 |
100.05 |
| Jul 25, 2024 |
97.11 |
| Jul 24, 2024 |
97.90 |
| Jul 23, 2024 |
101.00 |
| Jul 22, 2024 |
101.90 |
| Jul 19, 2024 |
100.58 |
| Jul 18, 2024 |
101.47 |
| Jul 17, 2024 |
104.85 |
| Jul 16, 2024 |
106.49 |
| Jul 15, 2024 |
103.89 |
| Jul 12, 2024 |
107.42 |
| Jul 11, 2024 |
108.88 |
| Jul 10, 2024 |
106.62 |
| Jul 9, 2024 |
106.41 |
| Jul 8, 2024 |
106.61 |
| Jul 5, 2024 |
103.76 |
| Jul 3, 2024 |
104.67 |
| Jul 2, 2024 |
103.17 |
| Jul 1, 2024 |
105.14 |
| Jun 28, 2024 |
105.87 |
| Jun 27, 2024 |
106.93 |
| Jun 26, 2024 |
109.43 |
| Jun 25, 2024 |
112.51 |
| Jun 24, 2024 |
114.14 |
| Jun 21, 2024 |
114.43 |
| Jun 20, 2024 |
111.93 |
| Jun 18, 2024 |
113.32 |
| Jun 17, 2024 |
114.39 |
| Jun 14, 2024 |
113.26 |
| Jun 13, 2024 |
113.22 |
| Jun 12, 2024 |
115.86 |
| Jun 11, 2024 |
117.80 |
| Jun 10, 2024 |
120.58 |
| Jun 7, 2024 |
119.94 |
| Jun 6, 2024 |
121.31 |
| Jun 5, 2024 |
123.75 |
| Jun 4, 2024 |
119.25 |
| Jun 3, 2024 |
122.48 |
| May 31, 2024 |
120.01 |
| May 30, 2024 |
115.00 |
| May 29, 2024 |
115.19 |
| May 28, 2024 |
114.79 |
| May 24, 2024 |
115.34 |
| May 23, 2024 |
112.16 |
| May 22, 2024 |
111.27 |
| May 21, 2024 |
114.13 |
| May 20, 2024 |
114.09 |
| May 17, 2024 |
114.08 |
| May 16, 2024 |
116.38 |
| May 15, 2024 |
116.58 |
| May 14, 2024 |
116.31 |
| May 13, 2024 |
113.55 |
| May 10, 2024 |
114.01 |
| May 9, 2024 |
115.40 |
| May 8, 2024 |
113.95 |
| May 7, 2024 |
113.58 |
| May 6, 2024 |
114.56 |
| May 3, 2024 |
113.22 |
| May 2, 2024 |
110.56 |
| May 1, 2024 |
109.70 |
| Apr 30, 2024 |
108.80 |
| Apr 29, 2024 |
112.90 |
| Apr 26, 2024 |
111.03 |
| Apr 25, 2024 |
110.79 |
| Apr 24, 2024 |
112.87 |
| Apr 23, 2024 |
112.64 |
| Apr 22, 2024 |
109.57 |
| Apr 19, 2024 |
106.78 |
| Apr 18, 2024 |
106.31 |
| Apr 17, 2024 |
105.75 |
| Apr 16, 2024 |
107.60 |
| Apr 15, 2024 |
106.33 |
| Apr 12, 2024 |
105.59 |
| Apr 11, 2024 |
108.38 |
| Apr 10, 2024 |
109.75 |
| Apr 9, 2024 |
110.52 |
| Apr 8, 2024 |
109.33 |
| Apr 5, 2024 |
108.66 |
| Apr 4, 2024 |
106.39 |
| Apr 3, 2024 |
105.49 |
| Apr 2, 2024 |
108.68 |
| Apr 1, 2024 |
139.73 |
| Mar 28, 2024 |
140.61 |
| Mar 27, 2024 |
139.40 |
| Mar 26, 2024 |
136.99 |
| Mar 25, 2024 |
134.77 |
| Mar 22, 2024 |
134.35 |
| Mar 21, 2024 |
137.95 |
| Mar 20, 2024 |
137.40 |
| Mar 19, 2024 |
132.45 |
| Mar 18, 2024 |
128.81 |
| Mar 15, 2024 |
130.92 |
| Mar 14, 2024 |
131.28 |
| Mar 13, 2024 |
132.00 |
| Mar 12, 2024 |
132.37 |
| Mar 11, 2024 |
130.56 |
| Mar 8, 2024 |
134.33 |
| Mar 7, 2024 |
135.50 |
| Mar 6, 2024 |
135.42 |
| Mar 5, 2024 |
138.01 |
| Mar 4, 2024 |
137.64 |
| Mar 1, 2024 |
137.84 |
| Feb 29, 2024 |
136.67 |
| Feb 28, 2024 |
136.94 |
| Feb 27, 2024 |
137.13 |
| Feb 26, 2024 |
136.02 |
| Feb 23, 2024 |
135.95 |
| Feb 22, 2024 |
134.67 |
| Feb 21, 2024 |
131.20 |
| Feb 20, 2024 |
129.16 |
| Feb 16, 2024 |
131.66 |
| Feb 15, 2024 |
128.08 |
| Feb 14, 2024 |
128.52 |
| Feb 13, 2024 |
127.30 |
| Feb 12, 2024 |
129.61 |
| Feb 9, 2024 |
127.76 |
| Feb 8, 2024 |
127.06 |
| Feb 7, 2024 |
119.79 |
| Feb 6, 2024 |
120.72 |
| Feb 5, 2024 |
120.82 |
| Feb 2, 2024 |
121.38 |
| Feb 1, 2024 |
123.24 |
| Jan 31, 2024 |
120.26 |
| Jan 30, 2024 |
123.95 |
| Jan 29, 2024 |
126.03 |
| Jan 26, 2024 |
123.36 |
| Jan 25, 2024 |
119.38 |
| Jan 24, 2024 |
117.56 |
| Jan 23, 2024 |
119.14 |
| Jan 22, 2024 |
119.66 |
| Jan 19, 2024 |
120.78 |
| Jan 18, 2024 |
117.90 |
| Jan 17, 2024 |
116.69 |
| Jan 16, 2024 |
118.98 |
| Jan 12, 2024 |
119.96 |
| Jan 11, 2024 |
123.07 |
| Jan 10, 2024 |
122.64 |
| Jan 9, 2024 |
120.90 |
| Jan 8, 2024 |
120.76 |
| Jan 5, 2024 |
117.00 |
| Jan 4, 2024 |
117.25 |
| Jan 3, 2024 |
117.63 |
| Jan 2, 2024 |
121.83 |
| Dec 29, 2023 |
122.12 |
| Dec 28, 2023 |
123.28 |
| Dec 27, 2023 |
123.09 |
| Dec 26, 2023 |
121.75 |
| Dec 22, 2023 |
120.98 |
| Dec 21, 2023 |
121.72 |
| Dec 20, 2023 |
119.80 |
| Dec 19, 2023 |
122.28 |
| Dec 18, 2023 |
118.68 |
| Dec 15, 2023 |
118.50 |
| Dec 14, 2023 |
116.94 |
| Dec 13, 2023 |
112.93 |
| Dec 12, 2023 |
111.27 |
| Dec 11, 2023 |
110.49 |
| Dec 8, 2023 |
108.26 |
| Dec 7, 2023 |
106.36 |
| Dec 6, 2023 |
104.36 |
| Dec 5, 2023 |
103.92 |
| Dec 4, 2023 |
104.27 |
| Dec 1, 2023 |
99.56 |
| Nov 30, 2023 |
97.78 |
| Nov 29, 2023 |
91.50 |
| Nov 28, 2023 |
90.07 |
| Nov 27, 2023 |
88.85 |
| Nov 24, 2023 |
87.09 |
| Nov 22, 2023 |
86.24 |
| Nov 21, 2023 |
85.76 |
| Nov 20, 2023 |
86.50 |
| Nov 17, 2023 |
84.85 |
| Nov 16, 2023 |
82.86 |
| Nov 15, 2023 |
83.18 |
| Nov 14, 2023 |
81.35 |
| Nov 13, 2023 |
76.21 |
| Nov 10, 2023 |
76.48 |
| Nov 9, 2023 |
75.94 |
| Nov 8, 2023 |
77.36 |
| Nov 7, 2023 |
76.73 |
| Nov 6, 2023 |
75.73 |
| Nov 3, 2023 |
77.20 |
| Nov 2, 2023 |
74.64 |
| Nov 1, 2023 |
72.97 |
| Oct 31, 2023 |
74.35 |
| Oct 30, 2023 |
74.17 |
| Oct 27, 2023 |
72.31 |
| Oct 26, 2023 |
75.00 |
| Oct 25, 2023 |
74.98 |
| Oct 24, 2023 |
76.20 |
| Oct 23, 2023 |
73.57 |
| Oct 20, 2023 |
72.86 |
| Oct 19, 2023 |
73.92 |
| Oct 18, 2023 |
74.86 |
| Oct 17, 2023 |
76.68 |
| Oct 16, 2023 |
72.90 |
| Oct 13, 2023 |
70.19 |
| Oct 12, 2023 |
71.45 |
| Oct 11, 2023 |
74.20 |
| Oct 10, 2023 |
73.49 |
| Oct 9, 2023 |
74.50 |
| Oct 6, 2023 |
73.74 |
| Oct 5, 2023 |
71.63 |
| Oct 4, 2023 |
72.64 |
| Oct 3, 2023 |
71.49 |
| Oct 2, 2023 |
75.22 |
| Sep 29, 2023 |
76.51 |
| Sep 28, 2023 |
75.17 |
| Sep 27, 2023 |
73.52 |
| Sep 26, 2023 |
73.70 |
| Sep 25, 2023 |
76.17 |
| Sep 22, 2023 |
75.36 |
| Sep 21, 2023 |
75.74 |
| Sep 20, 2023 |
77.33 |
| Sep 19, 2023 |
77.89 |
| Sep 18, 2023 |
77.22 |
| Sep 15, 2023 |
79.37 |
| Sep 14, 2023 |
79.79 |
| Sep 13, 2023 |
78.86 |
| Sep 12, 2023 |
79.38 |
| Sep 11, 2023 |
78.66 |
| Sep 8, 2023 |
79.74 |
| Sep 7, 2023 |
79.67 |
| Sep 6, 2023 |
79.89 |
| Sep 5, 2023 |
80.50 |
| Sep 1, 2023 |
83.50 |
| Aug 31, 2023 |
83.60 |
| Aug 30, 2023 |
82.37 |
| Aug 29, 2023 |
80.82 |
| Aug 28, 2023 |
78.38 |
| Aug 25, 2023 |
78.06 |
| Aug 24, 2023 |
79.25 |
| Aug 23, 2023 |
80.51 |
| Aug 22, 2023 |
80.19 |
| Aug 21, 2023 |
80.59 |
| Aug 18, 2023 |
82.27 |
| Aug 17, 2023 |
81.21 |
| Aug 16, 2023 |
81.66 |
| Aug 15, 2023 |
82.30 |
| Aug 14, 2023 |
83.29 |
| Aug 11, 2023 |
83.98 |
| Aug 10, 2023 |
85.77 |
| Aug 9, 2023 |
84.84 |
| Aug 8, 2023 |
84.60 |
| Aug 7, 2023 |
87.11 |
| Aug 4, 2023 |
86.63 |
| Aug 3, 2023 |
87.16 |
| Aug 2, 2023 |
86.46 |
| Aug 1, 2023 |
88.38 |
| Jul 31, 2023 |
89.64 |
| Jul 28, 2023 |
88.22 |
| Jul 27, 2023 |
84.65 |
| Jul 26, 2023 |
87.13 |
| Jul 25, 2023 |
85.54 |
| Jul 24, 2023 |
86.29 |
| Jul 21, 2023 |
85.92 |
| Jul 20, 2023 |
87.57 |
| Jul 19, 2023 |
87.67 |
| Jul 18, 2023 |
88.44 |
| Jul 17, 2023 |
87.44 |
| Jul 14, 2023 |
88.20 |
| Jul 13, 2023 |
92.26 |
| Jul 12, 2023 |
90.98 |
| Jul 11, 2023 |
88.29 |
| Jul 10, 2023 |
86.98 |
| Jul 7, 2023 |
83.69 |
| Jul 6, 2023 |
84.04 |
| Jul 5, 2023 |
84.17 |
| Jul 3, 2023 |
87.37 |
| Jun 30, 2023 |
84.97 |
| Jun 29, 2023 |
83.63 |
| Jun 28, 2023 |
82.70 |
| Jun 27, 2023 |
83.28 |
| Jun 26, 2023 |
81.26 |
| Jun 23, 2023 |
80.85 |
| Jun 22, 2023 |
82.33 |
| Jun 21, 2023 |
82.06 |
| Jun 20, 2023 |
82.34 |
| Jun 16, 2023 |
84.34 |
| Jun 15, 2023 |
84.18 |
| Jun 14, 2023 |
84.28 |
| Jun 13, 2023 |
84.25 |
| Jun 12, 2023 |
81.24 |
| Jun 9, 2023 |
82.33 |
| Jun 8, 2023 |
84.52 |
| Jun 7, 2023 |
85.45 |
| Jun 6, 2023 |
82.73 |
| Jun 5, 2023 |
76.96 |
| Jun 2, 2023 |
77.64 |
| Jun 1, 2023 |
77.82 |
| May 31, 2023 |
86.02 |
| May 30, 2023 |
89.00 |
| May 26, 2023 |
89.01 |
| May 25, 2023 |
86.95 |
| May 24, 2023 |
85.51 |
| May 23, 2023 |
83.70 |
| May 22, 2023 |
85.91 |
| May 19, 2023 |
85.47 |
| May 18, 2023 |
86.90 |
| May 17, 2023 |
85.27 |
| May 16, 2023 |
83.19 |
| May 15, 2023 |
86.08 |
| May 12, 2023 |
83.68 |
| May 11, 2023 |
82.87 |
| May 10, 2023 |
80.98 |
| May 9, 2023 |
81.20 |
| May 8, 2023 |
82.72 |
| May 5, 2023 |
83.61 |
| May 4, 2023 |
80.06 |
| May 3, 2023 |
82.57 |
| May 2, 2023 |
84.11 |
| May 1, 2023 |
84.17 |
| Apr 28, 2023 |
85.81 |
| Apr 27, 2023 |
83.56 |
| Apr 26, 2023 |
83.12 |
| Apr 25, 2023 |
83.32 |
| Apr 24, 2023 |
87.89 |
| Apr 21, 2023 |
87.00 |
| Apr 20, 2023 |
86.42 |
| Apr 19, 2023 |
86.58 |
| Apr 18, 2023 |
86.62 |
| Apr 17, 2023 |
86.41 |
| Apr 14, 2023 |
88.20 |
| Apr 13, 2023 |
87.72 |
| Apr 12, 2023 |
87.80 |
| Apr 11, 2023 |
88.54 |
| Apr 10, 2023 |
86.88 |
| Apr 6, 2023 |
83.80 |
| Apr 5, 2023 |
86.22 |
| Apr 4, 2023 |
87.77 |
| Apr 3, 2023 |
88.91 |
| Mar 31, 2023 |
89.16 |
| Mar 30, 2023 |
86.21 |
| Mar 29, 2023 |
85.18 |
| Mar 28, 2023 |
88.36 |
| Mar 27, 2023 |
73.62 |
| Mar 24, 2023 |
72.76 |
| Mar 23, 2023 |
73.86 |
| Mar 22, 2023 |
73.54 |
| Mar 21, 2023 |
74.39 |
| Mar 20, 2023 |
72.51 |
| Mar 17, 2023 |
72.71 |
| Mar 16, 2023 |
73.13 |
| Mar 15, 2023 |
71.29 |
| Mar 14, 2023 |
73.90 |
| Mar 13, 2023 |
72.68 |
| Mar 10, 2023 |
74.99 |
| Mar 9, 2023 |
76.48 |
| Mar 8, 2023 |
78.82 |
| Mar 7, 2023 |
79.79 |
| Mar 6, 2023 |
80.46 |
| Mar 3, 2023 |
83.23 |
| Mar 2, 2023 |
82.31 |
| Mar 1, 2023 |
80.20 |
| Feb 28, 2023 |
80.24 |
| Feb 27, 2023 |
79.19 |
| Feb 24, 2023 |
79.52 |
| Feb 23, 2023 |
80.41 |
| Feb 22, 2023 |
80.16 |
| Feb 21, 2023 |
78.68 |
| Feb 17, 2023 |
82.64 |
| Feb 16, 2023 |
82.16 |
| Feb 15, 2023 |
83.68 |
| Feb 14, 2023 |
81.27 |
| Feb 13, 2023 |
81.30 |
| Feb 10, 2023 |
80.20 |
| Feb 9, 2023 |
81.23 |
| Feb 8, 2023 |
80.29 |
| Feb 7, 2023 |
88.89 |
| Feb 6, 2023 |
90.14 |
| Feb 3, 2023 |
92.06 |
| Feb 2, 2023 |
92.35 |
| Feb 1, 2023 |
93.09 |
| Jan 31, 2023 |
89.90 |
| Jan 30, 2023 |
87.25 |
| Jan 27, 2023 |
87.94 |
| Jan 26, 2023 |
89.12 |
| Jan 25, 2023 |
89.00 |
| Jan 24, 2023 |
89.70 |
| Jan 23, 2023 |
90.12 |
| Jan 20, 2023 |
86.47 |
| Jan 19, 2023 |
83.28 |
| Jan 18, 2023 |
85.20 |
| Jan 17, 2023 |
86.54 |
| Jan 13, 2023 |
86.18 |
| Jan 12, 2023 |
83.66 |
| Jan 11, 2023 |
81.89 |
| Jan 10, 2023 |
80.20 |
| Jan 9, 2023 |
79.41 |
| Jan 6, 2023 |
80.10 |
| Jan 5, 2023 |
76.84 |
| Jan 4, 2023 |
75.28 |
| Jan 3, 2023 |
71.36 |
| Dec 30, 2022 |
70.59 |
| Dec 29, 2022 |
70.87 |
| Dec 28, 2022 |
69.07 |
| Dec 27, 2022 |
71.18 |
| Dec 23, 2022 |
70.06 |
| Dec 22, 2022 |
69.11 |
| Dec 21, 2022 |
68.73 |
| Dec 20, 2022 |
67.79 |
| Dec 19, 2022 |
68.96 |
| Dec 16, 2022 |
69.89 |
| Dec 15, 2022 |
70.59 |
| Dec 14, 2022 |
72.28 |
| Dec 13, 2022 |
73.44 |
| Dec 12, 2022 |
73.12 |
| Dec 9, 2022 |
73.41 |
| Dec 8, 2022 |
75.76 |
| Dec 7, 2022 |
72.81 |
| Dec 6, 2022 |
71.63 |
| Dec 5, 2022 |
71.17 |
| Dec 2, 2022 |
72.93 |
| Dec 1, 2022 |
73.52 |
| Nov 30, 2022 |
67.18 |
| Nov 29, 2022 |
64.88 |
| Nov 28, 2022 |
62.39 |
| Nov 25, 2022 |
63.28 |
| Nov 23, 2022 |
61.73 |
| Nov 22, 2022 |
61.38 |
| Nov 21, 2022 |
58.75 |
| Nov 18, 2022 |
60.35 |
| Nov 17, 2022 |
59.73 |
| Nov 16, 2022 |
59.47 |
| Nov 15, 2022 |
61.75 |
| Nov 14, 2022 |
59.23 |
| Nov 11, 2022 |
61.72 |
| Nov 10, 2022 |
56.25 |
| Nov 9, 2022 |
50.24 |
| Nov 8, 2022 |
52.61 |
| Nov 7, 2022 |
52.78 |
| Nov 4, 2022 |
52.92 |
| Nov 3, 2022 |
50.88 |
| Nov 2, 2022 |
49.70 |
| Nov 1, 2022 |
52.31 |
| Oct 31, 2022 |
51.32 |
| Oct 28, 2022 |
52.33 |
| Oct 27, 2022 |
51.50 |
| Oct 26, 2022 |
52.35 |
| Oct 25, 2022 |
52.00 |
| Oct 24, 2022 |
49.05 |
| Oct 21, 2022 |
49.04 |
| Oct 20, 2022 |
47.15 |
| Oct 19, 2022 |
48.21 |
| Oct 18, 2022 |
50.05 |
| Oct 17, 2022 |
49.64 |
| Oct 14, 2022 |
48.81 |
| Oct 13, 2022 |
49.20 |
| Oct 12, 2022 |
48.77 |
| Oct 11, 2022 |
48.17 |
| Oct 10, 2022 |
46.80 |
| Oct 7, 2022 |
47.63 |
| Oct 6, 2022 |
49.62 |
| Oct 5, 2022 |
50.58 |
| Oct 4, 2022 |
49.75 |
| Oct 3, 2022 |
46.79 |
| Sep 30, 2022 |
44.80 |
| Sep 29, 2022 |
46.45 |
| Sep 28, 2022 |
48.21 |
| Sep 27, 2022 |
46.36 |
| Sep 26, 2022 |
46.08 |
| Sep 23, 2022 |
48.51 |
| Sep 22, 2022 |
50.96 |
| Sep 21, 2022 |
52.51 |
| Sep 20, 2022 |
53.76 |
| Sep 19, 2022 |
54.98 |
| Sep 16, 2022 |
54.41 |
| Sep 15, 2022 |
54.61 |
| Sep 14, 2022 |
55.48 |
| Sep 13, 2022 |
57.31 |
| Sep 12, 2022 |
61.30 |
| Sep 9, 2022 |
60.59 |
| Sep 8, 2022 |
57.88 |
| Sep 7, 2022 |
56.45 |
| Sep 6, 2022 |
53.84 |
| Sep 2, 2022 |
54.58 |
| Sep 1, 2022 |
55.87 |
| Aug 31, 2022 |
56.25 |
| Aug 30, 2022 |
62.84 |
| Aug 29, 2022 |
63.16 |
| Aug 26, 2022 |
64.03 |
| Aug 25, 2022 |
67.72 |
| Aug 24, 2022 |
66.08 |
| Aug 23, 2022 |
65.44 |
| Aug 22, 2022 |
64.01 |
| Aug 19, 2022 |
67.50 |
| Aug 18, 2022 |
70.20 |
| Aug 17, 2022 |
70.39 |
| Aug 16, 2022 |
70.98 |
| Aug 15, 2022 |
68.49 |
| Aug 12, 2022 |
68.97 |
| Aug 11, 2022 |
68.77 |
| Aug 10, 2022 |
65.64 |
| Aug 9, 2022 |
63.45 |
| Aug 8, 2022 |
66.36 |
| Aug 5, 2022 |
64.38 |
| Aug 4, 2022 |
63.73 |
| Aug 3, 2022 |
63.03 |
| Aug 2, 2022 |
61.20 |
| Aug 1, 2022 |
62.23 |
| Jul 29, 2022 |
61.92 |
| Jul 28, 2022 |
61.65 |
| Jul 27, 2022 |
60.08 |
| Jul 26, 2022 |
58.03 |
| Jul 25, 2022 |
61.75 |
| Jul 22, 2022 |
61.93 |
| Jul 21, 2022 |
62.54 |
| Jul 20, 2022 |
63.40 |
| Jul 19, 2022 |
61.86 |
| Jul 18, 2022 |
57.18 |
| Jul 15, 2022 |
56.97 |
| Jul 14, 2022 |
55.12 |
| Jul 13, 2022 |
57.17 |
| Jul 12, 2022 |
57.08 |
| Jul 11, 2022 |
56.40 |
| Jul 8, 2022 |
58.28 |
| Jul 7, 2022 |
58.68 |
| Jul 6, 2022 |
56.00 |
| Jul 5, 2022 |
57.48 |
| Jul 1, 2022 |
56.80 |
| Jun 30, 2022 |
56.90 |
| Jun 29, 2022 |
58.31 |
| Jun 28, 2022 |
60.81 |
| Jun 27, 2022 |
62.00 |
| Jun 24, 2022 |
63.35 |
| Jun 23, 2022 |
61.57 |
| Jun 22, 2022 |
59.80 |
| Jun 21, 2022 |
60.53 |
| Jun 17, 2022 |
61.56 |
| Jun 16, 2022 |
58.82 |
| Jun 15, 2022 |
63.40 |
| Jun 14, 2022 |
61.64 |
| Jun 13, 2022 |
61.10 |
| Jun 10, 2022 |
65.62 |
| Jun 9, 2022 |
67.70 |
| Jun 8, 2022 |
70.62 |
| Jun 7, 2022 |
70.84 |
| Jun 6, 2022 |
71.07 |
| Jun 3, 2022 |
71.96 |
| Jun 2, 2022 |
72.47 |
| Jun 1, 2022 |
71.11 |
| May 31, 2022 |
70.87 |
| May 27, 2022 |
70.76 |
| May 26, 2022 |
69.98 |
| May 25, 2022 |
65.72 |
| May 24, 2022 |
62.28 |
| May 23, 2022 |
64.21 |
| May 20, 2022 |
64.87 |
| May 19, 2022 |
64.49 |
| May 18, 2022 |
65.48 |
| May 17, 2022 |
69.25 |
| May 16, 2022 |
67.00 |
| May 13, 2022 |
67.95 |
| May 12, 2022 |
64.50 |
| May 11, 2022 |
64.48 |
| May 10, 2022 |
66.01 |
| May 9, 2022 |
67.00 |
| May 6, 2022 |
67.73 |
| May 5, 2022 |
66.80 |
| May 4, 2022 |
72.46 |
| May 3, 2022 |
73.01 |
| May 2, 2022 |
74.77 |
| Apr 29, 2022 |
72.78 |
| Apr 28, 2022 |
74.81 |
| Apr 27, 2022 |
72.65 |
| Apr 26, 2022 |
72.51 |
| Apr 25, 2022 |
76.19 |
| Apr 22, 2022 |
75.29 |
| Apr 21, 2022 |
78.32 |
| Apr 20, 2022 |
79.52 |
| Apr 19, 2022 |
80.05 |
| Apr 18, 2022 |
77.04 |
| Apr 14, 2022 |
79.34 |
| Apr 13, 2022 |
80.70 |
| Apr 12, 2022 |
76.60 |
| Apr 11, 2022 |
75.00 |
| Apr 8, 2022 |
72.84 |
| Apr 7, 2022 |
71.58 |
| Apr 6, 2022 |
71.51 |
| Apr 5, 2022 |
73.60 |
| Apr 4, 2022 |
78.06 |
| Apr 1, 2022 |
77.19 |
| Mar 31, 2022 |
76.61 |
| Mar 30, 2022 |
82.69 |
| Mar 29, 2022 |
88.48 |
| Mar 28, 2022 |
84.31 |
| Mar 25, 2022 |
83.72 |
| Mar 24, 2022 |
81.49 |
| Mar 23, 2022 |
80.17 |
| Mar 22, 2022 |
81.54 |
| Mar 21, 2022 |
81.25 |
| Mar 18, 2022 |
83.73 |
| Mar 17, 2022 |
81.95 |
| Mar 16, 2022 |
80.69 |
| Mar 15, 2022 |
75.03 |
| Mar 14, 2022 |
72.48 |
| Mar 11, 2022 |
72.52 |
| Mar 10, 2022 |
74.26 |
| Mar 9, 2022 |
75.36 |
| Mar 8, 2022 |
69.35 |
| Mar 7, 2022 |
66.99 |
| Mar 4, 2022 |
79.16 |
| Mar 3, 2022 |
89.52 |
| Mar 2, 2022 |
94.10 |
| Mar 1, 2022 |
89.44 |
| Feb 28, 2022 |
97.89 |
| Feb 25, 2022 |
100.20 |
| Feb 24, 2022 |
97.16 |
| Feb 23, 2022 |
97.44 |
| Feb 22, 2022 |
98.67 |
| Feb 18, 2022 |
100.13 |
| Feb 17, 2022 |
98.52 |
| Feb 16, 2022 |
101.30 |
| Feb 15, 2022 |
100.85 |
| Feb 14, 2022 |
97.22 |
| Feb 11, 2022 |
98.13 |
| Feb 10, 2022 |
102.16 |
| Feb 9, 2022 |
103.08 |
| Feb 8, 2022 |
98.57 |
| Feb 7, 2022 |
96.39 |
| Feb 4, 2022 |
96.39 |
| Feb 3, 2022 |
95.72 |
| Feb 2, 2022 |
96.06 |
| Feb 1, 2022 |
97.04 |
| Jan 31, 2022 |
95.01 |
| Jan 28, 2022 |
93.04 |
| Jan 27, 2022 |
92.85 |
| Jan 26, 2022 |
92.05 |
| Jan 25, 2022 |
94.04 |
| Jan 24, 2022 |
96.55 |
| Jan 21, 2022 |
96.20 |
| Jan 20, 2022 |
97.75 |
| Jan 19, 2022 |
100.70 |
| Jan 18, 2022 |
100.86 |
| Jan 14, 2022 |
102.70 |
| Jan 13, 2022 |
104.55 |
| Jan 12, 2022 |
103.00 |
| Jan 11, 2022 |
103.90 |
| Jan 10, 2022 |
102.30 |
| Jan 7, 2022 |
106.96 |
| Jan 6, 2022 |
110.13 |
| Jan 5, 2022 |
109.46 |
| Jan 4, 2022 |
111.53 |
| Jan 3, 2022 |
108.08 |
| Dec 31, 2021 |
106.65 |
| Dec 30, 2021 |
106.12 |
| Dec 29, 2021 |
105.60 |
| Dec 28, 2021 |
104.05 |
| Dec 27, 2021 |
102.84 |
| Dec 23, 2021 |
100.33 |
| Dec 22, 2021 |
98.58 |
| Dec 21, 2021 |
98.63 |
| Dec 20, 2021 |
94.49 |
| Dec 17, 2021 |
97.74 |
| Dec 16, 2021 |
96.24 |
| Dec 15, 2021 |
97.82 |
| Dec 14, 2021 |
98.20 |
| Dec 13, 2021 |
98.39 |
| Dec 10, 2021 |
101.69 |
| Dec 9, 2021 |
102.64 |
| Dec 8, 2021 |
104.71 |
| Dec 7, 2021 |
104.45 |
| Dec 6, 2021 |
103.98 |
| Dec 3, 2021 |
99.02 |
| Dec 2, 2021 |
100.77 |
| Dec 1, 2021 |
105.09 |
| Nov 30, 2021 |
106.78 |
| Nov 29, 2021 |
109.85 |
| Nov 26, 2021 |
110.11 |
| Nov 24, 2021 |
118.23 |
| Nov 23, 2021 |
119.54 |
| Nov 22, 2021 |
119.29 |
| Nov 19, 2021 |
116.99 |
| Nov 18, 2021 |
121.29 |
| Nov 17, 2021 |
122.64 |
| Nov 16, 2021 |
123.26 |
| Nov 15, 2021 |
120.62 |
| Nov 12, 2021 |
120.28 |
| Nov 11, 2021 |
121.84 |
| Nov 10, 2021 |
120.88 |
| Nov 9, 2021 |
122.80 |
| Nov 8, 2021 |
122.60 |
| Nov 5, 2021 |
122.91 |
| Nov 4, 2021 |
119.56 |
| Nov 3, 2021 |
118.62 |
| Nov 2, 2021 |
112.66 |
| Nov 1, 2021 |
113.45 |
| Oct 29, 2021 |
109.33 |
| Oct 28, 2021 |
109.64 |
| Oct 27, 2021 |
109.12 |
| Oct 26, 2021 |
111.75 |
| Oct 25, 2021 |
112.21 |
| Oct 22, 2021 |
111.96 |
| Oct 21, 2021 |
112.71 |
| Oct 20, 2021 |
111.14 |
| Oct 19, 2021 |
110.35 |
| Oct 18, 2021 |
109.50 |
| Oct 15, 2021 |
110.01 |
| Oct 14, 2021 |
110.31 |
| Oct 13, 2021 |
107.56 |
| Oct 12, 2021 |
106.76 |
| Oct 11, 2021 |
104.15 |
| Oct 8, 2021 |
104.75 |
| Oct 7, 2021 |
107.00 |
| Oct 6, 2021 |
104.36 |
| Oct 5, 2021 |
108.41 |
| Oct 4, 2021 |
107.46 |
| Oct 1, 2021 |
106.18 |
| Sep 30, 2021 |
102.79 |
| Sep 29, 2021 |
109.38 |
| Sep 28, 2021 |
111.96 |
| Sep 27, 2021 |
113.38 |
| Sep 24, 2021 |
110.48 |
| Sep 23, 2021 |
111.70 |
| Sep 22, 2021 |
107.56 |
| Sep 21, 2021 |
105.49 |
| Sep 20, 2021 |
106.42 |
| Sep 17, 2021 |
109.98 |
| Sep 16, 2021 |
110.19 |
| Sep 15, 2021 |
109.97 |
| Sep 14, 2021 |
109.09 |
| Sep 13, 2021 |
111.24 |
| Sep 10, 2021 |
109.13 |
| Sep 9, 2021 |
110.78 |
| Sep 8, 2021 |
108.57 |
| Sep 7, 2021 |
112.70 |
| Sep 3, 2021 |
115.18 |
| Sep 2, 2021 |
119.74 |
| Sep 1, 2021 |
120.58 |
| Aug 31, 2021 |
104.79 |
| Aug 30, 2021 |
106.70 |
| Aug 27, 2021 |
108.87 |
| Aug 26, 2021 |
105.78 |
| Aug 25, 2021 |
110.45 |
| Aug 24, 2021 |
110.62 |
| Aug 23, 2021 |
107.12 |
| Aug 20, 2021 |
104.55 |
| Aug 19, 2021 |
105.39 |
| Aug 18, 2021 |
106.13 |
| Aug 17, 2021 |
106.70 |
| Aug 16, 2021 |
112.80 |
| Aug 13, 2021 |
116.62 |
| Aug 12, 2021 |
114.27 |
| Aug 11, 2021 |
113.85 |
| Aug 10, 2021 |
110.98 |
| Aug 9, 2021 |
108.06 |
| Aug 6, 2021 |
110.24 |
| Aug 5, 2021 |
108.93 |
| Aug 4, 2021 |
105.78 |
| Aug 3, 2021 |
109.36 |
| Aug 2, 2021 |
104.29 |
| Jul 30, 2021 |
104.62 |
| Jul 29, 2021 |
103.45 |
| Jul 28, 2021 |
101.64 |
| Jul 27, 2021 |
102.25 |
| Jul 26, 2021 |
103.80 |
| Jul 23, 2021 |
101.90 |
| Jul 22, 2021 |
101.36 |
| Jul 21, 2021 |
101.80 |
| Jul 20, 2021 |
99.80 |
| Jul 19, 2021 |
93.80 |
| Jul 16, 2021 |
98.00 |
| Jul 15, 2021 |
100.85 |
| Jul 14, 2021 |
103.35 |
| Jul 13, 2021 |
104.67 |
| Jul 12, 2021 |
107.73 |
| Jul 9, 2021 |
108.05 |
| Jul 8, 2021 |
102.96 |
| Jul 7, 2021 |
103.74 |
| Jul 6, 2021 |
106.80 |
| Jul 2, 2021 |
109.34 |
| Jul 1, 2021 |
109.90 |
| Jun 30, 2021 |
107.59 |
| Jun 29, 2021 |
105.00 |
| Jun 28, 2021 |
106.27 |
| Jun 25, 2021 |
110.91 |
| Jun 24, 2021 |
108.31 |
| Jun 23, 2021 |
107.77 |
| Jun 22, 2021 |
104.73 |
| Jun 21, 2021 |
103.88 |
| Jun 18, 2021 |
101.71 |
| Jun 17, 2021 |
105.24 |
| Jun 16, 2021 |
108.58 |
| Jun 15, 2021 |
108.98 |
| Jun 14, 2021 |
108.98 |
| Jun 11, 2021 |
113.04 |
| Jun 10, 2021 |
108.72 |
| Jun 9, 2021 |
110.85 |
| Jun 8, 2021 |
112.92 |
| Jun 7, 2021 |
110.66 |
| Jun 4, 2021 |
110.04 |
| Jun 3, 2021 |
110.59 |
| Jun 2, 2021 |
109.41 |
| Jun 1, 2021 |
114.11 |
| May 28, 2021 |
114.82 |
| May 27, 2021 |
116.63 |
| May 26, 2021 |
114.37 |
| May 25, 2021 |
110.26 |
| May 24, 2021 |
110.11 |
| May 21, 2021 |
109.25 |
| May 20, 2021 |
110.03 |
| May 19, 2021 |
112.66 |
| May 18, 2021 |
116.67 |
| May 17, 2021 |
116.48 |
| May 14, 2021 |
113.36 |
| May 13, 2021 |
107.64 |
| May 12, 2021 |
105.95 |
| May 11, 2021 |
111.79 |
| May 10, 2021 |
115.01 |
| May 7, 2021 |
118.67 |
| May 6, 2021 |
115.78 |
| May 5, 2021 |
117.39 |
| May 4, 2021 |
116.24 |
| May 3, 2021 |
116.64 |
| Apr 30, 2021 |
113.18 |
| Apr 29, 2021 |
114.05 |
| Apr 28, 2021 |
113.50 |
| Apr 27, 2021 |
111.44 |
| Apr 26, 2021 |
108.49 |
| Apr 23, 2021 |
109.44 |
| Apr 22, 2021 |
107.01 |
| Apr 21, 2021 |
107.55 |
| Apr 20, 2021 |
101.90 |
| Apr 19, 2021 |
103.93 |
| Apr 16, 2021 |
106.17 |
| Apr 15, 2021 |
107.19 |
| Apr 14, 2021 |
107.74 |
| Apr 13, 2021 |
108.29 |
| Apr 12, 2021 |
113.10 |
| Apr 9, 2021 |
110.50 |
| Apr 8, 2021 |
104.56 |
| Apr 7, 2021 |
102.95 |
| Apr 6, 2021 |
104.08 |
| Apr 5, 2021 |
104.30 |
| Apr 1, 2021 |
100.98 |
| Mar 31, 2021 |
105.70 |
| Mar 30, 2021 |
100.12 |
| Mar 29, 2021 |
97.96 |
| Mar 26, 2021 |
101.90 |
| Mar 25, 2021 |
98.25 |
| Mar 24, 2021 |
95.69 |
| Mar 23, 2021 |
94.94 |
| Mar 22, 2021 |
103.47 |
| Mar 19, 2021 |
105.78 |
| Mar 18, 2021 |
105.40 |
| Mar 17, 2021 |
105.00 |
| Mar 16, 2021 |
106.00 |
| Mar 15, 2021 |
108.44 |
| Mar 12, 2021 |
107.30 |
| Mar 11, 2021 |
104.98 |
| Mar 10, 2021 |
105.36 |
| Mar 9, 2021 |
104.13 |
| Mar 8, 2021 |
106.75 |
| Mar 5, 2021 |
104.39 |
| Mar 4, 2021 |
99.55 |
| Mar 3, 2021 |
104.25 |
| Mar 2, 2021 |
102.11 |
| Mar 1, 2021 |
100.21 |
| Feb 26, 2021 |
99.96 |
| Feb 25, 2021 |
99.92 |
| Feb 24, 2021 |
102.29 |
| Feb 23, 2021 |
97.06 |
| Feb 22, 2021 |
97.48 |
| Feb 19, 2021 |
93.98 |
| Feb 18, 2021 |
91.09 |
| Feb 17, 2021 |
93.45 |
| Feb 16, 2021 |
97.58 |
| Feb 12, 2021 |
96.15 |
| Feb 11, 2021 |
97.72 |
| Feb 10, 2021 |
95.86 |
| Feb 9, 2021 |
93.79 |
| Feb 8, 2021 |
95.24 |
| Feb 5, 2021 |
95.19 |
| Feb 4, 2021 |
92.61 |
| Feb 3, 2021 |
87.60 |
| Feb 2, 2021 |
85.61 |
| Feb 1, 2021 |
82.45 |
| Jan 29, 2021 |
85.26 |
| Jan 28, 2021 |
88.72 |
| Jan 27, 2021 |
85.11 |
| Jan 26, 2021 |
91.52 |
| Jan 25, 2021 |
95.85 |
| Jan 22, 2021 |
97.79 |
| Jan 21, 2021 |
99.38 |
| Jan 20, 2021 |
99.23 |
| Jan 19, 2021 |
97.32 |
| Jan 15, 2021 |
100.28 |
| Jan 14, 2021 |
101.23 |
| Jan 13, 2021 |
104.84 |
| Jan 12, 2021 |
108.79 |
| Jan 11, 2021 |
104.58 |
| Jan 8, 2021 |
103.97 |
| Jan 7, 2021 |
105.50 |
| Jan 6, 2021 |
102.77 |
| Jan 5, 2021 |
96.62 |
| Jan 4, 2021 |
96.50 |
| Dec 31, 2020 |
93.89 |
| Dec 30, 2020 |
95.52 |
| Dec 29, 2020 |
93.44 |
| Dec 28, 2020 |
94.91 |
| Dec 24, 2020 |
93.82 |
| Dec 23, 2020 |
94.58 |
| Dec 22, 2020 |
91.68 |
| Dec 21, 2020 |
94.64 |
| Dec 18, 2020 |
95.26 |
| Dec 17, 2020 |
96.40 |
| Dec 16, 2020 |
94.36 |
| Dec 15, 2020 |
95.53 |
| Dec 14, 2020 |
93.60 |
| Dec 11, 2020 |
94.33 |
| Dec 10, 2020 |
94.64 |
| Dec 9, 2020 |
93.66 |
| Dec 8, 2020 |
91.68 |
| Dec 7, 2020 |
92.26 |
| Dec 4, 2020 |
91.53 |
| Dec 3, 2020 |
88.14 |
| Dec 2, 2020 |
83.29 |
| Dec 1, 2020 |
81.80 |
| Nov 30, 2020 |
79.49 |
| Nov 27, 2020 |
83.87 |
| Nov 25, 2020 |
84.72 |
| Nov 24, 2020 |
86.38 |
| Nov 23, 2020 |
81.10 |
| Nov 20, 2020 |
76.76 |
| Nov 19, 2020 |
78.78 |
| Nov 18, 2020 |
78.67 |
| Nov 17, 2020 |
78.94 |
| Nov 16, 2020 |
75.52 |
| Nov 13, 2020 |
70.09 |
| Nov 12, 2020 |
65.37 |
| Nov 11, 2020 |
67.64 |
| Nov 10, 2020 |
71.90 |
| Nov 9, 2020 |
70.84 |
| Nov 6, 2020 |
59.10 |
| Nov 5, 2020 |
62.44 |
| Nov 4, 2020 |
61.08 |
| Nov 3, 2020 |
63.20 |
| Nov 2, 2020 |
59.77 |
| Oct 30, 2020 |
58.29 |
| Oct 29, 2020 |
61.12 |
| Oct 28, 2020 |
58.51 |
| Oct 27, 2020 |
60.99 |
| Oct 26, 2020 |
62.28 |
| Oct 23, 2020 |
64.94 |
| Oct 22, 2020 |
64.98 |
| Oct 21, 2020 |
61.42 |
| Oct 20, 2020 |
61.59 |
| Oct 19, 2020 |
62.05 |
| Oct 16, 2020 |
62.16 |
| Oct 15, 2020 |
63.86 |
| Oct 14, 2020 |
62.21 |
| Oct 13, 2020 |
62.54 |
| Oct 12, 2020 |
65.59 |
| Oct 9, 2020 |
66.13 |
| Oct 8, 2020 |
67.61 |
| Oct 7, 2020 |
64.44 |
| Oct 6, 2020 |
61.64 |
| Oct 5, 2020 |
63.79 |
| Oct 2, 2020 |
62.12 |
| Oct 1, 2020 |
60.59 |
| Sep 30, 2020 |
59.64 |
| Sep 29, 2020 |
58.69 |
| Sep 28, 2020 |
61.89 |
| Sep 25, 2020 |
61.50 |
| Sep 24, 2020 |
61.88 |
| Sep 23, 2020 |
62.08 |
| Sep 22, 2020 |
64.36 |
| Sep 21, 2020 |
64.68 |
| Sep 18, 2020 |
68.48 |
| Sep 17, 2020 |
70.51 |
| Sep 16, 2020 |
72.08 |
| Sep 15, 2020 |
70.93 |
| Sep 14, 2020 |
71.40 |
| Sep 11, 2020 |
67.07 |
| Sep 10, 2020 |
67.05 |
| Sep 9, 2020 |
65.03 |
| Sep 8, 2020 |
66.04 |
| Sep 4, 2020 |
63.42 |
| Sep 3, 2020 |
61.45 |
| Sep 2, 2020 |
59.51 |
| Sep 1, 2020 |
57.65 |
| Aug 31, 2020 |
55.76 |
| Aug 28, 2020 |
57.24 |
| Aug 27, 2020 |
55.05 |
| Aug 26, 2020 |
53.02 |
| Aug 25, 2020 |
54.16 |
| Aug 24, 2020 |
53.66 |
| Aug 21, 2020 |
50.13 |
| Aug 20, 2020 |
50.18 |
| Aug 19, 2020 |
51.04 |
| Aug 18, 2020 |
51.50 |
| Aug 17, 2020 |
54.66 |
| Aug 14, 2020 |
55.36 |
| Aug 13, 2020 |
53.61 |
| Aug 12, 2020 |
53.54 |
| Aug 11, 2020 |
54.20 |
| Aug 10, 2020 |
54.03 |
| Aug 7, 2020 |
51.81 |
| Aug 6, 2020 |
50.65 |
| Aug 5, 2020 |
51.18 |
| Aug 4, 2020 |
47.72 |
| Aug 3, 2020 |
49.23 |
| Jul 31, 2020 |
48.66 |
| Jul 30, 2020 |
50.18 |
| Jul 29, 2020 |
52.16 |
| Jul 28, 2020 |
50.71 |
| Jul 27, 2020 |
50.12 |
| Jul 24, 2020 |
50.08 |
| Jul 23, 2020 |
50.90 |
| Jul 22, 2020 |
49.44 |
| Jul 21, 2020 |
49.02 |
| Jul 20, 2020 |
47.34 |
| Jul 17, 2020 |
49.23 |
| Jul 16, 2020 |
51.26 |
| Jul 15, 2020 |
50.78 |
| Jul 14, 2020 |
46.51 |
| Jul 13, 2020 |
45.39 |
| Jul 10, 2020 |
44.37 |
| Jul 9, 2020 |
42.51 |
| Jul 8, 2020 |
45.11 |
| Jul 7, 2020 |
44.62 |
| Jul 6, 2020 |
46.50 |
| Jul 2, 2020 |
47.46 |
| Jul 1, 2020 |
46.69 |
| Jun 30, 2020 |
48.05 |
| Jun 29, 2020 |
48.67 |
| Jun 26, 2020 |
44.66 |
| Jun 25, 2020 |
46.88 |
| Jun 24, 2020 |
47.60 |
| Jun 23, 2020 |
49.20 |
| Jun 22, 2020 |
47.50 |
| Jun 19, 2020 |
46.85 |
| Jun 18, 2020 |
49.72 |
| Jun 17, 2020 |
49.59 |
| Jun 16, 2020 |
52.57 |
| Jun 15, 2020 |
50.17 |
| Jun 12, 2020 |
49.61 |
| Jun 11, 2020 |
52.72 |
| Jun 10, 2020 |
59.61 |
| Jun 9, 2020 |
63.58 |
| Jun 8, 2020 |
69.46 |
| Jun 5, 2020 |
62.75 |
| Jun 4, 2020 |
57.13 |
| Jun 3, 2020 |
55.01 |
| Jun 2, 2020 |
49.61 |
| Jun 1, 2020 |
47.62 |
| May 29, 2020 |
45.47 |
| May 28, 2020 |
49.56 |
| May 27, 2020 |
53.85 |
| May 26, 2020 |
49.83 |
| May 22, 2020 |
44.15 |
| May 21, 2020 |
44.31 |
| May 20, 2020 |
41.99 |
| May 19, 2020 |
41.65 |
| May 18, 2020 |
44.48 |
| May 15, 2020 |
40.21 |
| May 14, 2020 |
41.23 |
| May 13, 2020 |
39.52 |
| May 12, 2020 |
42.15 |
| May 11, 2020 |
43.53 |
| May 8, 2020 |
46.02 |
| May 7, 2020 |
42.94 |
| May 6, 2020 |
42.50 |
| May 5, 2020 |
44.27 |
| May 4, 2020 |
44.43 |
| May 1, 2020 |
44.67 |
| Apr 30, 2020 |
49.23 |
| Apr 29, 2020 |
53.95 |
| Apr 28, 2020 |
50.62 |
| Apr 27, 2020 |
47.64 |
| Apr 24, 2020 |
41.36 |
| Apr 23, 2020 |
39.70 |
| Apr 22, 2020 |
39.19 |
| Apr 21, 2020 |
39.33 |
| Apr 20, 2020 |
40.88 |
| Apr 17, 2020 |
44.88 |
| Apr 16, 2020 |
40.04 |
| Apr 15, 2020 |
42.33 |
| Apr 14, 2020 |
47.96 |
| Apr 13, 2020 |
46.06 |
| Apr 9, 2020 |
49.51 |
| Apr 8, 2020 |
47.89 |
| Apr 7, 2020 |
46.73 |
| Apr 6, 2020 |
39.71 |
| Apr 3, 2020 |
30.99 |
| Apr 2, 2020 |
31.87 |
| Apr 1, 2020 |
32.63 |
| Mar 31, 2020 |
37.64 |
| Mar 30, 2020 |
38.22 |
| Mar 27, 2020 |
38.00 |
| Mar 26, 2020 |
39.03 |
| Mar 25, 2020 |
37.46 |
| Mar 24, 2020 |
35.52 |
| Mar 23, 2020 |
29.05 |
| Mar 20, 2020 |
31.57 |
| Mar 19, 2020 |
33.90 |
| Mar 18, 2020 |
33.25 |
| Mar 17, 2020 |
37.43 |
| Mar 16, 2020 |
40.75 |
| Mar 13, 2020 |
50.34 |
| Mar 12, 2020 |
44.25 |
| Mar 11, 2020 |
56.63 |
| Mar 10, 2020 |
63.59 |
| Mar 9, 2020 |
61.50 |
| Mar 6, 2020 |
69.18 |
| Mar 5, 2020 |
69.84 |
| Mar 4, 2020 |
73.79 |
| Mar 3, 2020 |
71.93 |
| Mar 2, 2020 |
74.59 |
| Feb 28, 2020 |
74.11 |
| Feb 27, 2020 |
73.06 |
| Feb 26, 2020 |
74.04 |
| Feb 25, 2020 |
76.96 |
| Feb 24, 2020 |
81.23 |
| Feb 21, 2020 |
84.67 |
| Feb 20, 2020 |
86.88 |
| Feb 19, 2020 |
86.13 |
| Feb 18, 2020 |
86.35 |
| Feb 14, 2020 |
89.37 |
| Feb 13, 2020 |
89.28 |
| Feb 12, 2020 |
89.89 |
| Feb 11, 2020 |
86.16 |
| Feb 10, 2020 |
85.37 |
| Feb 7, 2020 |
86.45 |
| Feb 6, 2020 |
88.88 |
| Feb 5, 2020 |
90.00 |
| Feb 4, 2020 |
87.15 |
| Feb 3, 2020 |
86.42 |
| Jan 31, 2020 |
87.17 |
| Jan 30, 2020 |
91.40 |
| Jan 29, 2020 |
89.91 |
| Jan 28, 2020 |
90.20 |
| Jan 27, 2020 |
91.42 |
| Jan 24, 2020 |
94.95 |
| Jan 23, 2020 |
96.89 |
| Jan 22, 2020 |
98.08 |
| Jan 21, 2020 |
98.77 |
| Jan 17, 2020 |
100.95 |
| Jan 16, 2020 |
99.39 |
| Jan 15, 2020 |
98.74 |
| Jan 14, 2020 |
99.90 |
| Jan 13, 2020 |
100.25 |
| Jan 10, 2020 |
100.48 |
| Jan 9, 2020 |
103.30 |
| Jan 8, 2020 |
106.23 |
| Jan 7, 2020 |
105.65 |
| Jan 6, 2020 |
105.64 |
| Jan 3, 2020 |
103.29 |
| Jan 2, 2020 |
105.35 |
| Dec 31, 2019 |
105.15 |
| Dec 30, 2019 |
104.01 |
| Dec 27, 2019 |
104.05 |
| Dec 26, 2019 |
104.90 |
| Dec 24, 2019 |
104.67 |
| Dec 23, 2019 |
104.90 |
| Dec 20, 2019 |
105.23 |
| Dec 19, 2019 |
104.66 |
| Dec 18, 2019 |
106.91 |
| Dec 17, 2019 |
105.37 |
| Dec 16, 2019 |
104.50 |
| Dec 13, 2019 |
104.41 |
| Dec 12, 2019 |
105.13 |
| Dec 11, 2019 |
102.50 |
| Dec 10, 2019 |
101.36 |
| Dec 9, 2019 |
102.27 |
| Dec 6, 2019 |
101.41 |
| Dec 5, 2019 |
100.73 |
| Dec 4, 2019 |
97.35 |
| Dec 3, 2019 |
94.07 |
| Dec 2, 2019 |
96.73 |
| Nov 29, 2019 |
96.96 |
| Nov 27, 2019 |
97.45 |
| Nov 26, 2019 |
100.05 |
| Nov 25, 2019 |
100.58 |
| Nov 22, 2019 |
99.82 |
| Nov 21, 2019 |
97.16 |
| Nov 20, 2019 |
97.81 |
| Nov 19, 2019 |
98.20 |
| Nov 18, 2019 |
99.81 |
| Nov 15, 2019 |
99.92 |
| Nov 14, 2019 |
97.84 |
| Nov 13, 2019 |
96.73 |
| Nov 12, 2019 |
96.88 |
| Nov 11, 2019 |
96.72 |
| Nov 8, 2019 |
97.96 |
| Nov 7, 2019 |
97.66 |
| Nov 6, 2019 |
93.20 |
| Nov 5, 2019 |
94.95 |
| Nov 4, 2019 |
93.38 |
| Nov 1, 2019 |
90.09 |
| Oct 31, 2019 |
87.16 |
| Oct 30, 2019 |
88.38 |
| Oct 29, 2019 |
88.42 |
| Oct 28, 2019 |
89.67 |
| Oct 25, 2019 |
92.77 |
| Oct 24, 2019 |
90.84 |
| Oct 23, 2019 |
91.75 |
| Oct 22, 2019 |
92.39 |
| Oct 21, 2019 |
89.35 |
| Oct 18, 2019 |
87.39 |
| Oct 17, 2019 |
87.38 |
| Oct 16, 2019 |
87.65 |
| Oct 15, 2019 |
87.56 |
| Oct 14, 2019 |
86.94 |
| Oct 11, 2019 |
87.72 |
| Oct 10, 2019 |
83.80 |
| Oct 9, 2019 |
82.76 |
| Oct 8, 2019 |
80.81 |
| Oct 7, 2019 |
83.71 |
| Oct 4, 2019 |
84.48 |
| Oct 3, 2019 |
83.87 |
| Oct 2, 2019 |
82.90 |
| Oct 1, 2019 |
85.66 |
| Sep 30, 2019 |
88.23 |
| Sep 27, 2019 |
87.72 |
| Sep 26, 2019 |
86.78 |
| Sep 25, 2019 |
87.26 |
| Sep 24, 2019 |
85.75 |
| Sep 23, 2019 |
87.00 |
| Sep 20, 2019 |
86.11 |
| Sep 19, 2019 |
86.74 |
| Sep 18, 2019 |
89.02 |
| Sep 17, 2019 |
88.45 |
| Sep 16, 2019 |
90.62 |
| Sep 13, 2019 |
90.61 |
| Sep 12, 2019 |
90.39 |
| Sep 11, 2019 |
90.40 |
| Sep 10, 2019 |
90.54 |
| Sep 9, 2019 |
89.19 |
| Sep 6, 2019 |
85.39 |
| Sep 5, 2019 |
84.56 |
| Sep 4, 2019 |
81.08 |
| Sep 3, 2019 |
74.30 |
| Aug 30, 2019 |
75.80 |
| Aug 29, 2019 |
76.00 |
| Aug 28, 2019 |
71.57 |
| Aug 27, 2019 |
69.81 |
| Aug 26, 2019 |
70.48 |
| Aug 23, 2019 |
69.01 |
| Aug 22, 2019 |
72.74 |
| Aug 21, 2019 |
71.99 |
| Aug 20, 2019 |
71.84 |
| Aug 19, 2019 |
71.96 |
| Aug 16, 2019 |
70.72 |
| Aug 15, 2019 |
69.19 |
| Aug 14, 2019 |
69.36 |
| Aug 13, 2019 |
74.67 |
| Aug 12, 2019 |
72.10 |
| Aug 9, 2019 |
74.66 |
| Aug 8, 2019 |
78.58 |
| Aug 7, 2019 |
77.86 |
| Aug 6, 2019 |
77.86 |
| Aug 5, 2019 |
76.60 |
| Aug 2, 2019 |
80.50 |
| Aug 1, 2019 |
82.80 |
| Jul 31, 2019 |
88.92 |
| Jul 30, 2019 |
89.08 |
| Jul 29, 2019 |
89.08 |
| Jul 26, 2019 |
89.31 |
| Jul 25, 2019 |
89.38 |
| Jul 24, 2019 |
89.21 |
| Jul 23, 2019 |
88.06 |
| Jul 22, 2019 |
86.68 |
| Jul 19, 2019 |
88.25 |
| Jul 18, 2019 |
87.87 |
| Jul 17, 2019 |
89.57 |
| Jul 16, 2019 |
92.50 |
| Jul 15, 2019 |
90.48 |
| Jul 12, 2019 |
89.19 |
| Jul 11, 2019 |
88.24 |
| Jul 10, 2019 |
87.47 |
| Jul 9, 2019 |
90.07 |
| Jul 8, 2019 |
91.90 |
| Jul 5, 2019 |
92.82 |
| Jul 3, 2019 |
93.66 |
| Jul 2, 2019 |
93.72 |
| Jul 1, 2019 |
95.26 |
| Jun 28, 2019 |
94.64 |
| Jun 27, 2019 |
93.28 |
| Jun 26, 2019 |
93.56 |
| Jun 25, 2019 |
91.29 |
| Jun 24, 2019 |
92.63 |
| Jun 21, 2019 |
93.26 |
| Jun 20, 2019 |
90.43 |
| Jun 19, 2019 |
87.87 |
| Jun 18, 2019 |
89.64 |
| Jun 17, 2019 |
88.32 |
| Jun 14, 2019 |
88.05 |
| Jun 13, 2019 |
89.77 |
| Jun 12, 2019 |
87.30 |
| Jun 11, 2019 |
88.70 |
| Jun 10, 2019 |
89.77 |
| Jun 7, 2019 |
88.37 |
| Jun 6, 2019 |
87.88 |
| Jun 5, 2019 |
89.26 |
| Jun 4, 2019 |
91.05 |
| Jun 3, 2019 |
87.72 |
| May 31, 2019 |
85.19 |
| May 30, 2019 |
84.49 |
| May 29, 2019 |
99.25 |
| May 28, 2019 |
105.90 |
| May 24, 2019 |
106.96 |
| May 23, 2019 |
107.29 |
| May 22, 2019 |
109.57 |
| May 21, 2019 |
108.52 |
| May 20, 2019 |
106.06 |
| May 17, 2019 |
108.71 |
| May 16, 2019 |
110.40 |
| May 15, 2019 |
110.93 |
| May 14, 2019 |
112.37 |
| May 13, 2019 |
112.50 |
| May 10, 2019 |
119.39 |
| May 9, 2019 |
120.65 |
| May 8, 2019 |
121.44 |
| May 7, 2019 |
121.82 |
| May 6, 2019 |
123.98 |
| May 3, 2019 |
127.18 |
| May 2, 2019 |
127.85 |
| May 1, 2019 |
128.32 |
| Apr 30, 2019 |
128.99 |
| Apr 29, 2019 |
130.64 |
| Apr 26, 2019 |
131.02 |
| Apr 25, 2019 |
130.03 |
| Apr 24, 2019 |
132.71 |
| Apr 23, 2019 |
132.13 |
| Apr 22, 2019 |
130.93 |
| Apr 18, 2019 |
132.20 |
| Apr 17, 2019 |
132.33 |
| Apr 16, 2019 |
129.95 |
| Apr 15, 2019 |
128.74 |
| Apr 12, 2019 |
129.15 |
| Apr 11, 2019 |
126.91 |
| Apr 10, 2019 |
127.33 |
| Apr 9, 2019 |
126.60 |
| Apr 8, 2019 |
127.40 |
| Apr 5, 2019 |
127.26 |
| Apr 4, 2019 |
128.49 |
| Apr 3, 2019 |
124.48 |
| Apr 2, 2019 |
124.20 |
| Apr 1, 2019 |
125.03 |
| Mar 29, 2019 |
121.95 |
| Mar 28, 2019 |
127.26 |
| Mar 27, 2019 |
110.89 |
| Mar 26, 2019 |
110.10 |
| Mar 25, 2019 |
109.19 |
| Mar 22, 2019 |
107.21 |
| Mar 21, 2019 |
108.69 |
| Mar 20, 2019 |
107.09 |
| Mar 19, 2019 |
110.07 |
| Mar 18, 2019 |
111.45 |
| Mar 15, 2019 |
110.51 |
| Mar 14, 2019 |
112.72 |
| Mar 13, 2019 |
113.12 |
| Mar 12, 2019 |
112.03 |
| Mar 11, 2019 |
111.99 |
| Mar 8, 2019 |
110.28 |
| Mar 7, 2019 |
110.26 |
| Mar 6, 2019 |
110.10 |
| Mar 5, 2019 |
111.23 |
| Mar 4, 2019 |
112.10 |
| Mar 1, 2019 |
115.12 |
| Feb 28, 2019 |
114.84 |
| Feb 27, 2019 |
116.31 |
| Feb 26, 2019 |
115.72 |
| Feb 25, 2019 |
115.82 |
| Feb 22, 2019 |
117.62 |
| Feb 21, 2019 |
115.10 |
| Feb 20, 2019 |
114.06 |
| Feb 19, 2019 |
112.72 |
| Feb 15, 2019 |
112.90 |
| Feb 14, 2019 |
112.39 |
| Feb 13, 2019 |
112.53 |
| Feb 12, 2019 |
114.33 |
| Feb 11, 2019 |
112.78 |
| Feb 8, 2019 |
110.89 |
| Feb 7, 2019 |
111.20 |
| Feb 6, 2019 |
112.27 |
| Feb 5, 2019 |
111.81 |
| Feb 4, 2019 |
108.91 |
| Feb 1, 2019 |
108.76 |
| Jan 31, 2019 |
109.11 |
| Jan 30, 2019 |
110.35 |
| Jan 29, 2019 |
108.25 |
| Jan 28, 2019 |
108.45 |
| Jan 25, 2019 |
108.37 |
| Jan 24, 2019 |
105.99 |
| Jan 23, 2019 |
104.20 |
| Jan 22, 2019 |
105.05 |
| Jan 18, 2019 |
110.18 |
| Jan 17, 2019 |
107.56 |
| Jan 16, 2019 |
104.55 |
| Jan 15, 2019 |
104.42 |
| Jan 14, 2019 |
104.48 |
| Jan 11, 2019 |
105.77 |
| Jan 10, 2019 |
98.94 |
| Jan 9, 2019 |
102.61 |
| Jan 8, 2019 |
101.35 |
| Jan 7, 2019 |
98.56 |
| Jan 4, 2019 |
93.87 |
| Jan 3, 2019 |
90.71 |
| Jan 2, 2019 |
93.49 |
| Dec 31, 2018 |
92.95 |
| Dec 28, 2018 |
92.34 |
| Dec 27, 2018 |
91.86 |
| Dec 26, 2018 |
92.16 |
| Dec 24, 2018 |
86.83 |
| Dec 21, 2018 |
88.72 |
| Dec 20, 2018 |
90.34 |
| Dec 19, 2018 |
91.47 |
| Dec 18, 2018 |
92.32 |
| Dec 17, 2018 |
91.34 |
| Dec 14, 2018 |
93.21 |
| Dec 13, 2018 |
94.59 |
| Dec 12, 2018 |
98.58 |
| Dec 11, 2018 |
99.09 |
| Dec 10, 2018 |
100.79 |
| Dec 7, 2018 |
102.44 |
| Dec 6, 2018 |
106.65 |
| Dec 4, 2018 |
107.29 |
| Dec 3, 2018 |
114.25 |
| Nov 30, 2018 |
110.51 |
| Nov 29, 2018 |
109.77 |
| Nov 28, 2018 |
110.91 |
| Nov 27, 2018 |
110.10 |
| Nov 26, 2018 |
112.56 |
| Nov 23, 2018 |
110.12 |
| Nov 21, 2018 |
111.69 |
| Nov 20, 2018 |
107.91 |
| Nov 19, 2018 |
110.90 |
| Nov 16, 2018 |
115.65 |
| Nov 15, 2018 |
117.35 |
| Nov 14, 2018 |
121.07 |
| Nov 13, 2018 |
120.43 |
| Nov 12, 2018 |
119.84 |
| Nov 9, 2018 |
121.41 |
| Nov 8, 2018 |
126.28 |
| Nov 7, 2018 |
124.21 |
| Nov 6, 2018 |
125.24 |
| Nov 5, 2018 |
127.23 |
| Nov 2, 2018 |
126.19 |
| Nov 1, 2018 |
125.81 |
| Oct 31, 2018 |
120.79 |
| Oct 30, 2018 |
118.06 |
| Oct 29, 2018 |
118.39 |
| Oct 26, 2018 |
118.55 |
| Oct 25, 2018 |
120.70 |
| Oct 24, 2018 |
119.19 |
| Oct 23, 2018 |
120.51 |
| Oct 22, 2018 |
121.58 |
| Oct 19, 2018 |
121.21 |
| Oct 18, 2018 |
126.30 |
| Oct 17, 2018 |
127.96 |
| Oct 16, 2018 |
129.72 |
| Oct 15, 2018 |
126.59 |
| Oct 12, 2018 |
126.05 |
| Oct 11, 2018 |
124.30 |
| Oct 10, 2018 |
124.75 |
| Oct 9, 2018 |
134.62 |
| Oct 8, 2018 |
134.43 |
| Oct 5, 2018 |
132.90 |
| Oct 4, 2018 |
134.15 |
| Oct 3, 2018 |
138.71 |
| Oct 2, 2018 |
137.13 |
| Oct 1, 2018 |
141.32 |
| Sep 28, 2018 |
144.40 |
| Sep 27, 2018 |
144.05 |
| Sep 26, 2018 |
142.69 |
| Sep 25, 2018 |
140.04 |
| Sep 24, 2018 |
140.50 |
| Sep 21, 2018 |
141.62 |
| Sep 20, 2018 |
142.57 |
| Sep 19, 2018 |
139.05 |
| Sep 18, 2018 |
137.80 |
| Sep 17, 2018 |
138.61 |
| Sep 14, 2018 |
139.54 |
| Sep 13, 2018 |
139.68 |
| Sep 12, 2018 |
139.59 |
| Sep 11, 2018 |
138.32 |
| Sep 10, 2018 |
136.56 |
| Sep 7, 2018 |
132.55 |
| Sep 6, 2018 |
136.40 |
| Sep 5, 2018 |
136.94 |
| Sep 4, 2018 |
136.43 |
| Aug 31, 2018 |
143.16 |
| Aug 30, 2018 |
141.67 |
| Aug 29, 2018 |
156.67 |
| Aug 28, 2018 |
155.94 |
| Aug 27, 2018 |
154.66 |
| Aug 24, 2018 |
154.53 |
| Aug 23, 2018 |
153.98 |
| Aug 22, 2018 |
154.69 |
| Aug 21, 2018 |
152.55 |
| Aug 20, 2018 |
151.56 |
| Aug 17, 2018 |
149.19 |
| Aug 16, 2018 |
148.25 |
| Aug 15, 2018 |
148.54 |
| Aug 14, 2018 |
154.02 |
| Aug 13, 2018 |
153.24 |
| Aug 10, 2018 |
153.74 |
| Aug 9, 2018 |
156.18 |
| Aug 8, 2018 |
154.11 |
| Aug 7, 2018 |
153.73 |
| Aug 6, 2018 |
152.05 |
| Aug 3, 2018 |
150.85 |
| Aug 2, 2018 |
150.79 |
| Aug 1, 2018 |
150.17 |
| Jul 31, 2018 |
153.52 |
| Jul 30, 2018 |
153.30 |
| Jul 27, 2018 |
154.08 |
| Jul 26, 2018 |
157.50 |
| Jul 25, 2018 |
156.99 |
| Jul 24, 2018 |
153.98 |
| Jul 23, 2018 |
155.37 |
| Jul 20, 2018 |
154.47 |
| Jul 19, 2018 |
153.55 |
| Jul 18, 2018 |
151.78 |
| Jul 17, 2018 |
151.49 |
| Jul 16, 2018 |
148.00 |
| Jul 13, 2018 |
148.27 |
| Jul 12, 2018 |
148.21 |
| Jul 11, 2018 |
147.62 |
| Jul 10, 2018 |
151.31 |
| Jul 9, 2018 |
149.66 |
| Jul 6, 2018 |
146.42 |
| Jul 5, 2018 |
145.82 |
| Jul 3, 2018 |
145.87 |
| Jul 2, 2018 |
148.53 |
| Jun 29, 2018 |
149.72 |
| Jun 28, 2018 |
151.37 |
| Jun 27, 2018 |
151.70 |
| Jun 26, 2018 |
153.83 |
| Jun 25, 2018 |
149.75 |
| Jun 22, 2018 |
152.08 |
| Jun 21, 2018 |
154.40 |
| Jun 20, 2018 |
157.35 |
| Jun 19, 2018 |
160.39 |
| Jun 18, 2018 |
163.61 |
| Jun 15, 2018 |
161.41 |
| Jun 14, 2018 |
160.24 |
| Jun 13, 2018 |
162.30 |
| Jun 12, 2018 |
166.21 |
| Jun 11, 2018 |
166.50 |
| Jun 8, 2018 |
168.16 |
| Jun 7, 2018 |
165.11 |
| Jun 6, 2018 |
164.40 |
| Jun 5, 2018 |
160.96 |
| Jun 4, 2018 |
159.83 |
| Jun 1, 2018 |
158.96 |
| May 31, 2018 |
160.00 |
| May 30, 2018 |
155.50 |
| May 29, 2018 |
155.11 |
| May 25, 2018 |
157.82 |
| May 24, 2018 |
158.54 |
| May 23, 2018 |
158.04 |
| May 22, 2018 |
154.62 |
| May 21, 2018 |
154.54 |
| May 18, 2018 |
155.11 |
| May 17, 2018 |
156.24 |
| May 16, 2018 |
155.21 |
| May 15, 2018 |
154.61 |
| May 14, 2018 |
154.32 |
| May 11, 2018 |
153.19 |
| May 10, 2018 |
153.00 |
| May 9, 2018 |
153.06 |
| May 8, 2018 |
151.71 |
| May 7, 2018 |
151.52 |
| May 4, 2018 |
152.27 |
| May 3, 2018 |
151.46 |
| May 2, 2018 |
152.26 |
| May 1, 2018 |
155.36 |
| Apr 30, 2018 |
159.67 |
| Apr 27, 2018 |
160.51 |
| Apr 26, 2018 |
160.59 |
| Apr 25, 2018 |
158.77 |
| Apr 24, 2018 |
159.83 |
| Apr 23, 2018 |
160.26 |
| Apr 20, 2018 |
159.48 |
| Apr 19, 2018 |
160.36 |
| Apr 18, 2018 |
161.01 |
| Apr 17, 2018 |
161.27 |
| Apr 16, 2018 |
160.43 |
| Apr 13, 2018 |
159.13 |
| Apr 12, 2018 |
162.25 |
| Apr 11, 2018 |
158.01 |
| Apr 10, 2018 |
157.95 |
| Apr 9, 2018 |
155.59 |
| Apr 6, 2018 |
156.73 |
| Apr 5, 2018 |
159.51 |
| Apr 4, 2018 |
155.41 |
| Apr 3, 2018 |
155.16 |
| Apr 2, 2018 |
150.92 |
| Mar 29, 2018 |
151.43 |
| Mar 28, 2018 |
144.02 |
| Mar 27, 2018 |
143.16 |
| Mar 26, 2018 |
145.25 |
| Mar 23, 2018 |
139.86 |
| Mar 22, 2018 |
141.45 |
| Mar 21, 2018 |
143.00 |
| Mar 20, 2018 |
144.78 |
| Mar 19, 2018 |
142.57 |
| Mar 16, 2018 |
143.77 |
| Mar 15, 2018 |
142.38 |
| Mar 14, 2018 |
143.67 |
| Mar 13, 2018 |
143.34 |
| Mar 12, 2018 |
143.32 |
| Mar 9, 2018 |
143.07 |
| Mar 8, 2018 |
140.26 |
| Mar 7, 2018 |
140.49 |
| Mar 6, 2018 |
143.00 |
| Mar 5, 2018 |
143.63 |
| Mar 2, 2018 |
143.62 |
| Mar 1, 2018 |
142.65 |
| Feb 28, 2018 |
144.28 |
| Feb 27, 2018 |
147.72 |
| Feb 26, 2018 |
149.56 |
| Feb 23, 2018 |
148.86 |
| Feb 22, 2018 |
149.34 |
| Feb 21, 2018 |
148.06 |
| Feb 20, 2018 |
146.68 |
| Feb 16, 2018 |
148.55 |
| Feb 15, 2018 |
151.55 |
| Feb 14, 2018 |
150.66 |
| Feb 13, 2018 |
146.98 |
| Feb 12, 2018 |
146.78 |
| Feb 9, 2018 |
144.09 |
| Feb 8, 2018 |
142.68 |
| Feb 7, 2018 |
149.21 |
| Feb 6, 2018 |
146.93 |
| Feb 5, 2018 |
146.25 |
| Feb 2, 2018 |
151.07 |
| Feb 1, 2018 |
154.17 |
| Jan 31, 2018 |
155.08 |
| Jan 30, 2018 |
156.25 |
| Jan 29, 2018 |
155.16 |
| Jan 26, 2018 |
153.84 |
| Jan 25, 2018 |
152.71 |
| Jan 24, 2018 |
151.34 |
| Jan 23, 2018 |
151.08 |
| Jan 22, 2018 |
148.35 |
| Jan 19, 2018 |
147.07 |
| Jan 18, 2018 |
144.70 |
| Jan 17, 2018 |
142.49 |
| Jan 16, 2018 |
141.40 |
| Jan 12, 2018 |
143.63 |
| Jan 11, 2018 |
142.58 |
| Jan 10, 2018 |
140.94 |
| Jan 9, 2018 |
141.16 |
| Jan 8, 2018 |
142.74 |
| Jan 5, 2018 |
143.09 |
| Jan 4, 2018 |
141.42 |
| Jan 3, 2018 |
139.21 |
| Jan 2, 2018 |
138.97 |
| Dec 29, 2017 |
137.21 |
| Dec 28, 2017 |
136.91 |
| Dec 27, 2017 |
136.67 |
| Dec 26, 2017 |
136.52 |
| Dec 22, 2017 |
135.60 |
| Dec 21, 2017 |
135.61 |
| Dec 20, 2017 |
135.62 |
| Dec 19, 2017 |
136.60 |
| Dec 18, 2017 |
136.31 |
| Dec 15, 2017 |
134.04 |
| Dec 14, 2017 |
131.69 |
| Dec 13, 2017 |
132.61 |
| Dec 12, 2017 |
132.94 |
| Dec 11, 2017 |
134.56 |
| Dec 8, 2017 |
135.40 |
| Dec 7, 2017 |
133.73 |
| Dec 6, 2017 |
133.28 |
| Dec 5, 2017 |
133.60 |
| Dec 4, 2017 |
134.28 |
| Dec 1, 2017 |
137.31 |
| Nov 30, 2017 |
134.55 |
| Nov 29, 2017 |
137.14 |
| Nov 28, 2017 |
137.56 |
| Nov 27, 2017 |
135.24 |
| Nov 24, 2017 |
135.47 |
| Nov 22, 2017 |
135.27 |
| Nov 21, 2017 |
136.11 |
| Nov 20, 2017 |
136.37 |
| Nov 17, 2017 |
133.12 |
| Nov 16, 2017 |
129.94 |
| Nov 15, 2017 |
126.88 |
| Nov 14, 2017 |
126.83 |
| Nov 13, 2017 |
127.47 |
| Nov 10, 2017 |
127.47 |
| Nov 9, 2017 |
124.87 |
| Nov 8, 2017 |
123.57 |
| Nov 7, 2017 |
122.74 |
| Nov 6, 2017 |
127.39 |
| Nov 3, 2017 |
126.88 |
| Nov 2, 2017 |
127.56 |
| Nov 1, 2017 |
127.91 |
| Oct 31, 2017 |
126.81 |
| Oct 30, 2017 |
127.36 |
| Oct 27, 2017 |
127.05 |
| Oct 26, 2017 |
129.04 |
| Oct 25, 2017 |
130.00 |
| Oct 24, 2017 |
129.62 |
| Oct 23, 2017 |
129.68 |
| Oct 20, 2017 |
128.31 |
| Oct 19, 2017 |
125.74 |
| Oct 18, 2017 |
124.36 |
| Oct 17, 2017 |
124.16 |
| Oct 16, 2017 |
124.67 |
| Oct 13, 2017 |
124.94 |
| Oct 12, 2017 |
124.80 |
| Oct 11, 2017 |
126.21 |
| Oct 10, 2017 |
126.04 |
| Oct 9, 2017 |
125.03 |
| Oct 6, 2017 |
127.53 |
| Oct 5, 2017 |
127.32 |
| Oct 4, 2017 |
127.29 |
| Oct 3, 2017 |
126.27 |
| Oct 2, 2017 |
127.00 |
| Sep 29, 2017 |
126.06 |
| Sep 28, 2017 |
125.52 |
| Sep 27, 2017 |
126.36 |
| Sep 26, 2017 |
126.71 |
| Sep 25, 2017 |
125.12 |
| Sep 22, 2017 |
126.07 |
| Sep 21, 2017 |
125.85 |
| Sep 20, 2017 |
126.68 |
| Sep 19, 2017 |
127.47 |
| Sep 18, 2017 |
128.01 |
| Sep 15, 2017 |
128.10 |
| Sep 14, 2017 |
126.43 |
| Sep 13, 2017 |
127.43 |
| Sep 12, 2017 |
128.09 |
| Sep 11, 2017 |
129.60 |
| Sep 8, 2017 |
127.76 |
| Sep 7, 2017 |
128.69 |
| Sep 6, 2017 |
129.11 |
| Sep 5, 2017 |
128.50 |
| Sep 1, 2017 |
126.53 |
| Aug 31, 2017 |
125.89 |
| Aug 30, 2017 |
126.04 |
| Aug 29, 2017 |
126.62 |
| Aug 28, 2017 |
126.23 |
| Aug 25, 2017 |
125.90 |
| Aug 24, 2017 |
126.92 |
| Aug 23, 2017 |
120.04 |
| Aug 22, 2017 |
120.32 |
| Aug 21, 2017 |
120.06 |
| Aug 18, 2017 |
121.05 |
| Aug 17, 2017 |
122.30 |
| Aug 16, 2017 |
124.16 |
| Aug 15, 2017 |
123.38 |
| Aug 14, 2017 |
124.37 |
| Aug 11, 2017 |
123.88 |
| Aug 10, 2017 |
121.63 |
| Aug 9, 2017 |
124.11 |
| Aug 8, 2017 |
124.30 |
| Aug 7, 2017 |
124.09 |
| Aug 4, 2017 |
122.10 |
| Aug 3, 2017 |
121.27 |
| Aug 2, 2017 |
119.73 |
| Aug 1, 2017 |
120.01 |
| Jul 31, 2017 |
119.29 |
| Jul 28, 2017 |
119.94 |
| Jul 27, 2017 |
119.16 |
| Jul 26, 2017 |
118.41 |
| Jul 25, 2017 |
118.73 |
| Jul 24, 2017 |
116.52 |
| Jul 21, 2017 |
116.98 |
| Jul 20, 2017 |
115.75 |
| Jul 19, 2017 |
114.07 |
| Jul 18, 2017 |
112.94 |
| Jul 17, 2017 |
113.61 |
| Jul 14, 2017 |
112.56 |
| Jul 13, 2017 |
113.29 |
| Jul 12, 2017 |
111.83 |
| Jul 11, 2017 |
111.76 |
| Jul 10, 2017 |
112.00 |
| Jul 7, 2017 |
112.17 |
| Jul 6, 2017 |
110.88 |
| Jul 5, 2017 |
113.45 |
| Jul 3, 2017 |
114.84 |
| Jun 30, 2017 |
114.50 |
| Jun 29, 2017 |
113.78 |
| Jun 28, 2017 |
113.37 |
| Jun 27, 2017 |
112.48 |
| Jun 26, 2017 |
112.33 |
| Jun 23, 2017 |
110.48 |
| Jun 22, 2017 |
109.07 |
| Jun 21, 2017 |
105.07 |
| Jun 20, 2017 |
104.89 |
| Jun 19, 2017 |
105.72 |
| Jun 16, 2017 |
105.13 |
| Jun 15, 2017 |
105.66 |
| Jun 14, 2017 |
106.43 |
| Jun 13, 2017 |
105.61 |
| Jun 12, 2017 |
106.20 |
| Jun 9, 2017 |
105.59 |
| Jun 8, 2017 |
103.16 |
| Jun 7, 2017 |
103.18 |
| Jun 6, 2017 |
103.65 |
| Jun 5, 2017 |
105.21 |
| Jun 2, 2017 |
105.96 |
| Jun 1, 2017 |
106.21 |
| May 31, 2017 |
105.95 |
| May 30, 2017 |
105.59 |
| May 26, 2017 |
105.29 |
| May 25, 2017 |
106.98 |
| May 24, 2017 |
102.04 |
| May 23, 2017 |
102.38 |
| May 22, 2017 |
102.12 |
| May 19, 2017 |
100.41 |
| May 18, 2017 |
99.09 |
| May 17, 2017 |
97.47 |
| May 16, 2017 |
99.09 |
| May 15, 2017 |
100.49 |
| May 12, 2017 |
100.19 |
| May 11, 2017 |
100.93 |
| May 10, 2017 |
103.31 |
| May 9, 2017 |
102.76 |
| May 8, 2017 |
102.39 |
| May 5, 2017 |
102.60 |
| May 4, 2017 |
101.16 |
| May 3, 2017 |
100.91 |
| May 2, 2017 |
101.60 |
| May 1, 2017 |
100.08 |
| Apr 28, 2017 |
101.03 |
| Apr 27, 2017 |
103.02 |
| Apr 26, 2017 |
103.45 |
| Apr 25, 2017 |
102.87 |
| Apr 24, 2017 |
102.31 |
| Apr 21, 2017 |
98.26 |
| Apr 20, 2017 |
101.41 |
| Apr 19, 2017 |
99.45 |
| Apr 18, 2017 |
99.52 |
| Apr 17, 2017 |
99.94 |
| Apr 13, 2017 |
99.81 |
| Apr 12, 2017 |
101.21 |
| Apr 11, 2017 |
101.36 |
| Apr 10, 2017 |
101.64 |
| Apr 7, 2017 |
101.90 |
| Apr 6, 2017 |
101.97 |
| Apr 5, 2017 |
101.98 |
| Apr 4, 2017 |
101.78 |
| Apr 3, 2017 |
103.18 |
| Mar 31, 2017 |
103.47 |
| Mar 30, 2017 |
103.62 |
| Mar 29, 2017 |
103.84 |
| Mar 28, 2017 |
102.69 |
| Mar 27, 2017 |
101.50 |
| Mar 24, 2017 |
100.94 |
| Mar 23, 2017 |
98.55 |
| Mar 22, 2017 |
90.85 |
| Mar 21, 2017 |
92.68 |
| Mar 20, 2017 |
93.58 |
| Mar 17, 2017 |
94.65 |
| Mar 16, 2017 |
93.83 |
| Mar 15, 2017 |
92.39 |
| Mar 14, 2017 |
91.52 |
| Mar 13, 2017 |
90.93 |
| Mar 10, 2017 |
91.12 |
| Mar 9, 2017 |
91.14 |
| Mar 8, 2017 |
91.39 |
| Mar 7, 2017 |
89.75 |
| Mar 6, 2017 |
90.20 |
| Mar 3, 2017 |
90.09 |
| Mar 2, 2017 |
91.92 |
| Mar 1, 2017 |
92.24 |
| Feb 28, 2017 |
91.60 |
| Feb 27, 2017 |
92.33 |
| Feb 24, 2017 |
91.57 |
| Feb 23, 2017 |
90.76 |
| Feb 22, 2017 |
91.39 |
| Feb 21, 2017 |
90.25 |
| Feb 17, 2017 |
90.32 |
| Feb 16, 2017 |
88.37 |
| Feb 15, 2017 |
89.86 |
| Feb 14, 2017 |
90.26 |
| Feb 13, 2017 |
88.93 |
| Feb 10, 2017 |
90.12 |
| Feb 9, 2017 |
87.19 |
| Feb 8, 2017 |
87.19 |
| Feb 7, 2017 |
85.48 |
| Feb 6, 2017 |
88.43 |
| Feb 3, 2017 |
87.57 |
| Feb 2, 2017 |
89.40 |
| Feb 1, 2017 |
89.87 |
| Jan 31, 2017 |
93.81 |
| Jan 30, 2017 |
92.28 |
| Jan 27, 2017 |
90.30 |
| Jan 26, 2017 |
93.30 |
| Jan 25, 2017 |
94.81 |
| Jan 24, 2017 |
93.19 |
| Jan 23, 2017 |
92.20 |
| Jan 20, 2017 |
92.82 |
| Jan 19, 2017 |
91.57 |
| Jan 18, 2017 |
93.36 |
| Jan 17, 2017 |
94.83 |
| Jan 13, 2017 |
89.31 |
| Jan 12, 2017 |
93.13 |
| Jan 11, 2017 |
92.39 |
| Jan 10, 2017 |
93.85 |
| Jan 9, 2017 |
92.26 |
| Jan 6, 2017 |
92.86 |
| Jan 5, 2017 |
92.96 |
| Jan 4, 2017 |
91.97 |
| Jan 3, 2017 |
90.98 |
| Dec 30, 2016 |
90.24 |
| Dec 29, 2016 |
90.87 |
| Dec 28, 2016 |
90.01 |
| Dec 27, 2016 |
90.47 |
| Dec 23, 2016 |
90.04 |
| Dec 22, 2016 |
90.36 |
| Dec 21, 2016 |
92.50 |
| Dec 20, 2016 |
92.42 |
| Dec 19, 2016 |
91.71 |
| Dec 16, 2016 |
91.98 |
| Dec 15, 2016 |
93.94 |
| Dec 14, 2016 |
100.02 |
| Dec 13, 2016 |
102.01 |
| Dec 12, 2016 |
102.40 |
| Dec 9, 2016 |
106.50 |
| Dec 8, 2016 |
108.24 |
| Dec 7, 2016 |
111.36 |
| Dec 6, 2016 |
106.49 |
| Dec 5, 2016 |
106.96 |
| Dec 2, 2016 |
102.45 |
| Dec 1, 2016 |
107.99 |
| Nov 30, 2016 |
105.94 |
| Nov 29, 2016 |
106.03 |
| Nov 28, 2016 |
108.07 |
| Nov 25, 2016 |
108.69 |
| Nov 23, 2016 |
109.02 |
| Nov 22, 2016 |
108.45 |
| Nov 21, 2016 |
107.96 |
| Nov 18, 2016 |
106.37 |
| Nov 17, 2016 |
110.13 |
| Nov 16, 2016 |
108.10 |
| Nov 15, 2016 |
108.60 |
| Nov 14, 2016 |
105.68 |
| Nov 11, 2016 |
112.08 |
| Nov 10, 2016 |
112.30 |
| Nov 9, 2016 |
107.05 |
| Nov 8, 2016 |
107.11 |
| Nov 7, 2016 |
107.70 |
| Nov 4, 2016 |
104.32 |
| Nov 3, 2016 |
102.87 |
| Nov 2, 2016 |
106.73 |
| Nov 1, 2016 |
106.53 |
| Oct 31, 2016 |
106.98 |
| Oct 28, 2016 |
105.89 |
| Oct 27, 2016 |
105.10 |
| Oct 26, 2016 |
105.57 |
| Oct 25, 2016 |
105.53 |
| Oct 24, 2016 |
108.77 |
| Oct 21, 2016 |
109.36 |
| Oct 20, 2016 |
110.51 |
| Oct 19, 2016 |
111.33 |
| Oct 18, 2016 |
110.22 |
| Oct 17, 2016 |
110.44 |
| Oct 14, 2016 |
110.34 |
| Oct 13, 2016 |
111.31 |
| Oct 12, 2016 |
111.46 |
| Oct 11, 2016 |
112.64 |
| Oct 10, 2016 |
113.97 |
| Oct 7, 2016 |
114.00 |
| Oct 6, 2016 |
111.91 |
| Oct 5, 2016 |
111.17 |
| Oct 4, 2016 |
112.19 |
| Oct 3, 2016 |
111.54 |
| Sep 30, 2016 |
110.50 |
| Sep 29, 2016 |
106.66 |
| Sep 28, 2016 |
106.83 |
| Sep 27, 2016 |
106.37 |
| Sep 26, 2016 |
105.80 |
| Sep 23, 2016 |
108.60 |
| Sep 22, 2016 |
108.81 |
| Sep 21, 2016 |
109.28 |
| Sep 20, 2016 |
107.87 |
| Sep 19, 2016 |
108.05 |
| Sep 16, 2016 |
107.19 |
| Sep 15, 2016 |
107.48 |
| Sep 14, 2016 |
106.93 |
| Sep 13, 2016 |
106.73 |
| Sep 12, 2016 |
108.65 |
| Sep 9, 2016 |
107.15 |
| Sep 8, 2016 |
108.77 |
| Sep 7, 2016 |
110.19 |
| Sep 6, 2016 |
108.39 |
| Sep 2, 2016 |
108.56 |
| Sep 1, 2016 |
108.18 |
| Aug 31, 2016 |
107.76 |
| Aug 30, 2016 |
107.92 |
| Aug 29, 2016 |
108.73 |
| Aug 26, 2016 |
107.58 |
| Aug 25, 2016 |
107.37 |
| Aug 24, 2016 |
108.82 |
| Aug 23, 2016 |
109.55 |
| Aug 22, 2016 |
107.22 |
| Aug 19, 2016 |
107.99 |
| Aug 18, 2016 |
106.50 |
| Aug 17, 2016 |
105.05 |
| Aug 16, 2016 |
105.18 |
| Aug 15, 2016 |
105.05 |
| Aug 12, 2016 |
104.00 |
| Aug 11, 2016 |
103.05 |
| Aug 10, 2016 |
98.14 |
| Aug 9, 2016 |
96.59 |
| Aug 8, 2016 |
98.50 |
| Aug 5, 2016 |
98.63 |
| Aug 4, 2016 |
96.47 |
| Aug 3, 2016 |
95.69 |
| Aug 2, 2016 |
96.51 |
| Aug 1, 2016 |
99.92 |
| Jul 29, 2016 |
101.06 |
| Jul 28, 2016 |
99.62 |
| Jul 27, 2016 |
100.47 |
| Jul 26, 2016 |
101.12 |
| Jul 25, 2016 |
100.60 |
| Jul 22, 2016 |
99.80 |
| Jul 21, 2016 |
99.60 |
| Jul 20, 2016 |
100.19 |
| Jul 19, 2016 |
98.27 |
| Jul 18, 2016 |
99.07 |
| Jul 15, 2016 |
98.51 |
| Jul 14, 2016 |
98.77 |
| Jul 13, 2016 |
98.58 |
| Jul 12, 2016 |
99.40 |
| Jul 11, 2016 |
97.75 |
| Jul 8, 2016 |
97.32 |
| Jul 7, 2016 |
94.91 |
| Jul 6, 2016 |
94.55 |
| Jul 5, 2016 |
92.45 |
| Jul 1, 2016 |
95.03 |
| Jun 30, 2016 |
94.23 |
| Jun 29, 2016 |
92.82 |
| Jun 28, 2016 |
89.58 |
| Jun 27, 2016 |
84.91 |
| Jun 24, 2016 |
93.55 |
| Jun 23, 2016 |
102.74 |
| Jun 22, 2016 |
100.77 |
| Jun 21, 2016 |
101.48 |
| Jun 20, 2016 |
100.44 |
| Jun 17, 2016 |
98.63 |
| Jun 16, 2016 |
96.72 |
| Jun 15, 2016 |
97.38 |
| Jun 14, 2016 |
94.38 |
| Jun 13, 2016 |
95.22 |
| Jun 10, 2016 |
96.65 |
| Jun 9, 2016 |
97.21 |
| Jun 8, 2016 |
96.80 |
| Jun 7, 2016 |
97.20 |
| Jun 6, 2016 |
96.79 |
| Jun 3, 2016 |
96.85 |
| Jun 2, 2016 |
97.33 |
| Jun 1, 2016 |
95.45 |
| May 31, 2016 |
93.80 |
| May 27, 2016 |
94.54 |
| May 26, 2016 |
93.73 |
| May 25, 2016 |
89.83 |
| May 24, 2016 |
89.02 |
| May 23, 2016 |
88.11 |
| May 20, 2016 |
88.96 |
| May 19, 2016 |
86.42 |
| May 18, 2016 |
85.96 |
| May 17, 2016 |
86.65 |
| May 16, 2016 |
85.75 |
| May 13, 2016 |
83.45 |
| May 12, 2016 |
84.16 |
| May 11, 2016 |
83.15 |
| May 10, 2016 |
89.96 |
| May 9, 2016 |
91.65 |
| May 6, 2016 |
91.40 |
| May 5, 2016 |
91.50 |
| May 4, 2016 |
95.54 |
| May 3, 2016 |
95.95 |
| May 2, 2016 |
96.91 |
| Apr 29, 2016 |
95.60 |
| Apr 28, 2016 |
95.51 |
| Apr 27, 2016 |
97.85 |
| Apr 26, 2016 |
97.69 |
| Apr 25, 2016 |
95.24 |
| Apr 22, 2016 |
96.08 |
| Apr 21, 2016 |
96.37 |
| Apr 20, 2016 |
95.59 |
| Apr 19, 2016 |
95.25 |
| Apr 18, 2016 |
95.43 |
| Apr 15, 2016 |
95.37 |
| Apr 14, 2016 |
94.93 |
| Apr 13, 2016 |
94.93 |
| Apr 12, 2016 |
93.62 |
| Apr 11, 2016 |
93.21 |
| Apr 8, 2016 |
93.05 |
| Apr 7, 2016 |
95.22 |
| Apr 6, 2016 |
96.50 |
| Apr 5, 2016 |
96.49 |
| Apr 4, 2016 |
97.66 |
| Apr 1, 2016 |
99.39 |
| Mar 31, 2016 |
99.06 |
| Mar 30, 2016 |
98.92 |
| Mar 29, 2016 |
97.75 |
| Mar 28, 2016 |
96.52 |
| Mar 24, 2016 |
94.29 |
| Mar 23, 2016 |
87.63 |
| Mar 22, 2016 |
88.99 |
| Mar 21, 2016 |
90.57 |
| Mar 18, 2016 |
88.28 |
| Mar 17, 2016 |
89.21 |
| Mar 16, 2016 |
87.78 |
| Mar 15, 2016 |
87.98 |
| Mar 14, 2016 |
87.88 |
| Mar 11, 2016 |
87.46 |
| Mar 10, 2016 |
85.60 |
| Mar 9, 2016 |
85.01 |
| Mar 8, 2016 |
84.18 |
| Mar 7, 2016 |
86.23 |
| Mar 4, 2016 |
85.95 |
| Mar 3, 2016 |
85.45 |
| Mar 2, 2016 |
84.35 |
| Mar 1, 2016 |
82.51 |
| Feb 29, 2016 |
79.15 |
| Feb 26, 2016 |
79.69 |
| Feb 25, 2016 |
80.25 |
| Feb 24, 2016 |
76.85 |
| Feb 23, 2016 |
77.73 |
| Feb 22, 2016 |
76.38 |
| Feb 19, 2016 |
74.99 |
| Feb 18, 2016 |
76.38 |
| Feb 17, 2016 |
75.92 |
| Feb 16, 2016 |
73.92 |
| Feb 12, 2016 |
73.35 |
| Feb 11, 2016 |
70.46 |
| Feb 10, 2016 |
71.58 |
| Feb 9, 2016 |
71.09 |
| Feb 8, 2016 |
71.88 |
| Feb 5, 2016 |
74.92 |
| Feb 4, 2016 |
77.42 |
| Feb 3, 2016 |
79.26 |
| Feb 2, 2016 |
75.15 |
| Feb 1, 2016 |
73.17 |
| Jan 29, 2016 |
73.38 |
| Jan 28, 2016 |
69.30 |
| Jan 27, 2016 |
69.45 |
| Jan 26, 2016 |
69.57 |
| Jan 25, 2016 |
67.58 |
| Jan 22, 2016 |
69.83 |
| Jan 21, 2016 |
68.68 |
| Jan 20, 2016 |
66.44 |
| Jan 19, 2016 |
66.41 |
| Jan 15, 2016 |
68.35 |
| Jan 14, 2016 |
68.78 |
| Jan 13, 2016 |
69.95 |
| Jan 12, 2016 |
70.07 |
| Jan 11, 2016 |
69.77 |
| Jan 8, 2016 |
70.34 |
| Jan 7, 2016 |
71.44 |
| Jan 6, 2016 |
72.79 |
| Jan 5, 2016 |
74.50 |
| Jan 4, 2016 |
73.49 |
| Dec 31, 2015 |
73.65 |
| Dec 30, 2015 |
73.15 |
| Dec 29, 2015 |
74.30 |
| Dec 28, 2015 |
72.92 |
| Dec 24, 2015 |
72.79 |
| Dec 23, 2015 |
73.87 |
| Dec 22, 2015 |
73.12 |
| Dec 21, 2015 |
72.89 |
| Dec 18, 2015 |
73.29 |
| Dec 17, 2015 |
74.09 |
| Dec 16, 2015 |
75.84 |
| Dec 15, 2015 |
76.35 |
| Dec 14, 2015 |
76.21 |
| Dec 11, 2015 |
76.17 |
| Dec 10, 2015 |
77.21 |
| Dec 9, 2015 |
78.57 |
| Dec 8, 2015 |
79.75 |
| Dec 7, 2015 |
80.48 |
| Dec 4, 2015 |
81.82 |
| Dec 3, 2015 |
83.02 |
| Dec 2, 2015 |
93.38 |
| Dec 1, 2015 |
92.22 |
| Nov 30, 2015 |
91.29 |
| Nov 27, 2015 |
93.07 |
| Nov 25, 2015 |
92.60 |
| Nov 24, 2015 |
92.60 |
| Nov 23, 2015 |
92.71 |
| Nov 20, 2015 |
91.01 |
| Nov 19, 2015 |
88.91 |
| Nov 18, 2015 |
89.57 |
| Nov 17, 2015 |
85.10 |
| Nov 16, 2015 |
86.69 |
| Nov 13, 2015 |
85.16 |
| Nov 12, 2015 |
89.38 |
| Nov 11, 2015 |
88.26 |
| Nov 10, 2015 |
92.93 |
| Nov 9, 2015 |
91.24 |
| Nov 6, 2015 |
94.24 |
| Nov 5, 2015 |
94.91 |
| Nov 4, 2015 |
92.08 |
| Nov 3, 2015 |
92.92 |
| Nov 2, 2015 |
92.18 |
| Oct 30, 2015 |
90.95 |
| Oct 29, 2015 |
91.00 |
| Oct 28, 2015 |
90.69 |
| Oct 27, 2015 |
89.49 |
| Oct 26, 2015 |
89.95 |
| Oct 23, 2015 |
88.17 |
| Oct 22, 2015 |
95.93 |
| Oct 21, 2015 |
95.73 |
| Oct 20, 2015 |
99.51 |
| Oct 19, 2015 |
100.18 |
| Oct 16, 2015 |
101.19 |
| Oct 15, 2015 |
98.60 |
| Oct 14, 2015 |
99.88 |
| Oct 13, 2015 |
100.38 |
| Oct 12, 2015 |
100.46 |
| Oct 9, 2015 |
100.64 |
| Oct 8, 2015 |
101.60 |
| Oct 7, 2015 |
98.99 |
| Oct 6, 2015 |
101.06 |
| Oct 5, 2015 |
103.18 |
| Oct 2, 2015 |
101.43 |
| Oct 1, 2015 |
99.94 |
| Sep 30, 2015 |
101.94 |
| Sep 29, 2015 |
96.76 |
| Sep 28, 2015 |
100.05 |
| Sep 25, 2015 |
104.85 |
| Sep 24, 2015 |
107.10 |
| Sep 23, 2015 |
108.81 |
| Sep 22, 2015 |
112.29 |
| Sep 21, 2015 |
113.50 |
| Sep 18, 2015 |
111.61 |
| Sep 17, 2015 |
114.96 |
| Sep 16, 2015 |
115.74 |
| Sep 15, 2015 |
113.44 |
| Sep 14, 2015 |
112.79 |
| Sep 11, 2015 |
114.03 |
| Sep 10, 2015 |
114.49 |
| Sep 9, 2015 |
114.68 |
| Sep 8, 2015 |
118.16 |
| Sep 4, 2015 |
116.89 |
| Sep 3, 2015 |
117.80 |
| Sep 2, 2015 |
118.26 |
| Sep 1, 2015 |
116.81 |
| Aug 31, 2015 |
118.98 |
| Aug 28, 2015 |
116.98 |
| Aug 27, 2015 |
118.17 |
| Aug 26, 2015 |
111.44 |
| Aug 25, 2015 |
109.22 |
| Aug 24, 2015 |
107.35 |
| Aug 21, 2015 |
112.28 |
| Aug 20, 2015 |
114.98 |
| Aug 19, 2015 |
117.38 |
| Aug 18, 2015 |
116.65 |
| Aug 17, 2015 |
115.53 |
| Aug 14, 2015 |
114.52 |
| Aug 13, 2015 |
111.78 |
| Aug 12, 2015 |
112.33 |
| Aug 11, 2015 |
113.67 |
| Aug 10, 2015 |
115.12 |
| Aug 7, 2015 |
113.80 |
| Aug 6, 2015 |
115.21 |
| Aug 5, 2015 |
116.88 |
| Aug 4, 2015 |
114.54 |
| Aug 3, 2015 |
114.46 |
| Jul 31, 2015 |
116.04 |
| Jul 30, 2015 |
116.16 |
| Jul 29, 2015 |
115.70 |
| Jul 28, 2015 |
113.41 |
| Jul 27, 2015 |
111.50 |
| Jul 24, 2015 |
113.05 |
| Jul 23, 2015 |
114.65 |
| Jul 22, 2015 |
115.10 |
| Jul 21, 2015 |
114.28 |
| Jul 20, 2015 |
114.43 |
| Jul 17, 2015 |
114.09 |
| Jul 16, 2015 |
115.42 |
| Jul 15, 2015 |
114.80 |
| Jul 14, 2015 |
115.76 |
| Jul 13, 2015 |
116.53 |
| Jul 10, 2015 |
113.60 |
| Jul 9, 2015 |
112.86 |
| Jul 8, 2015 |
112.88 |
| Jul 7, 2015 |
115.74 |
| Jul 6, 2015 |
115.91 |
| Jul 2, 2015 |
117.81 |
| Jul 1, 2015 |
117.24 |
| Jun 30, 2015 |
115.20 |
| Jun 29, 2015 |
112.98 |
| Jun 26, 2015 |
115.50 |
| Jun 25, 2015 |
116.25 |
| Jun 24, 2015 |
113.69 |
| Jun 23, 2015 |
114.86 |
| Jun 22, 2015 |
114.64 |
| Jun 19, 2015 |
114.60 |
| Jun 18, 2015 |
113.19 |
| Jun 17, 2015 |
112.92 |
| Jun 16, 2015 |
112.93 |
| Jun 15, 2015 |
111.17 |
| Jun 12, 2015 |
112.75 |
| Jun 11, 2015 |
112.51 |
| Jun 10, 2015 |
113.99 |
| Jun 9, 2015 |
115.52 |
| Jun 8, 2015 |
115.69 |
| Jun 5, 2015 |
114.43 |
| Jun 4, 2015 |
115.58 |
| Jun 3, 2015 |
115.43 |
| Jun 2, 2015 |
112.09 |
| Jun 1, 2015 |
104.68 |
| May 29, 2015 |
104.64 |
| May 28, 2015 |
104.97 |
| May 27, 2015 |
103.90 |
| May 26, 2015 |
104.12 |
| May 22, 2015 |
106.14 |
| May 21, 2015 |
105.82 |
| May 20, 2015 |
104.92 |
| May 19, 2015 |
104.55 |
| May 18, 2015 |
105.55 |
| May 15, 2015 |
104.91 |
| May 14, 2015 |
103.02 |
| May 13, 2015 |
103.02 |
| May 12, 2015 |
104.44 |
| May 11, 2015 |
105.69 |
| May 8, 2015 |
106.06 |
| May 7, 2015 |
105.50 |
| May 6, 2015 |
105.00 |
| May 5, 2015 |
105.71 |
| May 4, 2015 |
105.65 |
| May 1, 2015 |
103.89 |
| Apr 30, 2015 |
103.35 |
| Apr 29, 2015 |
102.89 |
| Apr 28, 2015 |
103.24 |
| Apr 27, 2015 |
104.03 |
| Apr 24, 2015 |
104.43 |
| Apr 23, 2015 |
105.29 |
| Apr 22, 2015 |
103.33 |
| Apr 21, 2015 |
103.72 |
| Apr 20, 2015 |
103.75 |
| Apr 17, 2015 |
103.74 |
| Apr 16, 2015 |
107.64 |
| Apr 15, 2015 |
108.92 |
| Apr 14, 2015 |
109.75 |
| Apr 13, 2015 |
108.89 |
| Apr 10, 2015 |
110.38 |
| Apr 9, 2015 |
111.03 |
| Apr 8, 2015 |
110.75 |
| Apr 7, 2015 |
111.05 |
| Apr 6, 2015 |
109.35 |
| Apr 2, 2015 |
107.47 |
| Apr 1, 2015 |
107.40 |
| Mar 31, 2015 |
106.56 |
| Mar 30, 2015 |
105.36 |
| Mar 27, 2015 |
103.91 |
| Mar 26, 2015 |
104.56 |
| Mar 25, 2015 |
104.03 |
| Mar 24, 2015 |
103.58 |
| Mar 23, 2015 |
103.77 |
| Mar 20, 2015 |
102.44 |
| Mar 19, 2015 |
101.63 |
| Mar 18, 2015 |
101.16 |
| Mar 17, 2015 |
98.29 |
| Mar 16, 2015 |
94.35 |
| Mar 13, 2015 |
97.30 |
| Mar 12, 2015 |
97.86 |
| Mar 11, 2015 |
96.98 |
| Mar 10, 2015 |
99.93 |
| Mar 9, 2015 |
102.71 |
| Mar 6, 2015 |
102.73 |
| Mar 5, 2015 |
105.47 |
| Mar 4, 2015 |
105.76 |
| Mar 3, 2015 |
105.83 |
| Mar 2, 2015 |
106.74 |
| Feb 27, 2015 |
106.53 |
| Feb 26, 2015 |
107.98 |
| Feb 25, 2015 |
110.98 |
| Feb 24, 2015 |
111.68 |
| Feb 23, 2015 |
110.85 |
| Feb 20, 2015 |
110.00 |
| Feb 19, 2015 |
108.52 |
| Feb 18, 2015 |
107.27 |
| Feb 17, 2015 |
106.75 |
| Feb 13, 2015 |
106.54 |
| Feb 12, 2015 |
105.41 |
| Feb 11, 2015 |
104.36 |
| Feb 10, 2015 |
102.51 |
| Feb 9, 2015 |
103.19 |
| Feb 6, 2015 |
108.59 |
| Feb 5, 2015 |
108.59 |
| Feb 4, 2015 |
106.96 |
| Feb 3, 2015 |
113.74 |
| Feb 2, 2015 |
111.39 |
| Jan 30, 2015 |
110.26 |
| Jan 29, 2015 |
112.94 |
| Jan 28, 2015 |
111.62 |
| Jan 27, 2015 |
112.68 |
| Jan 26, 2015 |
110.93 |
| Jan 23, 2015 |
112.01 |
| Jan 22, 2015 |
113.67 |
| Jan 21, 2015 |
111.69 |
| Jan 20, 2015 |
110.93 |
| Jan 16, 2015 |
111.42 |
| Jan 15, 2015 |
110.85 |
| Jan 14, 2015 |
114.72 |
| Jan 13, 2015 |
117.96 |
| Jan 12, 2015 |
117.74 |
| Jan 9, 2015 |
117.88 |
| Jan 8, 2015 |
119.09 |
| Jan 7, 2015 |
119.97 |
| Jan 6, 2015 |
116.98 |
| Jan 5, 2015 |
121.91 |
| Jan 2, 2015 |
126.34 |
| Dec 31, 2014 |
128.17 |
| Dec 30, 2014 |
127.36 |
| Dec 29, 2014 |
128.14 |
| Dec 26, 2014 |
126.08 |
| Dec 24, 2014 |
125.44 |
| Dec 23, 2014 |
126.38 |
| Dec 22, 2014 |
123.98 |
| Dec 19, 2014 |
122.91 |
| Dec 18, 2014 |
124.88 |
| Dec 17, 2014 |
123.82 |
| Dec 16, 2014 |
121.69 |
| Dec 15, 2014 |
126.40 |
| Dec 12, 2014 |
127.03 |
| Dec 11, 2014 |
125.56 |
| Dec 10, 2014 |
122.68 |
| Dec 9, 2014 |
122.40 |
| Dec 8, 2014 |
121.49 |
| Dec 5, 2014 |
122.77 |
| Dec 4, 2014 |
122.68 |
| Dec 3, 2014 |
124.40 |
| Dec 2, 2014 |
121.82 |
| Dec 1, 2014 |
122.09 |
| Nov 28, 2014 |
127.14 |
| Nov 26, 2014 |
124.49 |
| Nov 25, 2014 |
125.15 |
| Nov 24, 2014 |
123.77 |
| Nov 21, 2014 |
122.45 |
| Nov 20, 2014 |
123.00 |
| Nov 19, 2014 |
123.07 |
| Nov 18, 2014 |
121.79 |
| Nov 17, 2014 |
121.15 |
| Nov 14, 2014 |
119.05 |
| Nov 13, 2014 |
118.80 |
| Nov 12, 2014 |
119.08 |
| Nov 11, 2014 |
116.78 |
| Nov 10, 2014 |
116.08 |
| Nov 7, 2014 |
118.19 |
| Nov 6, 2014 |
117.41 |
| Nov 5, 2014 |
113.35 |
| Nov 4, 2014 |
112.63 |
| Nov 3, 2014 |
114.87 |
| Oct 31, 2014 |
114.35 |
| Oct 30, 2014 |
114.75 |
| Oct 29, 2014 |
114.22 |
| Oct 28, 2014 |
115.38 |
| Oct 27, 2014 |
116.05 |
| Oct 24, 2014 |
117.00 |
| Oct 23, 2014 |
113.99 |
| Oct 22, 2014 |
114.50 |
| Oct 21, 2014 |
115.57 |
| Oct 20, 2014 |
111.63 |
| Oct 17, 2014 |
110.75 |
| Oct 16, 2014 |
111.99 |
| Oct 15, 2014 |
112.82 |
| Oct 14, 2014 |
112.49 |
| Oct 13, 2014 |
113.72 |
| Oct 10, 2014 |
115.83 |
| Oct 9, 2014 |
115.46 |
| Oct 8, 2014 |
120.10 |
| Oct 7, 2014 |
120.17 |
| Oct 6, 2014 |
120.12 |
| Oct 3, 2014 |
121.50 |
| Oct 2, 2014 |
121.93 |
| Oct 1, 2014 |
120.24 |
| Sep 30, 2014 |
121.15 |
| Sep 29, 2014 |
122.28 |
| Sep 26, 2014 |
122.98 |
| Sep 25, 2014 |
122.35 |
| Sep 24, 2014 |
123.70 |
| Sep 23, 2014 |
122.81 |
| Sep 22, 2014 |
123.92 |
| Sep 19, 2014 |
125.98 |
| Sep 18, 2014 |
127.16 |
| Sep 17, 2014 |
126.82 |
| Sep 16, 2014 |
126.43 |
| Sep 15, 2014 |
125.98 |
| Sep 12, 2014 |
126.77 |
| Sep 11, 2014 |
125.85 |
| Sep 10, 2014 |
126.55 |
| Sep 9, 2014 |
126.87 |
| Sep 8, 2014 |
127.77 |
| Sep 5, 2014 |
128.06 |
| Sep 4, 2014 |
128.38 |
| Sep 3, 2014 |
117.13 |
| Sep 2, 2014 |
116.33 |
| Aug 29, 2014 |
116.74 |
| Aug 28, 2014 |
117.46 |
| Aug 27, 2014 |
118.26 |
| Aug 26, 2014 |
118.42 |
| Aug 25, 2014 |
118.02 |
| Aug 22, 2014 |
117.58 |
| Aug 21, 2014 |
114.04 |
| Aug 20, 2014 |
115.77 |
| Aug 19, 2014 |
113.65 |
| Aug 18, 2014 |
112.54 |
| Aug 15, 2014 |
110.50 |
| Aug 14, 2014 |
112.66 |
| Aug 13, 2014 |
112.19 |
| Aug 12, 2014 |
114.27 |
| Aug 11, 2014 |
115.15 |
| Aug 8, 2014 |
114.43 |
| Aug 7, 2014 |
109.54 |
| Aug 6, 2014 |
110.47 |
| Aug 5, 2014 |
109.28 |
| Aug 4, 2014 |
107.87 |
| Aug 1, 2014 |
107.99 |
| Jul 31, 2014 |
110.18 |
| Jul 30, 2014 |
113.19 |
| Jul 29, 2014 |
112.30 |
| Jul 28, 2014 |
113.83 |
| Jul 25, 2014 |
113.35 |
| Jul 24, 2014 |
114.07 |
| Jul 23, 2014 |
111.82 |
| Jul 22, 2014 |
110.80 |
| Jul 21, 2014 |
110.17 |
| Jul 18, 2014 |
110.85 |
| Jul 17, 2014 |
110.46 |
| Jul 16, 2014 |
110.32 |
| Jul 15, 2014 |
111.72 |
| Jul 14, 2014 |
112.66 |
| Jul 11, 2014 |
112.17 |
| Jul 10, 2014 |
114.90 |
| Jul 9, 2014 |
117.11 |
| Jul 8, 2014 |
116.69 |
| Jul 7, 2014 |
117.99 |
| Jul 3, 2014 |
119.60 |
| Jul 2, 2014 |
117.88 |
| Jul 1, 2014 |
117.71 |
| Jun 30, 2014 |
116.60 |
| Jun 27, 2014 |
117.50 |
| Jun 26, 2014 |
116.55 |
| Jun 25, 2014 |
116.22 |
| Jun 24, 2014 |
114.04 |
| Jun 23, 2014 |
114.70 |
| Jun 20, 2014 |
115.19 |
| Jun 19, 2014 |
116.17 |
| Jun 18, 2014 |
117.03 |
| Jun 17, 2014 |
116.64 |
| Jun 16, 2014 |
116.60 |
| Jun 13, 2014 |
116.50 |
| Jun 12, 2014 |
117.12 |
| Jun 11, 2014 |
118.55 |
| Jun 10, 2014 |
120.07 |
| Jun 9, 2014 |
121.57 |
| Jun 6, 2014 |
119.68 |
| Jun 5, 2014 |
120.09 |
| Jun 4, 2014 |
130.68 |
| Jun 3, 2014 |
130.33 |
| Jun 2, 2014 |
131.34 |
| May 30, 2014 |
131.63 |
| May 29, 2014 |
132.03 |
| May 28, 2014 |
130.95 |
| May 27, 2014 |
132.85 |
| May 23, 2014 |
131.48 |
| May 22, 2014 |
131.17 |
| May 21, 2014 |
131.43 |
| May 20, 2014 |
130.51 |
| May 19, 2014 |
133.66 |
| May 16, 2014 |
133.05 |
| May 15, 2014 |
130.60 |
| May 14, 2014 |
131.89 |
| May 13, 2014 |
132.64 |
| May 12, 2014 |
132.88 |
| May 9, 2014 |
130.25 |
| May 8, 2014 |
129.51 |
| May 7, 2014 |
127.38 |
| May 6, 2014 |
126.66 |
| May 5, 2014 |
128.16 |
| May 2, 2014 |
128.22 |
| May 1, 2014 |
126.60 |
| Apr 30, 2014 |
125.57 |
| Apr 29, 2014 |
125.43 |
| Apr 28, 2014 |
124.26 |
| Apr 25, 2014 |
122.24 |
| Apr 24, 2014 |
120.95 |
| Apr 23, 2014 |
121.05 |
| Apr 22, 2014 |
121.48 |
| Apr 21, 2014 |
121.39 |
| Apr 17, 2014 |
122.59 |
| Apr 16, 2014 |
124.05 |
| Apr 15, 2014 |
121.95 |
| Apr 14, 2014 |
122.34 |
| Apr 11, 2014 |
121.71 |
| Apr 10, 2014 |
123.69 |
| Apr 9, 2014 |
125.18 |
| Apr 8, 2014 |
123.49 |
| Apr 7, 2014 |
122.57 |
| Apr 4, 2014 |
124.97 |
| Apr 3, 2014 |
124.53 |
| Apr 2, 2014 |
125.73 |
| Apr 1, 2014 |
125.92 |
| Mar 31, 2014 |
124.77 |
| Mar 28, 2014 |
123.81 |
| Mar 27, 2014 |
123.08 |
| Mar 26, 2014 |
121.43 |
| Mar 25, 2014 |
117.25 |
| Mar 24, 2014 |
119.29 |
| Mar 21, 2014 |
119.88 |
| Mar 20, 2014 |
119.12 |
| Mar 19, 2014 |
118.45 |
| Mar 18, 2014 |
119.06 |
| Mar 17, 2014 |
116.33 |
| Mar 14, 2014 |
115.04 |
| Mar 13, 2014 |
115.04 |
| Mar 12, 2014 |
122.04 |
| Mar 11, 2014 |
122.74 |
| Mar 10, 2014 |
124.71 |
| Mar 7, 2014 |
126.30 |
| Mar 6, 2014 |
125.85 |
| Mar 5, 2014 |
125.67 |
| Mar 4, 2014 |
126.34 |
| Mar 3, 2014 |
125.00 |
| Feb 28, 2014 |
126.43 |
| Feb 27, 2014 |
126.21 |
| Feb 26, 2014 |
125.75 |
| Feb 25, 2014 |
125.52 |
| Feb 24, 2014 |
123.18 |
| Feb 21, 2014 |
121.24 |
| Feb 20, 2014 |
118.09 |
| Feb 19, 2014 |
118.20 |
| Feb 18, 2014 |
117.58 |
| Feb 14, 2014 |
118.25 |
| Feb 13, 2014 |
119.46 |
| Feb 12, 2014 |
117.54 |
| Feb 11, 2014 |
120.32 |
| Feb 10, 2014 |
120.78 |
| Feb 7, 2014 |
121.86 |
| Feb 6, 2014 |
120.70 |
| Feb 5, 2014 |
117.15 |
| Feb 4, 2014 |
116.72 |
| Feb 3, 2014 |
116.59 |
| Jan 31, 2014 |
120.87 |
| Jan 30, 2014 |
121.45 |
| Jan 29, 2014 |
120.50 |
| Jan 28, 2014 |
122.23 |
| Jan 27, 2014 |
121.16 |
| Jan 24, 2014 |
120.81 |
| Jan 23, 2014 |
121.39 |
| Jan 22, 2014 |
122.91 |
| Jan 21, 2014 |
122.20 |
| Jan 17, 2014 |
123.80 |
| Jan 16, 2014 |
125.14 |
| Jan 15, 2014 |
126.88 |
| Jan 14, 2014 |
126.50 |
| Jan 13, 2014 |
129.55 |
| Jan 10, 2014 |
132.13 |
| Jan 9, 2014 |
133.02 |
| Jan 8, 2014 |
132.30 |
| Jan 7, 2014 |
135.07 |
| Jan 6, 2014 |
135.35 |
| Jan 3, 2014 |
137.62 |
| Jan 2, 2014 |
136.58 |
| Dec 31, 2013 |
136.02 |
| Dec 30, 2013 |
134.69 |
| Dec 27, 2013 |
134.50 |
| Dec 26, 2013 |
134.97 |
| Dec 24, 2013 |
134.44 |
| Dec 23, 2013 |
134.39 |
| Dec 20, 2013 |
130.88 |
| Dec 19, 2013 |
130.98 |
| Dec 18, 2013 |
132.63 |
| Dec 17, 2013 |
131.41 |
| Dec 16, 2013 |
130.48 |
| Dec 13, 2013 |
129.06 |
| Dec 12, 2013 |
128.00 |
| Dec 11, 2013 |
130.69 |
| Dec 10, 2013 |
131.87 |
| Dec 9, 2013 |
127.43 |
| Dec 6, 2013 |
130.11 |
| Dec 5, 2013 |
130.76 |
| Dec 4, 2013 |
132.11 |
| Dec 3, 2013 |
131.92 |
| Dec 2, 2013 |
132.00 |
| Nov 29, 2013 |
133.92 |
| Nov 27, 2013 |
134.84 |
| Nov 26, 2013 |
134.49 |
| Nov 25, 2013 |
132.80 |
| Nov 22, 2013 |
132.01 |
| Nov 21, 2013 |
131.27 |
| Nov 20, 2013 |
130.71 |
| Nov 19, 2013 |
131.71 |
| Nov 18, 2013 |
132.03 |
| Nov 15, 2013 |
133.05 |
| Nov 14, 2013 |
133.43 |
| Nov 13, 2013 |
132.90 |
| Nov 12, 2013 |
127.19 |
| Nov 11, 2013 |
126.81 |
| Nov 8, 2013 |
125.57 |
| Nov 7, 2013 |
124.64 |
| Nov 6, 2013 |
126.07 |
| Nov 5, 2013 |
124.84 |
| Nov 4, 2013 |
125.68 |
| Nov 1, 2013 |
124.53 |
| Oct 31, 2013 |
124.57 |
| Oct 30, 2013 |
124.75 |
| Oct 29, 2013 |
123.23 |
| Oct 28, 2013 |
120.89 |
| Oct 25, 2013 |
118.55 |
| Oct 24, 2013 |
119.05 |
| Oct 23, 2013 |
121.36 |
| Oct 22, 2013 |
122.95 |
| Oct 21, 2013 |
123.15 |
| Oct 18, 2013 |
122.42 |
| Oct 17, 2013 |
120.20 |
| Oct 16, 2013 |
120.84 |
| Oct 15, 2013 |
119.13 |
| Oct 14, 2013 |
119.04 |
| Oct 11, 2013 |
118.92 |
| Oct 10, 2013 |
119.88 |
| Oct 9, 2013 |
117.97 |
| Oct 8, 2013 |
117.69 |
| Oct 7, 2013 |
121.73 |
| Oct 4, 2013 |
123.95 |
| Oct 3, 2013 |
122.69 |
| Oct 2, 2013 |
117.55 |
| Oct 1, 2013 |
115.21 |
| Sep 30, 2013 |
118.69 |
| Sep 27, 2013 |
118.51 |
| Sep 26, 2013 |
119.81 |
| Sep 25, 2013 |
119.75 |
| Sep 24, 2013 |
123.10 |
| Sep 23, 2013 |
122.57 |
| Sep 20, 2013 |
125.09 |
| Sep 19, 2013 |
127.00 |
| Sep 18, 2013 |
126.44 |
| Sep 17, 2013 |
122.71 |
| Sep 16, 2013 |
123.74 |
| Sep 13, 2013 |
124.45 |
| Sep 12, 2013 |
123.76 |
| Sep 11, 2013 |
122.80 |
| Sep 10, 2013 |
124.66 |
| Sep 9, 2013 |
132.11 |
| Sep 6, 2013 |
129.97 |
| Sep 5, 2013 |
129.30 |
| Sep 4, 2013 |
130.51 |
| Sep 3, 2013 |
129.34 |
| Aug 30, 2013 |
128.75 |
| Aug 29, 2013 |
128.93 |
| Aug 28, 2013 |
127.41 |
| Aug 27, 2013 |
128.01 |
| Aug 26, 2013 |
129.32 |
| Aug 23, 2013 |
130.47 |
| Aug 22, 2013 |
130.87 |
| Aug 21, 2013 |
130.26 |
| Aug 20, 2013 |
129.39 |
| Aug 19, 2013 |
125.82 |
| Aug 16, 2013 |
127.05 |
| Aug 15, 2013 |
126.82 |
| Aug 14, 2013 |
128.58 |
| Aug 13, 2013 |
131.93 |
| Aug 12, 2013 |
132.63 |
| Aug 9, 2013 |
130.03 |
| Aug 8, 2013 |
129.82 |
| Aug 7, 2013 |
130.01 |
| Aug 6, 2013 |
132.51 |
| Aug 5, 2013 |
133.73 |
| Aug 2, 2013 |
133.60 |
| Aug 1, 2013 |
134.39 |
| Jul 31, 2013 |
131.79 |
| Jul 30, 2013 |
132.15 |
| Jul 29, 2013 |
131.96 |
| Jul 26, 2013 |
132.16 |
| Jul 25, 2013 |
132.40 |
| Jul 24, 2013 |
131.20 |
| Jul 23, 2013 |
130.94 |
| Jul 22, 2013 |
130.00 |
| Jul 19, 2013 |
129.65 |
| Jul 18, 2013 |
129.41 |
| Jul 17, 2013 |
127.32 |
| Jul 16, 2013 |
128.04 |
| Jul 15, 2013 |
130.61 |
| Jul 12, 2013 |
131.18 |
| Jul 11, 2013 |
131.48 |
| Jul 10, 2013 |
131.94 |
| Jul 9, 2013 |
130.86 |
| Jul 8, 2013 |
128.28 |
| Jul 5, 2013 |
126.86 |
| Jul 3, 2013 |
126.04 |
| Jul 2, 2013 |
125.58 |
| Jul 1, 2013 |
126.91 |
| Jun 28, 2013 |
125.05 |
| Jun 27, 2013 |
125.01 |
| Jun 26, 2013 |
124.15 |
| Jun 25, 2013 |
123.42 |
| Jun 24, 2013 |
121.13 |
| Jun 21, 2013 |
121.00 |
| Jun 20, 2013 |
120.32 |
| Jun 19, 2013 |
125.23 |
| Jun 18, 2013 |
126.26 |
| Jun 17, 2013 |
125.19 |
| Jun 14, 2013 |
123.28 |
| Jun 13, 2013 |
122.60 |
| Jun 12, 2013 |
111.28 |
| Jun 11, 2013 |
111.20 |
| Jun 10, 2013 |
113.38 |
| Jun 7, 2013 |
113.70 |
| Jun 6, 2013 |
111.93 |
| Jun 5, 2013 |
111.18 |
| Jun 4, 2013 |
112.54 |
| Jun 3, 2013 |
114.07 |
| May 31, 2013 |
115.19 |
| May 30, 2013 |
115.98 |
| May 29, 2013 |
115.23 |
| May 28, 2013 |
116.16 |
| May 24, 2013 |
115.74 |
| May 23, 2013 |
116.91 |
| May 22, 2013 |
116.98 |
| May 21, 2013 |
119.49 |
| May 20, 2013 |
119.31 |
| May 17, 2013 |
120.28 |
| May 16, 2013 |
118.04 |
| May 15, 2013 |
118.02 |
| May 14, 2013 |
119.41 |
| May 13, 2013 |
118.34 |
| May 10, 2013 |
119.42 |
| May 9, 2013 |
118.39 |
| May 8, 2013 |
119.20 |
| May 7, 2013 |
117.93 |
| May 6, 2013 |
115.39 |
| May 3, 2013 |
115.75 |
| May 2, 2013 |
114.51 |
| May 1, 2013 |
115.05 |
| Apr 30, 2013 |
115.41 |
| Apr 29, 2013 |
114.35 |
| Apr 26, 2013 |
111.60 |
| Apr 25, 2013 |
111.35 |
| Apr 24, 2013 |
109.46 |
| Apr 23, 2013 |
109.36 |
| Apr 22, 2013 |
106.43 |
| Apr 19, 2013 |
106.08 |
| Apr 18, 2013 |
103.85 |
| Apr 17, 2013 |
104.75 |
| Apr 16, 2013 |
106.55 |
| Apr 15, 2013 |
104.91 |
| Apr 12, 2013 |
109.73 |
| Apr 11, 2013 |
111.43 |
| Apr 10, 2013 |
109.41 |
| Apr 9, 2013 |
107.78 |
| Apr 8, 2013 |
108.26 |
| Apr 5, 2013 |
107.78 |
| Apr 4, 2013 |
104.82 |
| Apr 3, 2013 |
105.08 |
| Apr 2, 2013 |
105.94 |
| Apr 1, 2013 |
106.20 |
| Mar 28, 2013 |
106.81 |
| Mar 27, 2013 |
112.79 |
| Mar 26, 2013 |
113.94 |
| Mar 25, 2013 |
113.20 |
| Mar 22, 2013 |
111.86 |
| Mar 21, 2013 |
111.83 |
| Mar 20, 2013 |
112.74 |
| Mar 19, 2013 |
114.26 |
| Mar 18, 2013 |
116.06 |
| Mar 15, 2013 |
117.97 |
| Mar 14, 2013 |
118.72 |
| Mar 13, 2013 |
119.50 |
| Mar 12, 2013 |
118.01 |
| Mar 11, 2013 |
120.92 |
| Mar 8, 2013 |
123.28 |
| Mar 7, 2013 |
124.08 |
| Mar 6, 2013 |
122.72 |
| Mar 5, 2013 |
125.07 |
| Mar 4, 2013 |
123.88 |
| Mar 1, 2013 |
122.06 |
| Feb 28, 2013 |
121.85 |
| Feb 27, 2013 |
120.71 |
| Feb 26, 2013 |
119.79 |
| Feb 25, 2013 |
117.36 |
| Feb 22, 2013 |
118.89 |
| Feb 21, 2013 |
117.80 |
| Feb 20, 2013 |
118.39 |
| Feb 19, 2013 |
121.14 |
| Feb 15, 2013 |
120.10 |
| Feb 14, 2013 |
120.30 |
| Feb 13, 2013 |
120.49 |
| Feb 12, 2013 |
120.72 |
| Feb 11, 2013 |
119.50 |
| Feb 8, 2013 |
122.47 |
| Feb 7, 2013 |
122.82 |
| Feb 6, 2013 |
121.38 |
| Feb 5, 2013 |
116.41 |
| Feb 4, 2013 |
116.13 |
| Feb 1, 2013 |
116.26 |
| Jan 31, 2013 |
118.87 |
| Jan 30, 2013 |
118.28 |
| Jan 29, 2013 |
119.85 |
| Jan 28, 2013 |
120.10 |
| Jan 25, 2013 |
120.86 |
| Jan 24, 2013 |
118.69 |
| Jan 23, 2013 |
117.57 |
| Jan 22, 2013 |
117.60 |
| Jan 18, 2013 |
118.02 |
| Jan 17, 2013 |
118.97 |
| Jan 16, 2013 |
118.36 |
| Jan 15, 2013 |
119.45 |
| Jan 14, 2013 |
117.74 |
| Jan 11, 2013 |
117.47 |
| Jan 10, 2013 |
117.81 |
| Jan 9, 2013 |
118.46 |
| Jan 8, 2013 |
117.83 |
| Jan 7, 2013 |
117.04 |
| Jan 4, 2013 |
115.66 |
| Jan 3, 2013 |
113.70 |
| Jan 2, 2013 |
111.80 |
| Dec 31, 2012 |
111.01 |
| Dec 28, 2012 |
108.22 |
| Dec 27, 2012 |
109.21 |
| Dec 26, 2012 |
107.80 |
| Dec 24, 2012 |
110.56 |
| Dec 21, 2012 |
109.95 |
| Dec 20, 2012 |
112.19 |
| Dec 19, 2012 |
112.47 |
| Dec 18, 2012 |
111.93 |
| Dec 17, 2012 |
110.23 |
| Dec 14, 2012 |
108.36 |
| Dec 13, 2012 |
108.76 |
| Dec 12, 2012 |
109.37 |
| Dec 11, 2012 |
110.95 |
| Dec 10, 2012 |
110.56 |
| Dec 7, 2012 |
112.51 |
| Dec 6, 2012 |
112.18 |
| Dec 5, 2012 |
111.14 |
| Dec 4, 2012 |
113.73 |
| Dec 3, 2012 |
115.09 |
| Nov 30, 2012 |
114.59 |
| Nov 29, 2012 |
114.84 |
| Nov 28, 2012 |
116.46 |
| Nov 27, 2012 |
109.29 |
| Nov 26, 2012 |
110.74 |
| Nov 23, 2012 |
110.97 |
| Nov 21, 2012 |
109.60 |
| Nov 20, 2012 |
110.45 |
| Nov 19, 2012 |
111.24 |
| Nov 16, 2012 |
108.29 |
| Nov 15, 2012 |
107.31 |
| Nov 14, 2012 |
107.06 |
| Nov 13, 2012 |
108.60 |
| Nov 12, 2012 |
109.99 |
| Nov 9, 2012 |
108.88 |
| Nov 8, 2012 |
110.21 |
| Nov 7, 2012 |
112.25 |
| Nov 6, 2012 |
114.11 |
| Nov 5, 2012 |
111.37 |
| Nov 2, 2012 |
111.12 |
| Nov 1, 2012 |
114.75 |
| Oct 31, 2012 |
109.99 |
| Oct 26, 2012 |
91.50 |
| Oct 25, 2012 |
93.01 |
| Oct 24, 2012 |
93.87 |
| Oct 23, 2012 |
94.49 |
| Oct 22, 2012 |
95.41 |
| Oct 19, 2012 |
96.73 |
| Oct 18, 2012 |
98.30 |
| Oct 17, 2012 |
98.00 |
| Oct 16, 2012 |
97.12 |
| Oct 15, 2012 |
94.96 |
| Oct 12, 2012 |
92.75 |
| Oct 11, 2012 |
94.06 |
| Oct 10, 2012 |
93.19 |
| Oct 9, 2012 |
93.25 |
| Oct 8, 2012 |
94.46 |
| Oct 5, 2012 |
95.50 |
| Oct 4, 2012 |
95.83 |
| Oct 3, 2012 |
94.71 |
| Oct 2, 2012 |
92.92 |
| Oct 1, 2012 |
92.95 |
| Sep 28, 2012 |
93.72 |
| Sep 27, 2012 |
93.43 |
| Sep 26, 2012 |
92.59 |
| Sep 25, 2012 |
92.75 |
| Sep 24, 2012 |
94.27 |
| Sep 21, 2012 |
92.63 |
| Sep 20, 2012 |
92.51 |
| Sep 19, 2012 |
92.31 |
| Sep 18, 2012 |
91.57 |
| Sep 17, 2012 |
94.27 |
| Sep 14, 2012 |
94.79 |
| Sep 13, 2012 |
93.34 |
| Sep 12, 2012 |
92.76 |
| Sep 11, 2012 |
92.73 |
| Sep 10, 2012 |
93.60 |
| Sep 7, 2012 |
94.07 |
| Sep 6, 2012 |
94.56 |
| Sep 5, 2012 |
93.00 |
| Sep 4, 2012 |
94.37 |
| Aug 31, 2012 |
93.90 |
| Aug 30, 2012 |
93.49 |
| Aug 29, 2012 |
93.82 |
| Aug 28, 2012 |
92.77 |
| Aug 27, 2012 |
88.49 |
| Aug 24, 2012 |
87.94 |
| Aug 23, 2012 |
87.07 |
| Aug 22, 2012 |
87.48 |
| Aug 21, 2012 |
87.75 |
| Aug 20, 2012 |
87.19 |
| Aug 17, 2012 |
89.01 |
| Aug 16, 2012 |
87.56 |
| Aug 15, 2012 |
86.78 |
| Aug 14, 2012 |
85.27 |
| Aug 13, 2012 |
84.90 |
| Aug 10, 2012 |
83.84 |
| Aug 9, 2012 |
84.08 |
| Aug 8, 2012 |
84.54 |
| Aug 7, 2012 |
84.25 |
| Aug 6, 2012 |
78.86 |
| Aug 3, 2012 |
77.54 |
| Aug 2, 2012 |
75.19 |
| Aug 1, 2012 |
77.98 |
| Jul 31, 2012 |
79.43 |
| Jul 30, 2012 |
81.22 |
| Jul 27, 2012 |
80.92 |
| Jul 26, 2012 |
78.19 |
| Jul 25, 2012 |
75.46 |
| Jul 24, 2012 |
76.18 |
| Jul 23, 2012 |
77.81 |
| Jul 20, 2012 |
79.13 |
| Jul 19, 2012 |
80.36 |
| Jul 18, 2012 |
77.40 |
| Jul 17, 2012 |
76.19 |
| Jul 16, 2012 |
76.44 |
| Jul 13, 2012 |
76.39 |
| Jul 12, 2012 |
74.47 |
| Jul 11, 2012 |
75.52 |
| Jul 10, 2012 |
78.62 |
| Jul 9, 2012 |
77.59 |
| Jul 6, 2012 |
79.68 |
| Jul 5, 2012 |
82.10 |
| Jul 3, 2012 |
80.10 |
| Jul 2, 2012 |
78.81 |
| Jun 29, 2012 |
77.79 |
| Jun 28, 2012 |
75.32 |
| Jun 27, 2012 |
77.89 |
| Jun 26, 2012 |
78.19 |
| Jun 25, 2012 |
77.89 |
| Jun 22, 2012 |
79.80 |
| Jun 21, 2012 |
79.46 |
| Jun 20, 2012 |
79.48 |
| Jun 19, 2012 |
80.81 |
| Jun 18, 2012 |
80.18 |
| Jun 15, 2012 |
79.39 |
| Jun 14, 2012 |
77.31 |
| Jun 13, 2012 |
75.95 |
| Jun 12, 2012 |
78.09 |
| Jun 11, 2012 |
77.46 |
| Jun 8, 2012 |
79.96 |
| Jun 7, 2012 |
78.79 |
| Jun 6, 2012 |
80.25 |
| Jun 5, 2012 |
79.66 |
| Jun 4, 2012 |
77.18 |
| Jun 1, 2012 |
76.47 |
| May 31, 2012 |
81.00 |
| May 30, 2012 |
83.04 |
| May 29, 2012 |
84.64 |
| May 25, 2012 |
82.46 |
| May 24, 2012 |
82.38 |
| May 23, 2012 |
77.37 |
| May 22, 2012 |
77.55 |
| May 21, 2012 |
75.98 |
| May 18, 2012 |
72.71 |
| May 17, 2012 |
72.70 |
| May 16, 2012 |
76.34 |
| May 15, 2012 |
79.41 |
| May 14, 2012 |
79.51 |
| May 11, 2012 |
81.23 |
| May 10, 2012 |
80.21 |
| May 9, 2012 |
81.39 |
| May 8, 2012 |
81.32 |
| May 7, 2012 |
84.08 |
| May 4, 2012 |
85.66 |
| May 3, 2012 |
90.98 |
| May 2, 2012 |
92.35 |
| May 1, 2012 |
89.62 |
| Apr 30, 2012 |
88.80 |
| Apr 27, 2012 |
90.06 |
| Apr 26, 2012 |
90.54 |
| Apr 25, 2012 |
88.93 |
| Apr 24, 2012 |
86.74 |
| Apr 23, 2012 |
87.08 |
| Apr 20, 2012 |
88.52 |
| Apr 19, 2012 |
88.68 |
| Apr 18, 2012 |
90.02 |
| Apr 17, 2012 |
89.87 |
| Apr 16, 2012 |
88.60 |
| Apr 13, 2012 |
89.01 |
| Apr 12, 2012 |
88.50 |
| Apr 11, 2012 |
88.06 |
| Apr 10, 2012 |
87.19 |
| Apr 9, 2012 |
90.64 |
| Apr 5, 2012 |
91.88 |
| Apr 4, 2012 |
91.25 |
| Apr 3, 2012 |
91.73 |
| Apr 2, 2012 |
91.40 |
| Mar 30, 2012 |
89.33 |
| Mar 29, 2012 |
89.49 |
| Mar 28, 2012 |
88.64 |
| Mar 27, 2012 |
89.81 |
| Mar 26, 2012 |
90.83 |
| Mar 23, 2012 |
89.55 |
| Mar 22, 2012 |
89.97 |
| Mar 21, 2012 |
89.53 |
| Mar 20, 2012 |
89.33 |
| Mar 19, 2012 |
89.00 |
| Mar 16, 2012 |
89.27 |
| Mar 15, 2012 |
88.73 |
| Mar 14, 2012 |
88.94 |
| Mar 13, 2012 |
89.00 |
| Mar 12, 2012 |
87.28 |
| Mar 9, 2012 |
86.93 |
| Mar 8, 2012 |
84.69 |
| Mar 7, 2012 |
83.50 |
| Mar 6, 2012 |
83.01 |
| Mar 5, 2012 |
85.18 |
| Mar 2, 2012 |
84.72 |
| Mar 1, 2012 |
85.55 |
| Feb 29, 2012 |
85.01 |
| Feb 28, 2012 |
83.34 |
| Feb 27, 2012 |
82.95 |
| Feb 24, 2012 |
82.42 |
| Feb 23, 2012 |
82.16 |
| Feb 22, 2012 |
82.22 |
| Feb 21, 2012 |
82.26 |
| Feb 17, 2012 |
82.23 |
| Feb 16, 2012 |
82.12 |
| Feb 15, 2012 |
81.70 |
| Feb 14, 2012 |
82.37 |
| Feb 13, 2012 |
82.04 |
| Feb 10, 2012 |
81.30 |
| Feb 9, 2012 |
81.27 |
| Feb 8, 2012 |
81.05 |
| Feb 7, 2012 |
79.12 |
| Feb 6, 2012 |
78.31 |
| Feb 3, 2012 |
78.11 |
| Feb 2, 2012 |
76.26 |
| Feb 1, 2012 |
76.47 |
| Jan 31, 2012 |
77.19 |
| Jan 30, 2012 |
76.62 |
| Jan 27, 2012 |
76.70 |
| Jan 26, 2012 |
76.94 |
| Jan 25, 2012 |
77.60 |
| Jan 24, 2012 |
77.94 |
| Jan 23, 2012 |
76.28 |
| Jan 20, 2012 |
76.64 |
| Jan 19, 2012 |
76.95 |
| Jan 18, 2012 |
76.01 |
| Jan 17, 2012 |
74.99 |
| Jan 13, 2012 |
75.40 |
| Jan 12, 2012 |
76.17 |
| Jan 11, 2012 |
73.90 |
| Jan 10, 2012 |
74.00 |
| Jan 9, 2012 |
73.80 |
| Jan 6, 2012 |
73.66 |
| Jan 5, 2012 |
72.68 |
| Jan 4, 2012 |
73.86 |
| Jan 3, 2012 |
71.22 |
| Dec 30, 2011 |
70.49 |
| Dec 29, 2011 |
70.58 |
| Dec 28, 2011 |
69.81 |
| Dec 27, 2011 |
71.19 |
| Dec 23, 2011 |
70.25 |
| Dec 22, 2011 |
68.59 |
| Dec 21, 2011 |
68.43 |
| Dec 20, 2011 |
68.62 |
| Dec 19, 2011 |
67.90 |
| Dec 16, 2011 |
68.58 |
| Dec 15, 2011 |
68.83 |
| Dec 14, 2011 |
67.81 |
| Dec 13, 2011 |
68.37 |
| Dec 12, 2011 |
71.20 |
| Dec 9, 2011 |
71.96 |
| Dec 8, 2011 |
70.57 |
| Dec 7, 2011 |
72.70 |
| Dec 6, 2011 |
74.84 |
| Dec 5, 2011 |
74.83 |
| Dec 2, 2011 |
72.78 |
| Dec 1, 2011 |
67.62 |
| Nov 30, 2011 |
67.89 |
| Nov 29, 2011 |
67.14 |
| Nov 28, 2011 |
67.76 |
| Nov 25, 2011 |
64.59 |
| Nov 23, 2011 |
64.94 |
| Nov 22, 2011 |
65.34 |
| Nov 21, 2011 |
63.59 |
| Nov 18, 2011 |
65.80 |
| Nov 17, 2011 |
66.69 |
| Nov 16, 2011 |
68.61 |
| Nov 15, 2011 |
69.82 |
| Nov 14, 2011 |
70.29 |
| Nov 11, 2011 |
70.80 |
| Nov 10, 2011 |
68.57 |
| Nov 9, 2011 |
69.27 |
| Nov 8, 2011 |
73.44 |
| Nov 7, 2011 |
73.24 |
| Nov 4, 2011 |
74.04 |
| Nov 3, 2011 |
74.61 |
| Nov 2, 2011 |
75.81 |
| Nov 1, 2011 |
74.09 |
| Oct 31, 2011 |
74.41 |
| Oct 28, 2011 |
74.77 |
| Oct 27, 2011 |
73.21 |
| Oct 26, 2011 |
70.20 |
| Oct 25, 2011 |
70.76 |
| Oct 24, 2011 |
73.15 |
| Oct 21, 2011 |
70.11 |
| Oct 20, 2011 |
67.55 |
| Oct 19, 2011 |
65.83 |
| Oct 18, 2011 |
66.48 |
| Oct 17, 2011 |
65.66 |
| Oct 14, 2011 |
67.83 |
| Oct 13, 2011 |
66.18 |
| Oct 12, 2011 |
66.73 |
| Oct 11, 2011 |
64.04 |
| Oct 10, 2011 |
64.03 |
| Oct 7, 2011 |
61.36 |
| Oct 6, 2011 |
61.22 |
| Oct 5, 2011 |
59.40 |
| Oct 4, 2011 |
57.38 |
| Oct 3, 2011 |
56.23 |
| Sep 30, 2011 |
58.24 |
| Sep 29, 2011 |
62.21 |
| Sep 28, 2011 |
63.74 |
| Sep 27, 2011 |
65.34 |
| Sep 26, 2011 |
64.32 |
| Sep 23, 2011 |
63.15 |
| Sep 22, 2011 |
60.90 |
| Sep 21, 2011 |
62.81 |
| Sep 20, 2011 |
65.91 |
| Sep 19, 2011 |
66.24 |
| Sep 16, 2011 |
66.10 |
| Sep 15, 2011 |
65.66 |
| Sep 14, 2011 |
64.50 |
| Sep 13, 2011 |
63.32 |
| Sep 12, 2011 |
62.01 |
| Sep 9, 2011 |
61.46 |
| Sep 8, 2011 |
63.22 |
| Sep 7, 2011 |
63.68 |
| Sep 6, 2011 |
60.71 |
| Sep 2, 2011 |
62.42 |
| Sep 1, 2011 |
66.40 |
| Aug 31, 2011 |
66.66 |
| Aug 30, 2011 |
64.90 |
| Aug 29, 2011 |
64.49 |
| Aug 26, 2011 |
61.08 |
| Aug 25, 2011 |
57.70 |
| Aug 24, 2011 |
59.34 |
| Aug 23, 2011 |
56.57 |
| Aug 22, 2011 |
52.73 |
| Aug 19, 2011 |
51.47 |
| Aug 18, 2011 |
54.77 |
| Aug 17, 2011 |
60.64 |
| Aug 16, 2011 |
62.66 |
| Aug 15, 2011 |
64.75 |
| Aug 12, 2011 |
64.57 |
| Aug 11, 2011 |
63.10 |
| Aug 10, 2011 |
59.96 |
| Aug 9, 2011 |
60.96 |
| Aug 8, 2011 |
57.93 |
| Aug 5, 2011 |
66.63 |
| Aug 4, 2011 |
62.45 |
| Aug 3, 2011 |
69.43 |
| Aug 2, 2011 |
67.54 |
| Aug 1, 2011 |
70.69 |
| Jul 29, 2011 |
71.55 |
| Jul 28, 2011 |
71.78 |
| Jul 27, 2011 |
71.75 |
| Jul 26, 2011 |
73.68 |
| Jul 25, 2011 |
74.21 |
| Jul 22, 2011 |
74.67 |
| Jul 21, 2011 |
75.06 |
| Jul 20, 2011 |
73.93 |
| Jul 19, 2011 |
75.29 |
| Jul 18, 2011 |
73.39 |
| Jul 15, 2011 |
73.78 |
| Jul 14, 2011 |
72.80 |
| Jul 13, 2011 |
70.40 |
| Jul 12, 2011 |
67.88 |
| Jul 11, 2011 |
68.25 |
| Jul 8, 2011 |
70.09 |
| Jul 7, 2011 |
70.57 |
| Jul 6, 2011 |
69.18 |
| Jul 5, 2011 |
68.48 |
| Jul 1, 2011 |
67.03 |
| Jun 30, 2011 |
65.47 |
| Jun 29, 2011 |
65.17 |
| Jun 28, 2011 |
65.49 |
| Jun 27, 2011 |
64.57 |
| Jun 24, 2011 |
64.34 |
| Jun 23, 2011 |
65.40 |
| Jun 22, 2011 |
63.16 |
| Jun 21, 2011 |
64.53 |
| Jun 20, 2011 |
63.38 |
| Jun 17, 2011 |
62.60 |
| Jun 16, 2011 |
61.72 |
| Jun 15, 2011 |
62.12 |
| Jun 14, 2011 |
63.76 |
| Jun 13, 2011 |
63.08 |
| Jun 10, 2011 |
62.15 |
| Jun 9, 2011 |
63.27 |
| Jun 8, 2011 |
62.51 |
| Jun 7, 2011 |
64.15 |
| Jun 6, 2011 |
63.41 |
| Jun 3, 2011 |
64.63 |
| Jun 2, 2011 |
65.16 |
| Jun 1, 2011 |
66.35 |
| May 31, 2011 |
65.97 |
| May 27, 2011 |
66.58 |
| May 26, 2011 |
66.19 |
| May 25, 2011 |
63.31 |
| May 24, 2011 |
64.93 |
| May 23, 2011 |
65.00 |
| May 20, 2011 |
65.77 |
| May 19, 2011 |
69.10 |
| May 18, 2011 |
68.02 |
| May 17, 2011 |
67.29 |
| May 16, 2011 |
68.22 |
| May 13, 2011 |
69.85 |
| May 12, 2011 |
70.39 |
| May 11, 2011 |
69.24 |
| May 10, 2011 |
69.95 |
| May 9, 2011 |
69.04 |
| May 6, 2011 |
67.53 |
| May 5, 2011 |
69.62 |
| May 4, 2011 |
67.80 |
| May 3, 2011 |
67.66 |
| May 2, 2011 |
69.40 |
| Apr 29, 2011 |
70.41 |
| Apr 28, 2011 |
71.54 |
| Apr 27, 2011 |
71.54 |
| Apr 26, 2011 |
69.16 |
| Apr 25, 2011 |
69.43 |
| Apr 21, 2011 |
68.88 |
| Apr 20, 2011 |
68.81 |
| Apr 19, 2011 |
66.26 |
| Apr 18, 2011 |
65.96 |
| Apr 15, 2011 |
66.40 |
| Apr 14, 2011 |
66.61 |
| Apr 13, 2011 |
66.13 |
| Apr 12, 2011 |
65.85 |
| Apr 11, 2011 |
65.00 |
| Apr 8, 2011 |
64.08 |
| Apr 7, 2011 |
64.97 |
| Apr 6, 2011 |
65.24 |
| Apr 5, 2011 |
66.09 |
| Apr 4, 2011 |
65.43 |
| Apr 1, 2011 |
66.18 |
| Mar 31, 2011 |
65.03 |
| Mar 30, 2011 |
64.52 |
| Mar 29, 2011 |
65.20 |
| Mar 28, 2011 |
60.17 |
| Mar 25, 2011 |
60.40 |
| Mar 24, 2011 |
59.08 |
| Mar 23, 2011 |
57.36 |
| Mar 22, 2011 |
56.53 |
| Mar 21, 2011 |
57.15 |
| Mar 18, 2011 |
56.72 |
| Mar 17, 2011 |
59.43 |
| Mar 16, 2011 |
59.95 |
| Mar 15, 2011 |
60.38 |
| Mar 14, 2011 |
61.05 |
| Mar 11, 2011 |
62.68 |
| Mar 10, 2011 |
61.43 |
| Mar 9, 2011 |
62.82 |
| Mar 8, 2011 |
61.14 |
| Mar 7, 2011 |
60.47 |
| Mar 4, 2011 |
61.31 |
| Mar 3, 2011 |
61.33 |
| Mar 2, 2011 |
59.18 |
| Mar 1, 2011 |
59.08 |
| Feb 28, 2011 |
60.01 |
| Feb 25, 2011 |
60.26 |
| Feb 24, 2011 |
59.48 |
| Feb 23, 2011 |
58.86 |
| Feb 22, 2011 |
59.26 |
| Feb 18, 2011 |
58.65 |
| Feb 17, 2011 |
58.93 |
| Feb 16, 2011 |
60.13 |
| Feb 15, 2011 |
61.14 |
| Feb 14, 2011 |
61.82 |
| Feb 11, 2011 |
62.02 |
| Feb 10, 2011 |
62.13 |
| Feb 9, 2011 |
62.43 |
| Feb 8, 2011 |
63.22 |
| Feb 7, 2011 |
62.77 |
| Feb 4, 2011 |
61.56 |
| Feb 3, 2011 |
58.93 |
| Feb 2, 2011 |
57.79 |
| Feb 1, 2011 |
58.86 |
| Jan 31, 2011 |
58.37 |
| Jan 28, 2011 |
58.05 |
| Jan 27, 2011 |
59.60 |
| Jan 26, 2011 |
59.58 |
| Jan 25, 2011 |
58.56 |
| Jan 24, 2011 |
58.60 |
| Jan 21, 2011 |
56.83 |
| Jan 20, 2011 |
58.10 |
| Jan 19, 2011 |
58.67 |
| Jan 18, 2011 |
59.59 |
| Jan 14, 2011 |
60.54 |
| Jan 13, 2011 |
60.34 |
| Jan 12, 2011 |
60.28 |
| Jan 11, 2011 |
59.94 |
| Jan 10, 2011 |
61.79 |
| Jan 7, 2011 |
58.92 |
| Jan 6, 2011 |
61.13 |
| Jan 5, 2011 |
62.66 |
| Jan 4, 2011 |
61.57 |
| Jan 3, 2011 |
63.26 |
| Dec 31, 2010 |
63.01 |
| Dec 30, 2010 |
63.84 |
| Dec 29, 2010 |
63.53 |
| Dec 28, 2010 |
63.61 |
| Dec 27, 2010 |
64.92 |
| Dec 23, 2010 |
65.59 |
| Dec 22, 2010 |
65.95 |
| Dec 21, 2010 |
67.39 |
| Dec 20, 2010 |
66.94 |
| Dec 17, 2010 |
67.59 |
| Dec 16, 2010 |
66.65 |
| Dec 15, 2010 |
65.64 |
| Dec 14, 2010 |
66.49 |
| Dec 13, 2010 |
68.13 |
| Dec 10, 2010 |
69.18 |
| Dec 9, 2010 |
69.18 |
| Dec 8, 2010 |
68.55 |
| Dec 7, 2010 |
68.80 |
| Dec 6, 2010 |
69.38 |
| Dec 3, 2010 |
70.00 |
| Dec 2, 2010 |
71.23 |
| Dec 1, 2010 |
70.02 |
| Nov 30, 2010 |
67.84 |
| Nov 29, 2010 |
67.86 |
| Nov 26, 2010 |
67.54 |
| Nov 24, 2010 |
67.53 |
| Nov 23, 2010 |
64.75 |
| Nov 22, 2010 |
65.30 |
| Nov 19, 2010 |
64.01 |
| Nov 18, 2010 |
62.85 |
| Nov 17, 2010 |
61.54 |
| Nov 16, 2010 |
59.50 |
| Nov 15, 2010 |
60.08 |
| Nov 12, 2010 |
59.52 |
| Nov 11, 2010 |
62.49 |
| Nov 10, 2010 |
63.15 |
| Nov 9, 2010 |
65.53 |
| Nov 8, 2010 |
65.01 |
| Nov 5, 2010 |
64.32 |
| Nov 4, 2010 |
63.10 |
| Nov 3, 2010 |
61.36 |
| Nov 2, 2010 |
61.80 |
| Nov 1, 2010 |
61.60 |
| Oct 29, 2010 |
61.34 |
| Oct 28, 2010 |
60.96 |
| Oct 27, 2010 |
61.47 |
| Oct 26, 2010 |
62.97 |
| Oct 25, 2010 |
62.63 |
| Oct 22, 2010 |
61.73 |
| Oct 21, 2010 |
60.98 |
| Oct 20, 2010 |
60.67 |
| Oct 19, 2010 |
60.02 |
| Oct 18, 2010 |
62.47 |
| Oct 15, 2010 |
62.92 |
| Oct 14, 2010 |
63.45 |
| Oct 13, 2010 |
62.97 |
| Oct 12, 2010 |
63.04 |
| Oct 11, 2010 |
62.56 |
| Oct 8, 2010 |
63.11 |
| Oct 7, 2010 |
62.78 |
| Oct 6, 2010 |
61.93 |
| Oct 5, 2010 |
62.41 |
| Oct 4, 2010 |
60.54 |
| Oct 1, 2010 |
59.99 |
| Sep 30, 2010 |
60.16 |
| Sep 29, 2010 |
59.30 |
| Sep 28, 2010 |
59.05 |
| Sep 27, 2010 |
58.73 |
| Sep 24, 2010 |
58.79 |
| Sep 23, 2010 |
57.06 |
| Sep 22, 2010 |
58.19 |
| Sep 21, 2010 |
59.10 |
| Sep 20, 2010 |
60.02 |
| Sep 17, 2010 |
58.08 |
| Sep 16, 2010 |
56.28 |
| Sep 15, 2010 |
56.46 |
| Sep 14, 2010 |
56.50 |
| Sep 13, 2010 |
56.13 |
| Sep 10, 2010 |
53.89 |
| Sep 9, 2010 |
54.36 |
| Sep 8, 2010 |
54.07 |
| Sep 7, 2010 |
50.50 |
| Sep 3, 2010 |
51.10 |
| Sep 2, 2010 |
50.33 |
| Sep 1, 2010 |
47.92 |
| Aug 31, 2010 |
45.68 |
| Aug 30, 2010 |
45.66 |
| Aug 27, 2010 |
47.08 |
| Aug 26, 2010 |
45.32 |
| Aug 25, 2010 |
46.60 |
| Aug 24, 2010 |
46.33 |
| Aug 23, 2010 |
48.85 |
| Aug 20, 2010 |
49.39 |
| Aug 19, 2010 |
49.17 |
| Aug 18, 2010 |
50.29 |
| Aug 17, 2010 |
49.83 |
| Aug 16, 2010 |
48.32 |
| Aug 13, 2010 |
49.24 |
| Aug 12, 2010 |
50.77 |
| Aug 11, 2010 |
50.24 |
| Aug 10, 2010 |
53.27 |
| Aug 9, 2010 |
53.78 |
| Aug 6, 2010 |
53.10 |
| Aug 5, 2010 |
53.00 |
| Aug 4, 2010 |
53.33 |
| Aug 3, 2010 |
51.18 |
| Aug 2, 2010 |
53.41 |
| Jul 30, 2010 |
51.89 |
| Jul 29, 2010 |
51.44 |
| Jul 28, 2010 |
50.65 |
| Jul 27, 2010 |
50.85 |
| Jul 26, 2010 |
52.53 |
| Jul 23, 2010 |
51.17 |
| Jul 22, 2010 |
50.05 |
| Jul 21, 2010 |
47.18 |
| Jul 20, 2010 |
47.23 |
| Jul 19, 2010 |
46.06 |
| Jul 16, 2010 |
45.15 |
| Jul 15, 2010 |
47.58 |
| Jul 14, 2010 |
48.23 |
| Jul 13, 2010 |
48.95 |
| Jul 12, 2010 |
47.11 |
| Jul 9, 2010 |
47.95 |
| Jul 8, 2010 |
47.66 |
| Jul 7, 2010 |
45.64 |
| Jul 6, 2010 |
43.01 |
| Jul 2, 2010 |
45.47 |
| Jul 1, 2010 |
46.35 |
| Jun 30, 2010 |
46.27 |
| Jun 29, 2010 |
45.75 |
| Jun 28, 2010 |
49.05 |
| Jun 25, 2010 |
50.25 |
| Jun 24, 2010 |
49.71 |
| Jun 23, 2010 |
51.20 |
| Jun 22, 2010 |
51.05 |
| Jun 21, 2010 |
53.57 |
| Jun 18, 2010 |
54.93 |
| Jun 17, 2010 |
55.20 |
| Jun 16, 2010 |
55.61 |
| Jun 15, 2010 |
57.00 |
| Jun 14, 2010 |
54.09 |
| Jun 11, 2010 |
53.14 |
| Jun 10, 2010 |
53.25 |
| Jun 9, 2010 |
51.44 |
| Jun 8, 2010 |
50.05 |
| Jun 7, 2010 |
48.97 |
| Jun 4, 2010 |
51.06 |
| Jun 3, 2010 |
54.55 |
| Jun 2, 2010 |
53.27 |
| Jun 1, 2010 |
52.14 |
| May 28, 2010 |
54.73 |
| May 27, 2010 |
56.04 |
| May 26, 2010 |
53.27 |
| May 25, 2010 |
53.93 |
| May 24, 2010 |
54.28 |
| May 21, 2010 |
52.98 |
| May 20, 2010 |
51.41 |
| May 19, 2010 |
54.30 |
| May 18, 2010 |
56.29 |
| May 17, 2010 |
57.52 |
| May 14, 2010 |
57.89 |
| May 13, 2010 |
59.29 |
| May 12, 2010 |
61.79 |
| May 11, 2010 |
61.18 |
| May 10, 2010 |
59.58 |
| May 7, 2010 |
54.80 |
| May 6, 2010 |
58.18 |
| May 5, 2010 |
60.41 |
| May 4, 2010 |
62.53 |
| May 3, 2010 |
64.36 |
| Apr 30, 2010 |
63.01 |
| Apr 29, 2010 |
65.41 |
| Apr 28, 2010 |
63.57 |
| Apr 27, 2010 |
64.31 |
| Apr 26, 2010 |
66.24 |
| Apr 23, 2010 |
67.05 |
| Apr 22, 2010 |
67.08 |
| Apr 21, 2010 |
65.64 |
| Apr 20, 2010 |
62.43 |
| Apr 19, 2010 |
62.84 |
| Apr 16, 2010 |
63.71 |
| Apr 15, 2010 |
64.25 |
| Apr 14, 2010 |
64.16 |
| Apr 13, 2010 |
62.86 |
| Apr 12, 2010 |
62.75 |
| Apr 9, 2010 |
62.67 |
| Apr 8, 2010 |
61.31 |
| Apr 7, 2010 |
59.93 |
| Apr 6, 2010 |
60.08 |
| Apr 5, 2010 |
60.03 |
| Apr 1, 2010 |
58.27 |
| Mar 31, 2010 |
57.36 |
| Mar 30, 2010 |
57.08 |
| Mar 29, 2010 |
57.02 |
| Mar 26, 2010 |
57.03 |
| Mar 25, 2010 |
55.52 |
| Mar 24, 2010 |
56.70 |
| Mar 23, 2010 |
56.09 |
| Mar 22, 2010 |
55.43 |
| Mar 19, 2010 |
53.73 |
| Mar 18, 2010 |
54.08 |
| Mar 17, 2010 |
54.18 |
| Mar 16, 2010 |
53.78 |
| Mar 15, 2010 |
52.40 |
| Mar 12, 2010 |
47.74 |
| Mar 11, 2010 |
47.67 |
| Mar 10, 2010 |
46.28 |
| Mar 9, 2010 |
45.71 |
| Mar 8, 2010 |
46.24 |
| Mar 5, 2010 |
44.31 |
| Mar 4, 2010 |
42.90 |
| Mar 3, 2010 |
42.44 |
| Mar 2, 2010 |
44.14 |
| Mar 1, 2010 |
44.30 |
| Feb 26, 2010 |
43.52 |
| Feb 25, 2010 |
42.99 |
| Feb 24, 2010 |
43.22 |
| Feb 23, 2010 |
42.50 |
| Feb 22, 2010 |
42.36 |
| Feb 19, 2010 |
42.38 |
| Feb 18, 2010 |
42.68 |
| Feb 17, 2010 |
42.38 |
| Feb 16, 2010 |
40.85 |
| Feb 12, 2010 |
40.22 |
| Feb 11, 2010 |
39.87 |
| Feb 10, 2010 |
39.13 |
| Feb 9, 2010 |
39.26 |
| Feb 8, 2010 |
38.60 |
| Feb 5, 2010 |
38.69 |
| Feb 4, 2010 |
39.54 |
| Feb 3, 2010 |
40.04 |
| Feb 2, 2010 |
40.66 |
| Feb 1, 2010 |
39.81 |
| Jan 29, 2010 |
39.29 |
| Jan 28, 2010 |
40.00 |
| Jan 27, 2010 |
40.22 |
| Jan 26, 2010 |
40.01 |
| Jan 25, 2010 |
41.02 |
| Jan 22, 2010 |
41.51 |
| Jan 21, 2010 |
42.64 |
| Jan 20, 2010 |
43.25 |
| Jan 19, 2010 |
43.51 |
| Jan 15, 2010 |
43.21 |
| Jan 14, 2010 |
43.64 |
| Jan 13, 2010 |
43.72 |
| Jan 12, 2010 |
43.35 |
| Jan 11, 2010 |
43.50 |
| Jan 8, 2010 |
43.59 |
| Jan 7, 2010 |
43.66 |
| Jan 6, 2010 |
43.66 |
| Jan 5, 2010 |
42.64 |
| Jan 4, 2010 |
41.10 |
| Dec 31, 2009 |
40.68 |
| Dec 30, 2009 |
41.31 |
| Dec 29, 2009 |
40.97 |
| Dec 28, 2009 |
40.65 |
| Dec 24, 2009 |
40.79 |
| Dec 23, 2009 |
40.41 |
| Dec 22, 2009 |
40.50 |
| Dec 21, 2009 |
40.28 |
| Dec 18, 2009 |
39.16 |
| Dec 17, 2009 |
39.78 |
| Dec 16, 2009 |
40.30 |
| Dec 15, 2009 |
40.36 |
| Dec 14, 2009 |
40.85 |
| Dec 11, 2009 |
40.48 |
| Dec 10, 2009 |
39.59 |
| Dec 9, 2009 |
39.31 |
| Dec 8, 2009 |
40.03 |
| Dec 7, 2009 |
40.51 |
| Dec 4, 2009 |
41.21 |
| Dec 3, 2009 |
40.56 |
| Dec 2, 2009 |
41.12 |
| Dec 1, 2009 |
40.75 |
| Nov 30, 2009 |
40.00 |
| Nov 27, 2009 |
41.15 |
| Nov 25, 2009 |
41.85 |
| Nov 24, 2009 |
41.79 |
| Nov 23, 2009 |
42.56 |
| Nov 20, 2009 |
43.08 |
| Nov 19, 2009 |
43.00 |
| Nov 18, 2009 |
42.39 |
| Nov 17, 2009 |
42.18 |
| Nov 16, 2009 |
42.54 |
| Nov 13, 2009 |
41.57 |
| Nov 12, 2009 |
41.40 |
| Nov 11, 2009 |
43.01 |
| Nov 10, 2009 |
42.94 |
| Nov 9, 2009 |
42.94 |
| Nov 6, 2009 |
41.74 |
| Nov 5, 2009 |
41.56 |
| Nov 4, 2009 |
40.34 |
| Nov 3, 2009 |
41.62 |
| Nov 2, 2009 |
40.80 |
| Oct 30, 2009 |
40.15 |
| Oct 29, 2009 |
40.92 |
| Oct 28, 2009 |
39.17 |
| Oct 27, 2009 |
41.41 |
| Oct 26, 2009 |
42.96 |
| Oct 23, 2009 |
44.15 |
| Oct 22, 2009 |
43.78 |
| Oct 21, 2009 |
42.40 |
| Oct 20, 2009 |
43.31 |
| Oct 19, 2009 |
43.42 |
| Oct 16, 2009 |
43.56 |
| Oct 15, 2009 |
43.44 |
| Oct 14, 2009 |
43.68 |
| Oct 13, 2009 |
42.94 |
| Oct 12, 2009 |
43.02 |
| Oct 9, 2009 |
43.11 |
| Oct 8, 2009 |
42.84 |
| Oct 7, 2009 |
42.44 |
| Oct 6, 2009 |
42.59 |
| Oct 5, 2009 |
42.32 |
| Oct 2, 2009 |
40.64 |
| Oct 1, 2009 |
41.40 |
| Sep 30, 2009 |
42.79 |
| Sep 29, 2009 |
43.09 |
| Sep 28, 2009 |
41.92 |
| Sep 25, 2009 |
41.50 |
| Sep 24, 2009 |
41.89 |
| Sep 23, 2009 |
42.57 |
| Sep 22, 2009 |
42.74 |
| Sep 21, 2009 |
43.40 |
| Sep 18, 2009 |
42.60 |
| Sep 17, 2009 |
42.07 |
| Sep 16, 2009 |
42.60 |
| Sep 15, 2009 |
42.04 |
| Sep 14, 2009 |
41.86 |
| Sep 11, 2009 |
42.11 |
| Sep 10, 2009 |
42.25 |
| Sep 9, 2009 |
41.54 |
| Sep 8, 2009 |
40.70 |
| Sep 4, 2009 |
39.61 |
| Sep 3, 2009 |
38.82 |
| Sep 2, 2009 |
37.29 |
| Sep 1, 2009 |
37.49 |
| Aug 31, 2009 |
37.78 |
| Aug 28, 2009 |
38.07 |
| Aug 27, 2009 |
37.50 |
| Aug 26, 2009 |
37.49 |
| Aug 25, 2009 |
37.10 |
| Aug 24, 2009 |
36.64 |
| Aug 21, 2009 |
36.59 |
| Aug 20, 2009 |
35.55 |
| Aug 19, 2009 |
35.22 |
| Aug 18, 2009 |
34.86 |
| Aug 17, 2009 |
34.38 |
| Aug 14, 2009 |
34.67 |
| Aug 13, 2009 |
33.88 |
| Aug 12, 2009 |
34.51 |
| Aug 11, 2009 |
34.52 |
| Aug 10, 2009 |
34.74 |
| Aug 7, 2009 |
36.23 |
| Aug 6, 2009 |
34.84 |
| Aug 5, 2009 |
35.09 |
| Aug 4, 2009 |
35.10 |
| Aug 3, 2009 |
35.32 |
| Jul 31, 2009 |
35.38 |
| Jul 30, 2009 |
35.30 |
| Jul 29, 2009 |
34.82 |
| Jul 28, 2009 |
35.36 |
| Jul 27, 2009 |
34.33 |
| Jul 24, 2009 |
34.24 |
| Jul 23, 2009 |
33.82 |
| Jul 22, 2009 |
32.73 |
| Jul 21, 2009 |
32.12 |
| Jul 20, 2009 |
32.00 |
| Jul 17, 2009 |
31.10 |
| Jul 16, 2009 |
31.02 |
| Jul 15, 2009 |
30.12 |
| Jul 14, 2009 |
28.86 |
| Jul 13, 2009 |
27.80 |
| Jul 10, 2009 |
26.61 |
| Jul 9, 2009 |
26.42 |
| Jul 8, 2009 |
26.75 |
| Jul 7, 2009 |
26.59 |
| Jul 6, 2009 |
26.91 |
| Jul 2, 2009 |
27.75 |
| Jul 1, 2009 |
28.89 |
| Jun 30, 2009 |
28.69 |
| Jun 29, 2009 |
28.60 |
| Jun 26, 2009 |
28.88 |
| Jun 25, 2009 |
28.46 |
| Jun 24, 2009 |
27.03 |
| Jun 23, 2009 |
26.85 |
| Jun 22, 2009 |
27.49 |
| Jun 19, 2009 |
28.51 |
| Jun 18, 2009 |
28.30 |
| Jun 17, 2009 |
28.69 |
| Jun 16, 2009 |
29.40 |
| Jun 15, 2009 |
30.51 |
| Jun 12, 2009 |
31.23 |
| Jun 11, 2009 |
31.31 |
| Jun 10, 2009 |
30.49 |
| Jun 9, 2009 |
30.61 |
| Jun 8, 2009 |
30.30 |
| Jun 5, 2009 |
31.30 |
| Jun 4, 2009 |
31.01 |
| Jun 3, 2009 |
30.98 |
| Jun 2, 2009 |
30.99 |
| Jun 1, 2009 |
31.00 |
| May 29, 2009 |
29.47 |
| May 28, 2009 |
28.51 |
| May 27, 2009 |
28.99 |
| May 26, 2009 |
29.07 |
| May 22, 2009 |
26.95 |
| May 21, 2009 |
27.50 |
| May 20, 2009 |
27.61 |
| May 19, 2009 |
27.88 |
| May 18, 2009 |
27.74 |
| May 15, 2009 |
26.56 |
| May 14, 2009 |
26.18 |
| May 13, 2009 |
25.49 |
| May 12, 2009 |
27.32 |
| May 11, 2009 |
28.15 |
| May 8, 2009 |
27.51 |
| May 7, 2009 |
27.61 |
| May 6, 2009 |
28.84 |
| May 5, 2009 |
29.25 |
| May 4, 2009 |
29.00 |
| May 1, 2009 |
28.46 |
| Apr 30, 2009 |
29.03 |
| Apr 29, 2009 |
29.02 |
| Apr 28, 2009 |
29.96 |
| Apr 27, 2009 |
28.66 |
| Apr 24, 2009 |
29.19 |
| Apr 23, 2009 |
28.92 |
| Apr 22, 2009 |
29.04 |
| Apr 21, 2009 |
28.46 |
| Apr 20, 2009 |
26.67 |
| Apr 17, 2009 |
28.37 |
| Apr 16, 2009 |
26.11 |
| Apr 15, 2009 |
24.59 |
| Apr 14, 2009 |
25.35 |
| Apr 13, 2009 |
25.70 |
| Apr 9, 2009 |
26.41 |
| Apr 8, 2009 |
24.41 |
| Apr 7, 2009 |
22.65 |
| Apr 6, 2009 |
23.53 |
| Apr 3, 2009 |
24.68 |
| Apr 2, 2009 |
23.83 |
| Apr 1, 2009 |
22.63 |
| Mar 31, 2009 |
22.68 |
| Mar 30, 2009 |
22.96 |
| Mar 27, 2009 |
23.96 |
| Mar 26, 2009 |
23.69 |
| Mar 25, 2009 |
22.27 |
| Mar 24, 2009 |
21.43 |
| Mar 23, 2009 |
18.97 |
| Mar 20, 2009 |
17.42 |
| Mar 19, 2009 |
18.59 |
| Mar 18, 2009 |
18.44 |
| Mar 17, 2009 |
17.37 |
| Mar 16, 2009 |
16.55 |
| Mar 13, 2009 |
17.19 |
| Mar 12, 2009 |
16.70 |
| Mar 11, 2009 |
15.49 |
| Mar 10, 2009 |
16.06 |
| Mar 9, 2009 |
14.50 |
| Mar 6, 2009 |
14.56 |
| Mar 5, 2009 |
14.91 |
| Mar 4, 2009 |
15.79 |
| Mar 3, 2009 |
15.54 |
| Mar 2, 2009 |
15.96 |
| Feb 27, 2009 |
16.57 |
| Feb 26, 2009 |
16.09 |
| Feb 25, 2009 |
16.77 |
| Feb 24, 2009 |
17.34 |
| Feb 23, 2009 |
16.98 |
| Feb 20, 2009 |
17.81 |
| Feb 19, 2009 |
17.95 |
| Feb 18, 2009 |
17.75 |
| Feb 17, 2009 |
17.90 |
| Feb 13, 2009 |
18.26 |
| Feb 12, 2009 |
18.81 |
| Feb 11, 2009 |
18.49 |
| Feb 10, 2009 |
18.79 |
| Feb 9, 2009 |
19.43 |
| Feb 6, 2009 |
20.24 |
| Feb 5, 2009 |
19.64 |
| Feb 4, 2009 |
18.89 |
| Feb 3, 2009 |
19.20 |
| Feb 2, 2009 |
18.23 |
| Jan 30, 2009 |
19.02 |
| Jan 29, 2009 |
19.58 |
| Jan 28, 2009 |
20.29 |
| Jan 27, 2009 |
19.07 |
| Jan 26, 2009 |
19.01 |
| Jan 23, 2009 |
18.22 |
| Jan 22, 2009 |
18.04 |
| Jan 21, 2009 |
18.81 |
| Jan 20, 2009 |
17.56 |
| Jan 16, 2009 |
19.08 |
| Jan 15, 2009 |
18.24 |
| Jan 14, 2009 |
17.28 |
| Jan 13, 2009 |
17.99 |
| Jan 12, 2009 |
17.53 |
| Jan 9, 2009 |
18.65 |
| Jan 8, 2009 |
20.09 |
| Jan 7, 2009 |
21.37 |
| Jan 6, 2009 |
22.05 |
| Jan 5, 2009 |
20.90 |
| Jan 2, 2009 |
21.30 |
| Dec 31, 2008 |
20.13 |
| Dec 30, 2008 |
19.31 |
| Dec 29, 2008 |
18.55 |
| Dec 26, 2008 |
19.48 |
| Dec 24, 2008 |
18.73 |
| Dec 23, 2008 |
18.63 |
| Dec 22, 2008 |
18.95 |
| Dec 19, 2008 |
19.94 |
| Dec 18, 2008 |
19.38 |
| Dec 17, 2008 |
19.97 |
| Dec 16, 2008 |
19.32 |
| Dec 15, 2008 |
17.92 |
| Dec 12, 2008 |
18.23 |
| Dec 11, 2008 |
17.58 |
| Dec 10, 2008 |
19.74 |
| Dec 9, 2008 |
19.99 |
| Dec 8, 2008 |
20.81 |
| Dec 5, 2008 |
20.03 |
| Dec 4, 2008 |
18.56 |
| Dec 3, 2008 |
18.21 |
| Dec 2, 2008 |
16.52 |
| Dec 1, 2008 |
15.92 |
| Nov 28, 2008 |
17.44 |
| Nov 26, 2008 |
18.06 |
| Nov 25, 2008 |
15.58 |
| Nov 24, 2008 |
15.82 |
| Nov 21, 2008 |
14.40 |
| Nov 20, 2008 |
13.63 |
| Nov 19, 2008 |
15.00 |
| Nov 18, 2008 |
15.51 |
| Nov 17, 2008 |
16.71 |
| Nov 14, 2008 |
17.14 |
| Nov 13, 2008 |
18.40 |
| Nov 12, 2008 |
17.70 |
| Nov 11, 2008 |
18.72 |
| Nov 10, 2008 |
19.12 |
| Nov 7, 2008 |
20.18 |
| Nov 6, 2008 |
19.94 |
| Nov 5, 2008 |
23.15 |
| Nov 4, 2008 |
23.48 |
| Nov 3, 2008 |
23.10 |
| Oct 31, 2008 |
24.51 |
| Oct 30, 2008 |
22.50 |
| Oct 29, 2008 |
21.68 |
| Oct 28, 2008 |
22.72 |
| Oct 27, 2008 |
21.95 |
| Oct 24, 2008 |
22.41 |
| Oct 23, 2008 |
22.99 |
| Oct 22, 2008 |
24.19 |
| Oct 21, 2008 |
26.42 |
| Oct 20, 2008 |
28.04 |
| Oct 17, 2008 |
28.64 |
| Oct 16, 2008 |
28.75 |
| Oct 15, 2008 |
27.39 |
| Oct 14, 2008 |
30.87 |
| Oct 13, 2008 |
32.55 |
| Oct 10, 2008 |
30.78 |
| Oct 9, 2008 |
30.37 |
| Oct 8, 2008 |
32.63 |
| Oct 7, 2008 |
32.25 |
| Oct 6, 2008 |
33.11 |
| Oct 3, 2008 |
34.07 |
| Oct 2, 2008 |
35.34 |
| Oct 1, 2008 |
37.36 |
| Sep 30, 2008 |
37.91 |
| Sep 29, 2008 |
36.70 |
| Sep 26, 2008 |
37.40 |
| Sep 25, 2008 |
37.30 |
| Sep 24, 2008 |
37.18 |
| Sep 23, 2008 |
38.37 |
| Sep 22, 2008 |
38.69 |
| Sep 19, 2008 |
41.97 |
| Sep 18, 2008 |
40.84 |
| Sep 17, 2008 |
39.69 |
| Sep 16, 2008 |
41.80 |
| Sep 15, 2008 |
40.61 |
| Sep 12, 2008 |
41.32 |
| Sep 11, 2008 |
41.59 |
| Sep 10, 2008 |
41.13 |
| Sep 9, 2008 |
40.49 |
| Sep 8, 2008 |
40.96 |
| Sep 5, 2008 |
39.50 |
| Sep 4, 2008 |
38.89 |
| Sep 3, 2008 |
40.44 |
| Sep 2, 2008 |
39.80 |
| Aug 29, 2008 |
38.06 |
| Aug 28, 2008 |
38.47 |
| Aug 27, 2008 |
37.13 |
| Aug 26, 2008 |
36.69 |
| Aug 25, 2008 |
35.13 |
| Aug 22, 2008 |
35.93 |
| Aug 21, 2008 |
34.75 |
| Aug 20, 2008 |
36.05 |
| Aug 19, 2008 |
36.75 |
| Aug 18, 2008 |
37.97 |
| Aug 15, 2008 |
39.41 |
| Aug 14, 2008 |
38.95 |
| Aug 13, 2008 |
38.48 |
| Aug 12, 2008 |
39.64 |
| Aug 11, 2008 |
40.74 |
| Aug 8, 2008 |
39.65 |
| Aug 7, 2008 |
37.17 |
| Aug 6, 2008 |
37.62 |
| Aug 5, 2008 |
37.31 |
| Aug 4, 2008 |
35.14 |
| Aug 1, 2008 |
35.38 |
| Jul 31, 2008 |
35.40 |
| Jul 30, 2008 |
36.02 |
| Jul 29, 2008 |
35.68 |
| Jul 28, 2008 |
34.62 |
| Jul 25, 2008 |
35.35 |
| Jul 24, 2008 |
36.32 |
| Jul 23, 2008 |
38.15 |
| Jul 22, 2008 |
36.99 |
| Jul 21, 2008 |
35.85 |
| Jul 18, 2008 |
36.48 |
| Jul 17, 2008 |
37.12 |
| Jul 16, 2008 |
35.05 |
| Jul 15, 2008 |
33.52 |
| Jul 14, 2008 |
32.88 |
| Jul 11, 2008 |
32.94 |
| Jul 10, 2008 |
34.00 |
| Jul 9, 2008 |
35.44 |
| Jul 8, 2008 |
36.83 |
| Jul 7, 2008 |
35.70 |
| Jul 3, 2008 |
36.48 |
| Jul 2, 2008 |
36.66 |
| Jul 1, 2008 |
37.01 |
| Jun 30, 2008 |
36.62 |
| Jun 27, 2008 |
37.05 |
| Jun 26, 2008 |
37.74 |
| Jun 25, 2008 |
39.09 |
| Jun 24, 2008 |
38.60 |
| Jun 23, 2008 |
38.33 |
| Jun 20, 2008 |
40.33 |
| Jun 19, 2008 |
42.45 |
| Jun 18, 2008 |
40.65 |
| Jun 17, 2008 |
42.00 |
| Jun 16, 2008 |
42.45 |
| Jun 13, 2008 |
42.55 |
| Jun 12, 2008 |
41.05 |
| Jun 11, 2008 |
41.20 |
| Jun 10, 2008 |
42.79 |
| Jun 9, 2008 |
41.91 |
| Jun 6, 2008 |
41.60 |
| Jun 5, 2008 |
44.59 |
| Jun 4, 2008 |
43.81 |
| Jun 3, 2008 |
43.70 |
| Jun 2, 2008 |
43.93 |
| May 30, 2008 |
45.43 |
| May 29, 2008 |
46.09 |
| May 28, 2008 |
45.54 |
| May 27, 2008 |
44.56 |
| May 23, 2008 |
43.50 |
| May 22, 2008 |
44.32 |
| May 21, 2008 |
43.38 |
| May 20, 2008 |
45.76 |
| May 19, 2008 |
46.51 |
| May 16, 2008 |
46.58 |
| May 15, 2008 |
47.54 |
| May 14, 2008 |
47.00 |
| May 13, 2008 |
45.58 |
| May 12, 2008 |
43.78 |
| May 9, 2008 |
42.22 |
| May 8, 2008 |
42.71 |
| May 7, 2008 |
43.24 |
| May 6, 2008 |
43.98 |
| May 5, 2008 |
44.00 |
| May 2, 2008 |
43.01 |
| May 1, 2008 |
43.29 |
| Apr 30, 2008 |
42.21 |
| Apr 29, 2008 |
41.50 |
| Apr 28, 2008 |
39.05 |
| Apr 25, 2008 |
37.01 |
| Apr 24, 2008 |
36.28 |
| Apr 23, 2008 |
34.63 |
| Apr 22, 2008 |
35.09 |
| Apr 21, 2008 |
36.06 |
| Apr 18, 2008 |
36.97 |
| Apr 17, 2008 |
35.57 |
| Apr 16, 2008 |
35.58 |
| Apr 15, 2008 |
35.38 |
| Apr 14, 2008 |
36.57 |
| Apr 11, 2008 |
36.39 |
| Apr 10, 2008 |
37.00 |
| Apr 9, 2008 |
36.45 |
| Apr 8, 2008 |
38.48 |
| Apr 7, 2008 |
38.28 |
| Apr 4, 2008 |
38.89 |
| Apr 3, 2008 |
39.15 |
| Apr 2, 2008 |
38.93 |
| Apr 1, 2008 |
39.73 |
| Mar 31, 2008 |
37.92 |
| Mar 28, 2008 |
37.14 |
| Mar 27, 2008 |
38.09 |
| Mar 26, 2008 |
38.03 |
| Mar 25, 2008 |
38.51 |
| Mar 24, 2008 |
37.35 |
| Mar 20, 2008 |
35.13 |
| Mar 19, 2008 |
34.34 |
| Mar 18, 2008 |
35.10 |
| Mar 17, 2008 |
33.45 |
| Mar 14, 2008 |
33.67 |
| Mar 13, 2008 |
33.47 |
| Mar 12, 2008 |
33.96 |
| Mar 11, 2008 |
32.60 |
| Mar 10, 2008 |
31.78 |
| Mar 7, 2008 |
33.00 |
| Mar 6, 2008 |
33.22 |
| Mar 5, 2008 |
35.27 |
| Mar 4, 2008 |
35.25 |
| Mar 3, 2008 |
35.90 |
| Feb 29, 2008 |
36.51 |
| Feb 28, 2008 |
38.09 |
| Feb 27, 2008 |
39.90 |
| Feb 26, 2008 |
37.75 |
| Feb 25, 2008 |
36.85 |
| Feb 22, 2008 |
36.38 |
| Feb 21, 2008 |
37.13 |
| Feb 20, 2008 |
37.45 |
| Feb 19, 2008 |
37.06 |
| Feb 15, 2008 |
38.14 |
| Feb 14, 2008 |
39.17 |
| Feb 13, 2008 |
41.65 |
| Feb 12, 2008 |
42.38 |
| Feb 11, 2008 |
41.70 |
| Feb 8, 2008 |
40.42 |
| Feb 7, 2008 |
40.88 |
| Feb 6, 2008 |
39.46 |
| Feb 5, 2008 |
39.93 |
| Feb 4, 2008 |
41.23 |
| Feb 1, 2008 |
43.15 |
| Jan 31, 2008 |
42.09 |
| Jan 30, 2008 |
39.73 |
| Jan 29, 2008 |
40.02 |
| Jan 28, 2008 |
38.88 |
| Jan 25, 2008 |
38.58 |
| Jan 24, 2008 |
41.36 |
| Jan 23, 2008 |
39.91 |
| Jan 22, 2008 |
37.74 |
| Jan 18, 2008 |
35.69 |
| Jan 17, 2008 |
34.48 |
| Jan 16, 2008 |
36.29 |
| Jan 15, 2008 |
32.63 |
| Jan 14, 2008 |
33.14 |
| Jan 11, 2008 |
33.17 |
| Jan 10, 2008 |
34.46 |
| Jan 9, 2008 |
33.53 |
| Jan 8, 2008 |
33.47 |
| Jan 7, 2008 |
33.19 |
| Jan 4, 2008 |
32.69 |
| Jan 3, 2008 |
34.46 |
| Jan 2, 2008 |
36.24 |
| Dec 31, 2007 |
36.86 |
| Dec 28, 2007 |
37.47 |
| Dec 27, 2007 |
37.54 |
| Dec 26, 2007 |
38.26 |
| Dec 24, 2007 |
38.77 |
| Dec 21, 2007 |
39.13 |
| Dec 20, 2007 |
37.91 |
| Dec 19, 2007 |
38.59 |
| Dec 18, 2007 |
37.50 |
| Dec 17, 2007 |
37.28 |
| Dec 14, 2007 |
38.91 |
| Dec 13, 2007 |
39.76 |
| Dec 12, 2007 |
39.90 |
| Dec 11, 2007 |
40.22 |
| Dec 10, 2007 |
42.00 |
| Dec 7, 2007 |
41.75 |
| Dec 6, 2007 |
40.01 |
| Dec 5, 2007 |
38.63 |
| Dec 4, 2007 |
37.64 |
| Dec 3, 2007 |
43.29 |
| Nov 30, 2007 |
42.42 |
| Nov 29, 2007 |
40.28 |
| Nov 28, 2007 |
42.11 |
| Nov 27, 2007 |
41.82 |
| Nov 26, 2007 |
40.89 |
| Nov 23, 2007 |
40.52 |
| Nov 21, 2007 |
39.98 |
| Nov 20, 2007 |
40.17 |
| Nov 19, 2007 |
39.34 |
| Nov 16, 2007 |
41.12 |
| Nov 15, 2007 |
42.20 |
| Nov 14, 2007 |
43.56 |
| Nov 13, 2007 |
44.64 |
| Nov 12, 2007 |
41.76 |
| Nov 9, 2007 |
41.91 |
| Nov 8, 2007 |
42.25 |
| Nov 7, 2007 |
42.43 |
| Nov 6, 2007 |
44.34 |
| Nov 5, 2007 |
43.72 |
| Nov 2, 2007 |
45.15 |
| Nov 1, 2007 |
46.26 |
| Oct 31, 2007 |
47.80 |
| Oct 30, 2007 |
45.74 |
| Oct 29, 2007 |
47.32 |
| Oct 26, 2007 |
47.38 |
| Oct 25, 2007 |
45.79 |
| Oct 24, 2007 |
45.50 |
| Oct 23, 2007 |
46.43 |
| Oct 22, 2007 |
47.34 |
| Oct 19, 2007 |
46.71 |
| Oct 18, 2007 |
45.82 |
| Oct 17, 2007 |
47.73 |
| Oct 16, 2007 |
49.05 |
| Oct 15, 2007 |
48.84 |
| Oct 12, 2007 |
50.23 |
| Oct 11, 2007 |
50.55 |
| Oct 10, 2007 |
51.12 |
| Oct 9, 2007 |
51.58 |
| Oct 8, 2007 |
53.38 |
| Oct 5, 2007 |
54.30 |
| Oct 4, 2007 |
52.99 |
| Oct 3, 2007 |
53.96 |
| Oct 2, 2007 |
53.15 |
| Oct 1, 2007 |
53.91 |
| Sep 28, 2007 |
52.48 |
| Sep 27, 2007 |
52.25 |
| Sep 26, 2007 |
51.58 |
| Sep 25, 2007 |
53.35 |
| Sep 24, 2007 |
52.91 |
| Sep 21, 2007 |
53.08 |
| Sep 20, 2007 |
52.73 |
| Sep 19, 2007 |
54.04 |
| Sep 18, 2007 |
54.82 |
| Sep 17, 2007 |
52.38 |
| Sep 14, 2007 |
52.84 |
| Sep 13, 2007 |
52.99 |
| Sep 12, 2007 |
52.47 |
| Sep 11, 2007 |
52.83 |
| Sep 10, 2007 |
52.04 |
| Sep 7, 2007 |
54.06 |
| Sep 6, 2007 |
55.70 |
| Sep 5, 2007 |
55.18 |
| Sep 4, 2007 |
56.26 |
| Aug 31, 2007 |
58.23 |
| Aug 30, 2007 |
56.03 |
| Aug 29, 2007 |
56.84 |
| Aug 28, 2007 |
54.60 |
| Aug 27, 2007 |
56.08 |
| Aug 24, 2007 |
57.76 |
| Aug 23, 2007 |
56.20 |
| Aug 22, 2007 |
54.29 |
| Aug 21, 2007 |
52.15 |
| Aug 20, 2007 |
52.91 |
| Aug 17, 2007 |
52.23 |
| Aug 16, 2007 |
49.48 |
| Aug 15, 2007 |
48.40 |
| Aug 14, 2007 |
50.46 |
| Aug 13, 2007 |
52.98 |
| Aug 10, 2007 |
54.17 |
| Aug 9, 2007 |
52.21 |
| Aug 8, 2007 |
54.85 |
| Aug 7, 2007 |
55.46 |
| Aug 6, 2007 |
54.99 |
| Aug 3, 2007 |
52.70 |
| Aug 2, 2007 |
52.71 |
| Aug 1, 2007 |
51.71 |
| Jul 31, 2007 |
52.06 |
| Jul 30, 2007 |
51.65 |
| Jul 27, 2007 |
50.42 |
| Jul 26, 2007 |
51.27 |
| Jul 25, 2007 |
53.45 |
| Jul 24, 2007 |
54.00 |
| Jul 23, 2007 |
55.22 |
| Jul 20, 2007 |
54.81 |
| Jul 19, 2007 |
56.17 |
| Jul 18, 2007 |
55.61 |
| Jul 17, 2007 |
56.49 |
| Jul 16, 2007 |
55.94 |
| Jul 13, 2007 |
56.44 |
| Jul 12, 2007 |
56.89 |
| Jul 11, 2007 |
56.88 |
| Jul 10, 2007 |
57.59 |
| Jul 9, 2007 |
59.43 |
| Jul 6, 2007 |
59.47 |
| Jul 5, 2007 |
58.42 |
| Jul 3, 2007 |
59.34 |
| Jul 2, 2007 |
59.40 |
| Jun 29, 2007 |
60.57 |
| Jun 28, 2007 |
59.92 |
| Jun 27, 2007 |
59.94 |
| Jun 26, 2007 |
57.83 |
| Jun 25, 2007 |
59.48 |
| Jun 22, 2007 |
59.90 |
| Jun 21, 2007 |
58.92 |
| Jun 20, 2007 |
59.84 |
| Jun 19, 2007 |
60.35 |
| Jun 18, 2007 |
59.99 |
| Jun 15, 2007 |
60.62 |
| Jun 14, 2007 |
59.84 |
| Jun 13, 2007 |
60.22 |
| Jun 12, 2007 |
58.22 |
| Jun 11, 2007 |
59.50 |
| Jun 8, 2007 |
60.45 |
| Jun 7, 2007 |
59.27 |
| Jun 6, 2007 |
59.87 |
| Jun 5, 2007 |
60.91 |
| Jun 4, 2007 |
61.77 |
| Jun 1, 2007 |
61.50 |
| May 31, 2007 |
61.12 |
| May 30, 2007 |
60.59 |
| May 29, 2007 |
56.32 |
| May 25, 2007 |
55.04 |
| May 24, 2007 |
55.07 |
| May 23, 2007 |
56.66 |
| May 22, 2007 |
56.35 |
| May 21, 2007 |
55.66 |
| May 18, 2007 |
54.79 |
| May 17, 2007 |
53.94 |
| May 16, 2007 |
53.77 |
| May 15, 2007 |
53.26 |
| May 14, 2007 |
54.09 |
| May 11, 2007 |
54.31 |
| May 10, 2007 |
53.65 |
| May 9, 2007 |
55.15 |
| May 8, 2007 |
53.63 |
| May 7, 2007 |
52.88 |
| May 4, 2007 |
53.26 |
| May 3, 2007 |
52.92 |
| May 2, 2007 |
53.89 |
| May 1, 2007 |
53.42 |
| Apr 30, 2007 |
55.90 |
| Apr 27, 2007 |
57.24 |
| Apr 26, 2007 |
57.55 |
| Apr 25, 2007 |
58.03 |
| Apr 24, 2007 |
57.86 |
| Apr 23, 2007 |
58.19 |
| Apr 20, 2007 |
57.80 |
| Apr 19, 2007 |
55.92 |
| Apr 18, 2007 |
57.11 |
| Apr 17, 2007 |
57.38 |
| Apr 16, 2007 |
58.40 |
| Apr 13, 2007 |
57.24 |
| Apr 12, 2007 |
58.57 |
| Apr 11, 2007 |
58.12 |
| Apr 10, 2007 |
58.65 |
| Apr 9, 2007 |
58.51 |
| Apr 5, 2007 |
58.60 |
| Apr 4, 2007 |
58.62 |
| Apr 3, 2007 |
59.41 |
| Apr 2, 2007 |
58.86 |
| Mar 30, 2007 |
58.80 |
| Mar 29, 2007 |
58.80 |
| Mar 28, 2007 |
58.69 |
| Mar 27, 2007 |
57.99 |
| Mar 26, 2007 |
59.30 |
| Mar 23, 2007 |
58.19 |
| Mar 22, 2007 |
57.20 |
| Mar 21, 2007 |
58.02 |
| Mar 20, 2007 |
57.58 |
| Mar 19, 2007 |
57.18 |
| Mar 16, 2007 |
56.73 |
| Mar 15, 2007 |
56.12 |
| Mar 14, 2007 |
55.09 |
| Mar 13, 2007 |
54.53 |
| Mar 12, 2007 |
56.16 |
| Mar 9, 2007 |
55.67 |
| Mar 8, 2007 |
55.52 |
| Mar 7, 2007 |
53.02 |
| Mar 6, 2007 |
52.36 |
| Mar 5, 2007 |
51.47 |
| Mar 2, 2007 |
52.89 |
| Mar 1, 2007 |
54.55 |
| Feb 28, 2007 |
54.84 |
| Feb 27, 2007 |
55.07 |
| Feb 26, 2007 |
56.34 |
| Feb 23, 2007 |
56.04 |
| Feb 22, 2007 |
56.62 |
| Feb 21, 2007 |
57.21 |
| Feb 20, 2007 |
58.41 |
| Feb 16, 2007 |
56.53 |
| Feb 15, 2007 |
56.20 |
| Feb 14, 2007 |
56.22 |
| Feb 13, 2007 |
55.37 |
| Feb 12, 2007 |
54.43 |
| Feb 9, 2007 |
54.06 |
| Feb 8, 2007 |
55.38 |
| Feb 7, 2007 |
55.51 |
| Feb 6, 2007 |
55.50 |
| Feb 5, 2007 |
54.29 |
| Feb 2, 2007 |
54.99 |
| Feb 1, 2007 |
55.66 |
| Jan 31, 2007 |
55.15 |
| Jan 30, 2007 |
54.52 |
| Jan 29, 2007 |
54.48 |
| Jan 26, 2007 |
54.30 |
| Jan 25, 2007 |
53.42 |
| Jan 24, 2007 |
54.38 |
| Jan 23, 2007 |
53.52 |
| Jan 22, 2007 |
53.52 |
| Jan 19, 2007 |
54.70 |
| Jan 18, 2007 |
55.23 |
| Jan 17, 2007 |
54.88 |
| Jan 16, 2007 |
55.20 |
| Jan 12, 2007 |
54.82 |
| Jan 11, 2007 |
54.13 |
| Jan 10, 2007 |
52.99 |
| Jan 9, 2007 |
53.26 |
| Jan 8, 2007 |
53.74 |
| Jan 5, 2007 |
52.35 |
| Jan 4, 2007 |
51.95 |
| Jan 3, 2007 |
51.30 |
| Dec 29, 2006 |
50.17 |
| Dec 28, 2006 |
50.56 |
| Dec 27, 2006 |
50.87 |
| Dec 26, 2006 |
50.86 |
| Dec 22, 2006 |
50.90 |
| Dec 21, 2006 |
51.20 |
| Dec 20, 2006 |
52.14 |
| Dec 19, 2006 |
51.52 |
| Dec 18, 2006 |
50.94 |
| Dec 15, 2006 |
51.64 |
| Dec 14, 2006 |
52.27 |
| Dec 13, 2006 |
50.02 |
| Dec 12, 2006 |
50.11 |
| Dec 11, 2006 |
50.40 |
| Dec 8, 2006 |
49.81 |
| Dec 7, 2006 |
50.40 |
| Dec 6, 2006 |
50.35 |
| Dec 5, 2006 |
49.89 |
| Dec 4, 2006 |
49.87 |
| Dec 1, 2006 |
49.36 |
| Nov 30, 2006 |
49.33 |
| Nov 29, 2006 |
49.93 |
| Nov 28, 2006 |
48.71 |
| Nov 27, 2006 |
49.16 |
| Nov 24, 2006 |
49.72 |
| Nov 22, 2006 |
50.70 |
| Nov 21, 2006 |
50.81 |
| Nov 20, 2006 |
47.12 |
| Nov 17, 2006 |
47.24 |
| Nov 16, 2006 |
47.97 |
| Nov 15, 2006 |
49.32 |
| Nov 14, 2006 |
47.64 |
| Nov 13, 2006 |
46.01 |
| Nov 10, 2006 |
46.56 |
| Nov 9, 2006 |
46.01 |
| Nov 8, 2006 |
46.74 |
| Nov 7, 2006 |
45.63 |
| Nov 6, 2006 |
44.54 |
| Nov 3, 2006 |
44.38 |
| Nov 2, 2006 |
44.10 |
| Nov 1, 2006 |
44.32 |
| Oct 31, 2006 |
45.76 |
| Oct 30, 2006 |
46.79 |
| Oct 27, 2006 |
45.68 |
| Oct 26, 2006 |
46.57 |
| Oct 25, 2006 |
45.83 |
| Oct 24, 2006 |
46.44 |
| Oct 23, 2006 |
46.50 |
| Oct 20, 2006 |
46.23 |
| Oct 19, 2006 |
46.01 |
| Oct 18, 2006 |
46.01 |
| Oct 17, 2006 |
45.90 |
| Oct 16, 2006 |
46.62 |
| Oct 13, 2006 |
46.45 |
| Oct 12, 2006 |
45.62 |
| Oct 11, 2006 |
44.10 |
| Oct 10, 2006 |
43.82 |
| Oct 9, 2006 |
43.72 |
| Oct 6, 2006 |
43.70 |
| Oct 5, 2006 |
43.17 |
| Oct 4, 2006 |
43.00 |
| Oct 3, 2006 |
41.46 |
| Oct 2, 2006 |
40.91 |
| Sep 29, 2006 |
41.77 |
| Sep 28, 2006 |
43.36 |
| Sep 27, 2006 |
42.64 |
| Sep 26, 2006 |
42.40 |
| Sep 25, 2006 |
41.93 |
| Sep 22, 2006 |
40.68 |
| Sep 21, 2006 |
41.40 |
| Sep 20, 2006 |
42.47 |
| Sep 19, 2006 |
41.40 |
| Sep 18, 2006 |
41.91 |
| Sep 15, 2006 |
41.83 |
| Sep 14, 2006 |
41.36 |
| Sep 13, 2006 |
40.59 |
| Sep 12, 2006 |
40.93 |
| Sep 11, 2006 |
39.76 |
| Sep 8, 2006 |
39.57 |
| Sep 7, 2006 |
38.32 |
| Sep 6, 2006 |
38.50 |
| Sep 5, 2006 |
39.11 |
| Sep 1, 2006 |
39.12 |
| Aug 31, 2006 |
38.64 |
| Aug 30, 2006 |
39.31 |
| Aug 29, 2006 |
39.45 |
| Aug 28, 2006 |
38.58 |
| Aug 25, 2006 |
37.63 |
| Aug 24, 2006 |
37.82 |
| Aug 23, 2006 |
37.95 |
| Aug 22, 2006 |
37.64 |
| Aug 21, 2006 |
36.90 |
| Aug 18, 2006 |
36.90 |
| Aug 17, 2006 |
36.83 |
| Aug 16, 2006 |
36.86 |
| Aug 15, 2006 |
36.62 |
| Aug 14, 2006 |
35.34 |
| Aug 11, 2006 |
35.34 |
| Aug 10, 2006 |
34.67 |
| Aug 9, 2006 |
34.69 |
| Aug 8, 2006 |
35.07 |
| Aug 7, 2006 |
34.82 |
| Aug 4, 2006 |
35.38 |
| Aug 3, 2006 |
35.99 |
| Aug 2, 2006 |
35.05 |
| Aug 1, 2006 |
35.04 |
| Jul 31, 2006 |
35.53 |
| Jul 28, 2006 |
35.21 |
| Jul 27, 2006 |
33.94 |
| Jul 26, 2006 |
35.16 |
| Jul 25, 2006 |
35.84 |
| Jul 24, 2006 |
34.79 |
| Jul 21, 2006 |
33.27 |
| Jul 20, 2006 |
34.22 |
| Jul 19, 2006 |
34.58 |
| Jul 18, 2006 |
33.17 |
| Jul 17, 2006 |
33.20 |
| Jul 14, 2006 |
33.54 |
| Jul 13, 2006 |
34.14 |
| Jul 12, 2006 |
34.62 |
| Jul 11, 2006 |
35.70 |
| Jul 10, 2006 |
36.33 |
| Jul 7, 2006 |
36.27 |
| Jul 6, 2006 |
37.59 |
| Jul 5, 2006 |
37.43 |
| Jul 3, 2006 |
37.96 |
| Jun 30, 2006 |
38.16 |
| Jun 29, 2006 |
37.55 |
| Jun 28, 2006 |
35.75 |
| Jun 27, 2006 |
35.89 |
| Jun 26, 2006 |
37.19 |
| Jun 23, 2006 |
36.01 |
| Jun 22, 2006 |
35.74 |
| Jun 21, 2006 |
35.62 |
| Jun 20, 2006 |
34.85 |
| Jun 19, 2006 |
34.25 |
| Jun 16, 2006 |
35.20 |
| Jun 15, 2006 |
35.37 |
| Jun 14, 2006 |
35.25 |
| Jun 13, 2006 |
34.25 |
| Jun 12, 2006 |
34.88 |
| Jun 9, 2006 |
35.65 |
| Jun 8, 2006 |
34.53 |
| Jun 7, 2006 |
35.05 |
| Jun 6, 2006 |
35.41 |
| Jun 5, 2006 |
35.06 |
| Jun 2, 2006 |
36.27 |
| Jun 1, 2006 |
36.79 |
| May 31, 2006 |
35.45 |
| May 30, 2006 |
34.61 |
| May 26, 2006 |
36.06 |
| May 25, 2006 |
35.14 |
| May 24, 2006 |
35.28 |
| May 23, 2006 |
37.32 |
| May 22, 2006 |
37.77 |
| May 19, 2006 |
37.85 |
| May 18, 2006 |
37.58 |
| May 17, 2006 |
37.83 |
| May 16, 2006 |
38.14 |
| May 15, 2006 |
37.86 |
| May 12, 2006 |
38.00 |
| May 11, 2006 |
37.18 |
| May 10, 2006 |
38.00 |
| May 9, 2006 |
39.80 |
| May 8, 2006 |
39.30 |
| May 5, 2006 |
39.93 |
| May 4, 2006 |
40.52 |
| May 3, 2006 |
40.35 |
| May 2, 2006 |
40.37 |
| May 1, 2006 |
40.48 |
| Apr 28, 2006 |
40.20 |
| Apr 27, 2006 |
38.51 |
| Apr 26, 2006 |
38.13 |
| Apr 25, 2006 |
38.16 |
| Apr 24, 2006 |
38.39 |
| Apr 21, 2006 |
38.62 |
| Apr 20, 2006 |
39.02 |
| Apr 19, 2006 |
38.59 |
| Apr 18, 2006 |
37.78 |
| Apr 17, 2006 |
36.90 |
| Apr 13, 2006 |
37.08 |
| Apr 12, 2006 |
37.40 |
| Apr 11, 2006 |
36.75 |
| Apr 10, 2006 |
37.34 |
| Apr 7, 2006 |
37.80 |
| Apr 6, 2006 |
37.84 |
| Apr 5, 2006 |
37.12 |
| Apr 4, 2006 |
37.25 |
| Apr 3, 2006 |
37.85 |
| Mar 31, 2006 |
38.21 |
| Mar 30, 2006 |
37.90 |
| Mar 29, 2006 |
37.92 |
| Mar 28, 2006 |
38.31 |
| Mar 27, 2006 |
38.99 |
| Mar 24, 2006 |
38.98 |
| Mar 23, 2006 |
39.00 |
| Mar 22, 2006 |
39.91 |
| Mar 21, 2006 |
38.96 |
| Mar 20, 2006 |
35.25 |
| Mar 17, 2006 |
34.45 |
| Mar 16, 2006 |
35.25 |
| Mar 15, 2006 |
34.95 |
| Mar 14, 2006 |
34.71 |
| Mar 13, 2006 |
34.30 |
| Mar 10, 2006 |
33.88 |
| Mar 9, 2006 |
33.39 |
| Mar 8, 2006 |
33.30 |
| Mar 7, 2006 |
33.05 |
| Mar 6, 2006 |
33.80 |
| Mar 3, 2006 |
34.49 |
| Mar 2, 2006 |
35.01 |
| Mar 1, 2006 |
35.36 |
| Feb 28, 2006 |
35.50 |
| Feb 27, 2006 |
36.09 |
| Feb 24, 2006 |
36.83 |
| Feb 23, 2006 |
36.74 |
| Feb 22, 2006 |
35.67 |
| Feb 21, 2006 |
35.63 |
| Feb 17, 2006 |
36.15 |
| Feb 16, 2006 |
36.62 |
| Feb 15, 2006 |
36.88 |
| Feb 14, 2006 |
36.75 |
| Feb 13, 2006 |
35.34 |
| Feb 10, 2006 |
35.74 |
| Feb 9, 2006 |
35.81 |
| Feb 8, 2006 |
36.07 |
| Feb 7, 2006 |
35.54 |
| Feb 6, 2006 |
36.08 |
| Feb 3, 2006 |
36.64 |
| Feb 2, 2006 |
35.90 |
| Feb 1, 2006 |
37.11 |
| Jan 31, 2006 |
36.13 |
| Jan 30, 2006 |
35.92 |
| Jan 27, 2006 |
35.62 |
| Jan 26, 2006 |
34.99 |
| Jan 25, 2006 |
34.99 |
| Jan 24, 2006 |
35.00 |
| Jan 23, 2006 |
34.42 |
| Jan 20, 2006 |
34.21 |
| Jan 19, 2006 |
34.98 |
| Jan 18, 2006 |
34.90 |
| Jan 17, 2006 |
34.98 |
| Jan 13, 2006 |
35.63 |
| Jan 12, 2006 |
35.90 |
| Jan 11, 2006 |
36.59 |
| Jan 10, 2006 |
36.41 |
| Jan 9, 2006 |
33.45 |
| Jan 6, 2006 |
32.64 |
| Jan 5, 2006 |
32.29 |
| Jan 4, 2006 |
31.80 |
| Jan 3, 2006 |
31.90 |
| Dec 30, 2005 |
32.40 |
| Dec 29, 2005 |
32.46 |
| Dec 28, 2005 |
32.39 |
| Dec 27, 2005 |
32.08 |
| Dec 23, 2005 |
32.64 |
| Dec 22, 2005 |
31.72 |
| Dec 21, 2005 |
31.74 |
| Dec 20, 2005 |
31.45 |
| Dec 19, 2005 |
30.95 |
| Dec 16, 2005 |
31.13 |
| Dec 15, 2005 |
31.15 |
| Dec 14, 2005 |
31.84 |
| Dec 13, 2005 |
31.76 |
| Dec 12, 2005 |
32.83 |
| Dec 9, 2005 |
33.03 |
| Dec 8, 2005 |
32.85 |
| Dec 7, 2005 |
33.04 |
| Dec 6, 2005 |
33.27 |
| Dec 5, 2005 |
33.42 |
| Dec 2, 2005 |
33.87 |
| Dec 1, 2005 |
33.90 |
| Nov 30, 2005 |
33.89 |
| Nov 29, 2005 |
33.95 |
| Nov 28, 2005 |
34.01 |
| Nov 25, 2005 |
34.41 |
| Nov 23, 2005 |
34.58 |
| Nov 22, 2005 |
34.55 |
| Nov 21, 2005 |
32.98 |
| Nov 18, 2005 |
32.48 |
| Nov 17, 2005 |
31.34 |
| Nov 16, 2005 |
30.83 |
| Nov 15, 2005 |
30.25 |
| Nov 14, 2005 |
31.10 |
| Nov 11, 2005 |
31.23 |
| Nov 10, 2005 |
31.49 |
| Nov 9, 2005 |
30.00 |
| Nov 8, 2005 |
29.95 |
| Nov 7, 2005 |
29.90 |
| Nov 4, 2005 |
29.71 |
| Nov 3, 2005 |
29.67 |
| Nov 2, 2005 |
29.00 |
| Nov 1, 2005 |
28.18 |
| Oct 31, 2005 |
28.45 |
| Oct 28, 2005 |
28.10 |
| Oct 27, 2005 |
27.00 |
| Oct 26, 2005 |
28.33 |
| Oct 25, 2005 |
28.74 |
| Oct 24, 2005 |
29.28 |
| Oct 21, 2005 |
29.46 |
| Oct 20, 2005 |
29.21 |
| Oct 19, 2005 |
27.85 |
| Oct 18, 2005 |
27.80 |
| Oct 17, 2005 |
28.85 |
| Oct 14, 2005 |
28.40 |
| Oct 13, 2005 |
28.66 |
| Oct 12, 2005 |
29.35 |
| Oct 11, 2005 |
29.50 |
| Oct 10, 2005 |
30.80 |
| Oct 7, 2005 |
30.78 |
| Oct 6, 2005 |
30.25 |
| Oct 5, 2005 |
29.70 |
| Oct 4, 2005 |
30.63 |
| Oct 3, 2005 |
31.23 |
| Sep 30, 2005 |
31.02 |
| Sep 29, 2005 |
30.52 |
| Sep 28, 2005 |
30.33 |
| Sep 27, 2005 |
30.72 |
| Sep 26, 2005 |
30.75 |
| Sep 23, 2005 |
30.26 |
| Sep 22, 2005 |
29.36 |
| Sep 21, 2005 |
29.86 |
| Sep 20, 2005 |
30.84 |
| Sep 19, 2005 |
31.60 |
| Sep 16, 2005 |
31.86 |
| Sep 15, 2005 |
31.80 |
| Sep 14, 2005 |
31.70 |
| Sep 13, 2005 |
33.65 |
| Sep 12, 2005 |
34.10 |
| Sep 9, 2005 |
33.76 |
| Sep 8, 2005 |
33.11 |
| Sep 7, 2005 |
32.99 |
| Sep 6, 2005 |
33.00 |
| Sep 2, 2005 |
32.98 |
| Sep 1, 2005 |
32.97 |
| Aug 31, 2005 |
33.49 |
| Aug 30, 2005 |
33.30 |
| Aug 29, 2005 |
33.45 |
| Aug 26, 2005 |
33.11 |
| Aug 25, 2005 |
33.50 |
| Aug 24, 2005 |
32.58 |
| Aug 23, 2005 |
32.92 |
| Aug 22, 2005 |
31.86 |
| Aug 19, 2005 |
32.08 |
| Aug 18, 2005 |
32.49 |
| Aug 17, 2005 |
32.95 |
| Aug 16, 2005 |
32.75 |
| Aug 15, 2005 |
33.99 |
| Aug 12, 2005 |
34.28 |
| Aug 11, 2005 |
34.11 |
| Aug 10, 2005 |
33.66 |
| Aug 9, 2005 |
33.57 |
| Aug 8, 2005 |
33.12 |
| Aug 5, 2005 |
32.96 |
| Aug 4, 2005 |
33.20 |
| Aug 3, 2005 |
34.20 |
| Aug 2, 2005 |
33.84 |
| Aug 1, 2005 |
33.96 |
| Jul 29, 2005 |
33.90 |
| Jul 28, 2005 |
34.06 |
| Jul 27, 2005 |
33.83 |
| Jul 26, 2005 |
33.74 |
| Jul 25, 2005 |
33.49 |
| Jul 22, 2005 |
33.78 |
| Jul 21, 2005 |
33.58 |
| Jul 20, 2005 |
34.12 |
| Jul 19, 2005 |
33.58 |
| Jul 18, 2005 |
33.11 |
| Jul 15, 2005 |
32.95 |
| Jul 14, 2005 |
33.38 |
| Jul 13, 2005 |
33.80 |
| Jul 12, 2005 |
34.00 |
| Jul 11, 2005 |
34.14 |
| Jul 8, 2005 |
34.89 |
| Jul 7, 2005 |
34.15 |
| Jul 6, 2005 |
33.70 |
| Jul 5, 2005 |
33.86 |
| Jul 1, 2005 |
33.11 |
| Jun 30, 2005 |
32.69 |
| Jun 29, 2005 |
32.57 |
| Jun 28, 2005 |
32.48 |
| Jun 27, 2005 |
31.91 |
| Jun 24, 2005 |
31.93 |
| Jun 23, 2005 |
32.15 |
| Jun 22, 2005 |
33.10 |
| Jun 21, 2005 |
32.62 |
| Jun 20, 2005 |
32.60 |
| Jun 17, 2005 |
32.81 |
| Jun 16, 2005 |
32.91 |
| Jun 15, 2005 |
32.04 |
| Jun 14, 2005 |
32.27 |
| Jun 13, 2005 |
31.75 |
| Jun 10, 2005 |
31.50 |
| Jun 9, 2005 |
31.57 |
| Jun 8, 2005 |
31.70 |
| Jun 7, 2005 |
31.67 |
| Jun 6, 2005 |
31.55 |
| Jun 3, 2005 |
31.50 |
| Jun 2, 2005 |
31.80 |
| Jun 1, 2005 |
31.37 |
| May 31, 2005 |
30.99 |
| May 27, 2005 |
31.25 |
| May 26, 2005 |
31.06 |
| May 25, 2005 |
30.07 |
| May 24, 2005 |
28.80 |
| May 23, 2005 |
29.03 |
| May 20, 2005 |
28.68 |
| May 19, 2005 |
28.79 |
| May 18, 2005 |
28.81 |
| May 17, 2005 |
27.96 |
| May 16, 2005 |
27.29 |
| May 13, 2005 |
27.06 |
| May 12, 2005 |
26.97 |
| May 11, 2005 |
27.14 |
| May 10, 2005 |
27.59 |
| May 9, 2005 |
27.50 |
| May 6, 2005 |
27.34 |
| May 5, 2005 |
27.44 |
| May 4, 2005 |
27.19 |
| May 3, 2005 |
27.29 |
| May 2, 2005 |
26.05 |
| Apr 29, 2005 |
25.88 |
| Apr 28, 2005 |
25.76 |
| Apr 27, 2005 |
26.47 |
| Apr 26, 2005 |
26.35 |
| Apr 25, 2005 |
26.25 |
| Apr 22, 2005 |
25.57 |
| Apr 21, 2005 |
26.83 |
| Apr 20, 2005 |
25.56 |
| Apr 19, 2005 |
26.25 |
| Apr 18, 2005 |
24.37 |
| Apr 15, 2005 |
24.90 |
| Apr 14, 2005 |
25.57 |
| Apr 13, 2005 |
26.37 |
| Apr 12, 2005 |
26.76 |
| Apr 11, 2005 |
26.68 |
| Apr 8, 2005 |
26.34 |
| Apr 7, 2005 |
26.78 |
| Apr 6, 2005 |
26.70 |
| Apr 5, 2005 |
26.30 |
| Apr 4, 2005 |
26.75 |
| Apr 1, 2005 |
26.24 |
| Mar 31, 2005 |
26.64 |
| Mar 30, 2005 |
26.31 |
| Mar 29, 2005 |
25.65 |
| Mar 28, 2005 |
26.74 |
| Mar 24, 2005 |
26.65 |
| Mar 23, 2005 |
26.37 |
| Mar 22, 2005 |
27.49 |
| Mar 21, 2005 |
27.16 |
| Mar 18, 2005 |
27.95 |
| Mar 17, 2005 |
28.00 |
| Mar 16, 2005 |
28.00 |
| Mar 15, 2005 |
27.95 |
| Mar 14, 2005 |
27.92 |
| Mar 11, 2005 |
28.00 |
| Mar 10, 2005 |
27.98 |
| Mar 9, 2005 |
28.57 |
| Mar 8, 2005 |
27.45 |
| Mar 7, 2005 |
27.81 |
| Mar 4, 2005 |
28.33 |
| Mar 3, 2005 |
28.30 |
| Mar 2, 2005 |
28.13 |
| Mar 1, 2005 |
27.87 |
| Feb 28, 2005 |
27.73 |
| Feb 25, 2005 |
27.68 |
| Feb 24, 2005 |
27.81 |
| Feb 23, 2005 |
27.30 |
| Feb 22, 2005 |
27.71 |
| Feb 18, 2005 |
28.81 |
| Feb 17, 2005 |
28.82 |
| Feb 16, 2005 |
29.54 |
| Feb 15, 2005 |
29.14 |
| Feb 14, 2005 |
28.44 |
| Feb 11, 2005 |
29.05 |
| Feb 10, 2005 |
28.15 |
| Feb 9, 2005 |
28.25 |
| Feb 8, 2005 |
28.69 |
| Feb 7, 2005 |
28.00 |
| Feb 4, 2005 |
27.10 |
| Feb 3, 2005 |
27.08 |
| Feb 2, 2005 |
26.77 |
| Feb 1, 2005 |
27.05 |
| Jan 31, 2005 |
27.21 |
| Jan 28, 2005 |
25.88 |
| Jan 27, 2005 |
26.76 |
| Jan 26, 2005 |
26.38 |
| Jan 25, 2005 |
26.44 |
| Jan 24, 2005 |
26.09 |
| Jan 21, 2005 |
26.10 |
| Jan 20, 2005 |
26.56 |
| Jan 19, 2005 |
27.24 |
| Jan 18, 2005 |
27.43 |
| Jan 14, 2005 |
27.12 |
| Jan 13, 2005 |
26.72 |
| Jan 12, 2005 |
26.92 |
| Jan 11, 2005 |
26.39 |
| Jan 10, 2005 |
26.57 |
| Jan 7, 2005 |
26.55 |
| Jan 6, 2005 |
26.36 |
| Jan 5, 2005 |
26.40 |
| Jan 4, 2005 |
27.25 |
| Jan 3, 2005 |
27.18 |
| Dec 31, 2004 |
27.00 |
| Dec 30, 2004 |
26.91 |
| Dec 29, 2004 |
26.98 |
| Dec 28, 2004 |
27.05 |
| Dec 27, 2004 |
26.65 |
| Dec 23, 2004 |
26.96 |
| Dec 22, 2004 |
26.57 |
| Dec 21, 2004 |
26.42 |
| Dec 20, 2004 |
26.25 |
| Dec 17, 2004 |
26.06 |
| Dec 16, 2004 |
25.71 |
| Dec 15, 2004 |
26.03 |
| Dec 14, 2004 |
25.92 |
| Dec 13, 2004 |
25.56 |
| Dec 10, 2004 |
25.77 |
| Dec 9, 2004 |
26.01 |
| Dec 8, 2004 |
25.74 |
| Dec 7, 2004 |
25.74 |
| Dec 6, 2004 |
26.85 |
| Dec 3, 2004 |
27.41 |
| Dec 2, 2004 |
27.35 |
| Dec 1, 2004 |
27.50 |
| Nov 30, 2004 |
27.30 |
| Nov 29, 2004 |
27.40 |
| Nov 26, 2004 |
27.30 |
| Nov 24, 2004 |
27.33 |
| Nov 23, 2004 |
26.88 |
| Nov 22, 2004 |
26.20 |
| Nov 19, 2004 |
26.14 |
| Nov 18, 2004 |
26.24 |
| Nov 17, 2004 |
26.98 |
| Nov 16, 2004 |
25.10 |
| Nov 15, 2004 |
25.75 |
| Nov 12, 2004 |
25.14 |
| Nov 11, 2004 |
25.90 |
| Nov 10, 2004 |
24.66 |
| Nov 9, 2004 |
24.79 |
| Nov 8, 2004 |
23.26 |
| Nov 5, 2004 |
23.94 |
| Nov 4, 2004 |
24.16 |
| Nov 3, 2004 |
23.48 |
| Nov 2, 2004 |
23.22 |
| Nov 1, 2004 |
23.48 |
| Oct 29, 2004 |
22.79 |
| Oct 28, 2004 |
22.91 |
| Oct 27, 2004 |
23.07 |
| Oct 26, 2004 |
22.49 |
| Oct 25, 2004 |
22.19 |
| Oct 22, 2004 |
22.02 |
| Oct 21, 2004 |
22.49 |
| Oct 20, 2004 |
22.20 |
| Oct 19, 2004 |
22.10 |
| Oct 18, 2004 |
21.67 |
| Oct 15, 2004 |
21.70 |
| Oct 14, 2004 |
21.60 |
| Oct 13, 2004 |
21.91 |
| Oct 12, 2004 |
22.19 |
| Oct 11, 2004 |
21.61 |
| Oct 8, 2004 |
21.69 |
| Oct 7, 2004 |
22.10 |
| Oct 6, 2004 |
22.00 |
| Oct 5, 2004 |
21.89 |
| Oct 4, 2004 |
21.93 |
| Oct 1, 2004 |
22.73 |
| Sep 30, 2004 |
22.28 |
| Sep 29, 2004 |
22.40 |
| Sep 28, 2004 |
21.45 |
| Sep 27, 2004 |
21.25 |
| Sep 24, 2004 |
21.51 |
| Sep 23, 2004 |
21.97 |
| Sep 22, 2004 |
21.84 |
| Sep 21, 2004 |
22.08 |
| Sep 20, 2004 |
21.18 |
| Sep 17, 2004 |
21.25 |
| Sep 16, 2004 |
21.13 |
| Sep 15, 2004 |
20.99 |
| Sep 14, 2004 |
20.80 |
| Sep 13, 2004 |
20.96 |
| Sep 10, 2004 |
20.77 |
| Sep 9, 2004 |
20.60 |
| Sep 8, 2004 |
20.64 |
| Sep 7, 2004 |
20.45 |
| Sep 3, 2004 |
20.49 |
| Sep 2, 2004 |
20.59 |
| Sep 1, 2004 |
20.01 |
| Aug 31, 2004 |
20.16 |
| Aug 30, 2004 |
19.98 |
| Aug 27, 2004 |
20.08 |
| Aug 26, 2004 |
19.53 |
| Aug 25, 2004 |
19.50 |
| Aug 24, 2004 |
19.66 |
| Aug 23, 2004 |
19.33 |
| Aug 20, 2004 |
19.48 |
| Aug 19, 2004 |
18.65 |
| Aug 18, 2004 |
18.30 |
| Aug 17, 2004 |
18.18 |
| Aug 16, 2004 |
18.18 |
| Aug 13, 2004 |
17.66 |
| Aug 12, 2004 |
17.71 |
| Aug 11, 2004 |
17.89 |
| Aug 10, 2004 |
17.99 |
| Aug 9, 2004 |
17.91 |
| Aug 6, 2004 |
17.88 |
| Aug 5, 2004 |
17.95 |
| Aug 4, 2004 |
18.30 |
| Aug 3, 2004 |
18.35 |
| Aug 2, 2004 |
18.73 |
| Jul 30, 2004 |
18.97 |
| Jul 29, 2004 |
18.77 |
| Jul 28, 2004 |
18.42 |
| Jul 27, 2004 |
18.92 |
| Jul 26, 2004 |
18.28 |
| Jul 23, 2004 |
18.36 |
| Jul 22, 2004 |
18.44 |
| Jul 21, 2004 |
19.00 |
| Jul 20, 2004 |
19.42 |
| Jul 19, 2004 |
18.53 |
| Jul 16, 2004 |
18.35 |
| Jul 15, 2004 |
18.74 |
| Jul 14, 2004 |
18.89 |
| Jul 13, 2004 |
19.06 |
| Jul 12, 2004 |
18.90 |
| Jul 9, 2004 |
18.72 |
| Jul 8, 2004 |
18.67 |
| Jul 7, 2004 |
19.22 |
| Jul 6, 2004 |
18.90 |
| Jul 2, 2004 |
18.97 |
| Jul 1, 2004 |
19.12 |
| Jun 30, 2004 |
19.25 |
| Jun 29, 2004 |
19.18 |
| Jun 28, 2004 |
19.14 |
| Jun 25, 2004 |
19.10 |
| Jun 24, 2004 |
19.22 |
| Jun 23, 2004 |
18.98 |
| Jun 22, 2004 |
18.96 |
| Jun 21, 2004 |
18.99 |
| Jun 18, 2004 |
18.79 |
| Jun 17, 2004 |
18.84 |
| Jun 16, 2004 |
18.86 |
| Jun 15, 2004 |
18.68 |
| Jun 14, 2004 |
18.75 |
| Jun 10, 2004 |
18.70 |
| Jun 9, 2004 |
18.51 |
| Jun 8, 2004 |
18.80 |
| Jun 7, 2004 |
18.84 |
| Jun 4, 2004 |
18.52 |
| Jun 3, 2004 |
18.41 |
| Jun 2, 2004 |
18.99 |
| Jun 1, 2004 |
18.97 |
| May 28, 2004 |
18.93 |
| May 27, 2004 |
18.73 |
| May 26, 2004 |
18.65 |
| May 25, 2004 |
19.07 |
| May 24, 2004 |
18.77 |
| May 21, 2004 |
18.49 |
| May 20, 2004 |
17.56 |
| May 19, 2004 |
16.61 |
| May 18, 2004 |
16.81 |
| May 17, 2004 |
16.71 |
| May 14, 2004 |
16.82 |
| May 13, 2004 |
16.87 |
| May 12, 2004 |
17.02 |
| May 11, 2004 |
16.96 |
| May 10, 2004 |
16.88 |
| May 7, 2004 |
17.03 |
| May 6, 2004 |
17.59 |
| May 5, 2004 |
17.99 |
| May 4, 2004 |
18.13 |
| May 3, 2004 |
18.18 |
| Apr 30, 2004 |
18.07 |
| Apr 29, 2004 |
18.40 |
| Apr 28, 2004 |
18.53 |
| Apr 27, 2004 |
19.10 |
| Apr 26, 2004 |
19.10 |
| Apr 23, 2004 |
19.20 |
| Apr 22, 2004 |
19.33 |
| Apr 21, 2004 |
18.91 |
| Apr 20, 2004 |
18.75 |
| Apr 19, 2004 |
18.70 |
| Apr 16, 2004 |
19.03 |
| Apr 15, 2004 |
18.70 |
| Apr 14, 2004 |
18.63 |
| Apr 13, 2004 |
18.93 |
| Apr 12, 2004 |
19.55 |
| Apr 8, 2004 |
18.75 |
| Apr 7, 2004 |
19.03 |
| Apr 6, 2004 |
19.09 |
| Apr 5, 2004 |
19.20 |
| Apr 2, 2004 |
18.95 |
| Apr 1, 2004 |
18.98 |
| Mar 31, 2004 |
18.50 |
| Mar 30, 2004 |
18.53 |
| Mar 29, 2004 |
18.33 |
| Mar 26, 2004 |
18.25 |
| Mar 25, 2004 |
18.30 |
| Mar 24, 2004 |
18.20 |
| Mar 23, 2004 |
18.03 |
| Mar 22, 2004 |
18.14 |
| Mar 19, 2004 |
18.95 |
| Mar 18, 2004 |
18.73 |
| Mar 17, 2004 |
18.55 |
| Mar 16, 2004 |
18.24 |
| Mar 15, 2004 |
18.34 |
| Mar 12, 2004 |
18.80 |
| Mar 11, 2004 |
18.61 |
| Mar 10, 2004 |
18.35 |
| Mar 9, 2004 |
19.06 |
| Mar 8, 2004 |
19.64 |
| Mar 5, 2004 |
19.82 |
| Mar 4, 2004 |
19.82 |
| Mar 3, 2004 |
19.67 |
| Mar 2, 2004 |
19.65 |
| Mar 1, 2004 |
19.70 |
| Feb 27, 2004 |
19.12 |
| Feb 26, 2004 |
19.36 |
| Feb 25, 2004 |
19.27 |
| Feb 24, 2004 |
18.96 |
| Feb 23, 2004 |
18.37 |
| Feb 20, 2004 |
18.80 |
| Feb 19, 2004 |
18.35 |
| Feb 18, 2004 |
18.43 |
| Feb 17, 2004 |
18.68 |
| Feb 13, 2004 |
17.91 |
| Feb 12, 2004 |
18.28 |
| Feb 11, 2004 |
18.14 |
| Feb 10, 2004 |
18.31 |
| Feb 9, 2004 |
17.77 |
| Feb 6, 2004 |
18.02 |
| Feb 5, 2004 |
17.56 |
| Feb 4, 2004 |
17.08 |
| Feb 3, 2004 |
17.55 |
| Feb 2, 2004 |
17.49 |
| Jan 30, 2004 |
17.45 |
| Jan 29, 2004 |
17.38 |
| Jan 28, 2004 |
17.28 |
| Jan 27, 2004 |
17.79 |
| Jan 26, 2004 |
18.04 |
| Jan 23, 2004 |
18.01 |
| Jan 22, 2004 |
17.78 |
| Jan 21, 2004 |
18.00 |
| Jan 20, 2004 |
17.88 |
| Jan 16, 2004 |
17.82 |
| Jan 15, 2004 |
17.87 |
| Jan 14, 2004 |
17.93 |
| Jan 13, 2004 |
17.66 |
| Jan 12, 2004 |
17.70 |
| Jan 9, 2004 |
17.45 |
| Jan 8, 2004 |
17.57 |
| Jan 7, 2004 |
17.74 |
| Jan 6, 2004 |
17.86 |
| Jan 5, 2004 |
17.69 |
| Jan 2, 2004 |
17.73 |
| Dec 31, 2003 |
17.74 |
| Dec 30, 2003 |
18.11 |
| Dec 29, 2003 |
17.93 |
| Dec 26, 2003 |
18.00 |
| Dec 24, 2003 |
17.75 |
| Dec 23, 2003 |
17.99 |
| Dec 22, 2003 |
17.78 |
| Dec 19, 2003 |
17.84 |
| Dec 18, 2003 |
17.61 |
| Dec 17, 2003 |
17.62 |
| Dec 16, 2003 |
17.41 |
| Dec 15, 2003 |
17.38 |
| Dec 12, 2003 |
17.76 |
| Dec 11, 2003 |
17.45 |
| Dec 10, 2003 |
17.15 |
| Dec 9, 2003 |
17.38 |
| Dec 8, 2003 |
17.56 |
| Dec 5, 2003 |
17.40 |
| Dec 4, 2003 |
17.35 |
| Dec 3, 2003 |
18.12 |
| Dec 2, 2003 |
18.08 |
| Dec 1, 2003 |
18.00 |
| Nov 28, 2003 |
17.60 |
| Nov 26, 2003 |
17.61 |
| Nov 25, 2003 |
17.27 |
| Nov 24, 2003 |
17.10 |
| Nov 21, 2003 |
16.64 |
| Nov 20, 2003 |
16.95 |
| Nov 19, 2003 |
16.44 |
| Nov 18, 2003 |
16.27 |
| Nov 17, 2003 |
16.43 |
| Nov 14, 2003 |
16.78 |
| Nov 13, 2003 |
17.04 |
| Nov 12, 2003 |
17.07 |
| Nov 11, 2003 |
16.50 |
| Nov 10, 2003 |
16.44 |
| Nov 7, 2003 |
16.70 |
| Nov 6, 2003 |
16.81 |
| Nov 5, 2003 |
16.69 |
| Nov 4, 2003 |
17.15 |
| Nov 3, 2003 |
17.03 |
| Oct 31, 2003 |
17.14 |
| Oct 30, 2003 |
17.15 |
| Oct 29, 2003 |
17.09 |
| Oct 28, 2003 |
16.66 |
| Oct 27, 2003 |
16.13 |
| Oct 24, 2003 |
15.80 |
| Oct 23, 2003 |
15.86 |
| Oct 22, 2003 |
15.87 |
| Oct 21, 2003 |
16.00 |
| Oct 20, 2003 |
16.05 |
| Oct 17, 2003 |
16.26 |
| Oct 16, 2003 |
16.68 |
| Oct 15, 2003 |
16.23 |
| Oct 14, 2003 |
16.60 |
| Oct 13, 2003 |
16.48 |
| Oct 10, 2003 |
16.07 |
| Oct 9, 2003 |
16.00 |
| Oct 8, 2003 |
15.82 |
| Oct 7, 2003 |
15.99 |
| Oct 6, 2003 |
15.92 |
| Oct 3, 2003 |
15.54 |
| Oct 2, 2003 |
15.25 |
| Oct 1, 2003 |
15.41 |
| Sep 30, 2003 |
15.01 |
| Sep 29, 2003 |
15.06 |
| Sep 26, 2003 |
14.95 |
| Sep 25, 2003 |
14.31 |
| Sep 24, 2003 |
14.91 |
| Sep 23, 2003 |
14.92 |
| Sep 22, 2003 |
14.85 |
| Sep 19, 2003 |
14.60 |
| Sep 18, 2003 |
14.43 |
| Sep 17, 2003 |
14.60 |
| Sep 16, 2003 |
14.39 |
| Sep 15, 2003 |
14.46 |
| Sep 12, 2003 |
14.70 |
| Sep 11, 2003 |
14.49 |
| Sep 10, 2003 |
14.45 |
| Sep 9, 2003 |
14.92 |
| Sep 8, 2003 |
15.32 |
| Sep 5, 2003 |
15.05 |
| Sep 4, 2003 |
15.39 |
| Sep 3, 2003 |
15.30 |
| Sep 2, 2003 |
15.42 |
| Aug 29, 2003 |
15.20 |
| Aug 28, 2003 |
15.30 |
| Aug 27, 2003 |
15.03 |
| Aug 26, 2003 |
14.71 |
| Aug 25, 2003 |
14.79 |
| Aug 22, 2003 |
14.58 |
| Aug 21, 2003 |
15.08 |
| Aug 20, 2003 |
15.02 |
| Aug 19, 2003 |
14.60 |
| Aug 18, 2003 |
14.49 |
| Aug 15, 2003 |
14.41 |
| Aug 14, 2003 |
14.65 |
| Aug 13, 2003 |
14.50 |
| Aug 12, 2003 |
14.44 |
| Aug 11, 2003 |
14.11 |
| Aug 8, 2003 |
14.10 |
| Aug 7, 2003 |
14.00 |
| Aug 6, 2003 |
14.00 |
| Aug 5, 2003 |
13.97 |
| Aug 4, 2003 |
14.09 |
| Aug 1, 2003 |
14.40 |
| Jul 31, 2003 |
14.38 |
| Jul 30, 2003 |
14.42 |
| Jul 29, 2003 |
14.40 |
| Jul 28, 2003 |
14.55 |
| Jul 25, 2003 |
14.28 |
| Jul 24, 2003 |
14.30 |
| Jul 23, 2003 |
14.05 |
| Jul 22, 2003 |
14.03 |
| Jul 21, 2003 |
14.13 |
| Jul 18, 2003 |
14.15 |
| Jul 17, 2003 |
14.29 |
| Jul 16, 2003 |
14.36 |
| Jul 15, 2003 |
14.74 |
| Jul 14, 2003 |
14.72 |
| Jul 11, 2003 |
14.90 |
| Jul 10, 2003 |
14.50 |
| Jul 9, 2003 |
15.10 |
| Jul 8, 2003 |
14.94 |
| Jul 7, 2003 |
14.66 |
| Jul 3, 2003 |
14.27 |
| Jul 2, 2003 |
14.34 |
| Jul 1, 2003 |
13.96 |
| Jun 30, 2003 |
13.63 |
| Jun 27, 2003 |
13.79 |
| Jun 26, 2003 |
13.99 |
| Jun 25, 2003 |
13.96 |
| Jun 24, 2003 |
14.05 |
| Jun 23, 2003 |
13.90 |
| Jun 20, 2003 |
14.01 |
| Jun 19, 2003 |
13.73 |
| Jun 18, 2003 |
13.99 |
| Jun 17, 2003 |
14.23 |
| Jun 16, 2003 |
14.31 |
| Jun 13, 2003 |
14.14 |
| Jun 12, 2003 |
14.55 |
| Jun 11, 2003 |
14.28 |
| Jun 10, 2003 |
14.32 |
| Jun 9, 2003 |
14.00 |
| Jun 6, 2003 |
14.27 |
| Jun 5, 2003 |
14.71 |
| Jun 4, 2003 |
14.24 |
| Jun 3, 2003 |
13.85 |
| Jun 2, 2003 |
14.00 |
| May 30, 2003 |
14.11 |
| May 29, 2003 |
13.98 |
| May 28, 2003 |
13.50 |
| May 27, 2003 |
13.12 |
| May 23, 2003 |
13.26 |
| May 22, 2003 |
13.30 |
| May 21, 2003 |
12.99 |
| May 20, 2003 |
13.20 |
| May 19, 2003 |
13.06 |
| May 16, 2003 |
13.12 |
| May 15, 2003 |
13.44 |
| May 14, 2003 |
13.13 |
| May 13, 2003 |
13.61 |
| May 12, 2003 |
13.39 |
| May 9, 2003 |
13.33 |
| May 8, 2003 |
13.18 |
| May 7, 2003 |
13.32 |
| May 6, 2003 |
13.29 |
| May 5, 2003 |
13.34 |
| May 2, 2003 |
13.57 |
| May 1, 2003 |
13.20 |
| Apr 30, 2003 |
13.28 |
| Apr 29, 2003 |
13.21 |
| Apr 28, 2003 |
13.18 |
| Apr 25, 2003 |
13.00 |
| Apr 24, 2003 |
13.08 |
| Apr 23, 2003 |
13.35 |
| Apr 22, 2003 |
13.15 |
| Apr 21, 2003 |
13.18 |
| Apr 17, 2003 |
13.16 |
| Apr 16, 2003 |
13.09 |
| Apr 15, 2003 |
13.15 |
| Apr 14, 2003 |
13.14 |
| Apr 11, 2003 |
12.81 |
| Apr 10, 2003 |
12.71 |
| Apr 9, 2003 |
12.70 |
| Apr 8, 2003 |
12.70 |
| Apr 7, 2003 |
12.61 |
| Apr 4, 2003 |
12.66 |
| Apr 3, 2003 |
12.64 |
| Apr 2, 2003 |
12.64 |
| Apr 1, 2003 |
12.34 |
| Mar 31, 2003 |
12.35 |
| Mar 28, 2003 |
12.32 |
| Mar 27, 2003 |
12.32 |
| Mar 26, 2003 |
12.02 |
| Mar 25, 2003 |
12.11 |
| Mar 24, 2003 |
12.18 |
| Mar 21, 2003 |
12.50 |
| Mar 20, 2003 |
12.33 |
| Mar 19, 2003 |
12.13 |
| Mar 18, 2003 |
12.19 |
| Mar 17, 2003 |
12.06 |
| Mar 14, 2003 |
11.99 |
| Mar 13, 2003 |
12.18 |
| Mar 12, 2003 |
11.86 |
| Mar 11, 2003 |
11.86 |
| Mar 10, 2003 |
11.95 |
| Mar 7, 2003 |
12.25 |
| Mar 6, 2003 |
11.87 |
| Mar 5, 2003 |
11.87 |
| Mar 4, 2003 |
12.00 |
| Mar 3, 2003 |
12.19 |
| Feb 28, 2003 |
11.95 |
| Feb 27, 2003 |
11.95 |
| Feb 26, 2003 |
11.80 |
| Feb 25, 2003 |
12.02 |
| Feb 24, 2003 |
11.70 |
| Feb 21, 2003 |
11.80 |
| Feb 20, 2003 |
11.71 |
| Feb 19, 2003 |
11.72 |
| Feb 18, 2003 |
11.80 |
| Feb 14, 2003 |
11.78 |
| Feb 13, 2003 |
11.42 |
| Feb 12, 2003 |
11.34 |
| Feb 11, 2003 |
11.20 |
| Feb 10, 2003 |
11.94 |
| Feb 7, 2003 |
11.54 |
| Feb 6, 2003 |
11.97 |
| Feb 5, 2003 |
11.75 |
| Feb 4, 2003 |
12.07 |
| Feb 3, 2003 |
11.78 |
| Jan 31, 2003 |
11.85 |
| Jan 30, 2003 |
11.62 |
| Jan 29, 2003 |
12.05 |
| Jan 28, 2003 |
11.75 |
| Jan 27, 2003 |
11.22 |
| Jan 24, 2003 |
11.89 |
| Jan 23, 2003 |
12.10 |
| Jan 22, 2003 |
11.50 |
| Jan 21, 2003 |
11.55 |
| Jan 17, 2003 |
11.50 |
| Jan 16, 2003 |
11.32 |
| Jan 15, 2003 |
11.50 |
| Jan 14, 2003 |
11.82 |
| Jan 13, 2003 |
11.84 |
| Jan 10, 2003 |
11.80 |
| Jan 9, 2003 |
12.08 |
| Jan 8, 2003 |
12.12 |
| Jan 7, 2003 |
12.15 |
| Jan 6, 2003 |
12.13 |
| Jan 3, 2003 |
11.88 |
| Jan 2, 2003 |
12.38 |
| Dec 31, 2002 |
11.56 |
| Dec 30, 2002 |
11.50 |
| Dec 27, 2002 |
11.90 |
| Dec 26, 2002 |
12.00 |
| Dec 24, 2002 |
11.81 |
| Dec 23, 2002 |
11.88 |
| Dec 20, 2002 |
11.97 |
| Dec 19, 2002 |
12.55 |
| Dec 18, 2002 |
12.49 |
| Dec 17, 2002 |
12.54 |
| Dec 16, 2002 |
12.68 |
| Dec 13, 2002 |
12.11 |
| Dec 12, 2002 |
12.87 |
| Dec 11, 2002 |
12.73 |
| Dec 10, 2002 |
12.58 |
| Dec 9, 2002 |
12.51 |
| Dec 6, 2002 |
12.72 |
| Dec 5, 2002 |
12.50 |
| Dec 4, 2002 |
12.85 |
| Dec 3, 2002 |
12.40 |
| Dec 2, 2002 |
12.80 |
| Nov 29, 2002 |
13.15 |
| Nov 27, 2002 |
13.10 |
| Nov 26, 2002 |
12.50 |
| Nov 25, 2002 |
12.50 |
| Nov 22, 2002 |
12.37 |
| Nov 21, 2002 |
12.65 |
| Nov 20, 2002 |
13.00 |
| Nov 19, 2002 |
13.00 |
| Nov 18, 2002 |
13.12 |
| Nov 15, 2002 |
13.20 |
| Nov 14, 2002 |
13.42 |
| Nov 13, 2002 |
13.32 |
| Nov 12, 2002 |
13.15 |
| Nov 11, 2002 |
13.13 |
| Nov 8, 2002 |
13.46 |
| Nov 7, 2002 |
13.35 |
| Nov 6, 2002 |
13.60 |
| Nov 5, 2002 |
13.84 |
| Nov 4, 2002 |
13.82 |
| Nov 1, 2002 |
14.00 |
| Oct 31, 2002 |
13.52 |
| Oct 30, 2002 |
13.75 |
| Oct 29, 2002 |
13.59 |
| Oct 28, 2002 |
13.32 |
| Oct 25, 2002 |
13.70 |
| Oct 24, 2002 |
13.35 |
| Oct 23, 2002 |
13.25 |
| Oct 22, 2002 |
12.94 |
| Oct 21, 2002 |
13.22 |
| Oct 18, 2002 |
13.35 |
| Oct 17, 2002 |
13.25 |
| Oct 16, 2002 |
12.25 |
| Oct 15, 2002 |
12.50 |
| Oct 14, 2002 |
11.67 |
| Oct 11, 2002 |
11.65 |
| Oct 10, 2002 |
11.23 |
| Oct 9, 2002 |
11.34 |
| Oct 8, 2002 |
11.90 |
| Oct 7, 2002 |
12.20 |
| Oct 4, 2002 |
12.06 |
| Oct 3, 2002 |
12.81 |
| Oct 2, 2002 |
12.45 |
| Oct 1, 2002 |
12.84 |
| Sep 30, 2002 |
12.60 |
| Sep 27, 2002 |
12.91 |
| Sep 26, 2002 |
13.29 |
| Sep 25, 2002 |
12.53 |
| Sep 24, 2002 |
12.17 |
| Sep 23, 2002 |
12.65 |
| Sep 20, 2002 |
12.38 |
| Sep 19, 2002 |
12.52 |
| Sep 18, 2002 |
13.10 |
| Sep 17, 2002 |
12.71 |
| Sep 16, 2002 |
13.51 |
| Sep 13, 2002 |
13.45 |
| Sep 12, 2002 |
13.50 |
| Sep 11, 2002 |
13.56 |
| Sep 10, 2002 |
13.50 |
| Sep 9, 2002 |
13.25 |
| Sep 6, 2002 |
13.16 |
| Sep 5, 2002 |
13.05 |
| Sep 4, 2002 |
13.60 |
| Sep 3, 2002 |
12.75 |
| Aug 30, 2002 |
12.50 |
| Aug 29, 2002 |
12.33 |
| Aug 28, 2002 |
12.32 |
| Aug 27, 2002 |
12.55 |
| Aug 26, 2002 |
13.18 |
| Aug 23, 2002 |
12.35 |
| Aug 22, 2002 |
12.76 |
| Aug 21, 2002 |
13.02 |
| Aug 20, 2002 |
12.52 |
| Aug 19, 2002 |
12.43 |
| Aug 16, 2002 |
12.51 |
| Aug 15, 2002 |
12.25 |
| Aug 14, 2002 |
12.19 |
| Aug 13, 2002 |
11.61 |
| Aug 12, 2002 |
11.81 |
| Aug 9, 2002 |
11.98 |
| Aug 8, 2002 |
11.82 |
| Aug 7, 2002 |
11.75 |
| Aug 6, 2002 |
11.98 |
| Aug 5, 2002 |
11.50 |
| Aug 2, 2002 |
11.75 |
| Aug 1, 2002 |
12.18 |
| Jul 31, 2002 |
11.80 |
| Jul 30, 2002 |
12.70 |
| Jul 29, 2002 |
13.26 |
| Jul 26, 2002 |
12.10 |
| Jul 25, 2002 |
11.88 |
| Jul 24, 2002 |
11.78 |
| Jul 23, 2002 |
11.50 |
| Jul 22, 2002 |
12.00 |
| Jul 19, 2002 |
12.65 |
| Jul 18, 2002 |
12.25 |
| Jul 17, 2002 |
13.00 |
| Jul 16, 2002 |
12.58 |
| Jul 15, 2002 |
12.55 |
| Jul 12, 2002 |
13.28 |
| Jul 11, 2002 |
14.16 |
| Jul 10, 2002 |
14.49 |
| Jul 9, 2002 |
14.90 |
| Jul 8, 2002 |
14.65 |
| Jul 5, 2002 |
14.90 |
| Jul 3, 2002 |
14.80 |
| Jul 2, 2002 |
15.37 |
| Jul 1, 2002 |
15.80 |
| Jun 28, 2002 |
15.60 |
| Jun 27, 2002 |
15.81 |
| Jun 26, 2002 |
15.00 |
| Jun 25, 2002 |
14.75 |
| Jun 24, 2002 |
14.71 |
| Jun 21, 2002 |
14.80 |
| Jun 20, 2002 |
14.99 |
| Jun 19, 2002 |
15.00 |
| Jun 18, 2002 |
15.10 |
| Jun 17, 2002 |
15.05 |
| Jun 14, 2002 |
14.30 |
| Jun 13, 2002 |
14.40 |
| Jun 12, 2002 |
14.15 |
| Jun 11, 2002 |
14.44 |
| Jun 10, 2002 |
14.14 |
| Jun 7, 2002 |
14.45 |
| Jun 6, 2002 |
14.60 |
| Jun 5, 2002 |
15.29 |
| Jun 4, 2002 |
15.05 |
| Jun 3, 2002 |
15.74 |
| May 31, 2002 |
15.70 |
| May 30, 2002 |
15.65 |
| May 29, 2002 |
15.61 |
| May 28, 2002 |
15.66 |
| May 24, 2002 |
16.01 |
| May 23, 2002 |
16.06 |
| May 22, 2002 |
15.75 |
| May 21, 2002 |
15.40 |
| May 20, 2002 |
15.99 |
| May 17, 2002 |
15.94 |
| May 16, 2002 |
15.69 |
| May 15, 2002 |
15.65 |
| May 14, 2002 |
15.75 |
| May 13, 2002 |
15.10 |
| May 10, 2002 |
15.30 |
| May 9, 2002 |
15.48 |
| May 8, 2002 |
15.61 |
| May 7, 2002 |
15.73 |
| May 6, 2002 |
15.50 |
| May 3, 2002 |
15.72 |
| May 2, 2002 |
15.65 |
| May 1, 2002 |
15.25 |
| Apr 30, 2002 |
15.24 |
| Apr 29, 2002 |
14.90 |
| Apr 26, 2002 |
14.86 |
| Apr 25, 2002 |
14.95 |
| Apr 24, 2002 |
14.88 |
| Apr 23, 2002 |
15.19 |
| Apr 22, 2002 |
15.15 |
| Apr 19, 2002 |
14.92 |
| Apr 18, 2002 |
14.97 |
| Apr 17, 2002 |
15.06 |
| Apr 16, 2002 |
15.40 |
| Apr 15, 2002 |
14.77 |
| Apr 12, 2002 |
15.14 |
| Apr 11, 2002 |
14.90 |
| Apr 10, 2002 |
15.19 |
| Apr 9, 2002 |
14.97 |
| Apr 8, 2002 |
14.75 |
| Apr 5, 2002 |
14.64 |
| Apr 4, 2002 |
14.62 |
| Apr 3, 2002 |
14.52 |
| Apr 2, 2002 |
14.58 |
| Apr 1, 2002 |
14.45 |
| Mar 28, 2002 |
14.11 |
| Mar 27, 2002 |
14.80 |
| Mar 26, 2002 |
14.20 |
| Mar 25, 2002 |
14.35 |
| Mar 22, 2002 |
14.72 |
| Mar 21, 2002 |
15.20 |
| Mar 20, 2002 |
14.74 |
| Mar 19, 2002 |
15.23 |
| Mar 18, 2002 |
15.08 |
| Mar 15, 2002 |
15.07 |
| Mar 14, 2002 |
14.98 |
| Mar 13, 2002 |
14.50 |
| Mar 12, 2002 |
14.53 |
| Mar 11, 2002 |
14.52 |
| Mar 8, 2002 |
14.64 |
| Mar 7, 2002 |
14.55 |
| Mar 6, 2002 |
14.00 |
| Mar 5, 2002 |
13.85 |
| Mar 4, 2002 |
14.54 |
| Mar 1, 2002 |
14.40 |
| Feb 28, 2002 |
14.49 |
| Feb 27, 2002 |
13.97 |
| Feb 26, 2002 |
13.98 |
| Feb 25, 2002 |
13.90 |
| Feb 22, 2002 |
14.10 |
| Feb 21, 2002 |
13.40 |
| Feb 20, 2002 |
14.20 |
| Feb 19, 2002 |
13.63 |
| Feb 15, 2002 |
13.05 |
| Feb 14, 2002 |
12.65 |
| Feb 13, 2002 |
12.15 |
| Feb 12, 2002 |
12.66 |
| Feb 11, 2002 |
12.75 |
| Feb 8, 2002 |
11.43 |
| Feb 7, 2002 |
10.43 |
| Feb 6, 2002 |
10.61 |
| Feb 5, 2002 |
11.24 |
| Feb 4, 2002 |
11.31 |
| Feb 1, 2002 |
11.45 |
| Jan 31, 2002 |
12.30 |
| Jan 30, 2002 |
11.75 |
| Jan 29, 2002 |
11.75 |
| Jan 28, 2002 |
11.75 |
| Jan 25, 2002 |
11.18 |
| Jan 24, 2002 |
11.15 |
| Jan 23, 2002 |
11.28 |
| Jan 22, 2002 |
11.17 |
| Jan 18, 2002 |
11.32 |
| Jan 17, 2002 |
11.49 |
| Jan 16, 2002 |
11.59 |
| Jan 15, 2002 |
11.74 |
| Jan 14, 2002 |
11.25 |
| Jan 11, 2002 |
12.15 |
| Jan 10, 2002 |
12.26 |
| Jan 9, 2002 |
12.50 |
| Jan 8, 2002 |
12.95 |
| Jan 7, 2002 |
12.44 |
| Jan 4, 2002 |
12.37 |
| Jan 3, 2002 |
11.70 |
| Jan 2, 2002 |
10.83 |
| Dec 31, 2001 |
10.90 |
| Dec 28, 2001 |
10.73 |
| Dec 27, 2001 |
10.65 |
| Dec 26, 2001 |
10.70 |
| Dec 24, 2001 |
10.79 |
| Dec 21, 2001 |
10.97 |
| Dec 20, 2001 |
10.88 |
| Dec 19, 2001 |
11.03 |
| Dec 18, 2001 |
11.29 |
| Dec 17, 2001 |
11.50 |
| Dec 14, 2001 |
11.60 |
| Dec 13, 2001 |
11.57 |
| Dec 12, 2001 |
11.45 |
| Dec 11, 2001 |
10.96 |
| Dec 10, 2001 |
11.20 |
| Dec 7, 2001 |
11.05 |
| Dec 6, 2001 |
11.10 |
| Dec 5, 2001 |
11.20 |
| Dec 4, 2001 |
11.04 |
| Dec 3, 2001 |
10.71 |
| Nov 30, 2001 |
11.00 |
| Nov 29, 2001 |
11.07 |
| Nov 28, 2001 |
10.99 |
| Nov 27, 2001 |
11.00 |
| Nov 26, 2001 |
11.05 |
| Nov 23, 2001 |
11.10 |
| Nov 21, 2001 |
10.97 |
| Nov 20, 2001 |
10.99 |
| Nov 19, 2001 |
11.27 |
| Nov 16, 2001 |
11.26 |
| Nov 15, 2001 |
11.50 |
| Nov 14, 2001 |
11.07 |
| Nov 13, 2001 |
10.25 |
| Nov 12, 2001 |
9.52 |
| Nov 9, 2001 |
9.83 |
| Nov 8, 2001 |
9.55 |
| Nov 7, 2001 |
9.86 |
| Nov 6, 2001 |
9.35 |
| Nov 5, 2001 |
9.14 |
| Nov 2, 2001 |
8.51 |
| Nov 1, 2001 |
8.70 |
| Oct 31, 2001 |
8.54 |
| Oct 30, 2001 |
8.50 |
| Oct 29, 2001 |
9.00 |
| Oct 26, 2001 |
9.35 |
| Oct 25, 2001 |
9.33 |
| Oct 24, 2001 |
9.54 |
| Oct 23, 2001 |
9.75 |
| Oct 22, 2001 |
9.85 |
| Oct 19, 2001 |
9.89 |
| Oct 18, 2001 |
9.54 |
| Oct 17, 2001 |
9.60 |
| Oct 16, 2001 |
9.93 |
| Oct 15, 2001 |
9.93 |
| Oct 12, 2001 |
9.69 |
| Oct 11, 2001 |
9.95 |
| Oct 10, 2001 |
9.59 |
| Oct 9, 2001 |
9.30 |
| Oct 8, 2001 |
9.80 |
| Oct 5, 2001 |
9.80 |
| Oct 4, 2001 |
9.67 |
| Oct 3, 2001 |
9.50 |
| Oct 2, 2001 |
9.23 |
| Oct 1, 2001 |
9.44 |
| Sep 28, 2001 |
9.90 |
| Sep 27, 2001 |
9.24 |
| Sep 26, 2001 |
9.41 |
| Sep 25, 2001 |
9.70 |
| Sep 24, 2001 |
9.99 |
| Sep 21, 2001 |
9.12 |
| Sep 20, 2001 |
9.70 |
| Sep 19, 2001 |
10.67 |
| Sep 18, 2001 |
10.98 |
| Sep 17, 2001 |
11.20 |
| Sep 10, 2001 |
12.66 |
| Sep 7, 2001 |
13.34 |
| Sep 6, 2001 |
14.01 |
| Sep 5, 2001 |
14.13 |
| Sep 4, 2001 |
14.00 |
| Aug 31, 2001 |
14.77 |
| Aug 30, 2001 |
14.21 |
| Aug 29, 2001 |
14.18 |
| Aug 28, 2001 |
14.23 |
| Aug 27, 2001 |
14.26 |
| Aug 24, 2001 |
13.82 |
| Aug 23, 2001 |
13.57 |
| Aug 22, 2001 |
13.10 |
| Aug 21, 2001 |
13.01 |
| Aug 20, 2001 |
13.23 |
| Aug 17, 2001 |
13.05 |
| Aug 16, 2001 |
13.05 |
| Aug 15, 2001 |
13.39 |
| Aug 14, 2001 |
12.61 |
| Aug 13, 2001 |
12.32 |
| Aug 10, 2001 |
12.21 |
| Aug 9, 2001 |
12.27 |
| Aug 8, 2001 |
11.50 |
| Aug 7, 2001 |
11.75 |
| Aug 6, 2001 |
11.90 |
| Aug 3, 2001 |
12.45 |
| Aug 2, 2001 |
12.10 |
| Aug 1, 2001 |
12.95 |
| Jul 31, 2001 |
13.70 |
| Jul 30, 2001 |
14.00 |
| Jul 27, 2001 |
13.34 |
| Jul 26, 2001 |
13.99 |
| Jul 25, 2001 |
14.30 |
| Jul 24, 2001 |
14.35 |
| Jul 23, 2001 |
14.90 |
| Jul 20, 2001 |
14.81 |
| Jul 19, 2001 |
14.80 |
| Jul 18, 2001 |
14.65 |
| Jul 17, 2001 |
14.50 |
| Jul 16, 2001 |
14.20 |
| Jul 13, 2001 |
14.29 |
| Jul 12, 2001 |
13.90 |
| Jul 11, 2001 |
14.41 |
| Jul 10, 2001 |
12.12 |
| Jul 9, 2001 |
12.28 |
| Jul 6, 2001 |
13.15 |
| Jul 5, 2001 |
14.06 |
| Jul 3, 2001 |
14.30 |
| Jul 2, 2001 |
14.15 |
| Jun 29, 2001 |
14.40 |
| Jun 28, 2001 |
14.25 |
| Jun 27, 2001 |
14.12 |
| Jun 26, 2001 |
14.74 |
| Jun 25, 2001 |
13.80 |
| Jun 22, 2001 |
14.09 |
| Jun 21, 2001 |
14.60 |
| Jun 20, 2001 |
14.50 |
| Jun 19, 2001 |
14.20 |
| Jun 18, 2001 |
14.15 |
| Jun 15, 2001 |
14.25 |
| Jun 14, 2001 |
14.40 |
| Jun 13, 2001 |
14.11 |
| Jun 12, 2001 |
13.98 |
| Jun 11, 2001 |
14.00 |
| Jun 8, 2001 |
14.70 |
| Jun 7, 2001 |
15.33 |
| Jun 6, 2001 |
15.65 |
| Jun 5, 2001 |
16.00 |
| Jun 4, 2001 |
16.00 |
| Jun 1, 2001 |
15.91 |
| May 31, 2001 |
15.50 |
| May 30, 2001 |
16.55 |
| May 29, 2001 |
16.73 |
| May 25, 2001 |
15.93 |
| May 24, 2001 |
15.69 |
| May 23, 2001 |
17.65 |
| May 22, 2001 |
18.45 |
| May 21, 2001 |
18.45 |
| May 18, 2001 |
18.45 |
| May 17, 2001 |
17.60 |
| May 16, 2001 |
17.35 |
| May 15, 2001 |
17.67 |
| May 14, 2001 |
17.75 |
| May 11, 2001 |
17.40 |
| May 10, 2001 |
17.30 |
| May 9, 2001 |
17.30 |
| May 8, 2001 |
17.10 |
| May 7, 2001 |
17.22 |
| May 4, 2001 |
16.48 |
| May 3, 2001 |
16.16 |
| May 2, 2001 |
16.50 |
| May 1, 2001 |
17.00 |
| Apr 30, 2001 |
15.00 |
| Apr 27, 2001 |
15.15 |
| Apr 26, 2001 |
14.82 |
| Apr 25, 2001 |
14.85 |
| Apr 24, 2001 |
15.09 |
| Apr 23, 2001 |
14.80 |
| Apr 20, 2001 |
14.70 |
| Apr 19, 2001 |
15.40 |
| Apr 18, 2001 |
15.75 |
| Apr 17, 2001 |
15.10 |
| Apr 16, 2001 |
15.11 |
| Apr 12, 2001 |
15.10 |
| Apr 11, 2001 |
15.44 |
| Apr 10, 2001 |
15.65 |
| Apr 9, 2001 |
15.80 |
| Apr 6, 2001 |
15.30 |
| Apr 5, 2001 |
15.50 |
| Apr 4, 2001 |
15.30 |
| Apr 3, 2001 |
15.24 |
| Apr 2, 2001 |
15.35 |
| Mar 30, 2001 |
15.08 |
| Mar 29, 2001 |
14.05 |
| Mar 28, 2001 |
14.30 |
| Mar 27, 2001 |
15.10 |
| Mar 26, 2001 |
14.03 |
| Mar 23, 2001 |
13.40 |
| Mar 22, 2001 |
13.80 |
| Mar 21, 2001 |
14.60 |
| Mar 20, 2001 |
14.74 |
| Mar 19, 2001 |
14.95 |
| Mar 16, 2001 |
14.15 |
| Mar 15, 2001 |
14.48 |
| Mar 14, 2001 |
14.75 |
| Mar 13, 2001 |
15.51 |
| Mar 12, 2001 |
15.25 |
| Mar 9, 2001 |
16.30 |
| Mar 8, 2001 |
16.17 |
| Mar 7, 2001 |
16.21 |
| Mar 6, 2001 |
15.96 |
| Mar 5, 2001 |
15.25 |
| Mar 2, 2001 |
15.00 |
| Mar 1, 2001 |
14.80 |
| Feb 28, 2001 |
14.90 |
| Feb 27, 2001 |
14.95 |
| Feb 26, 2001 |
15.25 |
| Feb 23, 2001 |
15.25 |
| Feb 22, 2001 |
15.04 |
| Feb 21, 2001 |
15.01 |
| Feb 20, 2001 |
15.07 |
| Feb 16, 2001 |
14.78 |
| Feb 15, 2001 |
14.86 |
| Feb 14, 2001 |
14.94 |
| Feb 13, 2001 |
15.05 |
| Feb 12, 2001 |
15.06 |
| Feb 9, 2001 |
15.70 |
| Feb 8, 2001 |
15.25 |
| Feb 7, 2001 |
15.26 |
| Feb 6, 2001 |
15.25 |
| Feb 5, 2001 |
14.90 |
| Feb 2, 2001 |
14.05 |
| Feb 1, 2001 |
13.80 |
| Jan 31, 2001 |
12.91 |
| Jan 30, 2001 |
13.26 |
| Jan 29, 2001 |
12.18 |
| Jan 26, 2001 |
13.06 |
| Jan 25, 2001 |
13.00 |
| Jan 24, 2001 |
13.00 |
| Jan 23, 2001 |
12.88 |
| Jan 22, 2001 |
12.25 |
| Jan 19, 2001 |
11.81 |
| Jan 18, 2001 |
11.94 |
| Jan 17, 2001 |
12.00 |
| Jan 16, 2001 |
12.06 |
| Jan 12, 2001 |
11.94 |
| Jan 11, 2001 |
11.44 |
| Jan 10, 2001 |
11.63 |
| Jan 9, 2001 |
12.00 |
| Jan 8, 2001 |
11.31 |
| Jan 5, 2001 |
11.56 |
| Jan 4, 2001 |
11.63 |
| Jan 3, 2001 |
12.19 |
| Jan 2, 2001 |
11.56 |
| Dec 29, 2000 |
13.00 |
| Dec 28, 2000 |
12.94 |
| Dec 27, 2000 |
12.75 |
| Dec 26, 2000 |
11.94 |
| Dec 22, 2000 |
12.19 |
| Dec 21, 2000 |
12.25 |
| Dec 20, 2000 |
12.50 |
| Dec 19, 2000 |
12.50 |
| Dec 18, 2000 |
12.31 |
| Dec 15, 2000 |
13.38 |
| Dec 14, 2000 |
13.63 |
| Dec 13, 2000 |
13.75 |
| Dec 12, 2000 |
13.50 |
| Dec 11, 2000 |
13.50 |
| Dec 8, 2000 |
13.25 |
| Dec 7, 2000 |
12.88 |
| Dec 6, 2000 |
13.19 |
| Dec 5, 2000 |
13.63 |
| Dec 4, 2000 |
13.63 |
| Dec 1, 2000 |
13.19 |
| Nov 30, 2000 |
12.88 |
| Nov 29, 2000 |
13.25 |
| Nov 28, 2000 |
13.81 |
| Nov 27, 2000 |
13.25 |
| Nov 24, 2000 |
12.81 |
| Nov 22, 2000 |
12.75 |
| Nov 21, 2000 |
12.94 |
| Nov 20, 2000 |
12.69 |
| Nov 17, 2000 |
12.63 |
| Nov 16, 2000 |
12.81 |
| Nov 15, 2000 |
11.75 |
| Nov 14, 2000 |
11.81 |
| Nov 13, 2000 |
12.00 |
| Nov 10, 2000 |
11.94 |
| Nov 9, 2000 |
12.19 |
| Nov 8, 2000 |
12.50 |
| Nov 7, 2000 |
12.25 |
| Nov 6, 2000 |
12.00 |
| Nov 3, 2000 |
11.75 |
| Nov 2, 2000 |
11.38 |
| Nov 1, 2000 |
11.50 |
| Oct 31, 2000 |
11.88 |
| Oct 30, 2000 |
11.50 |
| Oct 27, 2000 |
11.63 |
| Oct 26, 2000 |
11.13 |
| Oct 25, 2000 |
11.13 |
| Oct 24, 2000 |
10.88 |
| Oct 23, 2000 |
10.94 |
| Oct 20, 2000 |
10.81 |
| Oct 19, 2000 |
10.75 |
| Oct 18, 2000 |
10.63 |
| Oct 17, 2000 |
10.69 |
| Oct 16, 2000 |
10.81 |
| Oct 13, 2000 |
10.56 |
| Oct 12, 2000 |
10.56 |
| Oct 11, 2000 |
11.00 |
| Oct 10, 2000 |
11.38 |
| Oct 9, 2000 |
11.44 |
| Oct 6, 2000 |
11.38 |
| Oct 5, 2000 |
11.06 |
| Oct 4, 2000 |
11.19 |
| Oct 3, 2000 |
11.31 |
| Oct 2, 2000 |
11.50 |
| Sep 29, 2000 |
10.31 |
| Sep 28, 2000 |
10.63 |
| Sep 27, 2000 |
10.94 |
| Sep 26, 2000 |
11.31 |
| Sep 25, 2000 |
10.81 |
| Sep 22, 2000 |
11.19 |
| Sep 21, 2000 |
11.31 |
| Sep 20, 2000 |
11.56 |
| Sep 19, 2000 |
11.50 |
| Sep 18, 2000 |
11.00 |
| Sep 15, 2000 |
11.56 |
| Sep 14, 2000 |
11.56 |
| Sep 13, 2000 |
11.06 |
| Sep 12, 2000 |
10.19 |
| Sep 11, 2000 |
9.94 |
| Sep 8, 2000 |
10.06 |
| Sep 7, 2000 |
9.75 |
| Sep 6, 2000 |
9.19 |
| Sep 5, 2000 |
8.94 |
| Sep 1, 2000 |
9.00 |
| Aug 31, 2000 |
9.13 |
| Aug 30, 2000 |
9.38 |
| Aug 29, 2000 |
9.06 |
| Aug 28, 2000 |
8.94 |
| Aug 25, 2000 |
8.88 |
| Aug 24, 2000 |
8.44 |
| Aug 23, 2000 |
8.44 |
| Aug 22, 2000 |
8.69 |
| Aug 21, 2000 |
8.69 |
| Aug 18, 2000 |
8.69 |
| Aug 17, 2000 |
8.81 |
| Aug 16, 2000 |
8.88 |
| Aug 15, 2000 |
8.69 |
| Aug 14, 2000 |
8.81 |
| Aug 11, 2000 |
8.94 |
| Aug 10, 2000 |
8.75 |
| Aug 9, 2000 |
8.94 |
| Aug 8, 2000 |
9.00 |
| Aug 7, 2000 |
9.13 |
| Aug 4, 2000 |
9.13 |
| Aug 3, 2000 |
9.00 |
| Aug 2, 2000 |
9.31 |
| Aug 1, 2000 |
9.25 |
| Jul 31, 2000 |
9.00 |
| Jul 28, 2000 |
9.19 |
| Jul 27, 2000 |
9.25 |
| Jul 26, 2000 |
9.56 |
| Jul 25, 2000 |
9.31 |
| Jul 24, 2000 |
9.25 |
| Jul 21, 2000 |
9.13 |
| Jul 20, 2000 |
9.00 |
| Jul 19, 2000 |
9.31 |
| Jul 18, 2000 |
9.44 |
| Jul 17, 2000 |
9.50 |
| Jul 14, 2000 |
9.44 |
| Jul 13, 2000 |
9.69 |
| Jul 12, 2000 |
9.88 |
| Jul 11, 2000 |
9.50 |
| Jul 10, 2000 |
9.56 |
| Jul 7, 2000 |
8.81 |
| Jul 6, 2000 |
9.25 |
| Jul 5, 2000 |
9.00 |
| Jul 3, 2000 |
9.44 |
| Jun 30, 2000 |
9.50 |
| Jun 29, 2000 |
9.13 |
| Jun 28, 2000 |
9.00 |
| Jun 27, 2000 |
9.13 |
| Jun 26, 2000 |
9.19 |
| Jun 23, 2000 |
9.19 |
| Jun 22, 2000 |
9.25 |
| Jun 21, 2000 |
9.56 |
| Jun 20, 2000 |
9.75 |
| Jun 19, 2000 |
9.94 |
| Jun 16, 2000 |
10.13 |
| Jun 15, 2000 |
10.38 |
| Jun 14, 2000 |
9.75 |
| Jun 13, 2000 |
9.63 |
| Jun 12, 2000 |
9.38 |
| Jun 9, 2000 |
9.31 |
| Jun 8, 2000 |
9.38 |
| Jun 7, 2000 |
9.63 |
| Jun 6, 2000 |
9.13 |
| Jun 5, 2000 |
9.06 |
| Jun 2, 2000 |
8.94 |
| Jun 1, 2000 |
8.75 |
| May 31, 2000 |
8.69 |
| May 30, 2000 |
8.31 |
| May 26, 2000 |
8.13 |
| May 25, 2000 |
8.19 |
| May 24, 2000 |
8.00 |
| May 23, 2000 |
8.19 |
| May 22, 2000 |
8.88 |
| May 19, 2000 |
8.75 |
| May 18, 2000 |
8.13 |
| May 17, 2000 |
7.69 |
| May 16, 2000 |
7.81 |
| May 15, 2000 |
7.88 |
| May 12, 2000 |
7.69 |
| May 11, 2000 |
7.88 |
| May 10, 2000 |
7.88 |
| May 9, 2000 |
8.19 |
| May 8, 2000 |
8.31 |
| May 5, 2000 |
8.31 |
| May 4, 2000 |
8.13 |
| May 3, 2000 |
8.13 |
| May 2, 2000 |
8.31 |
| May 1, 2000 |
8.25 |
| Apr 28, 2000 |
8.44 |
| Apr 27, 2000 |
8.00 |
| Apr 26, 2000 |
8.25 |
| Apr 25, 2000 |
7.63 |
| Apr 24, 2000 |
7.56 |
| Apr 20, 2000 |
7.75 |
| Apr 19, 2000 |
7.63 |
| Apr 18, 2000 |
7.38 |
| Apr 17, 2000 |
7.31 |
| Apr 14, 2000 |
7.25 |
| Apr 13, 2000 |
8.00 |
| Apr 12, 2000 |
7.81 |
| Apr 11, 2000 |
8.13 |
| Apr 10, 2000 |
8.13 |
| Apr 7, 2000 |
7.75 |
| Apr 6, 2000 |
7.63 |
| Apr 5, 2000 |
7.44 |
| Apr 4, 2000 |
7.63 |
| Apr 3, 2000 |
7.81 |
| Mar 31, 2000 |
7.69 |
| Mar 30, 2000 |
7.38 |
| Mar 29, 2000 |
7.44 |
| Mar 28, 2000 |
7.06 |
| Mar 27, 2000 |
7.00 |
| Mar 24, 2000 |
6.94 |
| Mar 23, 2000 |
7.38 |
| Mar 22, 2000 |
7.44 |
| Mar 21, 2000 |
7.31 |
| Mar 20, 2000 |
7.00 |
| Mar 17, 2000 |
6.69 |
| Mar 16, 2000 |
6.63 |
| Mar 15, 2000 |
6.63 |
| Mar 14, 2000 |
6.75 |
| Mar 13, 2000 |
6.94 |
| Mar 10, 2000 |
6.88 |
| Mar 9, 2000 |
7.13 |
| Mar 8, 2000 |
6.88 |
| Mar 7, 2000 |
7.13 |
| Mar 6, 2000 |
7.06 |
| Mar 3, 2000 |
6.81 |
| Mar 2, 2000 |
6.88 |
| Mar 1, 2000 |
6.94 |
| Feb 29, 2000 |
6.94 |
| Feb 28, 2000 |
7.00 |
| Feb 25, 2000 |
6.94 |
| Feb 24, 2000 |
6.94 |
| Feb 23, 2000 |
7.00 |
| Feb 22, 2000 |
7.00 |
| Feb 18, 2000 |
7.00 |
| Feb 17, 2000 |
6.94 |
| Feb 16, 2000 |
6.69 |
| Feb 15, 2000 |
6.38 |
| Feb 14, 2000 |
6.44 |
| Feb 11, 2000 |
6.38 |
| Feb 10, 2000 |
6.44 |
| Feb 9, 2000 |
5.88 |
| Feb 8, 2000 |
6.00 |
| Feb 7, 2000 |
6.44 |
| Feb 4, 2000 |
6.69 |
| Feb 3, 2000 |
7.00 |
| Feb 2, 2000 |
6.81 |
| Feb 1, 2000 |
6.63 |
| Jan 31, 2000 |
6.75 |
| Jan 28, 2000 |
7.00 |
| Jan 27, 2000 |
7.06 |
| Jan 26, 2000 |
7.13 |
| Jan 25, 2000 |
7.19 |
| Jan 24, 2000 |
7.44 |
| Jan 21, 2000 |
7.75 |
| Jan 20, 2000 |
7.63 |
| Jan 19, 2000 |
7.38 |
| Jan 18, 2000 |
7.25 |
| Jan 14, 2000 |
6.94 |
| Jan 13, 2000 |
7.13 |
| Jan 12, 2000 |
7.13 |
| Jan 11, 2000 |
6.88 |
| Jan 10, 2000 |
7.06 |
| Jan 7, 2000 |
7.38 |
| Jan 6, 2000 |
7.56 |
| Jan 5, 2000 |
7.38 |
| Jan 4, 2000 |
7.50 |
| Jan 3, 2000 |
7.81 |
| Dec 31, 1999 |
8.31 |
| Dec 30, 1999 |
7.94 |
| Dec 29, 1999 |
8.13 |
| Dec 28, 1999 |
7.75 |
| Dec 27, 1999 |
7.94 |
| Dec 23, 1999 |
8.13 |
| Dec 22, 1999 |
8.00 |
| Dec 21, 1999 |
8.00 |
| Dec 20, 1999 |
7.63 |
| Dec 17, 1999 |
7.25 |
| Dec 16, 1999 |
7.50 |
| Dec 15, 1999 |
7.56 |
| Dec 14, 1999 |
7.88 |
| Dec 13, 1999 |
7.50 |
| Dec 10, 1999 |
7.50 |
| Dec 9, 1999 |
7.69 |
| Dec 8, 1999 |
7.81 |
| Dec 7, 1999 |
8.00 |
| Dec 6, 1999 |
8.00 |
| Dec 3, 1999 |
8.19 |
| Dec 2, 1999 |
8.31 |
| Dec 1, 1999 |
8.31 |
| Nov 30, 1999 |
8.50 |
| Nov 29, 1999 |
8.56 |
| Nov 26, 1999 |
8.56 |
| Nov 24, 1999 |
8.50 |
| Nov 23, 1999 |
8.44 |
| Nov 22, 1999 |
8.44 |
| Nov 19, 1999 |
8.56 |
| Nov 18, 1999 |
8.19 |
| Nov 17, 1999 |
8.38 |
| Nov 16, 1999 |
8.13 |
| Nov 15, 1999 |
7.81 |
| Nov 12, 1999 |
7.81 |
| Nov 11, 1999 |
7.81 |
| Nov 10, 1999 |
7.88 |
| Nov 9, 1999 |
7.81 |
| Nov 8, 1999 |
7.69 |
| Nov 5, 1999 |
7.75 |
| Nov 4, 1999 |
7.63 |
| Nov 3, 1999 |
7.75 |
| Nov 2, 1999 |
7.75 |
| Nov 1, 1999 |
8.13 |
| Oct 29, 1999 |
8.00 |
| Oct 28, 1999 |
7.63 |
| Oct 27, 1999 |
8.06 |
| Oct 26, 1999 |
8.63 |
| Oct 25, 1999 |
8.50 |
| Oct 22, 1999 |
8.50 |
| Oct 21, 1999 |
8.81 |
| Oct 20, 1999 |
8.94 |
| Oct 19, 1999 |
8.88 |
| Oct 18, 1999 |
8.81 |
| Oct 15, 1999 |
9.00 |
| Oct 14, 1999 |
9.06 |
| Oct 13, 1999 |
8.94 |
| Oct 12, 1999 |
8.81 |
| Oct 11, 1999 |
9.00 |
| Oct 8, 1999 |
9.38 |
| Oct 7, 1999 |
9.19 |
| Oct 6, 1999 |
9.13 |
| Oct 5, 1999 |
9.19 |
| Oct 4, 1999 |
9.00 |
| Oct 1, 1999 |
8.69 |
| Sep 30, 1999 |
8.88 |
| Sep 29, 1999 |
8.75 |
| Sep 28, 1999 |
8.69 |
| Sep 27, 1999 |
8.63 |
| Sep 24, 1999 |
8.75 |
| Sep 23, 1999 |
9.00 |
| Sep 22, 1999 |
9.31 |
| Sep 21, 1999 |
9.25 |
| Sep 20, 1999 |
9.44 |
| Sep 17, 1999 |
9.50 |
| Sep 16, 1999 |
9.50 |
| Sep 15, 1999 |
9.88 |
| Sep 14, 1999 |
9.69 |
| Sep 13, 1999 |
9.88 |
| Sep 10, 1999 |
9.88 |
| Sep 9, 1999 |
9.88 |
| Sep 8, 1999 |
9.63 |
| Sep 7, 1999 |
9.56 |
| Sep 3, 1999 |
9.50 |
| Sep 2, 1999 |
9.25 |
| Sep 1, 1999 |
9.25 |
| Aug 31, 1999 |
8.50 |
| Aug 30, 1999 |
8.81 |
| Aug 27, 1999 |
8.75 |
| Aug 26, 1999 |
8.50 |
| Aug 25, 1999 |
9.19 |
| Aug 24, 1999 |
9.19 |
| Aug 23, 1999 |
9.19 |
| Aug 20, 1999 |
9.25 |
| Aug 19, 1999 |
8.94 |
| Aug 18, 1999 |
8.44 |
| Aug 17, 1999 |
8.44 |
| Aug 16, 1999 |
8.00 |
| Aug 13, 1999 |
7.81 |
| Aug 12, 1999 |
7.69 |
| Aug 11, 1999 |
7.50 |
| Aug 10, 1999 |
7.63 |
| Aug 9, 1999 |
7.69 |
| Aug 6, 1999 |
7.94 |
| Aug 5, 1999 |
7.50 |
| Aug 4, 1999 |
7.50 |
| Aug 3, 1999 |
8.19 |
| Aug 2, 1999 |
8.31 |
| Jul 30, 1999 |
8.50 |
| Jul 29, 1999 |
8.38 |
| Jul 28, 1999 |
8.56 |
| Jul 27, 1999 |
8.69 |
| Jul 26, 1999 |
8.75 |
| Jul 23, 1999 |
8.94 |
| Jul 22, 1999 |
8.88 |
| Jul 21, 1999 |
9.19 |
| Jul 20, 1999 |
9.06 |
| Jul 19, 1999 |
9.19 |
| Jul 16, 1999 |
9.25 |
| Jul 15, 1999 |
9.31 |
| Jul 14, 1999 |
9.63 |
| Jul 13, 1999 |
9.75 |
| Jul 12, 1999 |
9.81 |
| Jul 9, 1999 |
9.94 |
| Jul 8, 1999 |
9.81 |
| Jul 7, 1999 |
9.88 |
| Jul 6, 1999 |
10.06 |
| Jul 2, 1999 |
10.00 |
| Jul 1, 1999 |
10.00 |
| Jun 30, 1999 |
10.00 |
| Jun 29, 1999 |
10.50 |
| Jun 28, 1999 |
10.00 |
| Jun 25, 1999 |
9.88 |
| Jun 24, 1999 |
9.94 |
| Jun 23, 1999 |
9.94 |
| Jun 22, 1999 |
10.00 |
| Jun 21, 1999 |
10.13 |
| Jun 18, 1999 |
9.94 |
| Jun 17, 1999 |
10.00 |
| Jun 16, 1999 |
9.94 |
| Jun 15, 1999 |
9.38 |
| Jun 14, 1999 |
10.00 |
| Jun 11, 1999 |
9.88 |
| Jun 10, 1999 |
9.94 |
| Jun 9, 1999 |
9.94 |
| Jun 8, 1999 |
9.94 |
| Jun 7, 1999 |
10.13 |
| Jun 4, 1999 |
10.06 |
| Jun 3, 1999 |
9.81 |
| Jun 2, 1999 |
9.31 |
| Jun 1, 1999 |
8.94 |
| May 28, 1999 |
8.75 |
| May 27, 1999 |
8.94 |
| May 26, 1999 |
8.94 |
| May 25, 1999 |
9.31 |
| May 24, 1999 |
9.69 |
| May 21, 1999 |
9.75 |
| May 20, 1999 |
9.00 |
| May 19, 1999 |
8.63 |
| May 18, 1999 |
8.63 |
| May 17, 1999 |
8.44 |
| May 14, 1999 |
8.75 |
| May 13, 1999 |
8.81 |
| May 12, 1999 |
9.06 |
| May 11, 1999 |
9.19 |
| May 10, 1999 |
9.00 |
| May 7, 1999 |
8.69 |
| May 6, 1999 |
8.88 |
| May 5, 1999 |
8.81 |
| May 4, 1999 |
8.63 |
| May 3, 1999 |
8.63 |
| Apr 30, 1999 |
8.75 |
| Apr 29, 1999 |
8.88 |
| Apr 28, 1999 |
8.44 |
| Apr 27, 1999 |
6.69 |
| Apr 26, 1999 |
7.13 |
| Apr 23, 1999 |
7.25 |
| Apr 22, 1999 |
7.50 |
| Apr 21, 1999 |
7.63 |
| Apr 20, 1999 |
7.69 |
| Apr 19, 1999 |
8.06 |
| Apr 16, 1999 |
7.56 |
| Apr 15, 1999 |
7.25 |
| Apr 14, 1999 |
7.31 |
| Apr 13, 1999 |
7.00 |
| Apr 12, 1999 |
7.00 |
| Apr 9, 1999 |
7.25 |
| Apr 8, 1999 |
7.25 |
| Apr 7, 1999 |
7.31 |
| Apr 6, 1999 |
7.38 |
| Apr 5, 1999 |
7.38 |
| Apr 1, 1999 |
6.88 |
| Mar 31, 1999 |
6.75 |
| Mar 30, 1999 |
6.94 |
| Mar 29, 1999 |
6.56 |
| Mar 26, 1999 |
6.88 |
| Mar 25, 1999 |
6.63 |
| Mar 24, 1999 |
6.56 |
| Mar 23, 1999 |
6.50 |
| Mar 22, 1999 |
6.50 |
| Mar 19, 1999 |
6.50 |
| Mar 18, 1999 |
6.38 |
| Mar 17, 1999 |
6.25 |
| Mar 16, 1999 |
6.38 |
| Mar 15, 1999 |
6.50 |
| Mar 12, 1999 |
6.50 |
| Mar 11, 1999 |
6.50 |
| Mar 10, 1999 |
6.25 |
| Mar 9, 1999 |
5.88 |
| Mar 8, 1999 |
5.88 |
| Mar 5, 1999 |
5.81 |
| Mar 4, 1999 |
6.06 |
| Mar 3, 1999 |
5.75 |
| Mar 2, 1999 |
5.50 |
| Mar 1, 1999 |
6.00 |
| Feb 26, 1999 |
6.06 |
| Feb 25, 1999 |
5.94 |
| Feb 24, 1999 |
6.00 |
| Feb 23, 1999 |
5.75 |
| Feb 22, 1999 |
5.94 |
| Feb 19, 1999 |
5.94 |
| Feb 18, 1999 |
5.63 |
| Feb 17, 1999 |
5.63 |
| Feb 16, 1999 |
5.94 |
| Feb 12, 1999 |
5.88 |
| Feb 11, 1999 |
6.25 |
| Feb 10, 1999 |
6.19 |
| Feb 9, 1999 |
6.31 |
| Feb 8, 1999 |
6.44 |
| Feb 5, 1999 |
6.25 |
| Feb 4, 1999 |
6.44 |
| Feb 3, 1999 |
6.25 |
| Feb 2, 1999 |
6.25 |
| Feb 1, 1999 |
6.06 |
| Jan 29, 1999 |
6.31 |
| Jan 28, 1999 |
6.44 |
| Jan 27, 1999 |
6.44 |
| Jan 26, 1999 |
6.31 |
| Jan 25, 1999 |
6.31 |
| Jan 22, 1999 |
6.63 |
| Jan 21, 1999 |
6.56 |
| Jan 20, 1999 |
7.00 |
| Jan 19, 1999 |
7.13 |
| Jan 15, 1999 |
7.19 |
| Jan 14, 1999 |
6.75 |
| Jan 13, 1999 |
6.94 |
| Jan 12, 1999 |
7.31 |
| Jan 11, 1999 |
7.38 |
| Jan 8, 1999 |
7.44 |
| Jan 7, 1999 |
7.25 |
| Jan 6, 1999 |
7.19 |
| Jan 5, 1999 |
7.06 |
| Jan 4, 1999 |
7.06 |
| Dec 31, 1998 |
7.19 |
| Dec 30, 1998 |
6.94 |
| Dec 29, 1998 |
7.13 |
| Dec 28, 1998 |
7.31 |
| Dec 24, 1998 |
6.63 |
| Dec 23, 1998 |
6.69 |
| Dec 22, 1998 |
6.69 |
| Dec 21, 1998 |
6.75 |
| Dec 18, 1998 |
6.69 |
| Dec 17, 1998 |
6.63 |
| Dec 16, 1998 |
6.81 |
| Dec 15, 1998 |
6.88 |
| Dec 14, 1998 |
6.94 |
| Dec 11, 1998 |
7.13 |
| Dec 10, 1998 |
6.88 |
| Dec 9, 1998 |
7.25 |
| Dec 8, 1998 |
7.69 |
| Dec 7, 1998 |
8.06 |
| Dec 4, 1998 |
8.00 |
| Dec 3, 1998 |
7.50 |
| Dec 2, 1998 |
7.75 |
| Dec 1, 1998 |
7.06 |
| Nov 30, 1998 |
7.00 |
| Nov 27, 1998 |
7.25 |
| Nov 25, 1998 |
7.13 |
| Nov 24, 1998 |
7.38 |
| Nov 23, 1998 |
7.88 |
| Nov 20, 1998 |
8.00 |
| Nov 19, 1998 |
8.13 |
| Nov 18, 1998 |
8.25 |
| Nov 17, 1998 |
9.13 |
| Nov 16, 1998 |
9.00 |
| Nov 13, 1998 |
9.13 |
| Nov 12, 1998 |
9.63 |
| Nov 11, 1998 |
9.75 |
| Nov 10, 1998 |
10.50 |
| Nov 9, 1998 |
11.19 |
| Nov 6, 1998 |
10.56 |
| Nov 5, 1998 |
10.13 |
| Nov 4, 1998 |
10.13 |
| Nov 3, 1998 |
9.69 |
| Nov 2, 1998 |
9.69 |
| Oct 30, 1998 |
9.19 |
| Oct 29, 1998 |
9.63 |
| Oct 28, 1998 |
9.56 |
| Oct 27, 1998 |
10.38 |
| Oct 26, 1998 |
10.44 |
| Oct 23, 1998 |
10.25 |
| Oct 22, 1998 |
10.13 |
| Oct 21, 1998 |
10.19 |
| Oct 20, 1998 |
9.88 |
| Oct 19, 1998 |
8.75 |
| Oct 16, 1998 |
8.50 |
| Oct 15, 1998 |
8.00 |
| Oct 14, 1998 |
7.69 |
| Oct 13, 1998 |
7.38 |
| Oct 12, 1998 |
6.88 |
| Oct 9, 1998 |
7.00 |
| Oct 8, 1998 |
6.75 |
| Oct 7, 1998 |
7.31 |
| Oct 6, 1998 |
7.81 |
| Oct 5, 1998 |
7.88 |
| Oct 2, 1998 |
8.88 |
| Oct 1, 1998 |
8.88 |
| Sep 30, 1998 |
9.50 |
| Sep 29, 1998 |
9.75 |
| Sep 28, 1998 |
10.00 |
| Sep 25, 1998 |
9.94 |
| Sep 24, 1998 |
10.31 |
| Sep 23, 1998 |
10.38 |
| Sep 22, 1998 |
10.75 |
| Sep 21, 1998 |
10.69 |
| Sep 18, 1998 |
10.69 |
| Sep 17, 1998 |
10.19 |
| Sep 16, 1998 |
10.38 |
| Sep 15, 1998 |
10.31 |
| Sep 14, 1998 |
10.19 |
| Sep 11, 1998 |
9.94 |
| Sep 10, 1998 |
9.63 |
| Sep 9, 1998 |
10.00 |
| Sep 8, 1998 |
9.94 |
| Sep 4, 1998 |
9.75 |
| Sep 3, 1998 |
9.81 |
| Sep 2, 1998 |
9.81 |
| Sep 1, 1998 |
9.00 |
| Aug 31, 1998 |
9.44 |
| Aug 28, 1998 |
10.88 |
| Aug 27, 1998 |
11.00 |
| Aug 26, 1998 |
11.81 |
| Aug 25, 1998 |
12.00 |
| Aug 24, 1998 |
12.00 |
| Aug 21, 1998 |
11.88 |
| Aug 20, 1998 |
12.25 |
| Aug 19, 1998 |
12.50 |
| Aug 18, 1998 |
13.06 |
| Aug 17, 1998 |
12.44 |
| Aug 14, 1998 |
12.38 |
| Aug 13, 1998 |
12.31 |
| Aug 12, 1998 |
12.25 |
| Aug 11, 1998 |
12.00 |
| Aug 10, 1998 |
12.56 |
| Aug 7, 1998 |
12.69 |
| Aug 6, 1998 |
12.75 |
| Aug 5, 1998 |
12.94 |
| Aug 4, 1998 |
12.94 |
| Aug 3, 1998 |
13.38 |
| Jul 31, 1998 |
13.75 |
| Jul 30, 1998 |
14.25 |
| Jul 29, 1998 |
13.38 |
| Jul 28, 1998 |
12.94 |
| Jul 27, 1998 |
12.88 |
| Jul 24, 1998 |
12.94 |
| Jul 23, 1998 |
13.50 |
| Jul 22, 1998 |
14.25 |
| Jul 21, 1998 |
14.75 |
| Jul 20, 1998 |
15.00 |
| Jul 17, 1998 |
14.56 |
| Jul 16, 1998 |
14.50 |
| Jul 15, 1998 |
14.44 |
| Jul 14, 1998 |
14.19 |
| Jul 13, 1998 |
14.19 |
| Jul 10, 1998 |
14.13 |
| Jul 9, 1998 |
14.19 |
| Jul 8, 1998 |
13.94 |
| Jul 7, 1998 |
14.06 |
| Jul 6, 1998 |
14.25 |
| Jul 2, 1998 |
14.44 |
| Jul 1, 1998 |
14.13 |
| Jun 30, 1998 |
14.75 |
| Jun 29, 1998 |
14.38 |
| Jun 26, 1998 |
14.75 |
| Jun 25, 1998 |
14.63 |
| Jun 24, 1998 |
14.69 |
| Jun 23, 1998 |
13.50 |
| Jun 22, 1998 |
13.19 |
| Jun 19, 1998 |
12.88 |
| Jun 18, 1998 |
13.00 |
| Jun 17, 1998 |
13.06 |
| Jun 16, 1998 |
13.13 |
| Jun 15, 1998 |
13.00 |
| Jun 12, 1998 |
13.00 |
| Jun 11, 1998 |
13.25 |
| Jun 10, 1998 |
13.31 |
| Jun 9, 1998 |
13.63 |
| Jun 8, 1998 |
13.50 |
| Jun 5, 1998 |
13.19 |
| Jun 4, 1998 |
13.38 |
| Jun 3, 1998 |
13.25 |
| Jun 2, 1998 |
13.00 |
| Jun 1, 1998 |
12.94 |
| May 29, 1998 |
13.00 |
| May 28, 1998 |
13.00 |
| May 27, 1998 |
13.38 |
| May 26, 1998 |
13.50 |
| May 22, 1998 |
14.00 |
| May 21, 1998 |
13.75 |
| May 20, 1998 |
13.50 |
| May 19, 1998 |
13.19 |
| May 18, 1998 |
12.81 |
| May 15, 1998 |
12.69 |
| May 14, 1998 |
12.50 |
| May 13, 1998 |
12.50 |
| May 12, 1998 |
12.25 |
| May 11, 1998 |
12.25 |
| May 8, 1998 |
12.31 |
| May 7, 1998 |
12.69 |
| May 6, 1998 |
12.69 |
| May 5, 1998 |
12.38 |
| May 4, 1998 |
12.63 |
| May 1, 1998 |
12.50 |
| Apr 30, 1998 |
11.69 |
| Apr 29, 1998 |
11.94 |
| Apr 28, 1998 |
11.75 |
| Apr 27, 1998 |
11.63 |
| Apr 24, 1998 |
11.63 |
| Apr 23, 1998 |
11.69 |
| Apr 22, 1998 |
11.69 |
| Apr 21, 1998 |
11.75 |
| Apr 20, 1998 |
11.75 |
| Apr 17, 1998 |
11.94 |
| Apr 16, 1998 |
12.00 |
| Apr 15, 1998 |
11.88 |
| Apr 14, 1998 |
11.94 |
| Apr 13, 1998 |
12.38 |
| Apr 9, 1998 |
12.50 |
| Apr 8, 1998 |
12.69 |
| Apr 7, 1998 |
13.13 |
| Apr 6, 1998 |
12.94 |
| Apr 3, 1998 |
12.88 |
| Apr 2, 1998 |
12.75 |
| Apr 1, 1998 |
12.63 |
| Mar 31, 1998 |
12.31 |
| Mar 30, 1998 |
12.44 |
| Mar 27, 1998 |
12.56 |
| Mar 26, 1998 |
12.88 |
| Mar 25, 1998 |
12.94 |
| Mar 24, 1998 |
12.19 |
| Mar 23, 1998 |
12.00 |
| Mar 20, 1998 |
11.63 |
| Mar 19, 1998 |
11.50 |
| Mar 18, 1998 |
11.25 |
| Mar 17, 1998 |
11.63 |
| Mar 16, 1998 |
11.75 |
| Mar 13, 1998 |
11.63 |
| Mar 12, 1998 |
11.81 |
| Mar 11, 1998 |
11.81 |
| Mar 10, 1998 |
12.38 |
| Mar 9, 1998 |
12.38 |
| Mar 6, 1998 |
12.56 |
| Mar 5, 1998 |
12.69 |
| Mar 4, 1998 |
12.75 |
| Mar 3, 1998 |
12.94 |
| Mar 2, 1998 |
12.88 |
| Feb 27, 1998 |
13.00 |
| Feb 26, 1998 |
13.06 |
| Feb 25, 1998 |
12.88 |
| Feb 24, 1998 |
12.88 |
| Feb 23, 1998 |
13.00 |
| Feb 20, 1998 |
12.81 |
| Feb 19, 1998 |
13.38 |
| Feb 18, 1998 |
12.94 |
| Feb 17, 1998 |
12.75 |
| Feb 13, 1998 |
12.69 |
| Feb 12, 1998 |
12.81 |
| Feb 11, 1998 |
12.56 |
| Feb 10, 1998 |
12.25 |
| Feb 9, 1998 |
12.44 |
| Feb 6, 1998 |
12.25 |
| Feb 5, 1998 |
12.25 |
| Feb 4, 1998 |
12.06 |
| Feb 3, 1998 |
12.50 |
| Feb 2, 1998 |
11.69 |
| Jan 30, 1998 |
12.06 |
| Jan 29, 1998 |
12.13 |
| Jan 28, 1998 |
12.25 |
| Jan 27, 1998 |
11.81 |
| Jan 26, 1998 |
11.75 |
| Jan 23, 1998 |
12.00 |
| Jan 22, 1998 |
11.94 |
| Jan 21, 1998 |
11.88 |
| Jan 20, 1998 |
11.69 |
| Jan 16, 1998 |
12.31 |
| Jan 15, 1998 |
11.88 |
| Jan 14, 1998 |
12.63 |
| Jan 13, 1998 |
12.56 |
| Jan 12, 1998 |
12.81 |
| Jan 9, 1998 |
12.56 |
| Jan 8, 1998 |
13.25 |
| Jan 7, 1998 |
13.69 |
| Jan 6, 1998 |
13.88 |
| Jan 5, 1998 |
13.88 |
| Jan 2, 1998 |
14.06 |
| Dec 31, 1997 |
14.25 |
| Dec 30, 1997 |
13.75 |
| Dec 29, 1997 |
13.38 |
| Dec 26, 1997 |
13.31 |
| Dec 24, 1997 |
13.38 |
| Dec 23, 1997 |
12.63 |
| Dec 22, 1997 |
12.38 |
| Dec 19, 1997 |
11.69 |
| Dec 18, 1997 |
12.25 |
| Dec 17, 1997 |
13.00 |
| Dec 16, 1997 |
13.31 |
| Dec 15, 1997 |
13.75 |
| Dec 12, 1997 |
13.88 |
| Dec 11, 1997 |
13.63 |
| Dec 10, 1997 |
13.81 |
| Dec 9, 1997 |
14.06 |
| Dec 8, 1997 |
14.06 |
| Dec 5, 1997 |
13.94 |
| Dec 4, 1997 |
13.69 |
| Dec 3, 1997 |
14.19 |
| Dec 2, 1997 |
13.81 |
| Dec 1, 1997 |
14.38 |
| Nov 28, 1997 |
13.75 |
| Nov 26, 1997 |
13.56 |
| Nov 25, 1997 |
13.25 |
| Nov 24, 1997 |
13.63 |
| Nov 21, 1997 |
13.63 |
| Nov 20, 1997 |
13.88 |
| Nov 19, 1997 |
13.56 |
| Nov 18, 1997 |
13.94 |
| Nov 17, 1997 |
13.81 |
| Nov 14, 1997 |
13.94 |
| Nov 13, 1997 |
14.00 |
| Nov 12, 1997 |
14.00 |
| Nov 11, 1997 |
14.13 |
| Nov 10, 1997 |
14.19 |
| Nov 7, 1997 |
14.38 |
| Nov 6, 1997 |
14.50 |
| Nov 5, 1997 |
14.44 |
| Nov 4, 1997 |
14.38 |
| Nov 3, 1997 |
14.50 |
| Oct 31, 1997 |
14.25 |
| Oct 30, 1997 |
14.31 |
| Oct 29, 1997 |
14.50 |
| Oct 28, 1997 |
14.25 |
| Oct 27, 1997 |
14.13 |
| Oct 24, 1997 |
14.44 |
| Oct 23, 1997 |
14.56 |
| Oct 22, 1997 |
14.44 |
| Oct 21, 1997 |
14.50 |
| Oct 20, 1997 |
14.88 |
| Oct 17, 1997 |
14.06 |
| Oct 16, 1997 |
14.25 |
| Oct 15, 1997 |
14.88 |
| Oct 14, 1997 |
15.00 |
| Oct 13, 1997 |
15.13 |
| Oct 10, 1997 |
14.88 |
| Oct 9, 1997 |
14.81 |
| Oct 8, 1997 |
14.75 |
| Oct 7, 1997 |
14.88 |
| Oct 6, 1997 |
15.31 |
| Oct 3, 1997 |
15.69 |
| Oct 2, 1997 |
15.31 |
| Oct 1, 1997 |
15.63 |
| Sep 30, 1997 |
15.81 |
| Sep 29, 1997 |
15.19 |
| Sep 26, 1997 |
15.13 |
| Sep 25, 1997 |
15.00 |
| Sep 24, 1997 |
15.00 |
| Sep 23, 1997 |
15.13 |
| Sep 22, 1997 |
14.81 |
| Sep 19, 1997 |
15.31 |
| Sep 18, 1997 |
15.38 |
| Sep 17, 1997 |
15.31 |
| Sep 16, 1997 |
15.06 |
| Sep 15, 1997 |
14.69 |
| Sep 12, 1997 |
14.75 |
| Sep 11, 1997 |
14.69 |
| Sep 10, 1997 |
14.81 |
| Sep 9, 1997 |
14.88 |
| Sep 8, 1997 |
15.00 |
| Sep 5, 1997 |
14.94 |
| Sep 4, 1997 |
15.13 |
| Sep 3, 1997 |
14.38 |
| Sep 2, 1997 |
14.50 |
| Aug 29, 1997 |
14.38 |
| Aug 28, 1997 |
14.00 |
| Aug 27, 1997 |
13.81 |
| Aug 26, 1997 |
14.06 |
| Aug 25, 1997 |
14.00 |
| Aug 22, 1997 |
13.94 |
| Aug 21, 1997 |
14.00 |
| Aug 20, 1997 |
13.81 |
| Aug 19, 1997 |
13.81 |
| Aug 18, 1997 |
13.81 |
| Aug 15, 1997 |
13.88 |
| Aug 14, 1997 |
13.94 |
| Aug 13, 1997 |
13.94 |
| Aug 12, 1997 |
13.81 |
| Aug 11, 1997 |
13.69 |
| Aug 8, 1997 |
13.81 |
| Aug 7, 1997 |
14.00 |
| Aug 6, 1997 |
13.94 |
| Aug 5, 1997 |
14.00 |
| Aug 4, 1997 |
14.00 |
| Aug 1, 1997 |
14.25 |
| Jul 31, 1997 |
14.00 |
| Jul 30, 1997 |
14.00 |
| Jul 29, 1997 |
14.06 |
| Jul 28, 1997 |
14.00 |
| Jul 25, 1997 |
14.06 |
| Jul 24, 1997 |
14.00 |
| Jul 23, 1997 |
13.88 |
| Jul 22, 1997 |
13.94 |
| Jul 21, 1997 |
14.06 |
| Jul 18, 1997 |
14.13 |
| Jul 17, 1997 |
14.06 |
| Jul 16, 1997 |
14.25 |
| Jul 15, 1997 |
14.19 |
| Jul 14, 1997 |
14.13 |
| Jul 11, 1997 |
14.50 |
| Jul 10, 1997 |
14.25 |
| Jul 9, 1997 |
14.13 |
| Jul 8, 1997 |
14.13 |
| Jul 7, 1997 |
14.38 |
| Jul 3, 1997 |
14.13 |
| Jul 2, 1997 |
14.56 |
| Jul 1, 1997 |
15.50 |
| Jun 30, 1997 |
15.00 |
| Jun 27, 1997 |
14.50 |
| Jun 26, 1997 |
14.25 |
| Jun 25, 1997 |
14.31 |
| Jun 24, 1997 |
14.00 |
| Jun 23, 1997 |
13.63 |
| Jun 20, 1997 |
14.25 |
| Jun 19, 1997 |
14.63 |
| Jun 18, 1997 |
14.38 |
| Jun 17, 1997 |
14.25 |
| Jun 16, 1997 |
14.25 |
| Jun 13, 1997 |
14.25 |
| Jun 12, 1997 |
14.25 |
| Jun 11, 1997 |
14.13 |
| Jun 10, 1997 |
14.38 |
| Jun 9, 1997 |
14.25 |
| Jun 6, 1997 |
13.75 |
| Jun 5, 1997 |
14.00 |
| Jun 4, 1997 |
14.13 |
| Jun 3, 1997 |
14.38 |
| Jun 2, 1997 |
14.38 |
| May 30, 1997 |
14.00 |
| May 29, 1997 |
14.13 |
| May 28, 1997 |
14.13 |
| May 27, 1997 |
13.88 |
| May 23, 1997 |
13.50 |
| May 22, 1997 |
13.88 |
| May 21, 1997 |
13.25 |
| May 20, 1997 |
13.50 |
| May 19, 1997 |
13.00 |
| May 16, 1997 |
13.00 |
| May 15, 1997 |
13.50 |
| May 14, 1997 |
13.00 |
| May 13, 1997 |
12.88 |
| May 12, 1997 |
12.75 |
| May 9, 1997 |
13.25 |
| May 8, 1997 |
12.75 |
| May 7, 1997 |
12.75 |
| May 6, 1997 |
12.88 |
| May 5, 1997 |
13.13 |
| May 2, 1997 |
13.75 |
| May 1, 1997 |
12.75 |
| Apr 30, 1997 |
13.13 |
| Apr 29, 1997 |
12.00 |
| Apr 28, 1997 |
11.63 |
| Apr 25, 1997 |
11.75 |
| Apr 24, 1997 |
11.75 |
| Apr 23, 1997 |
11.88 |
| Apr 22, 1997 |
12.13 |
| Apr 21, 1997 |
11.88 |
| Apr 18, 1997 |
12.00 |
| Apr 17, 1997 |
11.88 |
| Apr 16, 1997 |
12.00 |
| Apr 15, 1997 |
12.00 |
| Apr 14, 1997 |
12.13 |
| Apr 11, 1997 |
12.38 |
| Apr 10, 1997 |
12.00 |
| Apr 9, 1997 |
12.00 |
| Apr 8, 1997 |
12.13 |
| Apr 7, 1997 |
11.88 |
| Apr 4, 1997 |
11.88 |
| Apr 3, 1997 |
11.75 |
| Apr 2, 1997 |
11.75 |
| Apr 1, 1997 |
12.00 |
| Mar 31, 1997 |
11.88 |
| Mar 27, 1997 |
11.88 |
| Mar 26, 1997 |
12.25 |
| Mar 25, 1997 |
12.25 |
| Mar 24, 1997 |
12.38 |
| Mar 21, 1997 |
12.63 |
| Mar 20, 1997 |
12.75 |
| Mar 19, 1997 |
12.50 |
| Mar 18, 1997 |
12.88 |
| Mar 17, 1997 |
13.00 |
| Mar 14, 1997 |
13.00 |
| Mar 13, 1997 |
13.13 |
| Mar 12, 1997 |
13.38 |
| Mar 11, 1997 |
13.75 |
| Mar 10, 1997 |
14.38 |
| Mar 7, 1997 |
14.00 |
| Mar 6, 1997 |
13.63 |
| Mar 5, 1997 |
13.25 |
| Mar 4, 1997 |
12.50 |
| Mar 3, 1997 |
12.50 |
| Feb 28, 1997 |
12.75 |
| Feb 27, 1997 |
12.75 |
| Feb 26, 1997 |
12.50 |
| Feb 25, 1997 |
12.63 |
| Feb 24, 1997 |
12.75 |
| Feb 21, 1997 |
12.75 |
| Feb 20, 1997 |
12.75 |
| Feb 19, 1997 |
12.75 |
| Feb 18, 1997 |
13.00 |
| Feb 14, 1997 |
13.25 |
| Feb 13, 1997 |
13.00 |
| Feb 12, 1997 |
13.00 |
| Feb 11, 1997 |
12.88 |
| Feb 10, 1997 |
12.88 |
| Feb 7, 1997 |
13.00 |
| Feb 6, 1997 |
13.00 |
| Feb 5, 1997 |
13.38 |
| Feb 4, 1997 |
13.25 |
| Feb 3, 1997 |
13.50 |
| Jan 31, 1997 |
13.50 |
| Jan 30, 1997 |
13.50 |
| Jan 29, 1997 |
13.63 |
| Jan 28, 1997 |
13.63 |
| Jan 27, 1997 |
13.63 |
| Jan 24, 1997 |
13.75 |
| Jan 23, 1997 |
13.88 |
| Jan 22, 1997 |
12.88 |
| Jan 21, 1997 |
13.00 |
| Jan 20, 1997 |
13.13 |
| Jan 17, 1997 |
13.00 |
| Jan 16, 1997 |
13.00 |
| Jan 15, 1997 |
13.38 |
| Jan 14, 1997 |
13.50 |
| Jan 13, 1997 |
13.50 |
| Jan 10, 1997 |
13.88 |
| Jan 9, 1997 |
14.25 |
| Jan 8, 1997 |
14.50 |
| Jan 7, 1997 |
14.50 |
| Jan 6, 1997 |
14.75 |
| Jan 3, 1997 |
14.75 |
| Jan 2, 1997 |
14.75 |
| Dec 31, 1996 |
14.38 |
| Dec 30, 1996 |
14.25 |
| Dec 27, 1996 |
14.50 |
| Dec 26, 1996 |
14.50 |
| Dec 24, 1996 |
14.50 |
| Dec 23, 1996 |
14.75 |
| Dec 20, 1996 |
15.13 |
| Dec 19, 1996 |
14.63 |
| Dec 18, 1996 |
14.13 |
| Dec 17, 1996 |
13.75 |
| Dec 16, 1996 |
13.88 |
| Dec 13, 1996 |
14.38 |
| Dec 12, 1996 |
14.75 |
| Dec 11, 1996 |
14.38 |
| Dec 10, 1996 |
14.13 |
| Dec 9, 1996 |
14.13 |
| Dec 6, 1996 |
13.88 |
| Dec 5, 1996 |
13.88 |
| Dec 4, 1996 |
13.38 |
| Dec 3, 1996 |
13.13 |
| Dec 2, 1996 |
13.25 |
| Nov 29, 1996 |
12.88 |
| Nov 27, 1996 |
13.00 |
| Nov 26, 1996 |
12.88 |
| Nov 25, 1996 |
12.88 |
| Nov 22, 1996 |
12.88 |
| Nov 21, 1996 |
13.13 |
| Nov 20, 1996 |
13.13 |
| Nov 19, 1996 |
13.13 |
| Nov 18, 1996 |
13.13 |
| Nov 15, 1996 |
12.63 |
| Nov 14, 1996 |
12.50 |
| Nov 13, 1996 |
12.38 |
| Nov 12, 1996 |
12.50 |
| Nov 11, 1996 |
11.88 |
| Nov 8, 1996 |
11.38 |
| Nov 7, 1996 |
11.38 |
| Nov 6, 1996 |
11.38 |
| Nov 5, 1996 |
11.38 |
| Nov 4, 1996 |
11.25 |
| Nov 1, 1996 |
10.88 |
| Oct 31, 1996 |
11.00 |
| Oct 30, 1996 |
10.88 |
| Oct 29, 1996 |
10.75 |
| Oct 28, 1996 |
11.13 |
| Oct 25, 1996 |
11.00 |
| Oct 24, 1996 |
11.00 |
| Oct 23, 1996 |
11.00 |
| Oct 22, 1996 |
11.13 |
| Oct 21, 1996 |
11.25 |
| Oct 18, 1996 |
11.50 |
| Oct 17, 1996 |
11.50 |
| Oct 16, 1996 |
11.38 |
| Oct 15, 1996 |
11.38 |
| Oct 14, 1996 |
11.25 |
| Oct 11, 1996 |
11.13 |
| Oct 10, 1996 |
11.25 |
| Oct 9, 1996 |
11.50 |
| Oct 8, 1996 |
11.63 |
| Oct 7, 1996 |
11.50 |
| Oct 4, 1996 |
11.50 |
| Oct 3, 1996 |
11.13 |
| Oct 2, 1996 |
11.13 |
| Oct 1, 1996 |
11.25 |
| Sep 30, 1996 |
11.13 |
| Sep 27, 1996 |
11.25 |
| Sep 26, 1996 |
11.13 |
| Sep 25, 1996 |
11.25 |
| Sep 24, 1996 |
11.13 |
| Sep 23, 1996 |
11.25 |
| Sep 20, 1996 |
11.50 |
| Sep 19, 1996 |
11.13 |
| Sep 18, 1996 |
11.13 |
| Sep 17, 1996 |
11.50 |
| Sep 16, 1996 |
11.63 |
| Sep 13, 1996 |
11.75 |
| Sep 12, 1996 |
11.25 |
| Sep 11, 1996 |
11.25 |
| Sep 10, 1996 |
10.88 |
| Sep 9, 1996 |
11.50 |
| Sep 6, 1996 |
11.63 |
| Sep 5, 1996 |
11.50 |
| Sep 4, 1996 |
10.75 |
| Sep 3, 1996 |
10.63 |
| Aug 30, 1996 |
10.63 |
| Aug 29, 1996 |
10.75 |
| Aug 28, 1996 |
10.75 |
| Aug 27, 1996 |
10.75 |
| Aug 26, 1996 |
10.75 |
| Aug 23, 1996 |
10.88 |
| Aug 22, 1996 |
10.88 |
| Aug 21, 1996 |
10.63 |
| Aug 20, 1996 |
10.63 |
| Aug 19, 1996 |
10.75 |
| Aug 16, 1996 |
10.88 |
| Aug 15, 1996 |
10.75 |
| Aug 14, 1996 |
10.63 |
| Aug 13, 1996 |
10.50 |
| Aug 12, 1996 |
10.50 |
| Aug 9, 1996 |
10.38 |
| Aug 8, 1996 |
10.63 |
| Aug 7, 1996 |
10.63 |
| Aug 6, 1996 |
10.75 |
| Aug 5, 1996 |
10.75 |
| Aug 2, 1996 |
11.00 |
| Aug 1, 1996 |
11.13 |
| Jul 31, 1996 |
10.75 |
| Jul 30, 1996 |
11.00 |
| Jul 29, 1996 |
11.13 |
| Jul 26, 1996 |
11.13 |
| Jul 25, 1996 |
11.00 |
| Jul 24, 1996 |
11.00 |
| Jul 23, 1996 |
11.13 |
| Jul 22, 1996 |
11.00 |
| Jul 19, 1996 |
11.13 |
| Jul 18, 1996 |
11.25 |
| Jul 17, 1996 |
11.13 |
| Jul 16, 1996 |
11.38 |
| Jul 15, 1996 |
11.38 |
| Jul 12, 1996 |
11.75 |
| Jul 11, 1996 |
11.63 |
| Jul 10, 1996 |
12.25 |
| Jul 9, 1996 |
12.25 |
| Jul 8, 1996 |
12.63 |
| Jul 5, 1996 |
12.25 |
| Jul 3, 1996 |
13.00 |
| Jul 2, 1996 |
13.00 |
| Jul 1, 1996 |
13.00 |
| Jun 28, 1996 |
12.75 |
| Jun 27, 1996 |
12.38 |
| Jun 26, 1996 |
12.50 |
| Jun 25, 1996 |
12.63 |
| Jun 24, 1996 |
12.88 |
| Jun 21, 1996 |
12.75 |
| Jun 20, 1996 |
12.63 |
| Jun 19, 1996 |
12.75 |
| Jun 18, 1996 |
13.13 |
| Jun 17, 1996 |
13.13 |
| Jun 14, 1996 |
12.63 |
| Jun 13, 1996 |
13.00 |
| Jun 12, 1996 |
12.88 |
| Jun 11, 1996 |
13.00 |
| Jun 10, 1996 |
12.88 |
| Jun 7, 1996 |
13.63 |
| Jun 6, 1996 |
13.75 |
| Jun 5, 1996 |
13.63 |
| Jun 4, 1996 |
13.38 |
| Jun 3, 1996 |
13.13 |
| May 31, 1996 |
13.38 |
| May 30, 1996 |
13.38 |
| May 29, 1996 |
13.25 |
| May 28, 1996 |
13.38 |
| May 24, 1996 |
13.13 |
| May 23, 1996 |
13.00 |
| May 22, 1996 |
12.63 |
| May 21, 1996 |
13.25 |
| May 20, 1996 |
13.25 |
| May 17, 1996 |
13.63 |
| May 16, 1996 |
13.75 |
| May 15, 1996 |
13.88 |
| May 14, 1996 |
14.50 |
| May 13, 1996 |
13.88 |
| May 10, 1996 |
13.88 |
| May 9, 1996 |
13.00 |
| May 8, 1996 |
12.88 |
| May 7, 1996 |
12.88 |
| May 6, 1996 |
13.00 |
| May 3, 1996 |
13.00 |
| May 2, 1996 |
13.13 |
| May 1, 1996 |
13.50 |
| Apr 30, 1996 |
13.25 |
| Apr 29, 1996 |
13.00 |
| Apr 26, 1996 |
13.13 |
| Apr 25, 1996 |
13.00 |
| Apr 24, 1996 |
12.63 |
| Apr 23, 1996 |
12.63 |
| Apr 22, 1996 |
12.75 |
| Apr 19, 1996 |
12.75 |
| Apr 18, 1996 |
12.50 |
| Apr 17, 1996 |
12.50 |
| Apr 16, 1996 |
12.88 |
| Apr 15, 1996 |
13.13 |
| Apr 12, 1996 |
13.00 |
| Apr 11, 1996 |
13.25 |
| Apr 10, 1996 |
12.50 |
| Apr 9, 1996 |
13.13 |
| Apr 8, 1996 |
12.88 |
| Apr 4, 1996 |
13.38 |
| Apr 3, 1996 |
12.88 |
| Apr 2, 1996 |
12.88 |
| Apr 1, 1996 |
12.13 |
| Mar 29, 1996 |
11.75 |
| Mar 28, 1996 |
11.38 |
| Mar 27, 1996 |
11.38 |
| Mar 26, 1996 |
11.13 |
| Mar 25, 1996 |
11.25 |
| Mar 22, 1996 |
11.13 |
| Mar 21, 1996 |
11.13 |
| Mar 20, 1996 |
11.13 |
| Mar 19, 1996 |
11.13 |
| Mar 18, 1996 |
11.25 |
| Mar 15, 1996 |
11.13 |
| Mar 14, 1996 |
10.63 |
| Mar 13, 1996 |
10.75 |
| Mar 12, 1996 |
10.75 |
| Mar 11, 1996 |
10.75 |
| Mar 8, 1996 |
10.63 |
| Mar 7, 1996 |
11.38 |
| Mar 6, 1996 |
11.00 |
| Mar 5, 1996 |
10.75 |
| Mar 4, 1996 |
10.13 |
| Mar 1, 1996 |
9.63 |
| Feb 29, 1996 |
9.88 |
| Feb 28, 1996 |
10.25 |
| Feb 27, 1996 |
10.38 |
| Feb 26, 1996 |
10.50 |
| Feb 23, 1996 |
10.50 |
| Feb 22, 1996 |
10.13 |
| Feb 21, 1996 |
10.00 |
| Feb 20, 1996 |
10.13 |
| Feb 16, 1996 |
10.13 |
| Feb 15, 1996 |
10.25 |
| Feb 14, 1996 |
10.38 |
| Feb 13, 1996 |
10.50 |
| Feb 12, 1996 |
10.50 |
| Feb 9, 1996 |
10.75 |
| Feb 8, 1996 |
10.63 |
| Feb 7, 1996 |
10.50 |
| Feb 6, 1996 |
10.63 |
| Feb 5, 1996 |
10.38 |
| Feb 2, 1996 |
10.50 |
| Feb 1, 1996 |
10.50 |
| Jan 31, 1996 |
10.50 |
| Jan 30, 1996 |
10.38 |
| Jan 29, 1996 |
10.25 |
| Jan 26, 1996 |
10.00 |
| Jan 25, 1996 |
10.25 |
| Jan 24, 1996 |
10.00 |
| Jan 23, 1996 |
10.38 |
| Jan 22, 1996 |
10.63 |
| Jan 19, 1996 |
10.38 |
| Jan 18, 1996 |
10.13 |
| Jan 17, 1996 |
10.00 |
| Jan 16, 1996 |
10.13 |
| Jan 15, 1996 |
9.88 |
| Jan 12, 1996 |
10.00 |
| Jan 11, 1996 |
10.00 |
| Jan 10, 1996 |
10.25 |
| Jan 9, 1996 |
10.00 |
| Jan 8, 1996 |
10.25 |
| Jan 5, 1996 |
10.00 |
| Jan 4, 1996 |
10.88 |
| Jan 3, 1996 |
9.88 |
| Jan 2, 1996 |
9.50 |
| Dec 29, 1995 |
9.88 |
| Dec 28, 1995 |
10.00 |
| Dec 27, 1995 |
9.63 |
| Dec 26, 1995 |
9.88 |
| Dec 22, 1995 |
9.75 |
| Dec 21, 1995 |
9.63 |
| Dec 20, 1995 |
10.00 |
| Dec 19, 1995 |
9.50 |
| Dec 18, 1995 |
9.63 |
| Dec 15, 1995 |
9.75 |
| Dec 14, 1995 |
10.13 |
| Dec 13, 1995 |
10.13 |
| Dec 12, 1995 |
10.25 |
| Dec 11, 1995 |
10.13 |
| Dec 8, 1995 |
9.88 |
| Dec 7, 1995 |
10.00 |
| Dec 6, 1995 |
10.13 |
| Dec 5, 1995 |
10.13 |
| Dec 4, 1995 |
10.25 |
| Dec 1, 1995 |
10.50 |
| Nov 30, 1995 |
10.38 |
| Nov 29, 1995 |
10.38 |
| Nov 28, 1995 |
10.13 |
| Nov 27, 1995 |
10.63 |
| Nov 24, 1995 |
10.88 |
| Nov 22, 1995 |
10.75 |
| Nov 21, 1995 |
11.00 |
| Nov 20, 1995 |
11.00 |
| Nov 17, 1995 |
11.38 |
| Nov 16, 1995 |
11.38 |
| Nov 15, 1995 |
11.13 |
| Nov 14, 1995 |
10.88 |
| Nov 13, 1995 |
11.00 |
| Nov 10, 1995 |
11.00 |
| Nov 9, 1995 |
11.25 |
| Nov 8, 1995 |
11.25 |
| Nov 7, 1995 |
10.88 |
| Nov 6, 1995 |
11.00 |
| Nov 3, 1995 |
10.75 |
| Nov 2, 1995 |
10.63 |
| Nov 1, 1995 |
10.25 |
| Oct 31, 1995 |
10.13 |
| Oct 30, 1995 |
10.38 |
| Oct 27, 1995 |
10.38 |
| Oct 26, 1995 |
9.88 |
| Oct 25, 1995 |
9.63 |
| Oct 24, 1995 |
9.88 |
| Oct 23, 1995 |
10.13 |
| Oct 20, 1995 |
10.13 |
| Oct 19, 1995 |
10.38 |
| Oct 18, 1995 |
10.63 |
| Oct 17, 1995 |
11.00 |
| Oct 16, 1995 |
11.00 |
| Oct 13, 1995 |
11.00 |
| Oct 12, 1995 |
10.75 |
| Oct 11, 1995 |
10.38 |
| Oct 10, 1995 |
10.38 |
| Oct 9, 1995 |
10.50 |
| Oct 6, 1995 |
10.50 |
| Oct 5, 1995 |
10.75 |
| Oct 4, 1995 |
10.50 |
| Oct 3, 1995 |
11.13 |
| Oct 2, 1995 |
11.00 |
| Sep 29, 1995 |
11.50 |
| Sep 28, 1995 |
11.63 |
| Sep 27, 1995 |
11.75 |
| Sep 26, 1995 |
11.75 |
| Sep 25, 1995 |
11.50 |
| Sep 22, 1995 |
12.13 |
| Sep 21, 1995 |
12.00 |
| Sep 20, 1995 |
12.00 |
| Sep 19, 1995 |
11.63 |
| Sep 18, 1995 |
11.50 |
| Sep 15, 1995 |
11.63 |
| Sep 14, 1995 |
11.75 |
| Sep 13, 1995 |
14.38 |
| Sep 12, 1995 |
14.63 |
| Sep 11, 1995 |
14.63 |
| Sep 8, 1995 |
14.63 |
| Sep 7, 1995 |
14.63 |
| Sep 6, 1995 |
14.25 |
| Sep 5, 1995 |
14.25 |
| Sep 1, 1995 |
14.38 |
| Aug 31, 1995 |
14.75 |
| Aug 30, 1995 |
14.63 |
| Aug 29, 1995 |
14.75 |
| Aug 28, 1995 |
15.00 |
| Aug 25, 1995 |
15.13 |
| Aug 24, 1995 |
15.00 |
| Aug 23, 1995 |
15.13 |
| Aug 22, 1995 |
15.50 |
| Aug 21, 1995 |
15.75 |
| Aug 18, 1995 |
15.50 |
| Aug 17, 1995 |
15.25 |
| Aug 16, 1995 |
15.00 |
| Aug 15, 1995 |
15.25 |
| Aug 14, 1995 |
15.13 |
| Aug 11, 1995 |
14.75 |
| Aug 10, 1995 |
15.00 |
| Aug 9, 1995 |
15.00 |
| Aug 8, 1995 |
15.50 |
| Aug 7, 1995 |
15.25 |
| Aug 4, 1995 |
15.25 |
| Aug 3, 1995 |
15.38 |
| Aug 2, 1995 |
15.50 |
| Aug 1, 1995 |
15.50 |
| Jul 31, 1995 |
15.75 |
| Jul 28, 1995 |
15.88 |
| Jul 27, 1995 |
15.75 |
| Jul 26, 1995 |
15.75 |
| Jul 25, 1995 |
15.88 |
| Jul 24, 1995 |
16.00 |
| Jul 21, 1995 |
16.25 |
| Jul 20, 1995 |
16.38 |
| Jul 19, 1995 |
15.88 |
| Jul 18, 1995 |
16.38 |
| Jul 17, 1995 |
16.88 |
| Jul 14, 1995 |
16.63 |
| Jul 13, 1995 |
15.63 |
| Jul 12, 1995 |
15.50 |
| Jul 11, 1995 |
15.63 |
| Jul 10, 1995 |
15.63 |
| Jul 7, 1995 |
15.75 |
| Jul 6, 1995 |
15.50 |
| Jul 5, 1995 |
14.88 |
| Jul 3, 1995 |
15.38 |
| Jun 30, 1995 |
15.50 |
| Jun 29, 1995 |
14.75 |
| Jun 28, 1995 |
14.75 |
| Jun 27, 1995 |
14.00 |
| Jun 26, 1995 |
14.50 |
| Jun 23, 1995 |
14.50 |
| Jun 22, 1995 |
14.88 |
| Jun 21, 1995 |
14.63 |
| Jun 20, 1995 |
14.25 |
| Jun 19, 1995 |
14.50 |
| Jun 16, 1995 |
15.13 |
| Jun 15, 1995 |
15.00 |
| Jun 14, 1995 |
15.13 |
| Jun 13, 1995 |
14.88 |
| Jun 12, 1995 |
14.75 |
| Jun 9, 1995 |
14.63 |
| Jun 8, 1995 |
14.38 |
| Jun 7, 1995 |
14.75 |
| Jun 6, 1995 |
15.00 |
| Jun 5, 1995 |
15.00 |
| Jun 2, 1995 |
15.00 |
| Jun 1, 1995 |
15.00 |
| May 31, 1995 |
15.25 |
| May 30, 1995 |
15.00 |
| May 26, 1995 |
14.75 |
| May 25, 1995 |
15.38 |
| May 24, 1995 |
15.25 |
| May 23, 1995 |
15.13 |
| May 22, 1995 |
15.00 |
| May 19, 1995 |
15.13 |
| May 18, 1995 |
15.13 |
| May 17, 1995 |
15.50 |
| May 16, 1995 |
15.25 |
| May 15, 1995 |
15.25 |
| May 12, 1995 |
14.88 |
| May 11, 1995 |
14.75 |
| May 10, 1995 |
14.88 |
| May 9, 1995 |
15.00 |
| May 8, 1995 |
15.00 |
| May 5, 1995 |
14.75 |
| May 4, 1995 |
14.75 |
| May 3, 1995 |
15.13 |
| May 2, 1995 |
14.88 |
| May 1, 1995 |
15.00 |
| Apr 28, 1995 |
15.38 |
| Apr 27, 1995 |
15.38 |
| Apr 26, 1995 |
15.38 |
| Apr 25, 1995 |
15.38 |
| Apr 24, 1995 |
15.00 |
| Apr 21, 1995 |
15.25 |
| Apr 20, 1995 |
15.38 |
| Apr 19, 1995 |
15.25 |
| Apr 18, 1995 |
15.25 |
| Apr 17, 1995 |
15.63 |
| Apr 13, 1995 |
15.38 |
| Apr 12, 1995 |
15.13 |
| Apr 11, 1995 |
15.75 |
| Apr 10, 1995 |
15.50 |
| Apr 7, 1995 |
15.63 |
| Apr 6, 1995 |
15.75 |
| Apr 5, 1995 |
15.88 |
| Apr 4, 1995 |
15.13 |
| Apr 3, 1995 |
15.25 |
| Mar 31, 1995 |
15.75 |
| Mar 30, 1995 |
16.13 |
| Mar 29, 1995 |
16.00 |
| Mar 28, 1995 |
16.38 |
| Mar 27, 1995 |
16.25 |
| Mar 24, 1995 |
16.75 |
| Mar 23, 1995 |
16.50 |
| Mar 22, 1995 |
16.75 |
| Mar 21, 1995 |
16.88 |
| Mar 20, 1995 |
17.00 |
| Mar 17, 1995 |
16.88 |
| Mar 16, 1995 |
17.00 |
| Mar 15, 1995 |
17.38 |
| Mar 14, 1995 |
17.50 |
| Mar 13, 1995 |
17.38 |
| Mar 10, 1995 |
17.63 |
| Mar 9, 1995 |
17.50 |
| Mar 8, 1995 |
17.38 |
| Mar 7, 1995 |
17.13 |
| Mar 6, 1995 |
17.25 |
| Mar 3, 1995 |
17.38 |
| Mar 2, 1995 |
17.50 |
| Mar 1, 1995 |
17.13 |
| Feb 28, 1995 |
16.75 |
| Feb 27, 1995 |
16.63 |
| Feb 24, 1995 |
16.63 |
| Feb 23, 1995 |
16.75 |
| Feb 22, 1995 |
16.75 |
| Feb 21, 1995 |
17.00 |
| Feb 17, 1995 |
16.88 |
| Feb 16, 1995 |
17.00 |
| Feb 15, 1995 |
17.25 |
| Feb 14, 1995 |
18.00 |
| Feb 13, 1995 |
16.50 |
| Feb 10, 1995 |
16.38 |
| Feb 9, 1995 |
16.13 |
| Feb 8, 1995 |
16.38 |
| Feb 7, 1995 |
16.38 |
| Feb 6, 1995 |
16.38 |
| Feb 3, 1995 |
16.50 |
| Feb 2, 1995 |
15.88 |
| Feb 1, 1995 |
15.50 |
| Jan 31, 1995 |
15.75 |
| Jan 30, 1995 |
15.63 |
| Jan 27, 1995 |
16.00 |
| Jan 26, 1995 |
15.88 |
| Jan 25, 1995 |
15.88 |
| Jan 24, 1995 |
15.38 |
| Jan 23, 1995 |
15.50 |
| Jan 20, 1995 |
15.38 |
| Jan 19, 1995 |
15.63 |
| Jan 18, 1995 |
15.63 |
| Jan 17, 1995 |
15.75 |
| Jan 16, 1995 |
15.75 |
| Jan 13, 1995 |
15.63 |
| Jan 12, 1995 |
15.75 |
| Jan 11, 1995 |
15.88 |
| Jan 10, 1995 |
16.13 |
| Jan 9, 1995 |
16.13 |
| Jan 6, 1995 |
16.13 |
| Jan 5, 1995 |
16.00 |
| Jan 4, 1995 |
15.50 |
| Jan 3, 1995 |
15.88 |
| Dec 30, 1994 |
15.25 |
| Dec 29, 1994 |
15.63 |
| Dec 28, 1994 |
15.38 |
| Dec 27, 1994 |
15.75 |
| Dec 23, 1994 |
15.38 |
| Dec 22, 1994 |
15.13 |
| Dec 21, 1994 |
15.25 |
| Dec 20, 1994 |
15.38 |
| Dec 19, 1994 |
15.13 |
| Dec 16, 1994 |
14.50 |
| Dec 15, 1994 |
14.38 |
| Dec 14, 1994 |
14.50 |
| Dec 13, 1994 |
14.50 |
| Dec 12, 1994 |
14.13 |
| Dec 9, 1994 |
14.25 |
| Dec 8, 1994 |
14.13 |
| Dec 7, 1994 |
15.25 |
| Dec 6, 1994 |
15.50 |
| Dec 5, 1994 |
15.63 |
| Dec 2, 1994 |
16.25 |
| Dec 1, 1994 |
15.50 |
| Nov 30, 1994 |
15.88 |
| Nov 29, 1994 |
15.75 |
| Nov 28, 1994 |
15.13 |
| Nov 25, 1994 |
15.00 |
| Nov 23, 1994 |
15.00 |
| Nov 22, 1994 |
15.13 |
| Nov 21, 1994 |
15.13 |
| Nov 18, 1994 |
15.50 |
| Nov 17, 1994 |
15.63 |
| Nov 16, 1994 |
15.75 |
| Nov 15, 1994 |
15.38 |
| Nov 14, 1994 |
15.38 |
| Nov 11, 1994 |
15.25 |
| Nov 10, 1994 |
15.00 |
| Nov 9, 1994 |
15.25 |
| Nov 8, 1994 |
15.00 |
| Nov 7, 1994 |
14.88 |
| Nov 4, 1994 |
14.50 |
| Nov 3, 1994 |
14.63 |
| Nov 2, 1994 |
14.50 |
| Nov 1, 1994 |
14.63 |
| Oct 31, 1994 |
14.38 |
| Oct 28, 1994 |
14.63 |
| Oct 27, 1994 |
14.75 |
| Oct 26, 1994 |
14.75 |
| Oct 25, 1994 |
14.75 |
| Oct 24, 1994 |
14.38 |
| Oct 21, 1994 |
14.50 |
| Oct 20, 1994 |
14.75 |
| Oct 19, 1994 |
17.88 |
| Oct 18, 1994 |
18.25 |
| Oct 17, 1994 |
17.50 |
| Oct 14, 1994 |
18.75 |
| Oct 13, 1994 |
20.00 |
| Oct 12, 1994 |
19.75 |
| Oct 11, 1994 |
19.75 |
| Oct 10, 1994 |
19.88 |
| Oct 7, 1994 |
19.38 |
| Oct 6, 1994 |
19.25 |
| Oct 5, 1994 |
19.38 |
| Oct 4, 1994 |
20.13 |
| Oct 3, 1994 |
20.50 |
| Sep 30, 1994 |
20.63 |
| Sep 29, 1994 |
20.88 |
| Sep 28, 1994 |
21.75 |
| Sep 27, 1994 |
21.50 |
| Sep 26, 1994 |
22.00 |
| Sep 23, 1994 |
22.50 |
| Sep 22, 1994 |
22.75 |
| Sep 21, 1994 |
22.75 |
| Sep 20, 1994 |
23.50 |
| Sep 19, 1994 |
23.50 |
| Sep 16, 1994 |
23.13 |
| Sep 15, 1994 |
23.25 |
| Sep 14, 1994 |
22.88 |
| Sep 13, 1994 |
23.00 |
| Sep 12, 1994 |
23.13 |
| Sep 9, 1994 |
22.88 |
| Sep 8, 1994 |
23.63 |
| Sep 7, 1994 |
22.75 |
| Sep 6, 1994 |
23.00 |
| Sep 2, 1994 |
23.00 |
| Sep 1, 1994 |
23.13 |
| Aug 31, 1994 |
23.13 |
| Aug 30, 1994 |
22.88 |
| Aug 29, 1994 |
23.00 |
| Aug 26, 1994 |
23.38 |
| Aug 25, 1994 |
22.75 |
| Aug 24, 1994 |
22.88 |
| Aug 23, 1994 |
22.00 |
| Aug 22, 1994 |
21.88 |
| Aug 19, 1994 |
22.13 |
| Aug 18, 1994 |
21.63 |
| Aug 17, 1994 |
21.88 |
| Aug 16, 1994 |
21.13 |
| Aug 15, 1994 |
20.88 |
| Aug 12, 1994 |
20.00 |
| Aug 11, 1994 |
20.13 |
| Aug 10, 1994 |
19.38 |
| Aug 9, 1994 |
19.25 |
| Aug 8, 1994 |
19.50 |
| Aug 5, 1994 |
19.00 |
| Aug 4, 1994 |
18.50 |
| Aug 3, 1994 |
18.00 |
| Aug 2, 1994 |
18.00 |
| Aug 1, 1994 |
18.50 |
| Jul 29, 1994 |
18.88 |
| Jul 28, 1994 |
20.13 |
| Jul 27, 1994 |
20.00 |
| Jul 26, 1994 |
20.50 |
| Jul 25, 1994 |
21.00 |
| Jul 22, 1994 |
21.00 |
| Jul 21, 1994 |
21.50 |
| Jul 20, 1994 |
21.50 |
| Jul 19, 1994 |
21.50 |
| Jul 18, 1994 |
21.50 |
| Jul 15, 1994 |
21.88 |
| Jul 14, 1994 |
22.25 |
| Jul 13, 1994 |
21.50 |
| Jul 12, 1994 |
21.00 |
| Jul 11, 1994 |
23.88 |
| Jul 8, 1994 |
24.63 |
| Jul 7, 1994 |
24.63 |
| Jul 6, 1994 |
25.13 |
| Jul 5, 1994 |
25.38 |
| Jul 1, 1994 |
25.75 |
| Jun 30, 1994 |
25.13 |
| Jun 29, 1994 |
25.38 |
| Jun 28, 1994 |
24.88 |
| Jun 27, 1994 |
26.00 |
| Jun 24, 1994 |
26.63 |
| Jun 23, 1994 |
26.75 |
| Jun 22, 1994 |
27.25 |
| Jun 21, 1994 |
27.38 |
| Jun 20, 1994 |
27.63 |
| Jun 17, 1994 |
28.63 |
| Jun 16, 1994 |
28.50 |
| Jun 15, 1994 |
27.75 |
| Jun 14, 1994 |
27.88 |
| Jun 13, 1994 |
27.88 |
| Jun 10, 1994 |
27.75 |
| Jun 9, 1994 |
27.50 |
| Jun 8, 1994 |
28.00 |
| Jun 7, 1994 |
27.88 |
| Jun 6, 1994 |
28.00 |
| Jun 3, 1994 |
28.13 |
| Jun 2, 1994 |
28.38 |
| Jun 1, 1994 |
28.25 |
| May 31, 1994 |
28.38 |
| May 27, 1994 |
29.50 |
| May 26, 1994 |
29.63 |
| May 25, 1994 |
29.63 |
| May 24, 1994 |
29.75 |
| May 23, 1994 |
30.38 |
| May 20, 1994 |
30.00 |
| May 19, 1994 |
29.63 |
| May 18, 1994 |
29.88 |
| May 17, 1994 |
28.88 |
| May 16, 1994 |
28.25 |
| May 13, 1994 |
29.00 |
| May 12, 1994 |
29.75 |
| May 11, 1994 |
30.25 |
| May 10, 1994 |
31.00 |
| May 9, 1994 |
30.88 |
| May 6, 1994 |
32.25 |
| May 5, 1994 |
33.00 |
| May 4, 1994 |
33.00 |
| May 3, 1994 |
33.00 |
| May 2, 1994 |
33.00 |
| Apr 29, 1994 |
33.25 |
| Apr 28, 1994 |
33.25 |
| Apr 26, 1994 |
33.75 |
| Apr 25, 1994 |
33.75 |
| Apr 22, 1994 |
33.25 |
| Apr 21, 1994 |
33.25 |
| Apr 20, 1994 |
33.75 |
| Apr 19, 1994 |
34.13 |
| Apr 18, 1994 |
34.38 |
| Apr 15, 1994 |
34.00 |
| Apr 14, 1994 |
33.50 |
| Apr 13, 1994 |
33.75 |
| Apr 12, 1994 |
35.63 |
| Apr 11, 1994 |
35.63 |
| Apr 8, 1994 |
35.13 |
| Apr 7, 1994 |
35.13 |
| Apr 6, 1994 |
35.25 |
| Apr 5, 1994 |
34.25 |
| Apr 4, 1994 |
34.25 |
| Mar 31, 1994 |
34.88 |
| Mar 30, 1994 |
36.00 |
| Mar 29, 1994 |
37.13 |
| Mar 28, 1994 |
37.88 |
| Mar 25, 1994 |
38.38 |
| Mar 24, 1994 |
38.25 |
| Mar 23, 1994 |
39.00 |
| Mar 22, 1994 |
37.75 |
| Mar 21, 1994 |
38.13 |
| Mar 18, 1994 |
37.88 |
| Mar 17, 1994 |
37.88 |
| Mar 16, 1994 |
37.13 |
| Mar 15, 1994 |
36.13 |
| Mar 14, 1994 |
36.25 |
| Mar 11, 1994 |
36.13 |
| Mar 10, 1994 |
36.00 |
| Mar 9, 1994 |
36.25 |
| Mar 8, 1994 |
36.13 |
| Mar 7, 1994 |
36.50 |
| Mar 4, 1994 |
35.88 |
| Mar 3, 1994 |
35.63 |
| Mar 2, 1994 |
35.75 |
| Mar 1, 1994 |
35.63 |
| Feb 28, 1994 |
35.63 |
| Feb 25, 1994 |
35.00 |
| Feb 24, 1994 |
34.75 |
| Feb 23, 1994 |
35.50 |
| Feb 22, 1994 |
35.25 |
| Feb 18, 1994 |
35.00 |
| Feb 17, 1994 |
35.25 |
| Feb 16, 1994 |
34.75 |
| Feb 15, 1994 |
34.13 |
| Feb 14, 1994 |
34.00 |
| Feb 11, 1994 |
33.63 |
| Feb 10, 1994 |
34.00 |
| Feb 9, 1994 |
34.00 |
| Feb 8, 1994 |
33.88 |
| Feb 7, 1994 |
34.00 |
| Feb 4, 1994 |
33.88 |
| Feb 3, 1994 |
34.88 |
| Feb 2, 1994 |
35.13 |
| Feb 1, 1994 |
35.50 |
| Jan 31, 1994 |
35.38 |
| Jan 28, 1994 |
35.88 |
| Jan 27, 1994 |
35.75 |
| Jan 26, 1994 |
35.50 |
| Jan 25, 1994 |
36.00 |
| Jan 24, 1994 |
36.00 |
| Jan 21, 1994 |
36.00 |
| Jan 20, 1994 |
36.00 |
| Jan 19, 1994 |
35.00 |
| Jan 18, 1994 |
34.38 |
| Jan 17, 1994 |
34.00 |
| Jan 14, 1994 |
34.88 |
| Jan 13, 1994 |
34.50 |
| Jan 12, 1994 |
34.50 |
| Jan 11, 1994 |
34.88 |
| Jan 10, 1994 |
34.75 |
| Jan 7, 1994 |
34.13 |
| Jan 6, 1994 |
35.00 |
| Jan 5, 1994 |
36.13 |
| Jan 4, 1994 |
36.75 |
| Jan 3, 1994 |
37.13 |
| Dec 31, 1993 |
37.50 |
| Dec 30, 1993 |
36.50 |
| Dec 29, 1993 |
35.63 |
| Dec 28, 1993 |
35.88 |
| Dec 27, 1993 |
35.38 |
| Dec 23, 1993 |
35.75 |
| Dec 22, 1993 |
35.00 |
| Dec 21, 1993 |
34.50 |
| Dec 20, 1993 |
35.25 |
| Dec 17, 1993 |
36.25 |
| Dec 16, 1993 |
36.75 |
| Dec 15, 1993 |
37.00 |
| Dec 14, 1993 |
37.13 |
| Dec 13, 1993 |
36.00 |
| Dec 10, 1993 |
35.00 |
| Dec 9, 1993 |
34.38 |
| Dec 8, 1993 |
34.13 |
| Dec 7, 1993 |
34.25 |
| Dec 6, 1993 |
33.88 |
| Dec 3, 1993 |
33.75 |
| Dec 2, 1993 |
33.25 |
| Dec 1, 1993 |
33.50 |
| Nov 30, 1993 |
33.75 |
| Nov 29, 1993 |
34.75 |
| Nov 26, 1993 |
34.75 |
| Nov 24, 1993 |
34.88 |
| Nov 23, 1993 |
34.63 |
| Nov 22, 1993 |
34.13 |
| Nov 19, 1993 |
34.25 |
| Nov 18, 1993 |
33.75 |
| Nov 17, 1993 |
33.50 |
| Nov 16, 1993 |
33.88 |
| Nov 15, 1993 |
34.25 |
| Nov 12, 1993 |
34.00 |
| Nov 11, 1993 |
34.00 |
| Nov 10, 1993 |
34.25 |
| Nov 9, 1993 |
33.13 |
| Nov 8, 1993 |
32.63 |
| Nov 5, 1993 |
32.50 |
| Nov 4, 1993 |
32.75 |
| Nov 3, 1993 |
33.25 |
| Nov 2, 1993 |
33.25 |
| Nov 1, 1993 |
33.38 |
| Oct 29, 1993 |
32.88 |
| Oct 28, 1993 |
34.00 |
| Oct 27, 1993 |
34.25 |
| Oct 26, 1993 |
34.13 |
| Oct 25, 1993 |
34.00 |
| Oct 22, 1993 |
33.50 |
| Oct 21, 1993 |
33.50 |
| Oct 20, 1993 |
32.63 |
| Oct 19, 1993 |
32.00 |
| Oct 18, 1993 |
32.75 |
| Oct 15, 1993 |
33.25 |
| Oct 14, 1993 |
33.50 |
| Oct 13, 1993 |
33.63 |
| Oct 12, 1993 |
32.38 |
| Oct 11, 1993 |
32.38 |
| Oct 8, 1993 |
32.50 |
| Oct 7, 1993 |
32.50 |
| Oct 6, 1993 |
32.63 |
| Oct 5, 1993 |
33.00 |
| Oct 4, 1993 |
32.50 |
| Oct 1, 1993 |
32.13 |
| Sep 30, 1993 |
32.13 |
| Sep 29, 1993 |
32.00 |
| Sep 28, 1993 |
31.63 |
| Sep 27, 1993 |
31.75 |
| Sep 24, 1993 |
31.25 |
| Sep 23, 1993 |
31.63 |
| Sep 22, 1993 |
30.75 |
| Sep 21, 1993 |
30.75 |
| Sep 20, 1993 |
30.63 |
| Sep 17, 1993 |
29.75 |
| Sep 16, 1993 |
30.50 |
| Sep 15, 1993 |
31.00 |
| Sep 14, 1993 |
31.38 |
| Sep 13, 1993 |
31.63 |
| Sep 10, 1993 |
32.13 |
| Sep 9, 1993 |
31.63 |
| Sep 8, 1993 |
31.25 |
| Sep 7, 1993 |
31.63 |
| Sep 3, 1993 |
31.50 |
| Sep 2, 1993 |
31.75 |
| Sep 1, 1993 |
31.38 |
| Aug 31, 1993 |
31.00 |
| Aug 30, 1993 |
30.25 |
| Aug 27, 1993 |
30.88 |
| Aug 26, 1993 |
30.38 |
| Aug 25, 1993 |
30.25 |
| Aug 24, 1993 |
30.13 |
| Aug 23, 1993 |
29.88 |
| Aug 20, 1993 |
30.13 |
| Aug 19, 1993 |
29.75 |
| Aug 18, 1993 |
29.00 |
| Aug 17, 1993 |
29.13 |
| Aug 16, 1993 |
28.75 |
| Aug 13, 1993 |
28.88 |
| Aug 12, 1993 |
29.25 |
| Aug 11, 1993 |
28.25 |
| Aug 10, 1993 |
28.50 |
| Aug 9, 1993 |
27.75 |
| Aug 6, 1993 |
27.50 |
| Aug 5, 1993 |
27.63 |
| Aug 4, 1993 |
27.38 |
| Aug 3, 1993 |
26.75 |
| Aug 2, 1993 |
26.63 |
| Jul 30, 1993 |
25.88 |
| Jul 29, 1993 |
26.38 |
| Jul 28, 1993 |
25.75 |
| Jul 27, 1993 |
26.50 |
| Jul 26, 1993 |
26.63 |
| Jul 23, 1993 |
27.00 |
| Jul 22, 1993 |
27.38 |
| Jul 21, 1993 |
27.63 |
| Jul 20, 1993 |
27.75 |
| Jul 19, 1993 |
27.75 |
| Jul 16, 1993 |
29.00 |
| Jul 15, 1993 |
29.00 |
| Jul 14, 1993 |
29.13 |
| Jul 13, 1993 |
28.88 |
| Jul 12, 1993 |
28.88 |
| Jul 9, 1993 |
29.63 |
| Jul 8, 1993 |
29.75 |
| Jul 7, 1993 |
30.13 |
| Jul 6, 1993 |
30.13 |
| Jul 2, 1993 |
31.00 |
| Jul 1, 1993 |
30.88 |
| Jun 30, 1993 |
30.75 |
| Jun 29, 1993 |
29.88 |
| Jun 28, 1993 |
29.88 |
| Jun 25, 1993 |
29.75 |
| Jun 24, 1993 |
28.88 |
| Jun 23, 1993 |
29.88 |
| Jun 22, 1993 |
30.50 |
| Jun 21, 1993 |
30.25 |
| Jun 18, 1993 |
32.25 |
| Jun 17, 1993 |
32.00 |
| Jun 16, 1993 |
31.88 |
| Jun 15, 1993 |
32.00 |
| Jun 14, 1993 |
31.50 |
| Jun 11, 1993 |
31.88 |
| Jun 10, 1993 |
31.75 |
| Jun 9, 1993 |
32.00 |
| Jun 8, 1993 |
32.00 |
| Jun 7, 1993 |
32.00 |
| Jun 4, 1993 |
32.50 |
| Jun 3, 1993 |
33.13 |
| Jun 2, 1993 |
33.38 |
| Jun 1, 1993 |
32.75 |
| May 28, 1993 |
31.63 |
| May 27, 1993 |
31.38 |
| May 26, 1993 |
31.25 |
| May 25, 1993 |
31.75 |
| May 24, 1993 |
31.75 |
| May 21, 1993 |
31.13 |
| May 20, 1993 |
30.13 |
| May 19, 1993 |
29.00 |
| May 18, 1993 |
28.63 |
| May 17, 1993 |
28.38 |
| May 14, 1993 |
28.63 |
| May 13, 1993 |
28.50 |
| May 12, 1993 |
28.38 |
| May 11, 1993 |
28.38 |
| May 10, 1993 |
28.50 |
| May 7, 1993 |
28.50 |
| May 6, 1993 |
28.25 |
| May 5, 1993 |
28.13 |
| May 4, 1993 |
28.13 |
| May 3, 1993 |
28.25 |
| Apr 30, 1993 |
27.88 |
| Apr 29, 1993 |
27.63 |
| Apr 28, 1993 |
27.75 |
| Apr 27, 1993 |
27.75 |
| Apr 26, 1993 |
26.88 |
| Apr 23, 1993 |
26.63 |
| Apr 22, 1993 |
27.25 |
| Apr 21, 1993 |
27.50 |
| Apr 20, 1993 |
27.50 |
| Apr 19, 1993 |
28.00 |
| Apr 16, 1993 |
29.00 |
| Apr 15, 1993 |
28.75 |
| Apr 14, 1993 |
29.38 |
| Apr 13, 1993 |
29.75 |
| Apr 12, 1993 |
29.25 |
| Apr 8, 1993 |
29.63 |
| Apr 7, 1993 |
29.75 |
| Apr 6, 1993 |
30.50 |
| Apr 5, 1993 |
30.50 |
| Apr 2, 1993 |
30.25 |
| Apr 1, 1993 |
30.75 |
| Mar 31, 1993 |
30.88 |
| Mar 30, 1993 |
30.50 |
| Mar 29, 1993 |
30.00 |
| Mar 26, 1993 |
29.88 |
| Mar 25, 1993 |
29.75 |
| Mar 24, 1993 |
29.50 |
| Mar 23, 1993 |
30.13 |
| Mar 22, 1993 |
29.50 |
| Mar 19, 1993 |
30.00 |
| Mar 18, 1993 |
29.88 |
| Mar 17, 1993 |
30.25 |
| Mar 16, 1993 |
31.13 |
| Mar 15, 1993 |
32.50 |
| Mar 12, 1993 |
32.38 |
| Mar 11, 1993 |
32.25 |
| Mar 10, 1993 |
31.88 |
| Mar 9, 1993 |
30.75 |
| Mar 8, 1993 |
30.50 |
| Mar 5, 1993 |
30.13 |
| Mar 4, 1993 |
29.88 |
| Mar 3, 1993 |
29.38 |
| Mar 2, 1993 |
29.63 |
| Mar 1, 1993 |
28.63 |
| Feb 26, 1993 |
29.00 |
| Feb 25, 1993 |
29.63 |
| Feb 24, 1993 |
28.75 |
| Feb 23, 1993 |
28.63 |
| Feb 22, 1993 |
28.88 |
| Feb 19, 1993 |
28.75 |
| Feb 18, 1993 |
27.50 |
| Feb 17, 1993 |
28.63 |
| Feb 16, 1993 |
29.63 |
| Feb 12, 1993 |
30.38 |
| Feb 11, 1993 |
30.50 |
| Feb 10, 1993 |
29.75 |
| Feb 9, 1993 |
29.50 |
| Feb 8, 1993 |
30.00 |
| Feb 5, 1993 |
30.50 |
| Feb 4, 1993 |
30.13 |
| Feb 3, 1993 |
30.00 |
| Feb 2, 1993 |
30.00 |
| Feb 1, 1993 |
29.00 |
| Jan 29, 1993 |
29.00 |
| Jan 28, 1993 |
28.00 |
| Jan 27, 1993 |
27.88 |
| Jan 26, 1993 |
27.75 |
| Jan 25, 1993 |
27.25 |
| Jan 22, 1993 |
27.00 |
| Jan 21, 1993 |
26.00 |
| Jan 20, 1993 |
26.00 |
| Jan 19, 1993 |
26.88 |
| Jan 18, 1993 |
27.00 |
| Jan 15, 1993 |
26.88 |
| Jan 14, 1993 |
27.38 |
| Jan 13, 1993 |
27.75 |
| Jan 12, 1993 |
27.50 |
| Jan 11, 1993 |
27.25 |
| Jan 8, 1993 |
27.63 |
| Jan 7, 1993 |
28.00 |
| Jan 6, 1993 |
28.50 |
| Jan 5, 1993 |
27.38 |
| Jan 4, 1993 |
28.38 |
| Dec 31, 1992 |
29.00 |
| Dec 30, 1992 |
28.75 |
| Dec 29, 1992 |
28.38 |
| Dec 28, 1992 |
27.50 |
| Dec 24, 1992 |
27.00 |
| Dec 23, 1992 |
26.88 |
| Dec 22, 1992 |
26.88 |
| Dec 21, 1992 |
26.88 |
| Dec 18, 1992 |
26.50 |
| Dec 17, 1992 |
27.00 |
| Dec 16, 1992 |
27.25 |
| Dec 15, 1992 |
27.75 |
| Dec 14, 1992 |
27.75 |
| Dec 11, 1992 |
27.38 |
| Dec 10, 1992 |
27.25 |
| Dec 9, 1992 |
27.75 |
| Dec 8, 1992 |
28.13 |
| Dec 7, 1992 |
27.75 |
| Dec 4, 1992 |
27.75 |
| Dec 3, 1992 |
26.88 |
| Dec 2, 1992 |
28.00 |
| Dec 1, 1992 |
28.25 |
| Nov 30, 1992 |
28.00 |
| Nov 27, 1992 |
27.88 |
| Nov 25, 1992 |
28.00 |
| Nov 24, 1992 |
28.00 |
| Nov 23, 1992 |
27.25 |
| Nov 20, 1992 |
27.63 |
| Nov 19, 1992 |
27.75 |
| Nov 18, 1992 |
27.75 |
| Nov 17, 1992 |
27.50 |
| Nov 16, 1992 |
27.38 |
| Nov 13, 1992 |
28.25 |
| Nov 12, 1992 |
28.88 |
| Nov 11, 1992 |
27.88 |
| Nov 10, 1992 |
27.25 |
| Nov 9, 1992 |
26.38 |
| Nov 6, 1992 |
26.50 |
| Nov 5, 1992 |
26.38 |
| Nov 4, 1992 |
26.38 |
| Nov 3, 1992 |
26.00 |
| Nov 2, 1992 |
26.88 |
| Oct 30, 1992 |
26.88 |
| Oct 29, 1992 |
26.88 |
| Oct 28, 1992 |
27.00 |
| Oct 27, 1992 |
26.63 |
| Oct 26, 1992 |
26.75 |
| Oct 23, 1992 |
26.75 |
| Oct 22, 1992 |
26.88 |
| Oct 21, 1992 |
27.25 |
| Oct 20, 1992 |
27.00 |
| Oct 19, 1992 |
26.38 |
| Oct 16, 1992 |
26.00 |
| Oct 15, 1992 |
25.13 |
| Oct 14, 1992 |
24.75 |
| Oct 13, 1992 |
24.88 |
| Oct 12, 1992 |
24.88 |
| Oct 9, 1992 |
24.50 |
| Oct 8, 1992 |
24.38 |
| Oct 7, 1992 |
24.38 |
| Oct 6, 1992 |
24.88 |
| Oct 5, 1992 |
24.13 |
| Oct 2, 1992 |
24.88 |
| Oct 1, 1992 |
24.88 |
| Sep 30, 1992 |
24.38 |
| Sep 29, 1992 |
24.38 |
| Sep 28, 1992 |
24.38 |
| Sep 25, 1992 |
25.00 |
| Sep 24, 1992 |
25.38 |
| Sep 23, 1992 |
25.50 |
| Sep 22, 1992 |
25.63 |
| Sep 21, 1992 |
24.75 |
| Sep 18, 1992 |
25.00 |
| Sep 17, 1992 |
25.00 |
| Sep 16, 1992 |
24.88 |
| Sep 15, 1992 |
24.50 |
| Sep 14, 1992 |
25.25 |
| Sep 11, 1992 |
25.25 |
| Sep 10, 1992 |
25.63 |
| Sep 9, 1992 |
24.63 |
| Sep 8, 1992 |
24.25 |
| Sep 4, 1992 |
24.00 |
| Sep 3, 1992 |
23.63 |
| Sep 2, 1992 |
23.75 |
| Sep 1, 1992 |
24.00 |
| Aug 31, 1992 |
24.38 |
| Aug 28, 1992 |
24.25 |
| Aug 27, 1992 |
23.00 |
| Aug 26, 1992 |
23.25 |
| Aug 25, 1992 |
22.50 |
| Aug 24, 1992 |
23.00 |
| Aug 21, 1992 |
23.50 |
| Aug 20, 1992 |
24.00 |
| Aug 19, 1992 |
24.25 |
| Aug 18, 1992 |
24.50 |
| Aug 17, 1992 |
24.75 |
| Aug 14, 1992 |
24.50 |
| Aug 13, 1992 |
23.75 |
| Aug 12, 1992 |
23.88 |
| Aug 11, 1992 |
23.50 |
| Aug 10, 1992 |
23.50 |
| Aug 7, 1992 |
23.25 |
| Aug 6, 1992 |
23.13 |
| Aug 5, 1992 |
23.00 |
| Aug 4, 1992 |
22.75 |
| Aug 3, 1992 |
22.38 |
| Jul 31, 1992 |
22.13 |
| Jul 30, 1992 |
21.75 |
| Jul 29, 1992 |
22.13 |
| Jul 28, 1992 |
21.88 |
| Jul 27, 1992 |
21.25 |
| Jul 24, 1992 |
21.13 |
| Jul 23, 1992 |
21.13 |
| Jul 22, 1992 |
21.13 |
| Jul 21, 1992 |
21.38 |
| Jul 20, 1992 |
21.63 |
| Jul 17, 1992 |
21.75 |
| Jul 16, 1992 |
21.75 |
| Jul 15, 1992 |
21.75 |
| Jul 14, 1992 |
22.00 |
| Jul 13, 1992 |
22.00 |
| Jul 10, 1992 |
22.25 |
| Jul 9, 1992 |
22.50 |
| Jul 8, 1992 |
21.88 |
| Jul 7, 1992 |
22.00 |
| Jul 6, 1992 |
22.50 |
| Jul 2, 1992 |
22.63 |
| Jul 1, 1992 |
22.88 |
| Jun 30, 1992 |
22.38 |
| Jun 29, 1992 |
22.25 |
| Jun 26, 1992 |
22.25 |
| Jun 25, 1992 |
22.25 |
| Jun 24, 1992 |
22.25 |
| Jun 23, 1992 |
22.13 |
| Jun 22, 1992 |
21.75 |
| Jun 19, 1992 |
21.50 |
| Jun 18, 1992 |
20.88 |
| Jun 17, 1992 |
22.38 |
| Jun 16, 1992 |
23.25 |
| Jun 15, 1992 |
23.25 |
| Jun 12, 1992 |
23.00 |
| Jun 11, 1992 |
22.50 |
| Jun 10, 1992 |
23.00 |
| Jun 9, 1992 |
22.88 |
| Jun 8, 1992 |
23.13 |
| Jun 5, 1992 |
23.38 |
| Jun 4, 1992 |
23.38 |
| Jun 3, 1992 |
23.13 |
| Jun 2, 1992 |
23.25 |
| Jun 1, 1992 |
22.38 |
| May 29, 1992 |
21.63 |
| May 28, 1992 |
20.38 |
| May 27, 1992 |
20.38 |
| May 26, 1992 |
20.50 |
| May 22, 1992 |
21.00 |
| May 21, 1992 |
21.13 |
| May 20, 1992 |
20.75 |
| May 19, 1992 |
20.75 |
| May 18, 1992 |
20.75 |
| May 15, 1992 |
20.50 |
| May 14, 1992 |
21.25 |
| May 13, 1992 |
21.63 |
| May 12, 1992 |
22.13 |
| May 11, 1992 |
22.25 |
| May 8, 1992 |
22.25 |
| May 7, 1992 |
22.25 |
| May 6, 1992 |
22.63 |
| May 5, 1992 |
22.75 |
| May 4, 1992 |
23.00 |
| May 1, 1992 |
22.50 |
| Apr 30, 1992 |
23.00 |
| Apr 29, 1992 |
22.00 |
| Apr 28, 1992 |
21.75 |
| Apr 27, 1992 |
22.25 |
| Apr 24, 1992 |
22.50 |
| Apr 23, 1992 |
22.25 |
| Apr 22, 1992 |
22.75 |
| Apr 21, 1992 |
23.00 |
| Apr 20, 1992 |
23.75 |
| Apr 16, 1992 |
24.25 |
| Apr 15, 1992 |
23.38 |
| Apr 14, 1992 |
23.25 |
| Apr 13, 1992 |
23.00 |
| Apr 10, 1992 |
23.00 |
| Apr 9, 1992 |
23.13 |
| Apr 8, 1992 |
22.63 |
| Apr 7, 1992 |
23.75 |
| Apr 6, 1992 |
23.88 |
| Apr 3, 1992 |
24.00 |
| Apr 2, 1992 |
24.13 |
| Apr 1, 1992 |
24.50 |
| Mar 31, 1992 |
24.00 |
| Mar 30, 1992 |
23.88 |
| Mar 27, 1992 |
24.00 |
| Mar 26, 1992 |
24.50 |
| Mar 25, 1992 |
24.50 |
| Mar 24, 1992 |
24.75 |
| Mar 23, 1992 |
24.50 |
| Mar 20, 1992 |
24.38 |
| Mar 19, 1992 |
24.50 |
| Mar 18, 1992 |
24.13 |
| Mar 17, 1992 |
23.75 |
| Mar 16, 1992 |
23.25 |
| Mar 13, 1992 |
23.38 |
| Mar 12, 1992 |
23.13 |
| Mar 11, 1992 |
23.13 |
| Mar 10, 1992 |
23.00 |
| Mar 9, 1992 |
22.88 |
| Mar 6, 1992 |
23.38 |
| Mar 5, 1992 |
23.63 |
| Mar 4, 1992 |
24.50 |
| Mar 3, 1992 |
24.75 |
| Mar 2, 1992 |
23.13 |
| Feb 28, 1992 |
22.75 |
| Feb 27, 1992 |
22.63 |
| Feb 26, 1992 |
22.75 |
| Feb 25, 1992 |
22.38 |
| Feb 24, 1992 |
22.75 |
| Feb 21, 1992 |
23.25 |
| Feb 20, 1992 |
23.75 |
| Feb 19, 1992 |
24.13 |
| Feb 18, 1992 |
24.25 |
| Feb 14, 1992 |
24.75 |
| Feb 13, 1992 |
24.13 |
| Feb 12, 1992 |
23.75 |
| Feb 11, 1992 |
23.25 |
| Feb 10, 1992 |
23.50 |
| Feb 7, 1992 |
23.50 |
| Feb 6, 1992 |
24.00 |
| Feb 5, 1992 |
23.75 |
| Feb 4, 1992 |
22.00 |
| Feb 3, 1992 |
21.13 |
| Jan 31, 1992 |
20.88 |
| Jan 30, 1992 |
21.13 |
| Jan 29, 1992 |
21.38 |
| Jan 28, 1992 |
20.00 |
| Jan 27, 1992 |
19.88 |
| Jan 24, 1992 |
19.50 |
| Jan 23, 1992 |
20.38 |
| Jan 22, 1992 |
19.88 |
| Jan 21, 1992 |
19.75 |
| Jan 20, 1992 |
20.13 |
| Jan 17, 1992 |
20.00 |
| Jan 16, 1992 |
20.00 |
| Jan 15, 1992 |
19.88 |
| Jan 14, 1992 |
19.50 |
| Jan 13, 1992 |
19.25 |
| Jan 10, 1992 |
19.38 |
| Jan 9, 1992 |
19.75 |
| Jan 8, 1992 |
19.00 |
| Jan 7, 1992 |
18.00 |
| Jan 6, 1992 |
17.25 |
| Jan 3, 1992 |
18.00 |
| Jan 2, 1992 |
17.50 |
| Dec 31, 1991 |
16.75 |
| Dec 30, 1991 |
16.25 |
| Dec 27, 1991 |
15.38 |
| Dec 26, 1991 |
14.63 |
| Dec 24, 1991 |
14.63 |
| Dec 23, 1991 |
14.75 |
| Dec 20, 1991 |
14.88 |
| Dec 19, 1991 |
15.50 |
| Dec 18, 1991 |
15.38 |
| Dec 17, 1991 |
16.50 |
| Dec 16, 1991 |
17.00 |
| Dec 13, 1991 |
16.25 |
| Dec 12, 1991 |
15.25 |
| Dec 11, 1991 |
15.75 |
| Dec 10, 1991 |
15.50 |
| Dec 9, 1991 |
15.50 |
| Dec 6, 1991 |
15.88 |
| Dec 5, 1991 |
15.25 |
| Dec 4, 1991 |
16.00 |
| Dec 3, 1991 |
16.38 |
| Dec 2, 1991 |
16.50 |
| Nov 29, 1991 |
15.75 |
| Nov 27, 1991 |
15.00 |
| Nov 26, 1991 |
16.50 |
| Nov 25, 1991 |
18.38 |
| Nov 22, 1991 |
18.50 |
| Nov 21, 1991 |
18.50 |
| Nov 20, 1991 |
18.75 |
| Nov 19, 1991 |
18.75 |
| Nov 18, 1991 |
20.00 |
| Nov 15, 1991 |
20.25 |
| Nov 14, 1991 |
19.50 |
| Nov 13, 1991 |
18.25 |
| Nov 12, 1991 |
18.13 |
| Nov 11, 1991 |
17.88 |
| Nov 8, 1991 |
18.00 |
| Nov 7, 1991 |
17.75 |
| Nov 6, 1991 |
17.75 |
| Nov 5, 1991 |
17.75 |
| Nov 4, 1991 |
17.63 |
| Nov 1, 1991 |
17.50 |
| Oct 31, 1991 |
17.38 |
| Oct 30, 1991 |
17.38 |
| Oct 29, 1991 |
17.38 |
| Oct 28, 1991 |
17.75 |
| Oct 25, 1991 |
17.75 |
| Oct 24, 1991 |
18.25 |
| Oct 23, 1991 |
18.50 |
| Oct 22, 1991 |
17.88 |
| Oct 21, 1991 |
18.75 |
| Oct 18, 1991 |
19.13 |
| Oct 17, 1991 |
18.75 |
| Oct 16, 1991 |
18.75 |
| Oct 15, 1991 |
18.75 |
| Oct 14, 1991 |
18.50 |
| Oct 11, 1991 |
17.63 |
| Oct 10, 1991 |
17.25 |
| Oct 9, 1991 |
17.19 |
| Oct 8, 1991 |
17.13 |
| Oct 7, 1991 |
17.00 |
| Oct 4, 1991 |
18.00 |
| Oct 3, 1991 |
18.75 |
| Oct 2, 1991 |
18.94 |
| Oct 1, 1991 |
18.94 |
| Sep 30, 1991 |
18.94 |
| Sep 27, 1991 |
18.94 |
| Sep 26, 1991 |
18.75 |
| Sep 25, 1991 |
18.63 |
| Sep 24, 1991 |
18.50 |
| Sep 23, 1991 |
18.88 |
| Sep 20, 1991 |
18.50 |
| Sep 19, 1991 |
18.31 |
| Sep 18, 1991 |
17.50 |
| Sep 17, 1991 |
17.63 |
| Sep 16, 1991 |
17.56 |
| Sep 13, 1991 |
17.44 |
| Sep 12, 1991 |
17.44 |
| Sep 11, 1991 |
16.94 |
| Sep 10, 1991 |
16.94 |
| Sep 9, 1991 |
17.00 |
| Sep 6, 1991 |
16.75 |
| Sep 5, 1991 |
16.63 |
| Sep 4, 1991 |
17.00 |
| Sep 3, 1991 |
17.06 |
| Aug 30, 1991 |
17.00 |
| Aug 29, 1991 |
17.38 |
| Aug 28, 1991 |
17.00 |
| Aug 27, 1991 |
17.88 |
| Aug 26, 1991 |
17.81 |
| Aug 23, 1991 |
17.81 |
| Aug 22, 1991 |
17.69 |
| Aug 21, 1991 |
16.63 |
| Aug 20, 1991 |
15.75 |
| Aug 19, 1991 |
15.81 |
| Aug 16, 1991 |
16.25 |
| Aug 15, 1991 |
15.88 |
| Aug 14, 1991 |
15.63 |
| Aug 13, 1991 |
15.13 |
| Aug 12, 1991 |
15.44 |
| Aug 9, 1991 |
15.75 |
| Aug 8, 1991 |
15.75 |
| Aug 7, 1991 |
15.56 |
| Aug 6, 1991 |
15.44 |
| Aug 5, 1991 |
15.44 |
| Aug 2, 1991 |
15.31 |
| Aug 1, 1991 |
15.19 |
| Jul 31, 1991 |
15.19 |
| Jul 30, 1991 |
15.06 |
| Jul 29, 1991 |
14.75 |
| Jul 26, 1991 |
14.56 |
| Jul 25, 1991 |
14.56 |
| Jul 24, 1991 |
14.63 |
| Jul 23, 1991 |
14.56 |
| Jul 22, 1991 |
14.69 |
| Jul 19, 1991 |
14.50 |
| Jul 18, 1991 |
14.31 |
| Jul 17, 1991 |
14.19 |
| Jul 16, 1991 |
14.50 |
| Jul 15, 1991 |
14.44 |
| Jul 12, 1991 |
14.31 |
| Jul 11, 1991 |
14.50 |
| Jul 10, 1991 |
14.38 |
| Jul 9, 1991 |
13.88 |
| Jul 8, 1991 |
13.88 |
| Jul 5, 1991 |
13.94 |
| Jul 3, 1991 |
13.94 |
| Jul 2, 1991 |
13.88 |
| Jul 1, 1991 |
14.31 |
| Jun 28, 1991 |
14.25 |
| Jun 27, 1991 |
14.19 |
| Jun 26, 1991 |
13.94 |
| Jun 25, 1991 |
14.00 |
| Jun 24, 1991 |
13.69 |
| Jun 21, 1991 |
13.63 |
| Jun 20, 1991 |
13.50 |
| Jun 19, 1991 |
13.50 |
| Jun 18, 1991 |
13.44 |
| Jun 17, 1991 |
13.63 |
| Jun 14, 1991 |
13.56 |
| Jun 13, 1991 |
13.75 |
| Jun 12, 1991 |
13.88 |
| Jun 11, 1991 |
13.69 |
| Jun 10, 1991 |
12.88 |
| Jun 7, 1991 |
12.88 |
| Jun 6, 1991 |
12.94 |
| Jun 5, 1991 |
12.81 |
| Jun 4, 1991 |
13.00 |
| Jun 3, 1991 |
13.50 |
| May 31, 1991 |
13.44 |
| May 30, 1991 |
13.50 |
| May 29, 1991 |
13.25 |
| May 28, 1991 |
12.75 |
| May 24, 1991 |
12.25 |
| May 23, 1991 |
12.31 |
| May 22, 1991 |
12.31 |
| May 21, 1991 |
12.06 |
| May 20, 1991 |
11.69 |
| May 17, 1991 |
11.69 |
| May 16, 1991 |
11.56 |
| May 15, 1991 |
11.13 |
| May 14, 1991 |
11.00 |
| May 13, 1991 |
11.13 |
| May 10, 1991 |
11.13 |
| May 9, 1991 |
11.13 |
| May 8, 1991 |
10.94 |
| May 7, 1991 |
11.13 |
| May 6, 1991 |
11.31 |
| May 3, 1991 |
11.44 |
| May 2, 1991 |
11.50 |
| May 1, 1991 |
11.25 |
| Apr 30, 1991 |
11.13 |
| Apr 29, 1991 |
11.00 |
| Apr 26, 1991 |
10.88 |
| Apr 25, 1991 |
11.13 |
| Apr 24, 1991 |
11.31 |
| Apr 23, 1991 |
11.38 |
| Apr 22, 1991 |
11.50 |
| Apr 19, 1991 |
11.38 |
| Apr 18, 1991 |
11.50 |
| Apr 17, 1991 |
11.44 |
| Apr 16, 1991 |
11.50 |
| Apr 15, 1991 |
11.63 |
| Apr 12, 1991 |
11.44 |
| Apr 11, 1991 |
11.13 |
| Apr 10, 1991 |
10.56 |
| Apr 9, 1991 |
10.38 |
| Apr 8, 1991 |
10.31 |
| Apr 5, 1991 |
10.31 |
| Apr 4, 1991 |
10.13 |
| Apr 3, 1991 |
10.25 |
| Apr 2, 1991 |
10.19 |
| Apr 1, 1991 |
10.13 |
| Mar 28, 1991 |
10.69 |
| Mar 27, 1991 |
10.88 |
| Mar 26, 1991 |
10.81 |
| Mar 25, 1991 |
10.44 |
| Mar 22, 1991 |
10.31 |
| Mar 21, 1991 |
10.13 |
| Mar 20, 1991 |
10.06 |
| Mar 19, 1991 |
10.19 |
| Mar 18, 1991 |
10.19 |
| Mar 15, 1991 |
10.06 |
| Mar 14, 1991 |
10.06 |
| Mar 13, 1991 |
9.88 |
| Mar 12, 1991 |
9.63 |
| Mar 11, 1991 |
9.69 |
| Mar 8, 1991 |
9.56 |
| Mar 7, 1991 |
9.88 |
| Mar 6, 1991 |
10.00 |
| Mar 5, 1991 |
10.00 |
| Mar 4, 1991 |
9.63 |
| Mar 1, 1991 |
9.69 |
| Feb 28, 1991 |
9.75 |
| Feb 27, 1991 |
9.50 |
| Feb 26, 1991 |
9.31 |
| Feb 25, 1991 |
9.44 |
| Feb 22, 1991 |
9.50 |
| Feb 21, 1991 |
9.63 |
| Feb 20, 1991 |
9.44 |
| Feb 19, 1991 |
9.56 |
| Feb 15, 1991 |
9.63 |
| Feb 14, 1991 |
9.44 |
| Feb 13, 1991 |
9.19 |
| Feb 12, 1991 |
9.06 |
| Feb 11, 1991 |
9.13 |
| Feb 8, 1991 |
9.00 |
| Feb 7, 1991 |
9.44 |
| Feb 6, 1991 |
9.75 |
| Feb 5, 1991 |
9.50 |
| Feb 4, 1991 |
9.63 |
| Feb 1, 1991 |
9.38 |
| Jan 31, 1991 |
9.25 |
| Jan 30, 1991 |
9.19 |
| Jan 29, 1991 |
8.75 |
| Jan 28, 1991 |
8.81 |
| Jan 25, 1991 |
8.75 |
| Jan 24, 1991 |
8.50 |
| Jan 23, 1991 |
7.75 |
| Jan 22, 1991 |
7.56 |
| Jan 21, 1991 |
7.50 |
| Jan 18, 1991 |
7.50 |
| Jan 17, 1991 |
7.63 |
| Jan 16, 1991 |
7.38 |
| Jan 15, 1991 |
7.38 |
| Jan 14, 1991 |
7.31 |
| Jan 11, 1991 |
7.38 |
| Jan 10, 1991 |
7.25 |
| Jan 9, 1991 |
7.13 |
| Jan 8, 1991 |
7.25 |
| Jan 7, 1991 |
7.13 |
| Jan 4, 1991 |
7.50 |
| Jan 3, 1991 |
7.44 |
| Jan 2, 1991 |
7.38 |
| Dec 31, 1990 |
7.31 |
| Dec 28, 1990 |
7.13 |
| Dec 27, 1990 |
7.50 |
| Dec 26, 1990 |
7.50 |
| Dec 24, 1990 |
7.88 |
| Dec 21, 1990 |
8.06 |
| Dec 20, 1990 |
8.38 |
| Dec 19, 1990 |
8.44 |
| Dec 18, 1990 |
8.31 |
| Dec 17, 1990 |
8.50 |
| Dec 14, 1990 |
8.25 |
| Dec 13, 1990 |
7.88 |
| Dec 12, 1990 |
7.94 |
| Dec 11, 1990 |
7.88 |
| Dec 10, 1990 |
8.00 |
| Dec 7, 1990 |
8.00 |
| Dec 6, 1990 |
7.75 |
| Dec 5, 1990 |
7.31 |
| Dec 4, 1990 |
7.00 |
| Dec 3, 1990 |
7.38 |
| Nov 30, 1990 |
7.31 |
| Nov 29, 1990 |
7.31 |
| Nov 28, 1990 |
7.25 |
| Nov 27, 1990 |
7.00 |
| Nov 26, 1990 |
6.44 |
| Nov 23, 1990 |
6.38 |
| Nov 21, 1990 |
6.38 |
| Nov 20, 1990 |
6.38 |
| Nov 19, 1990 |
6.50 |
| Nov 16, 1990 |
6.63 |
| Nov 15, 1990 |
6.63 |
| Nov 14, 1990 |
6.81 |
| Nov 13, 1990 |
6.25 |
| Nov 12, 1990 |
6.25 |
| Nov 9, 1990 |
6.00 |
| Nov 8, 1990 |
6.13 |
| Nov 7, 1990 |
6.00 |
| Nov 6, 1990 |
6.06 |
| Nov 5, 1990 |
5.94 |
| Nov 2, 1990 |
6.00 |
| Nov 1, 1990 |
5.88 |
| Oct 31, 1990 |
5.81 |
| Oct 30, 1990 |
5.81 |
| Oct 29, 1990 |
5.81 |
| Oct 26, 1990 |
6.44 |
| Oct 25, 1990 |
6.50 |
| Oct 24, 1990 |
6.44 |
| Oct 23, 1990 |
6.38 |
| Oct 22, 1990 |
6.38 |
| Oct 19, 1990 |
5.88 |
| Oct 18, 1990 |
5.56 |
| Oct 17, 1990 |
5.50 |
| Oct 16, 1990 |
5.56 |
| Oct 15, 1990 |
5.63 |
| Oct 12, 1990 |
5.44 |
| Oct 11, 1990 |
5.19 |
| Oct 10, 1990 |
6.00 |
| Oct 9, 1990 |
6.44 |
| Oct 8, 1990 |
6.44 |
| Oct 5, 1990 |
6.44 |
| Oct 4, 1990 |
6.75 |
| Oct 3, 1990 |
6.88 |
| Oct 2, 1990 |
6.81 |
| Oct 1, 1990 |
6.75 |
| Sep 28, 1990 |
6.50 |
| Sep 27, 1990 |
6.50 |
| Sep 26, 1990 |
6.88 |
| Sep 25, 1990 |
7.19 |
| Sep 24, 1990 |
7.19 |
| Sep 21, 1990 |
7.56 |
| Sep 20, 1990 |
7.63 |
| Sep 19, 1990 |
8.13 |
| Sep 18, 1990 |
8.00 |
| Sep 17, 1990 |
7.94 |
| Sep 14, 1990 |
8.00 |
| Sep 13, 1990 |
8.06 |
| Sep 12, 1990 |
8.06 |
| Sep 11, 1990 |
8.19 |
| Sep 10, 1990 |
8.38 |
| Sep 7, 1990 |
8.50 |
| Sep 6, 1990 |
8.50 |
| Sep 5, 1990 |
8.88 |
| Sep 4, 1990 |
8.75 |
| Aug 31, 1990 |
8.94 |
| Aug 30, 1990 |
8.75 |
| Aug 29, 1990 |
9.00 |
| Aug 28, 1990 |
9.00 |
| Aug 27, 1990 |
8.38 |
| Aug 24, 1990 |
8.06 |
| Aug 23, 1990 |
8.00 |
| Aug 22, 1990 |
8.63 |
| Aug 21, 1990 |
8.50 |
| Aug 20, 1990 |
8.75 |
| Aug 17, 1990 |
9.06 |
| Aug 16, 1990 |
9.75 |
| Aug 15, 1990 |
10.25 |
| Aug 14, 1990 |
10.25 |
| Aug 13, 1990 |
9.75 |
| Aug 10, 1990 |
9.81 |
| Aug 9, 1990 |
9.50 |
| Aug 8, 1990 |
9.19 |
| Aug 7, 1990 |
8.88 |
| Aug 6, 1990 |
8.50 |
| Aug 3, 1990 |
9.69 |
| Aug 2, 1990 |
10.75 |
| Aug 1, 1990 |
11.13 |
| Jul 31, 1990 |
11.00 |
| Jul 30, 1990 |
11.00 |
| Jul 27, 1990 |
11.06 |
| Jul 26, 1990 |
11.25 |
| Jul 25, 1990 |
11.38 |
| Jul 24, 1990 |
11.50 |
| Jul 23, 1990 |
11.38 |
| Jul 20, 1990 |
11.44 |
| Jul 19, 1990 |
11.13 |
| Jul 18, 1990 |
11.06 |
| Jul 17, 1990 |
11.13 |
| Jul 16, 1990 |
11.19 |
| Jul 13, 1990 |
10.69 |
| Jul 12, 1990 |
10.88 |
| Jul 11, 1990 |
10.88 |
| Jul 10, 1990 |
10.88 |
| Jul 9, 1990 |
11.00 |
| Jul 6, 1990 |
11.00 |
| Jul 5, 1990 |
11.00 |
| Jul 3, 1990 |
11.00 |
| Jul 2, 1990 |
11.00 |
| Jun 29, 1990 |
10.88 |
| Jun 28, 1990 |
10.38 |
| Jun 27, 1990 |
10.31 |
| Jun 26, 1990 |
10.25 |
| Jun 25, 1990 |
10.31 |
| Jun 22, 1990 |
10.31 |
| Jun 21, 1990 |
10.25 |
| Jun 20, 1990 |
10.25 |
| Jun 19, 1990 |
10.25 |
| Jun 18, 1990 |
10.31 |
| Jun 15, 1990 |
10.63 |
| Jun 14, 1990 |
10.75 |
| Jun 13, 1990 |
11.00 |
| Jun 12, 1990 |
11.31 |
| Jun 11, 1990 |
11.25 |
| Jun 8, 1990 |
11.19 |
| Jun 7, 1990 |
11.25 |
| Jun 6, 1990 |
11.38 |
| Jun 5, 1990 |
11.13 |
| Jun 4, 1990 |
10.81 |
| Jun 1, 1990 |
10.81 |
| May 31, 1990 |
10.69 |
| May 30, 1990 |
9.81 |
| May 29, 1990 |
9.63 |
| May 25, 1990 |
9.00 |
| May 24, 1990 |
9.13 |
| May 23, 1990 |
9.44 |
| May 22, 1990 |
9.50 |
| May 21, 1990 |
9.63 |
| May 18, 1990 |
9.56 |
| May 17, 1990 |
9.69 |
| May 16, 1990 |
9.38 |
| May 15, 1990 |
9.25 |
| May 14, 1990 |
9.00 |
| May 11, 1990 |
9.19 |
| May 10, 1990 |
9.13 |
| May 9, 1990 |
9.25 |
| May 8, 1990 |
9.25 |
| May 7, 1990 |
9.31 |
| May 4, 1990 |
9.19 |
| May 3, 1990 |
9.00 |
| May 2, 1990 |
9.00 |
| May 1, 1990 |
8.94 |
| Apr 30, 1990 |
8.63 |
| Apr 27, 1990 |
8.63 |
| Apr 26, 1990 |
8.88 |
| Apr 25, 1990 |
9.19 |
| Apr 24, 1990 |
9.38 |
| Apr 23, 1990 |
9.19 |
| Apr 20, 1990 |
9.38 |
| Apr 19, 1990 |
9.38 |
| Apr 18, 1990 |
9.38 |
| Apr 17, 1990 |
9.50 |
| Apr 16, 1990 |
9.63 |
| Apr 12, 1990 |
9.75 |
| Apr 11, 1990 |
9.75 |
| Apr 10, 1990 |
9.56 |
| Apr 9, 1990 |
9.75 |
| Apr 6, 1990 |
9.38 |
| Apr 5, 1990 |
9.31 |
| Apr 4, 1990 |
9.31 |
| Apr 3, 1990 |
9.38 |
| Apr 2, 1990 |
9.06 |
| Mar 30, 1990 |
8.88 |
| Mar 29, 1990 |
8.75 |
| Mar 28, 1990 |
8.88 |
| Mar 27, 1990 |
8.94 |
| Mar 26, 1990 |
8.81 |
| Mar 23, 1990 |
8.94 |
| Mar 22, 1990 |
8.88 |
| Mar 21, 1990 |
8.75 |
| Mar 20, 1990 |
8.69 |
| Mar 19, 1990 |
8.81 |
| Mar 16, 1990 |
8.81 |
| Mar 15, 1990 |
8.63 |
| Mar 14, 1990 |
8.63 |
| Mar 13, 1990 |
8.63 |
| Mar 12, 1990 |
8.69 |
| Mar 9, 1990 |
8.63 |
| Mar 8, 1990 |
8.75 |
| Mar 7, 1990 |
8.75 |
| Mar 6, 1990 |
8.69 |
| Mar 5, 1990 |
8.25 |
| Mar 2, 1990 |
8.19 |
| Mar 1, 1990 |
8.13 |
| Feb 28, 1990 |
8.00 |
| Feb 27, 1990 |
7.88 |
| Feb 26, 1990 |
7.81 |
| Feb 23, 1990 |
7.88 |
| Feb 22, 1990 |
7.75 |
| Feb 21, 1990 |
7.63 |
| Feb 20, 1990 |
7.63 |
| Feb 16, 1990 |
7.63 |
| Feb 15, 1990 |
7.63 |
| Feb 14, 1990 |
7.56 |
| Feb 13, 1990 |
7.56 |
| Feb 12, 1990 |
7.69 |
| Feb 9, 1990 |
7.69 |
| Feb 8, 1990 |
7.63 |
| Feb 7, 1990 |
7.38 |
| Feb 6, 1990 |
7.50 |
| Feb 5, 1990 |
7.63 |
| Feb 2, 1990 |
7.31 |
| Feb 1, 1990 |
7.13 |
| Jan 31, 1990 |
6.88 |
| Jan 30, 1990 |
6.88 |
| Jan 29, 1990 |
7.00 |
| Jan 26, 1990 |
7.25 |
| Jan 25, 1990 |
7.38 |
| Jan 24, 1990 |
7.44 |
| Jan 23, 1990 |
7.69 |
| Jan 22, 1990 |
7.81 |
| Jan 19, 1990 |
7.94 |
| Jan 18, 1990 |
7.88 |
| Jan 17, 1990 |
7.88 |
| Jan 16, 1990 |
7.75 |
| Jan 15, 1990 |
7.88 |
| Jan 12, 1990 |
8.00 |
| Jan 11, 1990 |
8.13 |
| Jan 10, 1990 |
8.19 |
| Jan 9, 1990 |
8.19 |
| Jan 8, 1990 |
8.13 |
| Jan 5, 1990 |
8.06 |
| Jan 4, 1990 |
8.13 |
| Jan 3, 1990 |
7.94 |
| Jan 2, 1990 |
7.94 |
| Dec 29, 1989 |
8.06 |
| Dec 28, 1989 |
8.00 |
| Dec 27, 1989 |
8.06 |
| Dec 26, 1989 |
8.00 |
| Dec 22, 1989 |
7.94 |
| Dec 21, 1989 |
7.75 |
| Dec 20, 1989 |
7.88 |
| Dec 19, 1989 |
7.81 |
| Dec 18, 1989 |
8.13 |
| Dec 15, 1989 |
8.25 |
| Dec 14, 1989 |
8.19 |
| Dec 13, 1989 |
8.38 |
| Dec 12, 1989 |
8.38 |
| Dec 11, 1989 |
8.38 |
| Dec 8, 1989 |
8.38 |
| Dec 7, 1989 |
8.38 |
| Dec 6, 1989 |
8.38 |
| Dec 5, 1989 |
8.00 |
| Dec 4, 1989 |
7.75 |
| Dec 1, 1989 |
8.06 |
| Nov 30, 1989 |
8.13 |
| Nov 29, 1989 |
7.81 |
| Nov 28, 1989 |
8.06 |
| Nov 27, 1989 |
8.19 |
| Nov 24, 1989 |
8.44 |
| Nov 22, 1989 |
8.31 |
| Nov 21, 1989 |
8.38 |
| Nov 20, 1989 |
8.38 |
| Nov 17, 1989 |
8.44 |
| Nov 16, 1989 |
8.50 |
| Nov 15, 1989 |
8.50 |
| Nov 14, 1989 |
8.19 |
| Nov 13, 1989 |
8.25 |
| Nov 10, 1989 |
8.25 |
| Nov 9, 1989 |
8.38 |
| Nov 8, 1989 |
8.94 |
| Nov 7, 1989 |
8.81 |
| Nov 6, 1989 |
8.75 |
| Nov 3, 1989 |
9.06 |
| Nov 2, 1989 |
9.25 |
| Nov 1, 1989 |
10.50 |
| Oct 31, 1989 |
10.56 |
| Oct 30, 1989 |
10.50 |
| Oct 27, 1989 |
10.81 |
| Oct 26, 1989 |
10.94 |
| Oct 25, 1989 |
11.00 |
| Oct 24, 1989 |
11.00 |
| Oct 23, 1989 |
11.25 |
| Oct 20, 1989 |
11.13 |
| Oct 19, 1989 |
11.13 |
| Oct 18, 1989 |
10.50 |
| Oct 17, 1989 |
10.63 |
| Oct 16, 1989 |
10.56 |
| Oct 13, 1989 |
11.38 |
| Oct 12, 1989 |
11.81 |
| Oct 11, 1989 |
11.81 |
| Oct 10, 1989 |
11.81 |
| Oct 9, 1989 |
11.94 |
| Oct 6, 1989 |
11.69 |
| Oct 5, 1989 |
12.06 |
| Oct 4, 1989 |
12.00 |
| Oct 3, 1989 |
11.81 |
| Oct 2, 1989 |
11.69 |
| Sep 29, 1989 |
11.69 |
| Sep 28, 1989 |
11.63 |
| Sep 27, 1989 |
11.63 |
| Sep 26, 1989 |
11.63 |
| Sep 25, 1989 |
11.69 |
| Sep 22, 1989 |
11.75 |
| Sep 21, 1989 |
11.69 |
| Sep 20, 1989 |
11.56 |
| Sep 19, 1989 |
11.56 |
| Sep 18, 1989 |
11.50 |
| Sep 15, 1989 |
11.56 |
| Sep 14, 1989 |
11.63 |
| Sep 13, 1989 |
11.75 |
| Sep 12, 1989 |
11.94 |
| Sep 11, 1989 |
12.31 |
| Sep 8, 1989 |
12.06 |
| Sep 7, 1989 |
11.50 |
| Sep 6, 1989 |
11.44 |
| Sep 5, 1989 |
11.00 |
| Sep 1, 1989 |
10.56 |
| Aug 31, 1989 |
10.00 |
| Aug 30, 1989 |
9.75 |
| Aug 29, 1989 |
9.50 |
| Aug 28, 1989 |
9.69 |
| Aug 25, 1989 |
9.44 |
| Aug 24, 1989 |
9.63 |
| Aug 23, 1989 |
9.69 |
| Aug 22, 1989 |
9.31 |
| Aug 21, 1989 |
9.50 |
| Aug 18, 1989 |
9.69 |
| Aug 17, 1989 |
9.69 |
| Aug 16, 1989 |
9.75 |
| Aug 15, 1989 |
9.31 |
| Aug 14, 1989 |
9.06 |
| Aug 11, 1989 |
9.06 |
| Aug 10, 1989 |
9.13 |
| Aug 9, 1989 |
9.38 |
| Aug 8, 1989 |
9.69 |
| Aug 7, 1989 |
9.94 |
| Aug 4, 1989 |
9.50 |
| Aug 3, 1989 |
9.44 |
| Aug 2, 1989 |
9.31 |
| Aug 1, 1989 |
9.63 |
| Jul 31, 1989 |
9.75 |
| Jul 28, 1989 |
9.81 |
| Jul 27, 1989 |
9.88 |
| Jul 26, 1989 |
9.94 |
| Jul 25, 1989 |
9.94 |
| Jul 24, 1989 |
9.88 |
| Jul 21, 1989 |
10.00 |
| Jul 20, 1989 |
9.88 |
| Jul 19, 1989 |
9.94 |
| Jul 18, 1989 |
9.88 |
| Jul 17, 1989 |
10.00 |
| Jul 14, 1989 |
9.94 |
| Jul 13, 1989 |
9.75 |
| Jul 12, 1989 |
9.75 |
| Jul 11, 1989 |
10.13 |
| Jul 10, 1989 |
9.94 |
| Jul 7, 1989 |
9.94 |
| Jul 6, 1989 |
9.94 |
| Jul 5, 1989 |
10.00 |
| Jul 3, 1989 |
9.81 |
| Jun 30, 1989 |
9.56 |
| Jun 29, 1989 |
9.81 |
| Jun 28, 1989 |
10.00 |
| Jun 27, 1989 |
10.19 |
| Jun 26, 1989 |
10.00 |
| Jun 23, 1989 |
9.88 |
| Jun 22, 1989 |
9.81 |
| Jun 21, 1989 |
9.63 |
| Jun 20, 1989 |
9.81 |
| Jun 19, 1989 |
9.88 |
| Jun 16, 1989 |
9.63 |
| Jun 15, 1989 |
9.63 |
| Jun 14, 1989 |
9.75 |
| Jun 13, 1989 |
9.88 |
| Jun 12, 1989 |
9.81 |
| Jun 9, 1989 |
9.63 |
| Jun 8, 1989 |
9.69 |
| Jun 7, 1989 |
9.88 |
| Jun 6, 1989 |
9.75 |
| Jun 5, 1989 |
9.44 |
| Jun 2, 1989 |
9.50 |
| Jun 1, 1989 |
9.44 |
| May 31, 1989 |
9.63 |
| May 30, 1989 |
9.69 |
| May 26, 1989 |
9.69 |
| May 25, 1989 |
9.56 |
| May 24, 1989 |
9.44 |
| May 23, 1989 |
9.44 |
| May 22, 1989 |
9.19 |
| May 19, 1989 |
9.19 |
| May 18, 1989 |
9.19 |
| May 17, 1989 |
8.94 |
| May 16, 1989 |
8.81 |
| May 15, 1989 |
8.75 |
| May 12, 1989 |
8.81 |
| May 11, 1989 |
8.88 |
| May 10, 1989 |
8.75 |
| May 9, 1989 |
8.88 |
| May 8, 1989 |
8.88 |
| May 5, 1989 |
8.94 |
| May 4, 1989 |
8.88 |
| May 3, 1989 |
8.75 |
| May 2, 1989 |
8.81 |
| May 1, 1989 |
9.00 |
| Apr 28, 1989 |
9.00 |
| Apr 27, 1989 |
9.13 |
| Apr 26, 1989 |
9.13 |
| Apr 25, 1989 |
9.25 |
| Apr 24, 1989 |
9.25 |
| Apr 21, 1989 |
9.25 |
| Apr 20, 1989 |
9.25 |
| Apr 19, 1989 |
9.31 |
| Apr 18, 1989 |
9.38 |
| Apr 17, 1989 |
9.25 |
| Apr 14, 1989 |
9.38 |
| Apr 13, 1989 |
9.25 |
| Apr 12, 1989 |
9.38 |
| Apr 11, 1989 |
9.25 |
| Apr 10, 1989 |
9.25 |
| Apr 7, 1989 |
9.25 |
| Apr 6, 1989 |
9.38 |
| Apr 5, 1989 |
9.38 |
| Apr 4, 1989 |
9.50 |
| Apr 3, 1989 |
9.19 |
| Mar 31, 1989 |
9.06 |
| Mar 30, 1989 |
8.94 |
| Mar 29, 1989 |
8.56 |
| Mar 28, 1989 |
8.69 |
| Mar 27, 1989 |
8.56 |
| Mar 23, 1989 |
8.44 |
| Mar 22, 1989 |
8.38 |
| Mar 21, 1989 |
8.31 |
| Mar 20, 1989 |
8.38 |
| Mar 17, 1989 |
8.31 |
| Mar 16, 1989 |
8.56 |
| Mar 15, 1989 |
8.69 |
| Mar 14, 1989 |
8.63 |
| Mar 13, 1989 |
8.63 |
| Mar 10, 1989 |
8.75 |
| Mar 9, 1989 |
8.75 |
| Mar 8, 1989 |
8.63 |
| Mar 7, 1989 |
8.13 |
| Mar 6, 1989 |
8.19 |
| Mar 3, 1989 |
7.88 |
| Mar 2, 1989 |
7.81 |
| Mar 1, 1989 |
7.88 |
| Feb 28, 1989 |
7.69 |
| Feb 27, 1989 |
7.75 |
| Feb 24, 1989 |
7.94 |
| Feb 23, 1989 |
7.94 |
| Feb 22, 1989 |
8.00 |
| Feb 21, 1989 |
8.25 |
| Feb 17, 1989 |
8.25 |
| Feb 16, 1989 |
8.00 |
| Feb 15, 1989 |
7.88 |
| Feb 14, 1989 |
7.63 |
| Feb 13, 1989 |
7.38 |
| Feb 10, 1989 |
7.38 |
| Feb 9, 1989 |
7.69 |
| Feb 8, 1989 |
8.00 |
| Feb 7, 1989 |
7.69 |
| Feb 6, 1989 |
7.00 |
| Feb 3, 1989 |
6.88 |
| Feb 2, 1989 |
6.94 |
| Feb 1, 1989 |
6.94 |
| Jan 31, 1989 |
7.00 |
| Jan 30, 1989 |
7.00 |
| Jan 27, 1989 |
7.00 |
| Jan 26, 1989 |
7.00 |
| Jan 25, 1989 |
6.94 |
| Jan 24, 1989 |
7.00 |
| Jan 23, 1989 |
6.81 |
| Jan 20, 1989 |
6.81 |
| Jan 19, 1989 |
6.94 |
| Jan 18, 1989 |
6.88 |
| Jan 17, 1989 |
6.94 |
| Jan 16, 1989 |
7.06 |
| Jan 13, 1989 |
6.88 |
| Jan 12, 1989 |
7.00 |
| Jan 11, 1989 |
6.88 |
| Jan 10, 1989 |
6.94 |
| Jan 9, 1989 |
7.19 |
| Jan 6, 1989 |
7.25 |
| Jan 5, 1989 |
7.06 |
| Jan 4, 1989 |
6.94 |
| Jan 3, 1989 |
7.06 |
| Dec 30, 1988 |
7.06 |
| Dec 29, 1988 |
6.88 |
| Dec 28, 1988 |
6.94 |
| Dec 27, 1988 |
6.94 |
| Dec 23, 1988 |
6.94 |
| Dec 22, 1988 |
6.88 |
| Dec 21, 1988 |
6.88 |
| Dec 20, 1988 |
6.94 |
| Dec 19, 1988 |
6.88 |
| Dec 16, 1988 |
7.00 |
| Dec 15, 1988 |
6.88 |
| Dec 14, 1988 |
6.88 |
| Dec 13, 1988 |
6.81 |
| Dec 12, 1988 |
6.94 |
| Dec 9, 1988 |
6.75 |
| Dec 8, 1988 |
7.00 |
| Dec 7, 1988 |
6.88 |
| Dec 6, 1988 |
6.69 |
| Dec 5, 1988 |
6.31 |
| Dec 2, 1988 |
6.19 |
| Dec 1, 1988 |
6.31 |
| Nov 30, 1988 |
6.06 |
| Nov 29, 1988 |
5.75 |
| Nov 28, 1988 |
5.88 |
| Nov 25, 1988 |
5.75 |
| Nov 23, 1988 |
5.50 |
| Nov 22, 1988 |
5.50 |
| Nov 21, 1988 |
5.50 |
| Nov 18, 1988 |
5.56 |
| Nov 17, 1988 |
5.69 |
| Nov 16, 1988 |
5.94 |
| Nov 15, 1988 |
6.13 |
| Nov 14, 1988 |
6.19 |
| Nov 11, 1988 |
6.06 |
| Nov 10, 1988 |
6.31 |
| Nov 9, 1988 |
6.06 |
| Nov 8, 1988 |
5.94 |
| Nov 7, 1988 |
6.13 |
| Nov 4, 1988 |
6.25 |
| Nov 3, 1988 |
6.31 |
| Nov 2, 1988 |
6.25 |
| Nov 1, 1988 |
6.19 |
| Oct 31, 1988 |
6.31 |
| Oct 28, 1988 |
6.31 |
| Oct 27, 1988 |
6.31 |
| Oct 26, 1988 |
6.50 |
| Oct 25, 1988 |
6.56 |
| Oct 24, 1988 |
6.44 |
| Oct 21, 1988 |
6.63 |
| Oct 20, 1988 |
6.69 |
| Oct 19, 1988 |
6.50 |
| Oct 18, 1988 |
6.56 |
| Oct 17, 1988 |
6.56 |
| Oct 14, 1988 |
6.75 |
| Oct 13, 1988 |
6.50 |
| Oct 12, 1988 |
6.19 |
| Oct 11, 1988 |
6.25 |
| Oct 10, 1988 |
6.06 |
| Oct 7, 1988 |
6.13 |
| Oct 6, 1988 |
6.06 |
| Oct 5, 1988 |
6.00 |
| Oct 4, 1988 |
6.06 |
| Oct 3, 1988 |
5.88 |
| Sep 30, 1988 |
6.06 |
| Sep 29, 1988 |
6.13 |
| Sep 28, 1988 |
6.13 |
| Sep 27, 1988 |
6.19 |
| Sep 26, 1988 |
6.31 |
| Sep 23, 1988 |
6.25 |
| Sep 22, 1988 |
6.00 |
| Sep 21, 1988 |
5.81 |
| Sep 20, 1988 |
5.69 |
| Sep 19, 1988 |
5.63 |
| Sep 16, 1988 |
5.88 |
| Sep 15, 1988 |
6.00 |
| Sep 14, 1988 |
6.00 |
| Sep 13, 1988 |
6.13 |
| Sep 12, 1988 |
6.06 |
| Sep 9, 1988 |
6.06 |
| Sep 8, 1988 |
6.19 |
| Sep 7, 1988 |
5.94 |
| Sep 6, 1988 |
5.75 |
| Sep 2, 1988 |
5.69 |
| Sep 1, 1988 |
5.69 |
| Aug 31, 1988 |
5.44 |
| Aug 30, 1988 |
5.38 |
| Aug 29, 1988 |
5.19 |
| Aug 26, 1988 |
5.19 |
| Aug 25, 1988 |
5.19 |
| Aug 24, 1988 |
5.19 |
| Aug 23, 1988 |
5.19 |
| Aug 22, 1988 |
5.13 |
| Aug 19, 1988 |
5.13 |
| Aug 18, 1988 |
5.19 |
| Aug 17, 1988 |
5.25 |
| Aug 16, 1988 |
5.19 |
| Aug 15, 1988 |
5.38 |
| Aug 12, 1988 |
5.38 |
| Aug 11, 1988 |
5.31 |
| Aug 10, 1988 |
5.44 |
| Aug 9, 1988 |
5.25 |
| Aug 8, 1988 |
5.31 |
| Aug 5, 1988 |
5.13 |
| Aug 4, 1988 |
5.06 |
| Aug 3, 1988 |
5.00 |
| Aug 2, 1988 |
5.13 |
| Aug 1, 1988 |
5.13 |
| Jul 29, 1988 |
5.13 |
| Jul 28, 1988 |
5.19 |
| Jul 27, 1988 |
5.06 |
| Jul 26, 1988 |
5.13 |
| Jul 25, 1988 |
5.13 |
| Jul 22, 1988 |
5.19 |
| Jul 21, 1988 |
5.13 |
| Jul 20, 1988 |
5.13 |
| Jul 19, 1988 |
5.19 |
| Jul 18, 1988 |
5.25 |
| Jul 15, 1988 |
5.19 |
| Jul 14, 1988 |
5.06 |
| Jul 13, 1988 |
5.25 |
| Jul 12, 1988 |
5.19 |
| Jul 11, 1988 |
5.19 |
| Jul 7, 1988 |
5.13 |
| Jul 6, 1988 |
5.06 |
| Jul 5, 1988 |
5.31 |
| Jul 1, 1988 |
5.19 |
| Jun 30, 1988 |
5.13 |
| Jun 29, 1988 |
5.38 |
| Jun 28, 1988 |
5.38 |
| Jun 27, 1988 |
5.25 |
| Jun 24, 1988 |
5.25 |
| Jun 23, 1988 |
5.19 |
| Jun 22, 1988 |
5.38 |
| Jun 21, 1988 |
5.25 |
| Jun 20, 1988 |
5.31 |
| Jun 17, 1988 |
5.19 |
| Jun 16, 1988 |
5.38 |
| Jun 15, 1988 |
5.38 |
| Jun 14, 1988 |
5.56 |
| Jun 13, 1988 |
5.56 |
| Jun 10, 1988 |
5.50 |
| Jun 9, 1988 |
5.63 |
| Jun 8, 1988 |
5.50 |
| Jun 7, 1988 |
5.38 |
| Jun 6, 1988 |
5.25 |
| Jun 3, 1988 |
5.13 |
| Jun 2, 1988 |
4.88 |
| Jun 1, 1988 |
5.00 |
| May 31, 1988 |
4.88 |
| May 27, 1988 |
4.88 |
| May 26, 1988 |
4.88 |
| May 25, 1988 |
4.94 |
| May 24, 1988 |
4.88 |
| May 23, 1988 |
4.88 |
| May 20, 1988 |
5.00 |
| May 19, 1988 |
5.00 |
| May 18, 1988 |
5.13 |
| May 17, 1988 |
5.13 |
| May 16, 1988 |
5.31 |
| May 13, 1988 |
5.25 |
| May 12, 1988 |
5.25 |
| May 11, 1988 |
5.25 |
| May 10, 1988 |
5.38 |
| May 9, 1988 |
5.38 |
| May 6, 1988 |
5.38 |
| May 5, 1988 |
5.50 |
| May 4, 1988 |
5.56 |
| May 3, 1988 |
5.56 |
| May 2, 1988 |
5.50 |
| Apr 29, 1988 |
5.56 |
| Apr 28, 1988 |
5.63 |
| Apr 27, 1988 |
5.63 |
| Apr 26, 1988 |
5.56 |
| Apr 25, 1988 |
5.50 |
| Apr 22, 1988 |
5.44 |
| Apr 21, 1988 |
5.38 |
| Apr 20, 1988 |
5.50 |
| Apr 19, 1988 |
5.38 |
| Apr 18, 1988 |
5.38 |
| Apr 15, 1988 |
5.56 |
| Apr 14, 1988 |
5.63 |
| Apr 13, 1988 |
5.81 |
| Apr 12, 1988 |
5.56 |
| Apr 11, 1988 |
5.63 |
| Apr 8, 1988 |
5.69 |
| Apr 7, 1988 |
5.75 |
| Apr 6, 1988 |
5.69 |
| Apr 5, 1988 |
5.75 |
| Apr 4, 1988 |
5.50 |
| Mar 31, 1988 |
6.06 |
| Mar 30, 1988 |
5.94 |
| Mar 29, 1988 |
5.94 |
| Mar 28, 1988 |
5.81 |
| Mar 25, 1988 |
6.00 |
| Mar 24, 1988 |
6.13 |
| Mar 23, 1988 |
6.31 |
| Mar 22, 1988 |
6.13 |
| Mar 21, 1988 |
5.88 |
| Mar 18, 1988 |
5.94 |
| Mar 17, 1988 |
6.19 |
| Mar 16, 1988 |
6.31 |
| Mar 15, 1988 |
6.50 |
| Mar 14, 1988 |
6.44 |
| Mar 11, 1988 |
6.50 |
| Mar 10, 1988 |
6.56 |
| Mar 9, 1988 |
6.63 |
| Mar 8, 1988 |
6.75 |
| Mar 7, 1988 |
6.56 |
| Mar 4, 1988 |
6.50 |
| Mar 3, 1988 |
6.50 |
| Mar 2, 1988 |
6.63 |
| Mar 1, 1988 |
6.38 |
| Feb 29, 1988 |
6.38 |
| Feb 26, 1988 |
6.44 |
| Feb 25, 1988 |
6.44 |
| Feb 24, 1988 |
6.38 |
| Feb 23, 1988 |
6.38 |
| Feb 22, 1988 |
6.31 |
| Feb 19, 1988 |
6.06 |
| Feb 18, 1988 |
5.81 |
| Feb 17, 1988 |
5.69 |
| Feb 16, 1988 |
5.50 |
| Feb 12, 1988 |
5.38 |
| Feb 11, 1988 |
5.50 |
| Feb 10, 1988 |
5.50 |
| Feb 9, 1988 |
5.44 |
| Feb 8, 1988 |
5.25 |
| Feb 5, 1988 |
5.19 |
| Feb 4, 1988 |
4.88 |
| Feb 3, 1988 |
5.00 |
| Feb 2, 1988 |
5.00 |
| Feb 1, 1988 |
4.75 |
| Jan 29, 1988 |
4.75 |
| Jan 28, 1988 |
4.94 |
| Jan 27, 1988 |
5.06 |
| Jan 26, 1988 |
4.81 |
| Jan 25, 1988 |
4.94 |
| Jan 22, 1988 |
5.00 |
| Jan 21, 1988 |
5.19 |
| Jan 20, 1988 |
4.94 |
| Jan 19, 1988 |
5.00 |
| Jan 18, 1988 |
5.00 |
| Jan 15, 1988 |
5.13 |
| Jan 14, 1988 |
5.25 |
| Jan 13, 1988 |
5.25 |
| Jan 12, 1988 |
4.94 |
| Jan 11, 1988 |
4.94 |
| Jan 8, 1988 |
5.00 |
| Jan 7, 1988 |
5.44 |
| Jan 6, 1988 |
5.19 |
| Jan 5, 1988 |
5.19 |
| Jan 4, 1988 |
5.25 |
| Dec 31, 1987 |
5.00 |
| Dec 30, 1987 |
5.13 |
| Dec 29, 1987 |
5.00 |
| Dec 28, 1987 |
5.13 |
| Dec 24, 1987 |
5.38 |
| Dec 23, 1987 |
5.50 |
| Dec 22, 1987 |
5.13 |
| Dec 21, 1987 |
5.38 |
| Dec 18, 1987 |
4.94 |
| Dec 17, 1987 |
4.31 |
| Dec 16, 1987 |
4.44 |
| Dec 15, 1987 |
4.19 |
| Dec 14, 1987 |
4.25 |
| Dec 11, 1987 |
4.00 |
| Dec 10, 1987 |
4.13 |
| Dec 9, 1987 |
4.19 |
| Dec 8, 1987 |
3.94 |
| Dec 7, 1987 |
4.00 |
| Dec 4, 1987 |
4.00 |
| Dec 3, 1987 |
4.06 |
| Dec 2, 1987 |
4.44 |
| Dec 1, 1987 |
4.44 |
| Nov 30, 1987 |
4.38 |
| Nov 27, 1987 |
4.38 |
| Nov 25, 1987 |
4.63 |
| Nov 24, 1987 |
4.63 |
| Nov 23, 1987 |
4.50 |
| Nov 20, 1987 |
4.56 |
| Nov 19, 1987 |
4.63 |
| Nov 18, 1987 |
4.56 |
| Nov 17, 1987 |
4.56 |
| Nov 16, 1987 |
4.69 |
| Nov 13, 1987 |
4.69 |
| Nov 12, 1987 |
4.69 |
| Nov 11, 1987 |
4.56 |
| Nov 10, 1987 |
4.50 |
| Nov 9, 1987 |
4.63 |
| Nov 6, 1987 |
4.75 |
| Nov 5, 1987 |
4.75 |
| Nov 4, 1987 |
4.81 |
| Nov 3, 1987 |
4.75 |
| Nov 2, 1987 |
5.00 |
| Oct 30, 1987 |
5.00 |
| Oct 29, 1987 |
4.50 |
| Oct 28, 1987 |
4.25 |
| Oct 27, 1987 |
4.31 |
| Oct 26, 1987 |
4.25 |
| Oct 23, 1987 |
4.38 |
| Oct 22, 1987 |
4.50 |
| Oct 21, 1987 |
4.88 |
| Oct 20, 1987 |
4.50 |
| Oct 19, 1987 |
4.50 |
| Oct 16, 1987 |
6.75 |
| Oct 15, 1987 |
7.00 |
| Oct 14, 1987 |
7.13 |
| Oct 13, 1987 |
7.19 |
| Oct 12, 1987 |
6.88 |
| Oct 9, 1987 |
7.06 |
| Oct 8, 1987 |
7.38 |
| Oct 7, 1987 |
7.38 |
| Oct 6, 1987 |
7.38 |
| Oct 5, 1987 |
7.44 |
| Oct 2, 1987 |
7.63 |
| Oct 1, 1987 |
7.38 |
| Sep 30, 1987 |
7.50 |
| Sep 29, 1987 |
7.94 |
| Sep 28, 1987 |
8.00 |
| Sep 25, 1987 |
8.00 |
| Sep 24, 1987 |
8.13 |
| Sep 23, 1987 |
8.19 |
| Sep 22, 1987 |
8.19 |
| Sep 21, 1987 |
8.19 |
| Sep 18, 1987 |
8.25 |
| Sep 17, 1987 |
8.25 |
| Sep 16, 1987 |
8.38 |
| Sep 15, 1987 |
8.31 |
| Sep 14, 1987 |
8.13 |
| Sep 11, 1987 |
8.38 |
| Sep 10, 1987 |
8.38 |
| Sep 9, 1987 |
8.50 |
| Sep 8, 1987 |
8.63 |
| Sep 4, 1987 |
8.94 |
| Sep 3, 1987 |
8.88 |
| Sep 2, 1987 |
9.00 |
| Sep 1, 1987 |
9.19 |
| Aug 31, 1987 |
9.69 |
| Aug 28, 1987 |
9.88 |
| Aug 27, 1987 |
11.81 |
| Aug 26, 1987 |
11.56 |
| Aug 25, 1987 |
11.63 |
| Aug 24, 1987 |
11.63 |
| Aug 21, 1987 |
11.63 |
| Aug 20, 1987 |
11.69 |
| Aug 19, 1987 |
11.69 |
| Aug 18, 1987 |
11.69 |
| Aug 17, 1987 |
11.75 |
| Aug 14, 1987 |
11.69 |
| Aug 13, 1987 |
11.63 |
| Aug 12, 1987 |
11.69 |
| Aug 11, 1987 |
11.63 |
| Aug 10, 1987 |
11.63 |
| Aug 7, 1987 |
11.56 |
| Aug 6, 1987 |
11.69 |
| Aug 5, 1987 |
11.75 |
| Aug 4, 1987 |
11.63 |
| Aug 3, 1987 |
11.75 |
| Jul 31, 1987 |
12.19 |
| Jul 30, 1987 |
12.19 |
| Jul 29, 1987 |
12.19 |
| Jul 28, 1987 |
12.25 |
| Jul 27, 1987 |
12.50 |
| Jul 24, 1987 |
12.50 |
| Jul 23, 1987 |
12.38 |
| Jul 22, 1987 |
12.56 |
| Jul 21, 1987 |
12.50 |
| Jul 20, 1987 |
12.44 |
| Jul 17, 1987 |
12.50 |
| Jul 16, 1987 |
12.50 |
| Jul 15, 1987 |
12.50 |
| Jul 14, 1987 |
12.50 |
| Jul 13, 1987 |
12.56 |
| Jul 10, 1987 |
12.44 |
| Jul 9, 1987 |
9.88 |
| Jul 8, 1987 |
9.75 |
| Jul 7, 1987 |
9.81 |
| Jul 6, 1987 |
9.88 |
| Jul 2, 1987 |
10.00 |
| Jul 1, 1987 |
9.94 |
| Jun 30, 1987 |
10.06 |
| Jun 29, 1987 |
9.81 |
| Jun 26, 1987 |
9.88 |
| Jun 25, 1987 |
9.88 |
| Jun 24, 1987 |
9.88 |
| Jun 23, 1987 |
9.94 |
| Jun 22, 1987 |
10.06 |
| Jun 19, 1987 |
10.06 |
| Jun 18, 1987 |
10.00 |
| Jun 17, 1987 |
10.00 |
| Jun 16, 1987 |
10.00 |
| Jun 15, 1987 |
10.00 |
| Jun 12, 1987 |
10.05 |
| Jun 11, 1987 |
9.82 |
| Jun 10, 1987 |
9.75 |
| Jun 9, 1987 |
9.75 |
| Jun 8, 1987 |
9.77 |
| Jun 5, 1987 |
9.70 |
| Jun 4, 1987 |
9.65 |
| Jun 3, 1987 |
9.55 |
| Jun 2, 1987 |
9.60 |
| Jun 1, 1987 |
9.55 |
| May 29, 1987 |
9.63 |
| May 28, 1987 |
9.65 |
| May 27, 1987 |
9.65 |
| May 26, 1987 |
9.60 |
| May 22, 1987 |
9.55 |
| May 21, 1987 |
9.52 |
| May 20, 1987 |
9.52 |
| May 19, 1987 |
9.52 |
| May 18, 1987 |
9.68 |
| May 15, 1987 |
9.77 |
| May 14, 1987 |
9.77 |
| May 13, 1987 |
9.88 |
| May 12, 1987 |
9.82 |
| May 11, 1987 |
9.68 |
| May 8, 1987 |
9.65 |
| May 7, 1987 |
9.65 |
| May 6, 1987 |
9.70 |
| May 5, 1987 |
9.70 |
| May 4, 1987 |
9.57 |
| May 1, 1987 |
9.38 |
| Apr 30, 1987 |
9.35 |
| Apr 29, 1987 |
9.30 |
| Apr 28, 1987 |
9.27 |
| Apr 27, 1987 |
9.18 |
| Apr 24, 1987 |
9.10 |
| Apr 23, 1987 |
9.10 |
| Apr 22, 1987 |
9.10 |
| Apr 21, 1987 |
9.10 |
| Apr 20, 1987 |
9.13 |
| Apr 16, 1987 |
9.13 |
| Apr 15, 1987 |
9.20 |
| Apr 14, 1987 |
9.20 |
| Apr 13, 1987 |
9.27 |
| Apr 10, 1987 |
9.35 |
| Apr 9, 1987 |
9.50 |
| Apr 8, 1987 |
9.35 |
| Apr 7, 1987 |
9.05 |
| Apr 6, 1987 |
9.00 |
| Apr 3, 1987 |
8.93 |
| Apr 2, 1987 |
8.90 |
| Apr 1, 1987 |
8.57 |
| Mar 31, 1987 |
8.55 |
| Mar 30, 1987 |
8.43 |
| Mar 27, 1987 |
8.55 |
| Mar 26, 1987 |
8.55 |
| Mar 25, 1987 |
8.57 |
| Mar 24, 1987 |
8.57 |
| Mar 23, 1987 |
8.60 |
| Mar 20, 1987 |
8.65 |
| Mar 19, 1987 |
8.60 |
| Mar 18, 1987 |
8.60 |
| Mar 17, 1987 |
8.50 |
| Mar 16, 1987 |
8.55 |
| Mar 13, 1987 |
8.60 |
| Mar 12, 1987 |
8.68 |
| Mar 11, 1987 |
8.70 |
| Mar 10, 1987 |
8.70 |
| Mar 9, 1987 |
8.68 |
| Mar 6, 1987 |
8.63 |
| Mar 5, 1987 |
8.70 |
| Mar 4, 1987 |
8.65 |
| Mar 3, 1987 |
8.65 |
| Mar 2, 1987 |
8.68 |
| Feb 27, 1987 |
8.70 |
| Feb 26, 1987 |
8.73 |
| Feb 25, 1987 |
8.75 |
| Feb 24, 1987 |
8.68 |
| Feb 23, 1987 |
8.70 |
| Feb 20, 1987 |
8.73 |
| Feb 19, 1987 |
8.75 |
| Feb 18, 1987 |
8.77 |
| Feb 17, 1987 |
8.80 |
| Feb 13, 1987 |
8.77 |
| Feb 12, 1987 |
8.75 |
| Feb 11, 1987 |
8.85 |
| Feb 10, 1987 |
8.77 |
| Feb 9, 1987 |
8.85 |
| Feb 6, 1987 |
8.90 |
| Feb 5, 1987 |
8.98 |
| Feb 4, 1987 |
8.98 |
| Feb 3, 1987 |
8.93 |
| Feb 2, 1987 |
8.95 |
| Jan 30, 1987 |
8.95 |
| Jan 29, 1987 |
8.98 |
| Jan 28, 1987 |
8.95 |
| Jan 27, 1987 |
8.70 |
| Jan 26, 1987 |
8.70 |
| Jan 23, 1987 |
8.73 |
| Jan 22, 1987 |
8.70 |
| Jan 21, 1987 |
8.65 |
| Jan 20, 1987 |
8.57 |
| Jan 19, 1987 |
8.68 |
| Jan 16, 1987 |
8.60 |
| Jan 15, 1987 |
8.65 |
| Jan 14, 1987 |
8.60 |
| Jan 13, 1987 |
8.60 |
| Jan 12, 1987 |
8.55 |
| Jan 9, 1987 |
8.55 |
| Jan 8, 1987 |
8.50 |
| Jan 7, 1987 |
8.43 |
| Jan 6, 1987 |
8.38 |
| Jan 5, 1987 |
8.25 |
| Jan 2, 1987 |
8.20 |
| Dec 31, 1986 |
8.10 |
| Dec 30, 1986 |
7.93 |
| Dec 29, 1986 |
7.70 |
| Dec 26, 1986 |
7.97 |
| Dec 24, 1986 |
7.95 |
| Dec 23, 1986 |
7.93 |
| Dec 22, 1986 |
7.90 |
| Dec 19, 1986 |
8.00 |
| Dec 18, 1986 |
8.02 |
| Dec 17, 1986 |
8.07 |
| Dec 16, 1986 |
8.20 |
| Dec 15, 1986 |
8.10 |
| Dec 12, 1986 |
8.27 |
| Dec 11, 1986 |
8.30 |
| Dec 10, 1986 |
8.38 |
| Dec 9, 1986 |
8.38 |
| Dec 8, 1986 |
8.38 |
| Dec 5, 1986 |
8.50 |
| Dec 4, 1986 |
8.50 |
| Dec 3, 1986 |
8.52 |
| Dec 2, 1986 |
8.50 |
| Dec 1, 1986 |
8.45 |
| Nov 28, 1986 |
8.55 |
| Nov 26, 1986 |
8.43 |
| Nov 25, 1986 |
8.00 |
| Nov 24, 1986 |
7.82 |
| Nov 21, 1986 |
7.82 |
| Nov 20, 1986 |
7.75 |
| Nov 19, 1986 |
7.90 |
| Nov 18, 1986 |
8.20 |
| Nov 17, 1986 |
8.40 |
| Nov 14, 1986 |
8.50 |
| Nov 13, 1986 |
8.50 |
| Nov 12, 1986 |
8.52 |
| Nov 11, 1986 |
8.52 |
| Nov 10, 1986 |
8.50 |
| Nov 7, 1986 |
8.57 |
| Nov 6, 1986 |
8.65 |
| Nov 5, 1986 |
8.65 |
| Nov 4, 1986 |
8.50 |
| Nov 3, 1986 |
8.30 |
| Oct 31, 1986 |
8.35 |
| Oct 30, 1986 |
8.10 |
| Oct 29, 1986 |
8.10 |
| Oct 28, 1986 |
8.07 |
| Oct 27, 1986 |
8.00 |
| Oct 24, 1986 |
8.13 |
| Oct 23, 1986 |
8.02 |
| Oct 22, 1986 |
8.05 |
| Oct 21, 1986 |
8.05 |
| Oct 20, 1986 |
8.05 |
| Oct 17, 1986 |
8.10 |
| Oct 16, 1986 |
8.05 |
| Oct 15, 1986 |
8.00 |
| Oct 14, 1986 |
8.00 |
| Oct 13, 1986 |
8.00 |
| Oct 10, 1986 |
8.05 |
| Oct 9, 1986 |
8.02 |
| Oct 8, 1986 |
8.13 |
| Oct 7, 1986 |
8.05 |
| Oct 6, 1986 |
8.07 |
| Oct 3, 1986 |
8.07 |
| Oct 2, 1986 |
8.15 |
| Oct 1, 1986 |
8.18 |
| Sep 30, 1986 |
8.25 |
| Sep 29, 1986 |
8.00 |
| Sep 26, 1986 |
8.00 |
| Sep 25, 1986 |
7.93 |
| Sep 24, 1986 |
7.95 |
| Sep 23, 1986 |
8.00 |
| Sep 22, 1986 |
7.95 |
| Sep 19, 1986 |
8.00 |
| Sep 18, 1986 |
7.97 |
| Sep 17, 1986 |
7.95 |
| Sep 16, 1986 |
7.93 |
| Sep 15, 1986 |
7.95 |
| Sep 12, 1986 |
7.78 |
| Sep 11, 1986 |
7.80 |
| Sep 10, 1986 |
7.80 |
| Sep 9, 1986 |
7.75 |
| Sep 8, 1986 |
7.72 |
| Sep 5, 1986 |
7.75 |
| Sep 4, 1986 |
7.78 |
| Sep 3, 1986 |
7.78 |
| Sep 2, 1986 |
7.80 |
| Aug 29, 1986 |
7.82 |
| Aug 28, 1986 |
7.88 |
| Aug 27, 1986 |
8.27 |
| Aug 26, 1986 |
7.95 |
| Aug 25, 1986 |
7.88 |
| Aug 22, 1986 |
7.90 |
| Aug 21, 1986 |
7.90 |
| Aug 20, 1986 |
7.90 |
| Aug 19, 1986 |
7.90 |
| Aug 18, 1986 |
7.93 |
| Aug 15, 1986 |
7.90 |
| Aug 14, 1986 |
7.85 |
| Aug 13, 1986 |
7.88 |
| Aug 12, 1986 |
7.85 |
| Aug 11, 1986 |
7.85 |
| Aug 8, 1986 |
7.72 |
| Aug 7, 1986 |
7.70 |
| Aug 6, 1986 |
7.72 |
| Aug 5, 1986 |
7.78 |
| Aug 4, 1986 |
7.72 |
| Aug 1, 1986 |
7.75 |
| Jul 31, 1986 |
7.72 |
| Jul 30, 1986 |
7.75 |
| Jul 29, 1986 |
7.75 |
| Jul 28, 1986 |
7.72 |
| Jul 25, 1986 |
7.78 |
| Jul 24, 1986 |
7.78 |
| Jul 23, 1986 |
7.80 |
| Jul 22, 1986 |
7.85 |
| Jul 21, 1986 |
7.88 |
| Jul 18, 1986 |
7.85 |
| Jul 17, 1986 |
7.90 |
| Jul 16, 1986 |
7.85 |
| Jul 15, 1986 |
7.68 |
| Jul 14, 1986 |
7.78 |
| Jul 11, 1986 |
7.82 |
| Jul 10, 1986 |
7.75 |
| Jul 9, 1986 |
7.72 |
| Jul 8, 1986 |
7.68 |
| Jul 7, 1986 |
7.82 |
| Jul 3, 1986 |
7.90 |
| Jul 2, 1986 |
7.90 |
| Jul 1, 1986 |
7.95 |
| Jun 30, 1986 |
7.97 |
| Jun 27, 1986 |
7.93 |
| Jun 26, 1986 |
7.97 |
| Jun 25, 1986 |
7.90 |
| Jun 24, 1986 |
7.93 |
| Jun 23, 1986 |
7.80 |
| Jun 20, 1986 |
7.68 |
| Jun 19, 1986 |
7.85 |
| Jun 18, 1986 |
7.82 |
| Jun 17, 1986 |
7.82 |
| Jun 16, 1986 |
7.80 |
| Jun 13, 1986 |
7.80 |
| Jun 12, 1986 |
7.80 |
| Jun 11, 1986 |
7.75 |
| Jun 10, 1986 |
7.68 |
| Jun 9, 1986 |
7.70 |
| Jun 6, 1986 |
7.80 |
| Jun 5, 1986 |
7.75 |
| Jun 4, 1986 |
7.50 |
| Jun 3, 1986 |
7.30 |
| Jun 2, 1986 |
7.00 |
| May 30, 1986 |
6.97 |
| May 29, 1986 |
6.93 |
| May 28, 1986 |
7.03 |
| May 27, 1986 |
7.07 |
| May 23, 1986 |
7.03 |
| May 22, 1986 |
7.07 |
| May 21, 1986 |
6.97 |
| May 20, 1986 |
6.90 |
| May 19, 1986 |
6.93 |
| May 16, 1986 |
6.97 |
| May 15, 1986 |
7.00 |
| May 14, 1986 |
7.07 |
| May 13, 1986 |
7.03 |
| May 12, 1986 |
7.00 |
| May 9, 1986 |
7.13 |
| May 8, 1986 |
7.10 |
| May 7, 1986 |
6.95 |
| May 6, 1986 |
7.00 |
| May 5, 1986 |
7.10 |
| May 2, 1986 |
7.07 |
| May 1, 1986 |
7.05 |
| Apr 30, 1986 |
7.00 |
| Apr 29, 1986 |
7.00 |
| Apr 28, 1986 |
6.93 |
| Apr 25, 1986 |
6.93 |
| Apr 24, 1986 |
6.88 |
| Apr 23, 1986 |
6.82 |
| Apr 22, 1986 |
6.85 |
| Apr 21, 1986 |
7.00 |
| Apr 18, 1986 |
6.90 |
| Apr 17, 1986 |
6.88 |
| Apr 16, 1986 |
7.13 |
| Apr 15, 1986 |
6.90 |
| Apr 14, 1986 |
6.85 |
| Apr 11, 1986 |
6.75 |
| Apr 10, 1986 |
6.95 |
| Apr 9, 1986 |
6.82 |
| Apr 8, 1986 |
6.80 |
| Apr 7, 1986 |
6.75 |
| Apr 4, 1986 |
6.75 |
| Apr 3, 1986 |
6.80 |
| Apr 2, 1986 |
6.80 |
| Apr 1, 1986 |
7.00 |
| Mar 31, 1986 |
6.95 |
| Mar 27, 1986 |
7.00 |
| Mar 26, 1986 |
6.82 |
| Mar 25, 1986 |
6.75 |
| Mar 24, 1986 |
6.78 |
| Mar 21, 1986 |
6.85 |
| Mar 20, 1986 |
6.85 |
| Mar 19, 1986 |
6.85 |
| Mar 18, 1986 |
6.63 |
| Mar 17, 1986 |
6.68 |
| Mar 14, 1986 |
6.88 |
| Mar 13, 1986 |
6.95 |
| Mar 12, 1986 |
6.97 |
| Mar 11, 1986 |
6.90 |
| Mar 10, 1986 |
6.88 |
| Mar 7, 1986 |
6.93 |
| Mar 6, 1986 |
7.07 |
| Mar 5, 1986 |
6.80 |
| Mar 4, 1986 |
6.63 |
| Mar 3, 1986 |
6.68 |
| Feb 28, 1986 |
6.63 |
| Feb 27, 1986 |
6.63 |
| Feb 26, 1986 |
6.47 |
| Feb 25, 1986 |
6.43 |
| Feb 24, 1986 |
6.45 |
| Feb 21, 1986 |
6.47 |
| Feb 20, 1986 |
6.43 |
| Feb 19, 1986 |
6.45 |
| Feb 18, 1986 |
6.45 |
| Feb 14, 1986 |
6.40 |
| Feb 13, 1986 |
6.45 |
| Feb 12, 1986 |
6.43 |
| Feb 11, 1986 |
6.43 |
| Feb 10, 1986 |
6.45 |
| Feb 7, 1986 |
6.57 |
| Feb 6, 1986 |
6.68 |
| Feb 5, 1986 |
6.72 |
| Feb 4, 1986 |
6.70 |
| Feb 3, 1986 |
6.55 |
| Jan 31, 1986 |
6.43 |
| Jan 30, 1986 |
6.40 |
| Jan 29, 1986 |
6.40 |
| Jan 28, 1986 |
6.43 |
| Jan 27, 1986 |
6.55 |
| Jan 24, 1986 |
6.68 |
| Jan 23, 1986 |
6.65 |
| Jan 22, 1986 |
6.60 |
| Jan 21, 1986 |
6.60 |
| Jan 20, 1986 |
6.68 |
| Jan 17, 1986 |
6.72 |
| Jan 16, 1986 |
6.70 |
| Jan 15, 1986 |
6.70 |
| Jan 14, 1986 |
6.55 |
| Jan 13, 1986 |
6.57 |
| Jan 10, 1986 |
6.38 |
| Jan 9, 1986 |
6.47 |
| Jan 8, 1986 |
6.53 |
| Jan 7, 1986 |
6.65 |
| Jan 6, 1986 |
6.80 |
| Jan 3, 1986 |
6.63 |
| Jan 2, 1986 |
6.32 |
| Dec 31, 1985 |
6.30 |
| Dec 30, 1985 |
6.25 |
| Dec 27, 1985 |
6.25 |
| Dec 26, 1985 |
6.18 |
| Dec 24, 1985 |
6.05 |
| Dec 23, 1985 |
6.05 |
| Dec 20, 1985 |
6.03 |
| Dec 19, 1985 |
5.93 |
| Dec 18, 1985 |
5.88 |
| Dec 17, 1985 |
5.75 |
| Dec 16, 1985 |
5.82 |
| Dec 13, 1985 |
5.75 |
| Dec 12, 1985 |
5.72 |
| Dec 11, 1985 |
5.80 |
| Dec 10, 1985 |
5.75 |
| Dec 9, 1985 |
5.70 |
| Dec 6, 1985 |
5.70 |
| Dec 5, 1985 |
5.80 |
| Dec 4, 1985 |
5.85 |
| Dec 3, 1985 |
5.78 |
| Dec 2, 1985 |
5.68 |
| Nov 29, 1985 |
5.63 |
| Nov 27, 1985 |
5.65 |
| Nov 26, 1985 |
5.75 |
| Nov 25, 1985 |
5.75 |
| Nov 22, 1985 |
5.80 |
| Nov 21, 1985 |
5.80 |
| Nov 20, 1985 |
5.80 |
| Nov 19, 1985 |
5.78 |
| Nov 18, 1985 |
5.88 |
| Nov 15, 1985 |
5.85 |
| Nov 14, 1985 |
5.82 |
| Nov 13, 1985 |
5.85 |
| Nov 12, 1985 |
5.80 |
| Nov 11, 1985 |
5.72 |
| Nov 8, 1985 |
5.75 |
| Nov 7, 1985 |
5.75 |
| Nov 6, 1985 |
5.75 |
| Nov 5, 1985 |
5.72 |
| Nov 4, 1985 |
5.80 |
| Nov 1, 1985 |
5.85 |
| Oct 31, 1985 |
5.75 |
| Oct 30, 1985 |
5.90 |
| Oct 29, 1985 |
5.72 |
| Oct 28, 1985 |
5.93 |
| Oct 25, 1985 |
5.95 |
| Oct 24, 1985 |
5.95 |
| Oct 23, 1985 |
5.85 |
| Oct 22, 1985 |
5.65 |
| Oct 21, 1985 |
5.47 |
| Oct 18, 1985 |
5.60 |
| Oct 17, 1985 |
5.45 |
| Oct 16, 1985 |
5.35 |
| Oct 15, 1985 |
5.13 |
| Oct 14, 1985 |
5.10 |
| Oct 11, 1985 |
5.10 |
| Oct 10, 1985 |
5.13 |
| Oct 9, 1985 |
5.13 |
| Oct 8, 1985 |
5.22 |
| Oct 7, 1985 |
5.18 |
| Oct 4, 1985 |
5.28 |
| Oct 3, 1985 |
5.30 |
| Oct 2, 1985 |
5.20 |
| Oct 1, 1985 |
5.05 |
| Sep 30, 1985 |
5.05 |
| Sep 26, 1985 |
5.05 |
| Sep 25, 1985 |
5.05 |
| Sep 24, 1985 |
5.07 |
| Sep 23, 1985 |
5.10 |
| Sep 20, 1985 |
5.13 |
| Sep 19, 1985 |
5.15 |
| Sep 18, 1985 |
5.07 |
| Sep 17, 1985 |
5.00 |
| Sep 16, 1985 |
5.07 |
| Sep 13, 1985 |
5.18 |
| Sep 12, 1985 |
5.32 |
| Sep 11, 1985 |
5.07 |
| Sep 10, 1985 |
5.05 |
| Sep 9, 1985 |
5.00 |
| Sep 6, 1985 |
5.00 |
| Sep 5, 1985 |
4.95 |
| Sep 4, 1985 |
4.95 |
| Sep 3, 1985 |
4.97 |
| Aug 30, 1985 |
4.95 |
| Aug 29, 1985 |
4.97 |
| Aug 28, 1985 |
5.05 |
| Aug 27, 1985 |
5.10 |
| Aug 26, 1985 |
5.25 |
| Aug 23, 1985 |
5.00 |
| Aug 22, 1985 |
4.93 |
| Aug 21, 1985 |
4.93 |
| Aug 20, 1985 |
4.93 |
| Aug 19, 1985 |
4.90 |
| Aug 16, 1985 |
4.93 |
| Aug 15, 1985 |
4.93 |
| Aug 14, 1985 |
4.93 |
| Aug 13, 1985 |
4.95 |
| Aug 12, 1985 |
4.95 |
| Aug 9, 1985 |
4.97 |
| Aug 8, 1985 |
4.97 |
| Aug 7, 1985 |
4.97 |
| Aug 6, 1985 |
4.97 |
| Aug 5, 1985 |
4.97 |
| Aug 2, 1985 |
4.97 |
| Aug 1, 1985 |
5.00 |
| Jul 31, 1985 |
4.97 |
| Jul 30, 1985 |
5.00 |
| Jul 29, 1985 |
4.97 |
| Jul 26, 1985 |
5.00 |
| Jul 25, 1985 |
5.05 |
| Jul 24, 1985 |
5.05 |
| Jul 23, 1985 |
5.05 |
| Jul 22, 1985 |
4.97 |
| Jul 19, 1985 |
5.00 |
| Jul 18, 1985 |
5.00 |
| Jul 17, 1985 |
5.03 |
| Jul 16, 1985 |
5.00 |
| Jul 15, 1985 |
4.97 |
| Jul 12, 1985 |
4.97 |
| Jul 11, 1985 |
5.05 |
| Jul 10, 1985 |
4.97 |
| Jul 9, 1985 |
4.97 |
| Jul 5, 1985 |
4.93 |
| Jul 3, 1985 |
4.88 |
| Jul 2, 1985 |
4.93 |
| Jul 1, 1985 |
4.93 |
| Jun 28, 1985 |
4.95 |
| Jun 27, 1985 |
4.90 |
| Jun 26, 1985 |
4.93 |
| Jun 25, 1985 |
4.90 |
| Jun 24, 1985 |
4.90 |
| Jun 21, 1985 |
4.90 |
| Jun 20, 1985 |
4.90 |
| Jun 19, 1985 |
4.85 |
| Jun 18, 1985 |
4.85 |
| Jun 17, 1985 |
4.88 |
| Jun 14, 1985 |
4.85 |
| Jun 13, 1985 |
4.85 |
| Jun 12, 1985 |
4.80 |
| Jun 11, 1985 |
4.78 |
| Jun 10, 1985 |
4.75 |
| Jun 7, 1985 |
4.72 |
| Jun 6, 1985 |
4.72 |
| Jun 5, 1985 |
4.65 |
| Jun 4, 1985 |
4.70 |
| Jun 3, 1985 |
4.53 |
| May 31, 1985 |
4.53 |
| May 30, 1985 |
4.47 |
| May 29, 1985 |
4.45 |
| May 28, 1985 |
4.47 |
| May 24, 1985 |
4.50 |
| May 23, 1985 |
4.53 |
| May 22, 1985 |
4.53 |
| May 21, 1985 |
4.55 |
| May 20, 1985 |
4.40 |
| May 17, 1985 |
4.47 |
| May 16, 1985 |
4.43 |
| May 15, 1985 |
4.55 |
| May 14, 1985 |
4.45 |
| May 13, 1985 |
4.47 |
| May 10, 1985 |
4.57 |
| May 9, 1985 |
4.53 |
| May 8, 1985 |
4.45 |
| May 7, 1985 |
4.45 |
| May 6, 1985 |
4.47 |
| May 3, 1985 |
4.45 |
| May 2, 1985 |
4.45 |
| May 1, 1985 |
4.47 |
| Apr 30, 1985 |
4.47 |
| Apr 29, 1985 |
4.47 |
| Apr 26, 1985 |
4.45 |
| Apr 25, 1985 |
4.45 |
| Apr 24, 1985 |
4.32 |
| Apr 23, 1985 |
4.20 |
| Apr 22, 1985 |
5.00 |
| Apr 19, 1985 |
5.15 |
| Apr 18, 1985 |
5.15 |
| Apr 17, 1985 |
5.05 |
| Apr 16, 1985 |
5.00 |
| Apr 15, 1985 |
5.00 |
| Apr 12, 1985 |
5.05 |
| Apr 11, 1985 |
5.00 |
| Apr 10, 1985 |
5.15 |
| Apr 9, 1985 |
5.05 |
| Apr 8, 1985 |
4.95 |
| Apr 4, 1985 |
5.00 |
| Apr 3, 1985 |
5.07 |
| Apr 2, 1985 |
4.78 |
| Apr 1, 1985 |
4.95 |
| Mar 29, 1985 |
5.15 |
| Mar 28, 1985 |
4.90 |
| Mar 27, 1985 |
4.95 |
| Mar 26, 1985 |
4.88 |
| Mar 25, 1985 |
4.55 |
| Mar 22, 1985 |
4.60 |
| Mar 21, 1985 |
4.65 |
| Mar 20, 1985 |
4.60 |
| Mar 19, 1985 |
4.68 |
| Mar 18, 1985 |
4.60 |
| Mar 15, 1985 |
4.80 |
| Mar 14, 1985 |
4.82 |
| Mar 13, 1985 |
5.18 |
| Mar 12, 1985 |
5.20 |
| Mar 11, 1985 |
5.22 |
| Mar 8, 1985 |
5.32 |
| Mar 7, 1985 |
5.35 |
| Mar 6, 1985 |
5.35 |
| Mar 5, 1985 |
5.35 |
| Mar 4, 1985 |
5.32 |
| Mar 1, 1985 |
5.40 |
| Feb 28, 1985 |
5.30 |
| Feb 27, 1985 |
5.15 |
| Feb 26, 1985 |
5.35 |
| Feb 25, 1985 |
5.28 |
| Feb 22, 1985 |
5.25 |
| Feb 21, 1985 |
5.25 |
| Feb 20, 1985 |
5.20 |
| Feb 19, 1985 |
5.15 |
| Feb 15, 1985 |
5.20 |
| Feb 14, 1985 |
5.25 |
| Feb 13, 1985 |
5.20 |
| Feb 12, 1985 |
5.15 |
| Feb 11, 1985 |
5.20 |
| Feb 8, 1985 |
5.25 |
| Feb 7, 1985 |
5.25 |
| Feb 6, 1985 |
5.30 |
| Feb 5, 1985 |
5.18 |
| Feb 4, 1985 |
4.95 |
| Feb 1, 1985 |
5.00 |
| Jan 31, 1985 |
4.97 |
| Jan 30, 1985 |
4.93 |
| Jan 29, 1985 |
5.00 |
| Jan 28, 1985 |
4.97 |
| Jan 25, 1985 |
4.93 |
| Jan 24, 1985 |
4.95 |
| Jan 23, 1985 |
4.97 |
| Jan 22, 1985 |
4.97 |
| Jan 21, 1985 |
5.03 |
| Jan 18, 1985 |
5.13 |
| Jan 17, 1985 |
5.15 |
| Jan 16, 1985 |
5.10 |
| Jan 15, 1985 |
4.85 |
| Jan 14, 1985 |
4.82 |
| Jan 11, 1985 |
4.75 |
| Jan 10, 1985 |
4.70 |
| Jan 9, 1985 |
4.88 |
| Jan 8, 1985 |
4.90 |
| Jan 7, 1985 |
4.93 |
| Jan 4, 1985 |
4.80 |
| Jan 3, 1985 |
4.90 |
| Jan 2, 1985 |
4.82 |
| Dec 31, 1984 |
5.00 |
| Dec 28, 1984 |
4.95 |
| Dec 27, 1984 |
5.30 |
| Dec 26, 1984 |
5.30 |
| Dec 24, 1984 |
5.28 |
| Dec 21, 1984 |
5.20 |
| Dec 20, 1984 |
5.13 |
| Dec 19, 1984 |
5.20 |
| Dec 18, 1984 |
5.20 |
| Dec 17, 1984 |
5.32 |
| Dec 14, 1984 |
5.45 |
| Dec 13, 1984 |
5.47 |
| Dec 12, 1984 |
5.60 |
| Dec 11, 1984 |
5.30 |
| Dec 10, 1984 |
5.05 |
| Dec 7, 1984 |
5.05 |
| Dec 6, 1984 |
5.07 |
| Dec 5, 1984 |
4.97 |
| Dec 4, 1984 |
5.10 |
| Dec 3, 1984 |
5.05 |
| Nov 30, 1984 |
5.20 |
| Nov 29, 1984 |
5.15 |
| Nov 28, 1984 |
5.15 |
| Nov 27, 1984 |
5.20 |
| Nov 26, 1984 |
5.20 |
| Nov 23, 1984 |
5.30 |
| Nov 21, 1984 |
5.15 |
| Nov 20, 1984 |
4.95 |
| Nov 19, 1984 |
4.85 |
| Nov 16, 1984 |
4.93 |
| Nov 15, 1984 |
4.93 |
| Nov 14, 1984 |
4.95 |
| Nov 13, 1984 |
5.13 |
| Nov 12, 1984 |
5.13 |
| Nov 9, 1984 |
5.20 |
| Nov 8, 1984 |
5.22 |
| Nov 7, 1984 |
5.15 |
| Nov 6, 1984 |
5.25 |
| Nov 5, 1984 |
5.18 |
| Nov 2, 1984 |
5.18 |
| Nov 1, 1984 |
5.20 |
| Oct 31, 1984 |
5.20 |
| Oct 30, 1984 |
5.22 |
| Oct 29, 1984 |
5.28 |
| Oct 26, 1984 |
5.28 |
| Oct 25, 1984 |
5.32 |
| Oct 24, 1984 |
5.32 |
| Oct 23, 1984 |
5.30 |
| Oct 22, 1984 |
5.25 |
| Oct 19, 1984 |
5.35 |
| Oct 18, 1984 |
5.45 |
| Oct 17, 1984 |
4.95 |
| Oct 16, 1984 |
5.20 |
| Oct 15, 1984 |
5.38 |
| Oct 12, 1984 |
5.50 |
| Oct 11, 1984 |
5.60 |
| Oct 10, 1984 |
5.60 |
| Oct 9, 1984 |
5.65 |
| Oct 8, 1984 |
5.60 |
| Oct 5, 1984 |
5.65 |
| Oct 4, 1984 |
5.63 |
| Oct 3, 1984 |
5.57 |
| Oct 2, 1984 |
5.40 |
| Oct 1, 1984 |
5.43 |
| Sep 28, 1984 |
5.38 |
| Sep 27, 1984 |
5.38 |
| Sep 26, 1984 |
5.28 |
| Sep 25, 1984 |
5.28 |
| Sep 24, 1984 |
5.35 |
| Sep 21, 1984 |
5.30 |
| Sep 20, 1984 |
4.90 |
| Sep 19, 1984 |
4.88 |
| Sep 18, 1984 |
4.85 |
| Sep 17, 1984 |
4.78 |
| Sep 14, 1984 |
4.57 |
| Sep 13, 1984 |
4.60 |
| Sep 12, 1984 |
4.60 |
| Sep 11, 1984 |
4.68 |
| Sep 10, 1984 |
4.65 |
| Sep 7, 1984 |
4.70 |
| Sep 6, 1984 |
4.50 |
| Sep 5, 1984 |
4.45 |
| Sep 4, 1984 |
4.43 |
| Aug 31, 1984 |
4.55 |
| Aug 30, 1984 |
4.57 |
| Aug 29, 1984 |
4.45 |
| Aug 28, 1984 |
4.28 |
| Aug 27, 1984 |
4.53 |
| Aug 24, 1984 |
4.50 |
| Aug 23, 1984 |
4.35 |
| Aug 22, 1984 |
4.40 |
| Aug 21, 1984 |
4.55 |
| Aug 20, 1984 |
4.53 |
| Aug 17, 1984 |
4.55 |
| Aug 16, 1984 |
4.47 |
| Aug 15, 1984 |
4.68 |
| Aug 14, 1984 |
4.55 |
| Aug 13, 1984 |
4.28 |
| Aug 10, 1984 |
4.25 |
| Aug 9, 1984 |
4.35 |
| Aug 8, 1984 |
4.22 |
| Aug 7, 1984 |
4.10 |
| Aug 6, 1984 |
4.03 |
| Aug 3, 1984 |
4.15 |
| Aug 2, 1984 |
3.85 |
| Aug 1, 1984 |
3.85 |
| Jul 31, 1984 |
3.83 |
| Jul 30, 1984 |
3.55 |
| Jul 27, 1984 |
3.42 |
| Jul 26, 1984 |
3.45 |
| Jul 25, 1984 |
3.30 |
| Jul 24, 1984 |
3.47 |
| Jul 23, 1984 |
3.35 |
| Jul 20, 1984 |
3.53 |
| Jul 19, 1984 |
3.67 |
| Jul 18, 1984 |
3.80 |
| Jul 17, 1984 |
3.85 |
| Jul 16, 1984 |
3.83 |
| Jul 13, 1984 |
3.83 |
| Jul 12, 1984 |
3.90 |
| Jul 11, 1984 |
3.80 |
| Jul 10, 1984 |
3.90 |
| Jul 9, 1984 |
3.88 |
| Jul 6, 1984 |
3.92 |
| Jul 5, 1984 |
3.97 |
| Jul 3, 1984 |
3.97 |
| Jul 2, 1984 |
3.67 |
| Jun 29, 1984 |
3.85 |
| Jun 28, 1984 |
3.80 |
| Jun 27, 1984 |
3.75 |
| Jun 26, 1984 |
3.55 |
| Jun 25, 1984 |
3.58 |
| Jun 22, 1984 |
3.45 |
| Jun 21, 1984 |
3.50 |
| Jun 20, 1984 |
3.47 |
| Jun 19, 1984 |
3.60 |
| Jun 18, 1984 |
3.58 |
| Jun 15, 1984 |
3.60 |
| Jun 14, 1984 |
3.78 |
| Jun 13, 1984 |
3.78 |
| Jun 12, 1984 |
3.83 |
| Jun 11, 1984 |
3.85 |
| Jun 8, 1984 |
3.92 |
| Jun 7, 1984 |
3.95 |
| Jun 6, 1984 |
3.88 |
| Jun 5, 1984 |
4.10 |
| Jun 4, 1984 |
4.38 |
| Jun 1, 1984 |
4.15 |
| May 31, 1984 |
4.10 |
| May 30, 1984 |
4.15 |
| May 29, 1984 |
4.20 |
| May 25, 1984 |
4.20 |
| May 24, 1984 |
3.95 |
| May 23, 1984 |
4.25 |
| May 22, 1984 |
4.43 |
| May 21, 1984 |
4.55 |
| May 18, 1984 |
4.57 |
| May 17, 1984 |
4.63 |
| May 16, 1984 |
4.65 |
| May 15, 1984 |
4.80 |
| May 14, 1984 |
4.72 |
| May 11, 1984 |
4.65 |
| May 10, 1984 |
4.70 |
| May 9, 1984 |
4.50 |
| May 8, 1984 |
4.10 |
| May 7, 1984 |
4.18 |
| May 4, 1984 |
4.13 |
| May 3, 1984 |
4.18 |
| May 2, 1984 |
4.25 |
| May 1, 1984 |
4.28 |
| Apr 30, 1984 |
4.30 |
| Apr 27, 1984 |
4.13 |
| Apr 26, 1984 |
4.18 |
| Apr 25, 1984 |
4.10 |
| Apr 24, 1984 |
4.03 |
| Apr 23, 1984 |
4.07 |
| Apr 19, 1984 |
4.15 |
| Apr 18, 1984 |
4.13 |
| Apr 17, 1984 |
4.05 |
| Apr 16, 1984 |
3.88 |
| Apr 13, 1984 |
3.80 |
| Apr 12, 1984 |
3.65 |
| Apr 11, 1984 |
3.65 |
| Apr 10, 1984 |
3.70 |
| Apr 9, 1984 |
3.70 |
| Apr 6, 1984 |
3.70 |
| Apr 5, 1984 |
3.70 |
| Apr 4, 1984 |
3.83 |
| Apr 3, 1984 |
3.83 |
| Apr 2, 1984 |
3.88 |
| Mar 30, 1984 |
3.90 |
| Mar 29, 1984 |
3.90 |
| Mar 28, 1984 |
3.97 |
| Mar 27, 1984 |
3.88 |
| Mar 26, 1984 |
3.88 |
| Mar 23, 1984 |
3.85 |
| Mar 22, 1984 |
3.90 |
| Mar 21, 1984 |
4.00 |
| Mar 20, 1984 |
4.15 |
| Mar 19, 1984 |
4.20 |
| Mar 16, 1984 |
4.25 |
| Mar 15, 1984 |
4.15 |
| Mar 14, 1984 |
4.13 |
| Mar 13, 1984 |
4.10 |
| Mar 12, 1984 |
4.07 |
| Mar 9, 1984 |
3.83 |
| Mar 8, 1984 |
3.90 |
| Mar 7, 1984 |
3.80 |
| Mar 6, 1984 |
4.07 |
| Mar 5, 1984 |
3.95 |
| Mar 2, 1984 |
3.78 |
| Mar 1, 1984 |
3.83 |
| Feb 29, 1984 |
3.75 |
| Feb 28, 1984 |
3.80 |
| Feb 27, 1984 |
3.72 |
| Feb 24, 1984 |
3.70 |
| Feb 23, 1984 |
3.55 |
| Feb 22, 1984 |
3.60 |
| Feb 21, 1984 |
3.75 |
| Feb 17, 1984 |
3.75 |
| Feb 16, 1984 |
3.78 |
| Feb 15, 1984 |
3.80 |
| Feb 14, 1984 |
3.65 |
| Feb 13, 1984 |
3.55 |
| Feb 10, 1984 |
3.90 |
| Feb 9, 1984 |
3.90 |
| Feb 8, 1984 |
4.25 |
| Feb 7, 1984 |
4.30 |
| Feb 6, 1984 |
4.40 |
| Feb 3, 1984 |
4.43 |
| Feb 2, 1984 |
4.50 |
| Feb 1, 1984 |
4.55 |
| Jan 31, 1984 |
4.53 |
| Jan 30, 1984 |
4.53 |
| Jan 27, 1984 |
4.55 |
| Jan 26, 1984 |
4.55 |
| Jan 25, 1984 |
4.68 |
| Jan 24, 1984 |
4.63 |
| Jan 23, 1984 |
4.50 |
| Jan 20, 1984 |
4.57 |
| Jan 19, 1984 |
4.53 |
| Jan 18, 1984 |
4.57 |
| Jan 17, 1984 |
4.50 |
| Jan 16, 1984 |
4.45 |
| Jan 13, 1984 |
4.35 |
| Jan 12, 1984 |
4.35 |
| Jan 11, 1984 |
4.32 |
| Jan 10, 1984 |
4.47 |
| Jan 9, 1984 |
4.60 |
| Jan 6, 1984 |
4.57 |
| Jan 5, 1984 |
4.60 |
| Jan 4, 1984 |
4.55 |
| Jan 3, 1984 |
4.56 |
| Dec 30, 1983 |
4.50 |
| Dec 29, 1983 |
4.46 |
| Dec 28, 1983 |
4.45 |
| Dec 27, 1983 |
4.41 |
| Dec 23, 1983 |
4.43 |
| Dec 22, 1983 |
4.34 |
| Dec 21, 1983 |
4.15 |
| Dec 20, 1983 |
4.24 |
| Dec 19, 1983 |
4.30 |
| Dec 16, 1983 |
4.16 |
| Dec 15, 1983 |
4.09 |
| Dec 14, 1983 |
4.09 |
| Dec 13, 1983 |
4.31 |
| Dec 12, 1983 |
4.35 |
| Dec 9, 1983 |
4.31 |
| Dec 8, 1983 |
4.26 |
| Dec 7, 1983 |
4.38 |
| Dec 6, 1983 |
4.30 |
| Dec 5, 1983 |
4.38 |
| Dec 1, 1983 |
4.43 |
| Nov 30, 1983 |
4.39 |
| Nov 29, 1983 |
4.45 |
| Nov 28, 1983 |
4.55 |
| Nov 25, 1983 |
4.51 |
| Nov 23, 1983 |
4.47 |
| Nov 22, 1983 |
4.32 |
| Nov 21, 1983 |
4.03 |
| Nov 18, 1983 |
3.85 |
| Nov 17, 1983 |
3.75 |
| Nov 16, 1983 |
3.76 |
| Nov 15, 1983 |
3.78 |
| Nov 14, 1983 |
3.80 |
| Nov 11, 1983 |
3.80 |
| Nov 10, 1983 |
3.81 |
| Nov 9, 1983 |
3.78 |
| Nov 8, 1983 |
3.47 |
| Nov 7, 1983 |
3.50 |
| Nov 4, 1983 |
3.78 |
| Nov 3, 1983 |
3.80 |
| Nov 2, 1983 |
3.72 |
| Nov 1, 1983 |
3.88 |
| Oct 31, 1983 |
3.99 |
| Oct 28, 1983 |
3.97 |
| Oct 27, 1983 |
3.99 |
| Oct 26, 1983 |
4.03 |
| Oct 25, 1983 |
4.04 |
| Oct 24, 1983 |
4.01 |
| Oct 21, 1983 |
4.04 |
| Oct 20, 1983 |
4.10 |
| Oct 19, 1983 |
4.13 |
| Oct 18, 1983 |
4.10 |
| Oct 17, 1983 |
4.10 |
| Oct 14, 1983 |
4.18 |
| Oct 13, 1983 |
4.21 |
| Oct 12, 1983 |
4.19 |
| Oct 11, 1983 |
4.19 |
| Oct 10, 1983 |
4.13 |
| Oct 7, 1983 |
4.09 |
| Oct 6, 1983 |
4.11 |
| Oct 5, 1983 |
4.11 |
| Oct 4, 1983 |
4.13 |
| Oct 3, 1983 |
4.06 |
| Sep 30, 1983 |
4.11 |
| Sep 29, 1983 |
4.00 |
| Sep 28, 1983 |
3.91 |
| Sep 27, 1983 |
3.92 |
| Sep 26, 1983 |
3.90 |
| Sep 23, 1983 |
3.88 |
| Sep 22, 1983 |
3.96 |
| Sep 21, 1983 |
3.95 |
| Sep 20, 1983 |
3.89 |
| Sep 19, 1983 |
3.90 |
| Sep 16, 1983 |
3.94 |
| Sep 15, 1983 |
3.95 |
| Sep 14, 1983 |
3.84 |
| Sep 13, 1983 |
3.94 |
| Sep 12, 1983 |
3.95 |
| Sep 9, 1983 |
3.86 |
| Sep 8, 1983 |
3.85 |
| Sep 7, 1983 |
3.80 |
| Sep 6, 1983 |
3.75 |
| Sep 2, 1983 |
3.60 |
| Sep 1, 1983 |
3.63 |
| Aug 31, 1983 |
3.70 |
| Aug 30, 1983 |
3.70 |
| Aug 29, 1983 |
3.74 |
| Aug 26, 1983 |
3.65 |
| Aug 25, 1983 |
3.54 |
| Aug 24, 1983 |
3.45 |
| Aug 23, 1983 |
3.42 |
| Aug 22, 1983 |
3.44 |
| Aug 19, 1983 |
3.45 |
| Aug 18, 1983 |
3.42 |
| Aug 17, 1983 |
3.45 |
| Aug 16, 1983 |
3.47 |
| Aug 15, 1983 |
3.45 |
| Aug 12, 1983 |
3.49 |
| Aug 11, 1983 |
3.45 |
| Aug 10, 1983 |
3.45 |
| Aug 9, 1983 |
3.34 |
| Aug 8, 1983 |
3.35 |
| Aug 5, 1983 |
3.33 |
| Aug 4, 1983 |
3.31 |
| Aug 3, 1983 |
3.33 |
| Aug 2, 1983 |
3.30 |
| Aug 1, 1983 |
3.24 |
| Jul 29, 1983 |
3.29 |
| Jul 28, 1983 |
3.38 |
| Jul 27, 1983 |
3.47 |
| Jul 26, 1983 |
3.47 |
| Jul 25, 1983 |
3.49 |
| Jul 22, 1983 |
3.47 |
| Jul 21, 1983 |
3.46 |
| Jul 20, 1983 |
3.46 |
| Jul 19, 1983 |
3.35 |
| Jul 18, 1983 |
3.39 |
| Jul 15, 1983 |
3.45 |
| Jul 14, 1983 |
3.49 |
| Jul 13, 1983 |
3.47 |
| Jul 12, 1983 |
3.47 |
| Jul 11, 1983 |
3.50 |
| Jul 8, 1983 |
3.47 |
| Jul 7, 1983 |
3.53 |
| Jul 6, 1983 |
3.45 |
| Jul 5, 1983 |
3.44 |
| Jul 1, 1983 |
3.45 |
| Jun 30, 1983 |
3.38 |
| Jun 29, 1983 |
3.10 |
| Jun 28, 1983 |
3.10 |
| Jun 27, 1983 |
3.17 |
| Jun 24, 1983 |
3.26 |
| Jun 23, 1983 |
3.29 |
| Jun 22, 1983 |
3.33 |
| Jun 21, 1983 |
3.35 |
| Jun 20, 1983 |
3.35 |
| Jun 17, 1983 |
3.29 |
| Jun 16, 1983 |
3.24 |
| Jun 15, 1983 |
3.26 |
| Jun 14, 1983 |
3.20 |
| Jun 13, 1983 |
3.28 |
| Jun 10, 1983 |
3.28 |
| Jun 9, 1983 |
3.29 |
| Jun 8, 1983 |
3.22 |
| Jun 7, 1983 |
3.10 |
| Jun 6, 1983 |
3.05 |
| Jun 3, 1983 |
2.67 |
| Jun 2, 1983 |
2.72 |
| Jun 1, 1983 |
2.69 |
| May 31, 1983 |
2.60 |
| May 27, 1983 |
2.63 |
| May 26, 1983 |
2.61 |
| May 25, 1983 |
2.67 |
| May 24, 1983 |
2.58 |
| May 23, 1983 |
2.59 |
| May 20, 1983 |
2.58 |
| May 19, 1983 |
2.53 |
| May 18, 1983 |
2.50 |
| May 17, 1983 |
2.49 |
| May 16, 1983 |
2.40 |
| May 13, 1983 |
2.45 |
| May 12, 1983 |
2.44 |
| May 11, 1983 |
2.42 |
| May 10, 1983 |
2.40 |
| May 9, 1983 |
2.44 |
| May 6, 1983 |
2.44 |
| May 5, 1983 |
2.45 |
| May 4, 1983 |
2.40 |
| May 3, 1983 |
2.44 |
| May 2, 1983 |
2.40 |
| Apr 29, 1983 |
2.44 |
| Apr 28, 1983 |
2.33 |
| Apr 27, 1983 |
2.28 |
| Apr 26, 1983 |
2.29 |
| Apr 25, 1983 |
2.33 |
| Apr 22, 1983 |
2.35 |
| Apr 21, 1983 |
2.34 |
| Apr 20, 1983 |
2.30 |
| Apr 19, 1983 |
2.36 |
| Apr 18, 1983 |
2.38 |
| Apr 15, 1983 |
2.24 |
| Apr 14, 1983 |
2.26 |
| Apr 13, 1983 |
2.29 |
| Apr 12, 1983 |
2.26 |
| Apr 11, 1983 |
2.17 |
| Apr 8, 1983 |
2.22 |
| Apr 7, 1983 |
2.05 |
| Apr 6, 1983 |
2.11 |
| Apr 5, 1983 |
2.13 |
| Apr 4, 1983 |
2.13 |
| Mar 31, 1983 |
2.03 |
| Mar 30, 1983 |
2.05 |
| Mar 29, 1983 |
2.05 |
| Mar 28, 1983 |
2.11 |
| Mar 25, 1983 |
2.20 |
| Mar 24, 1983 |
2.20 |
| Mar 23, 1983 |
2.17 |
| Mar 22, 1983 |
2.20 |
| Mar 21, 1983 |
2.21 |
| Mar 18, 1983 |
2.30 |
| Mar 17, 1983 |
2.25 |
| Mar 16, 1983 |
2.25 |
| Mar 15, 1983 |
2.21 |
| Mar 14, 1983 |
2.20 |
| Mar 11, 1983 |
2.15 |
| Mar 10, 1983 |
2.15 |
| Mar 9, 1983 |
2.17 |
| Mar 8, 1983 |
2.20 |
| Mar 7, 1983 |
2.08 |
| Mar 4, 1983 |
2.05 |
| Mar 3, 1983 |
2.00 |
| Mar 2, 1983 |
1.98 |
| Mar 1, 1983 |
2.00 |
| Feb 28, 1983 |
1.95 |
| Feb 25, 1983 |
1.95 |
| Feb 24, 1983 |
1.94 |
| Feb 23, 1983 |
1.90 |
| Feb 22, 1983 |
1.98 |
| Feb 18, 1983 |
1.99 |
| Feb 17, 1983 |
2.05 |
| Feb 16, 1983 |
2.03 |
| Feb 15, 1983 |
2.08 |
| Feb 14, 1983 |
2.00 |
| Feb 11, 1983 |
2.05 |
| Feb 10, 1983 |
2.00 |
| Feb 9, 1983 |
2.00 |
| Feb 8, 1983 |
2.00 |
| Feb 7, 1983 |
2.00 |
| Feb 4, 1983 |
1.92 |
| Feb 3, 1983 |
1.88 |
| Feb 2, 1983 |
1.86 |
| Feb 1, 1983 |
1.85 |
| Jan 31, 1983 |
1.83 |
| Jan 28, 1983 |
1.85 |
| Jan 27, 1983 |
1.83 |
| Jan 26, 1983 |
1.84 |
| Jan 25, 1983 |
1.81 |
| Jan 24, 1983 |
1.80 |
| Jan 21, 1983 |
1.85 |
| Jan 20, 1983 |
1.85 |
| Jan 19, 1983 |
1.89 |
| Jan 18, 1983 |
1.90 |
| Jan 17, 1983 |
1.88 |
| Jan 14, 1983 |
1.90 |
| Jan 13, 1983 |
1.89 |
| Jan 12, 1983 |
1.86 |
| Jan 11, 1983 |
1.95 |
| Jan 10, 1983 |
1.95 |
| Jan 7, 1983 |
1.99 |
| Jan 6, 1983 |
1.95 |
| Jan 5, 1983 |
2.00 |
| Jan 4, 1983 |
1.99 |
| Jan 3, 1983 |
1.96 |
| Dec 31, 1982 |
1.95 |
| Dec 30, 1982 |
2.01 |
| Dec 29, 1982 |
2.05 |
| Dec 28, 1982 |
2.09 |
| Dec 27, 1982 |
2.15 |
| Dec 23, 1982 |
2.05 |
| Dec 22, 1982 |
2.00 |
| Dec 21, 1982 |
1.92 |
| Dec 20, 1982 |
1.92 |
| Dec 17, 1982 |
1.88 |
| Dec 16, 1982 |
1.85 |
| Dec 15, 1982 |
1.92 |
| Dec 14, 1982 |
1.95 |
| Dec 13, 1982 |
2.03 |
| Dec 10, 1982 |
2.01 |
| Dec 9, 1982 |
2.04 |
| Dec 8, 1982 |
2.10 |
| Dec 7, 1982 |
2.13 |
| Dec 6, 1982 |
1.95 |
| Dec 3, 1982 |
1.95 |
| Dec 2, 1982 |
1.96 |
| Dec 1, 1982 |
1.95 |
| Nov 30, 1982 |
1.85 |
| Nov 29, 1982 |
1.73 |
| Nov 26, 1982 |
1.69 |
| Nov 24, 1982 |
1.69 |
| Nov 23, 1982 |
1.65 |
| Nov 22, 1982 |
1.67 |
| Nov 19, 1982 |
1.71 |
| Nov 18, 1982 |
1.71 |
| Nov 17, 1982 |
1.70 |
| Nov 16, 1982 |
1.66 |
| Nov 15, 1982 |
1.70 |
| Nov 12, 1982 |
1.77 |
| Nov 11, 1982 |
1.81 |
| Nov 10, 1982 |
1.84 |
| Nov 9, 1982 |
1.80 |
| Nov 8, 1982 |
1.79 |
| Nov 5, 1982 |
1.80 |
| Nov 4, 1982 |
1.76 |
| Nov 3, 1982 |
1.76 |
| Nov 2, 1982 |
1.75 |
| Nov 1, 1982 |
1.74 |
| Oct 29, 1982 |
1.75 |
| Oct 28, 1982 |
1.71 |
| Oct 27, 1982 |
1.74 |
| Oct 26, 1982 |
1.69 |
| Oct 25, 1982 |
1.71 |
| Oct 22, 1982 |
1.74 |
| Oct 21, 1982 |
1.79 |
| Oct 20, 1982 |
1.69 |
| Oct 19, 1982 |
1.69 |
| Oct 18, 1982 |
1.55 |
| Oct 15, 1982 |
1.54 |
| Oct 14, 1982 |
1.60 |
| Oct 13, 1982 |
1.61 |
| Oct 12, 1982 |
1.54 |
| Oct 11, 1982 |
1.56 |
| Oct 8, 1982 |
1.51 |
| Oct 7, 1982 |
1.50 |
| Oct 6, 1982 |
1.51 |
| Oct 5, 1982 |
1.50 |
| Oct 4, 1982 |
1.49 |
| Oct 1, 1982 |
1.48 |
| Sep 30, 1982 |
1.49 |
| Sep 29, 1982 |
1.48 |
| Sep 28, 1982 |
1.50 |
| Sep 27, 1982 |
1.48 |
| Sep 24, 1982 |
1.52 |
| Sep 23, 1982 |
1.51 |
| Sep 22, 1982 |
1.52 |
| Sep 21, 1982 |
1.56 |
| Sep 20, 1982 |
1.52 |
| Sep 17, 1982 |
1.51 |
| Sep 16, 1982 |
1.49 |
| Sep 15, 1982 |
1.51 |
| Sep 14, 1982 |
1.51 |
| Sep 13, 1982 |
1.45 |
| Sep 10, 1982 |
1.44 |
| Sep 9, 1982 |
1.41 |
| Sep 8, 1982 |
1.40 |
| Sep 7, 1982 |
1.39 |
| Sep 3, 1982 |
1.40 |
| Sep 2, 1982 |
1.40 |
| Sep 1, 1982 |
1.40 |
| Aug 31, 1982 |
1.36 |
| Aug 30, 1982 |
1.39 |
| Aug 27, 1982 |
1.34 |
| Aug 26, 1982 |
1.33 |
| Aug 25, 1982 |
1.34 |
| Aug 24, 1982 |
1.34 |
| Aug 23, 1982 |
1.30 |
| Aug 19, 1982 |
1.26 |
| Aug 18, 1982 |
1.27 |
| Aug 17, 1982 |
1.26 |
| Aug 16, 1982 |
1.27 |
| Aug 13, 1982 |
1.26 |
| Aug 12, 1982 |
1.27 |
| Aug 11, 1982 |
1.25 |
| Aug 10, 1982 |
1.26 |
| Aug 9, 1982 |
1.26 |
| Aug 6, 1982 |
1.34 |
| Aug 5, 1982 |
1.40 |
| Aug 4, 1982 |
1.41 |
| Aug 3, 1982 |
1.40 |
| Aug 2, 1982 |
1.40 |
| Jul 30, 1982 |
1.42 |
| Jul 29, 1982 |
1.48 |
| Jul 28, 1982 |
1.49 |
| Jul 27, 1982 |
1.49 |
| Jul 26, 1982 |
1.49 |
| Jul 23, 1982 |
1.52 |
| Jul 22, 1982 |
1.51 |
| Jul 21, 1982 |
1.48 |
| Jul 20, 1982 |
1.48 |
| Jul 19, 1982 |
1.48 |
| Jul 15, 1982 |
1.48 |
| Jul 14, 1982 |
1.51 |
| Jul 13, 1982 |
1.50 |
| Jul 12, 1982 |
1.49 |
| Jul 7, 1982 |
1.50 |
| Jul 6, 1982 |
1.50 |
| Jul 2, 1982 |
1.48 |
| Jul 1, 1982 |
1.48 |
| Jun 29, 1982 |
1.48 |
| Jun 28, 1982 |
1.48 |
| Jun 25, 1982 |
1.48 |
| Jun 24, 1982 |
1.48 |
| Jun 23, 1982 |
1.49 |
| Jun 22, 1982 |
1.48 |
| Jun 21, 1982 |
1.48 |
| Jun 18, 1982 |
1.49 |
| Jun 17, 1982 |
1.46 |
| Jun 16, 1982 |
1.49 |
| Jun 15, 1982 |
1.55 |
| Jun 14, 1982 |
1.56 |
| Jun 11, 1982 |
1.58 |
| Jun 10, 1982 |
1.55 |
| Jun 8, 1982 |
1.59 |
| Jun 7, 1982 |
1.59 |
| Jun 4, 1982 |
1.60 |
| Jun 3, 1982 |
1.61 |
| Jun 2, 1982 |
1.61 |
| Jun 1, 1982 |
1.61 |
| May 28, 1982 |
1.64 |
| May 26, 1982 |
1.63 |
| May 24, 1982 |
1.64 |
| May 21, 1982 |
1.63 |
| May 20, 1982 |
1.61 |
| May 18, 1982 |
1.61 |
| May 17, 1982 |
1.63 |
| May 14, 1982 |
1.66 |
| May 13, 1982 |
1.66 |
| May 12, 1982 |
1.66 |
| May 11, 1982 |
1.67 |
| May 10, 1982 |
1.69 |
| May 7, 1982 |
1.73 |
| May 6, 1982 |
1.64 |
| May 5, 1982 |
1.59 |
| May 4, 1982 |
1.60 |
| May 3, 1982 |
1.60 |
| Apr 30, 1982 |
1.59 |
| Apr 29, 1982 |
1.60 |
| Apr 28, 1982 |
1.59 |
| Apr 27, 1982 |
1.63 |
| Apr 26, 1982 |
1.63 |
| Apr 23, 1982 |
1.60 |
| Apr 22, 1982 |
1.61 |
| Apr 21, 1982 |
1.60 |
| Apr 20, 1982 |
1.55 |
| Apr 19, 1982 |
1.54 |
| Apr 16, 1982 |
1.54 |
| Apr 15, 1982 |
1.50 |
| Apr 14, 1982 |
1.50 |
| Apr 13, 1982 |
1.49 |
| Apr 12, 1982 |
1.50 |
| Apr 8, 1982 |
1.49 |
| Apr 7, 1982 |
1.52 |
| Apr 6, 1982 |
1.51 |
| Apr 5, 1982 |
1.51 |
| Apr 2, 1982 |
1.51 |
| Apr 1, 1982 |
1.45 |
| Mar 31, 1982 |
1.41 |
| Mar 30, 1982 |
1.40 |
| Mar 29, 1982 |
1.39 |
| Mar 26, 1982 |
1.40 |
| Mar 25, 1982 |
1.36 |
| Mar 24, 1982 |
1.33 |
| Mar 22, 1982 |
1.33 |
| Mar 19, 1982 |
1.29 |
| Mar 18, 1982 |
1.30 |
| Mar 17, 1982 |
1.30 |
| Mar 16, 1982 |
1.31 |
| Mar 15, 1982 |
1.30 |
| Mar 12, 1982 |
1.34 |
| Mar 11, 1982 |
1.40 |
| Mar 10, 1982 |
1.44 |
| Mar 9, 1982 |
1.41 |
| Mar 8, 1982 |
1.45 |
| Mar 5, 1982 |
1.48 |
| Mar 4, 1982 |
1.48 |
| Mar 3, 1982 |
1.44 |
| Mar 2, 1982 |
1.49 |
| Mar 1, 1982 |
1.50 |
| Feb 26, 1982 |
1.50 |
| Feb 25, 1982 |
1.55 |
| Feb 23, 1982 |
1.54 |
| Feb 22, 1982 |
1.50 |
| Feb 19, 1982 |
1.52 |
| Feb 18, 1982 |
1.54 |
| Feb 17, 1982 |
1.52 |
| Feb 16, 1982 |
1.46 |
| Feb 12, 1982 |
1.39 |
| Feb 11, 1982 |
1.42 |
| Feb 10, 1982 |
1.42 |
| Feb 9, 1982 |
1.41 |
| Feb 8, 1982 |
1.45 |
| Feb 5, 1982 |
1.42 |
| Feb 4, 1982 |
1.42 |
| Feb 3, 1982 |
1.48 |
| Feb 2, 1982 |
1.45 |
| Feb 1, 1982 |
1.45 |
| Jan 29, 1982 |
1.46 |
| Jan 28, 1982 |
1.49 |
| Jan 26, 1982 |
1.48 |
| Jan 25, 1982 |
1.52 |
| Jan 22, 1982 |
1.52 |
| Jan 21, 1982 |
1.52 |
| Jan 20, 1982 |
1.52 |
| Jan 19, 1982 |
1.52 |
| Jan 15, 1982 |
1.52 |
| Jan 14, 1982 |
1.55 |
| Jan 13, 1982 |
1.52 |
| Jan 12, 1982 |
1.54 |
| Jan 11, 1982 |
1.52 |
| Jan 8, 1982 |
1.58 |
| Jan 7, 1982 |
1.55 |
| Jan 6, 1982 |
1.54 |
| Jan 5, 1982 |
1.55 |
| Jan 4, 1982 |
1.55 |
| Dec 31, 1981 |
1.58 |
| Dec 30, 1981 |
1.58 |
| Dec 29, 1981 |
1.58 |
| Dec 28, 1981 |
1.60 |
| Dec 23, 1981 |
1.60 |
| Dec 22, 1981 |
1.63 |
| Dec 21, 1981 |
1.61 |
| Dec 18, 1981 |
1.64 |
| Dec 17, 1981 |
1.63 |
| Dec 16, 1981 |
1.61 |
| Dec 15, 1981 |
1.64 |
| Dec 14, 1981 |
1.65 |
| Dec 11, 1981 |
1.64 |
| Dec 10, 1981 |
1.67 |
| Dec 9, 1981 |
1.65 |
| Dec 8, 1981 |
1.67 |
| Dec 7, 1981 |
1.67 |
| Dec 4, 1981 |
1.65 |
| Dec 3, 1981 |
1.64 |
| Dec 2, 1981 |
1.65 |
| Dec 1, 1981 |
1.65 |
| Nov 30, 1981 |
1.64 |
| Nov 27, 1981 |
1.63 |
| Nov 25, 1981 |
1.60 |
| Nov 24, 1981 |
1.56 |
| Nov 23, 1981 |
1.59 |
| Nov 20, 1981 |
1.59 |
| Nov 19, 1981 |
1.64 |
| Nov 18, 1981 |
1.67 |
| Nov 17, 1981 |
1.66 |
| Nov 16, 1981 |
1.65 |
| Nov 13, 1981 |
1.70 |
| Nov 12, 1981 |
1.73 |
| Nov 11, 1981 |
1.66 |
| Nov 10, 1981 |
1.65 |
| Nov 9, 1981 |
1.65 |
| Nov 6, 1981 |
1.65 |
| Nov 5, 1981 |
1.67 |
| Nov 4, 1981 |
1.64 |
| Nov 3, 1981 |
1.59 |
| Nov 2, 1981 |
1.56 |
| Oct 30, 1981 |
1.54 |
| Oct 29, 1981 |
1.42 |
| Oct 28, 1981 |
1.42 |
| Oct 27, 1981 |
1.42 |
| Oct 26, 1981 |
1.41 |
| Oct 23, 1981 |
1.40 |
| Oct 22, 1981 |
1.38 |
| Oct 21, 1981 |
1.41 |
| Oct 20, 1981 |
1.40 |
| Oct 19, 1981 |
1.39 |
| Oct 16, 1981 |
1.36 |
| Oct 15, 1981 |
1.39 |
| Oct 14, 1981 |
1.41 |
| Oct 13, 1981 |
1.39 |
| Oct 12, 1981 |
1.40 |
| Oct 9, 1981 |
1.38 |
| Oct 8, 1981 |
1.40 |
| Oct 7, 1981 |
1.40 |
| Oct 6, 1981 |
1.41 |
| Oct 5, 1981 |
1.42 |
| Oct 2, 1981 |
1.42 |
| Oct 1, 1981 |
1.36 |
| Sep 30, 1981 |
1.38 |
| Sep 29, 1981 |
1.38 |
| Sep 28, 1981 |
1.38 |
| Sep 25, 1981 |
1.34 |
| Sep 24, 1981 |
1.38 |
| Sep 22, 1981 |
1.36 |
| Sep 21, 1981 |
1.35 |
| Sep 18, 1981 |
1.35 |
| Sep 17, 1981 |
1.34 |
| Sep 16, 1981 |
1.34 |
| Sep 15, 1981 |
1.35 |
| Sep 14, 1981 |
1.36 |
| Sep 11, 1981 |
1.34 |
| Sep 10, 1981 |
1.33 |
| Sep 9, 1981 |
1.30 |
| Sep 8, 1981 |
1.35 |
| Sep 4, 1981 |
1.40 |
| Sep 3, 1981 |
1.44 |
| Sep 2, 1981 |
1.46 |
| Sep 1, 1981 |
1.45 |
| Aug 31, 1981 |
1.46 |
| Aug 28, 1981 |
1.49 |
| Aug 27, 1981 |
1.49 |
| Aug 26, 1981 |
1.45 |
| Aug 25, 1981 |
1.46 |
| Aug 24, 1981 |
1.50 |
| Aug 21, 1981 |
1.50 |
| Aug 20, 1981 |
1.52 |
| Aug 19, 1981 |
1.52 |
| Aug 18, 1981 |
1.50 |
| Aug 17, 1981 |
1.50 |
| Aug 14, 1981 |
1.51 |
| Aug 13, 1981 |
1.52 |
| Aug 12, 1981 |
1.54 |
| Aug 11, 1981 |
1.51 |
| Aug 10, 1981 |
1.54 |
| Aug 7, 1981 |
1.52 |
| Aug 6, 1981 |
1.52 |
| Aug 5, 1981 |
1.52 |
| Aug 3, 1981 |
1.52 |
| Jul 31, 1981 |
1.51 |
| Jul 30, 1981 |
1.51 |
| Jul 29, 1981 |
1.51 |
| Jul 28, 1981 |
1.51 |
| Jul 27, 1981 |
1.55 |
| Jul 24, 1981 |
1.51 |
| Jul 23, 1981 |
1.51 |
| Jul 22, 1981 |
1.54 |
| Jul 21, 1981 |
1.54 |
| Jul 20, 1981 |
1.51 |
| Jul 17, 1981 |
1.52 |
| Jul 16, 1981 |
1.52 |
| Jul 15, 1981 |
1.52 |
| Jul 14, 1981 |
1.51 |
| Jul 13, 1981 |
1.55 |
| Jul 10, 1981 |
1.54 |
| Jul 9, 1981 |
1.56 |
| Jul 8, 1981 |
1.58 |
| Jul 7, 1981 |
1.52 |
| Jul 6, 1981 |
1.58 |
| Jul 2, 1981 |
1.63 |
| Jul 1, 1981 |
1.65 |
| Jun 30, 1981 |
1.65 |
| Jun 29, 1981 |
1.66 |
| Jun 26, 1981 |
1.74 |
| Jun 25, 1981 |
1.73 |
| Jun 24, 1981 |
1.71 |
| Jun 23, 1981 |
1.69 |
| Jun 22, 1981 |
1.64 |
| Jun 19, 1981 |
1.59 |
| Jun 18, 1981 |
1.61 |
| Jun 17, 1981 |
1.63 |
| Jun 16, 1981 |
1.59 |
| Jun 15, 1981 |
1.61 |
| Jun 12, 1981 |
1.58 |
| Jun 11, 1981 |
1.58 |
| Jun 10, 1981 |
1.51 |
| Jun 9, 1981 |
1.48 |
| Jun 8, 1981 |
1.56 |
| Jun 5, 1981 |
1.51 |
| Jun 4, 1981 |
1.45 |
| Jun 3, 1981 |
1.44 |
| Jun 2, 1981 |
1.40 |
| Jun 1, 1981 |
1.34 |
| May 29, 1981 |
1.30 |
| May 28, 1981 |
1.31 |
| May 27, 1981 |
1.31 |
| May 26, 1981 |
1.31 |
| May 22, 1981 |
1.34 |
| May 21, 1981 |
1.33 |
| May 20, 1981 |
1.30 |
| May 19, 1981 |
1.29 |
| May 18, 1981 |
1.35 |
| May 15, 1981 |
1.36 |
| May 14, 1981 |
1.39 |
| May 13, 1981 |
1.36 |
| May 12, 1981 |
1.40 |
| May 11, 1981 |
1.42 |
| May 8, 1981 |
1.40 |
| May 7, 1981 |
1.39 |
| May 6, 1981 |
1.38 |
| May 5, 1981 |
1.36 |
| May 4, 1981 |
1.36 |
| May 1, 1981 |
1.38 |
| Apr 30, 1981 |
1.40 |
| Apr 29, 1981 |
1.38 |
| Apr 28, 1981 |
1.40 |
| Apr 27, 1981 |
1.41 |
| Apr 24, 1981 |
1.41 |
| Apr 23, 1981 |
1.40 |
| Apr 22, 1981 |
1.34 |
| Apr 21, 1981 |
1.35 |
| Apr 20, 1981 |
1.38 |
| Apr 16, 1981 |
1.38 |
| Apr 15, 1981 |
1.41 |
| Apr 14, 1981 |
1.45 |
| Apr 13, 1981 |
1.49 |
| Apr 10, 1981 |
1.38 |
| Apr 9, 1981 |
1.38 |
| Apr 8, 1981 |
1.39 |
| Apr 7, 1981 |
1.35 |
| Apr 6, 1981 |
1.36 |
| Apr 3, 1981 |
1.42 |
| Apr 2, 1981 |
1.41 |
| Apr 1, 1981 |
1.42 |
| Mar 31, 1981 |
1.49 |
| Mar 30, 1981 |
1.42 |
| Mar 27, 1981 |
1.44 |
| Mar 26, 1981 |
1.50 |
| Mar 25, 1981 |
1.54 |
| Mar 24, 1981 |
1.44 |
| Mar 23, 1981 |
1.35 |
| Mar 20, 1981 |
1.31 |
| Mar 19, 1981 |
1.31 |
| Mar 18, 1981 |
1.31 |
| Mar 17, 1981 |
1.31 |
| Mar 16, 1981 |
1.31 |
| Mar 13, 1981 |
1.30 |
| Mar 12, 1981 |
1.29 |
| Mar 11, 1981 |
1.30 |
| Mar 10, 1981 |
1.30 |
| Mar 9, 1981 |
1.31 |
| Mar 6, 1981 |
1.30 |
| Mar 5, 1981 |
1.31 |
| Mar 4, 1981 |
1.34 |
| Mar 2, 1981 |
1.31 |
| Feb 27, 1981 |
1.34 |
| Feb 26, 1981 |
1.33 |
| Feb 25, 1981 |
1.33 |
| Feb 24, 1981 |
1.35 |
| Feb 23, 1981 |
1.35 |
| Feb 20, 1981 |
1.35 |
| Feb 19, 1981 |
1.30 |
| Feb 18, 1981 |
1.27 |
| Feb 17, 1981 |
1.26 |
| Feb 13, 1981 |
1.26 |
| Feb 12, 1981 |
1.25 |
| Feb 11, 1981 |
1.27 |
| Feb 10, 1981 |
1.29 |
| Feb 9, 1981 |
1.30 |
| Feb 6, 1981 |
1.33 |
| Feb 5, 1981 |
1.31 |
| Feb 4, 1981 |
1.25 |
| Feb 3, 1981 |
1.21 |
| Feb 2, 1981 |
1.21 |
| Jan 30, 1981 |
1.21 |
| Jan 29, 1981 |
1.16 |
| Jan 27, 1981 |
1.14 |
| Jan 26, 1981 |
1.14 |
| Jan 23, 1981 |
1.13 |
| Jan 22, 1981 |
1.15 |
| Jan 21, 1981 |
1.16 |
| Jan 20, 1981 |
1.15 |
| Jan 19, 1981 |
1.14 |
| Jan 16, 1981 |
1.16 |
| Jan 15, 1981 |
1.13 |
| Jan 14, 1981 |
1.16 |
| Jan 13, 1981 |
1.17 |
| Jan 12, 1981 |
1.17 |
| Jan 9, 1981 |
1.20 |
| Jan 8, 1981 |
1.23 |
| Jan 7, 1981 |
1.20 |
| Jan 6, 1981 |
1.19 |
| Jan 5, 1981 |
1.17 |
| Jan 2, 1981 |
1.09 |
| Dec 31, 1980 |
1.09 |
| Dec 30, 1980 |
1.09 |
| Dec 29, 1980 |
1.08 |
| Dec 26, 1980 |
1.09 |
| Dec 24, 1980 |
1.10 |
| Dec 23, 1980 |
1.09 |
| Dec 22, 1980 |
1.13 |
| Dec 19, 1980 |
1.10 |
| Dec 18, 1980 |
1.10 |
| Dec 17, 1980 |
1.09 |
| Dec 16, 1980 |
1.09 |
| Dec 15, 1980 |
1.10 |
| Dec 12, 1980 |
1.09 |
| Dec 11, 1980 |
1.08 |
| Dec 10, 1980 |
1.08 |
| Dec 9, 1980 |
1.08 |
| Dec 8, 1980 |
1.05 |
| Dec 5, 1980 |
1.05 |
| Dec 4, 1980 |
1.05 |
| Dec 3, 1980 |
1.06 |
| Dec 2, 1980 |
1.08 |
| Dec 1, 1980 |
1.10 |
| Nov 28, 1980 |
1.08 |
| Nov 26, 1980 |
1.09 |
| Nov 25, 1980 |
1.09 |
| Nov 24, 1980 |
1.09 |
| Nov 21, 1980 |
1.09 |
| Nov 20, 1980 |
1.09 |
| Nov 19, 1980 |
1.10 |
| Nov 18, 1980 |
1.13 |
| Nov 17, 1980 |
1.10 |
| Nov 14, 1980 |
1.10 |
| Nov 13, 1980 |
1.11 |
| Nov 12, 1980 |
1.13 |
| Nov 11, 1980 |
1.15 |
| Nov 10, 1980 |
1.13 |
| Nov 7, 1980 |
1.17 |
| Nov 6, 1980 |
1.17 |
| Nov 5, 1980 |
1.19 |
| Nov 3, 1980 |
1.20 |
| Oct 31, 1980 |
1.17 |
| Oct 30, 1980 |
1.20 |
| Oct 29, 1980 |
1.27 |
| Oct 28, 1980 |
1.27 |
| Oct 27, 1980 |
1.25 |
| Oct 24, 1980 |
1.26 |
| Oct 23, 1980 |
1.26 |
| Oct 22, 1980 |
1.25 |
| Oct 21, 1980 |
1.29 |
| Oct 20, 1980 |
1.34 |
| Oct 17, 1980 |
1.31 |
| Oct 16, 1980 |
1.33 |
| Oct 15, 1980 |
1.29 |
| Oct 14, 1980 |
1.33 |
| Oct 13, 1980 |
1.29 |
| Oct 10, 1980 |
1.24 |
| Oct 9, 1980 |
1.23 |
| Oct 8, 1980 |
1.26 |
| Oct 7, 1980 |
1.29 |
| Oct 6, 1980 |
1.24 |
| Oct 3, 1980 |
1.24 |
| Oct 2, 1980 |
1.24 |
| Oct 1, 1980 |
1.26 |
| Sep 30, 1980 |
1.27 |
| Sep 29, 1980 |
1.25 |
| Sep 26, 1980 |
1.25 |
| Sep 25, 1980 |
1.27 |
| Sep 24, 1980 |
1.27 |
| Sep 23, 1980 |
1.27 |
| Sep 22, 1980 |
1.24 |
| Sep 19, 1980 |
1.19 |
| Sep 18, 1980 |
1.23 |
| Sep 17, 1980 |
1.21 |
| Sep 16, 1980 |
1.17 |
| Sep 15, 1980 |
1.20 |
| Sep 12, 1980 |
1.20 |
| Sep 11, 1980 |
1.20 |
| Sep 10, 1980 |
1.19 |
| Sep 9, 1980 |
1.20 |
| Sep 8, 1980 |
1.20 |
| Sep 5, 1980 |
1.17 |
| Sep 4, 1980 |
1.19 |
| Sep 3, 1980 |
1.20 |
| Sep 2, 1980 |
1.20 |
| Aug 29, 1980 |
1.24 |
| Aug 28, 1980 |
1.21 |
| Aug 27, 1980 |
1.24 |
| Aug 26, 1980 |
1.27 |
| Aug 25, 1980 |
1.26 |
| Aug 22, 1980 |
1.27 |
| Aug 21, 1980 |
1.30 |
| Aug 20, 1980 |
1.30 |
| Aug 19, 1980 |
1.31 |
| Aug 18, 1980 |
1.33 |
| Aug 15, 1980 |
1.33 |
| Aug 14, 1980 |
1.33 |
| Aug 13, 1980 |
1.33 |
| Aug 12, 1980 |
1.34 |
| Aug 11, 1980 |
1.40 |
| Aug 8, 1980 |
1.35 |
| Aug 7, 1980 |
1.40 |
| Aug 6, 1980 |
1.40 |
| Aug 5, 1980 |
1.42 |
| Aug 4, 1980 |
1.39 |
| Aug 1, 1980 |
1.39 |
| Jul 31, 1980 |
1.39 |
| Jul 30, 1980 |
1.38 |
| Jul 29, 1980 |
1.36 |
| Jul 28, 1980 |
1.35 |
| Jul 25, 1980 |
1.30 |
| Jul 24, 1980 |
1.33 |
| Jul 23, 1980 |
1.31 |
| Jul 22, 1980 |
1.34 |
| Jul 21, 1980 |
1.29 |
| Jul 18, 1980 |
1.30 |
| Jul 17, 1980 |
1.29 |
| Jul 16, 1980 |
1.30 |
| Jul 15, 1980 |
1.30 |
| Jul 14, 1980 |
1.29 |
| Jul 11, 1980 |
1.27 |
| Jul 10, 1980 |
1.27 |
| Jul 9, 1980 |
1.30 |
| Jul 8, 1980 |
1.33 |
| Jul 7, 1980 |
1.23 |
| Jul 3, 1980 |
1.16 |
| Jul 2, 1980 |
1.16 |
| Jul 1, 1980 |
1.16 |
| Jun 30, 1980 |
1.16 |
| Jun 26, 1980 |
1.16 |
| Jun 25, 1980 |
1.15 |
| Jun 24, 1980 |
1.15 |
| Jun 23, 1980 |
1.15 |
| Jun 20, 1980 |
1.15 |
| Jun 19, 1980 |
1.15 |
| Jun 18, 1980 |
1.16 |
| Jun 17, 1980 |
1.19 |
| Jun 16, 1980 |
1.15 |
| Jun 13, 1980 |
1.15 |
| Jun 12, 1980 |
1.15 |
| Jun 11, 1980 |
1.14 |
| Jun 10, 1980 |
1.13 |
| Jun 9, 1980 |
1.13 |
| Jun 6, 1980 |
1.15 |
| Jun 5, 1980 |
1.15 |
| Jun 4, 1980 |
1.14 |
| Jun 3, 1980 |
1.14 |
| Jun 2, 1980 |
1.14 |
| May 30, 1980 |
1.20 |
| May 29, 1980 |
1.23 |
| May 28, 1980 |
1.23 |
| May 27, 1980 |
1.24 |
| May 23, 1980 |
1.27 |
| May 22, 1980 |
1.26 |
| May 21, 1980 |
1.26 |
| May 20, 1980 |
1.26 |
| May 19, 1980 |
1.27 |
| May 16, 1980 |
1.25 |
| May 15, 1980 |
1.26 |
| May 14, 1980 |
1.23 |
| May 13, 1980 |
1.23 |
| May 12, 1980 |
1.21 |
| May 9, 1980 |
1.26 |
| May 8, 1980 |
1.25 |
| May 7, 1980 |
1.29 |
| May 5, 1980 |
1.23 |
| May 2, 1980 |
1.25 |
| May 1, 1980 |
1.25 |
| Apr 30, 1980 |
1.26 |
| Apr 29, 1980 |
1.25 |
| Apr 28, 1980 |
1.25 |
| Apr 25, 1980 |
1.27 |
| Apr 24, 1980 |
1.26 |
| Apr 23, 1980 |
1.23 |
| Apr 22, 1980 |
1.17 |
| Apr 21, 1980 |
1.20 |
| Apr 17, 1980 |
1.24 |
| Apr 15, 1980 |
1.20 |
| Apr 11, 1980 |
1.20 |
| Apr 10, 1980 |
1.16 |
| Apr 9, 1980 |
1.16 |
| Apr 8, 1980 |
1.16 |
| Apr 7, 1980 |
1.17 |
| Apr 3, 1980 |
1.24 |
| Apr 2, 1980 |
1.21 |
| Apr 1, 1980 |
1.19 |
| Mar 31, 1980 |
1.13 |
| Mar 28, 1980 |
1.05 |
| Mar 27, 1980 |
1.02 |
| Mar 26, 1980 |
1.15 |
| Mar 25, 1980 |
1.15 |
| Mar 24, 1980 |
1.19 |
| Mar 21, 1980 |
1.25 |
| Mar 20, 1980 |
1.24 |
| Mar 19, 1980 |
1.23 |
| Mar 18, 1980 |
1.24 |
| Mar 17, 1980 |
1.24 |
| Mar 14, 1980 |
1.29 |
| Mar 13, 1980 |
1.31 |
| Mar 12, 1980 |
1.30 |
| Mar 11, 1980 |
1.33 |
| Mar 10, 1980 |
1.31 |
| Mar 7, 1980 |
1.31 |
| Mar 6, 1980 |
1.31 |
| Mar 5, 1980 |
1.35 |
| Mar 4, 1980 |
1.38 |
| Mar 3, 1980 |
1.42 |
| Feb 29, 1980 |
1.41 |
| Feb 28, 1980 |
1.44 |
| Feb 27, 1980 |
1.46 |
| Feb 26, 1980 |
1.44 |
| Feb 25, 1980 |
1.46 |
| Feb 22, 1980 |
1.46 |
| Feb 21, 1980 |
1.44 |
| Feb 20, 1980 |
1.44 |
| Feb 19, 1980 |
1.48 |
| Feb 15, 1980 |
1.41 |
| Feb 14, 1980 |
1.44 |
| Feb 13, 1980 |
1.50 |
| Feb 12, 1980 |
1.48 |
| Feb 11, 1980 |
1.49 |
| Feb 8, 1980 |
1.48 |
| Feb 7, 1980 |
1.59 |
| Feb 6, 1980 |
1.64 |
| Feb 5, 1980 |
1.61 |
| Feb 4, 1980 |
1.64 |
| Feb 1, 1980 |
1.66 |
| Jan 31, 1980 |
1.63 |
| Jan 30, 1980 |
1.59 |
| Jan 29, 1980 |
1.56 |
| Jan 28, 1980 |
1.69 |
| Jan 25, 1980 |
1.67 |
| Jan 24, 1980 |
1.70 |
| Jan 23, 1980 |
1.65 |
| Jan 22, 1980 |
1.59 |
| Jan 21, 1980 |
1.60 |
| Jan 18, 1980 |
1.49 |
| Jan 17, 1980 |
1.45 |
| Jan 16, 1980 |
1.40 |
| Jan 15, 1980 |
1.40 |
| Jan 14, 1980 |
1.41 |
| Jan 11, 1980 |
1.42 |
| Jan 10, 1980 |
1.41 |
| Jan 9, 1980 |
1.39 |
| Jan 8, 1980 |
1.35 |
| Jan 7, 1980 |
1.40 |
| Jan 4, 1980 |
1.42 |
| Jan 3, 1980 |
1.38 |
| Jan 2, 1980 |
1.39 |
| Dec 31, 1979 |
1.41 |
| Dec 28, 1979 |
1.40 |
| Dec 27, 1979 |
1.40 |
| Dec 26, 1979 |
1.31 |
| Dec 24, 1979 |
1.30 |
| Dec 21, 1979 |
1.30 |
| Dec 20, 1979 |
1.33 |
| Dec 19, 1979 |
1.35 |
| Dec 18, 1979 |
1.36 |
| Dec 17, 1979 |
1.26 |
| Dec 14, 1979 |
1.26 |
| Dec 13, 1979 |
1.23 |
| Dec 12, 1979 |
1.25 |
| Dec 11, 1979 |
1.21 |
| Dec 10, 1979 |
1.25 |
| Dec 7, 1979 |
1.29 |
| Dec 6, 1979 |
1.31 |
| Dec 5, 1979 |
1.29 |
| Dec 4, 1979 |
1.21 |
| Dec 3, 1979 |
1.23 |
| Nov 30, 1979 |
1.25 |
| Nov 29, 1979 |
1.26 |
| Nov 28, 1979 |
1.21 |
| Nov 27, 1979 |
1.19 |
| Nov 26, 1979 |
1.13 |
| Nov 23, 1979 |
1.09 |
| Nov 21, 1979 |
1.14 |
| Nov 20, 1979 |
1.16 |
| Nov 19, 1979 |
1.17 |
| Nov 16, 1979 |
1.13 |
| Nov 14, 1979 |
1.15 |
| Nov 13, 1979 |
1.17 |
| Nov 12, 1979 |
1.08 |
| Nov 9, 1979 |
1.10 |
| Nov 8, 1979 |
1.15 |
| Nov 7, 1979 |
1.15 |
| Nov 6, 1979 |
1.17 |
| Nov 5, 1979 |
1.20 |
| Nov 2, 1979 |
1.27 |
| Nov 1, 1979 |
1.10 |
| Oct 31, 1979 |
1.08 |
| Oct 30, 1979 |
1.09 |
| Oct 26, 1979 |
1.05 |
| Oct 25, 1979 |
1.00 |
| Oct 24, 1979 |
1.00 |
| Oct 23, 1979 |
1.02 |
| Oct 22, 1979 |
1.04 |
| Oct 19, 1979 |
1.13 |
| Oct 18, 1979 |
1.15 |
| Oct 17, 1979 |
1.10 |
| Oct 16, 1979 |
1.14 |
| Oct 15, 1979 |
1.13 |
| Oct 12, 1979 |
1.15 |
| Oct 11, 1979 |
1.14 |
| Oct 10, 1979 |
1.11 |
| Oct 9, 1979 |
1.16 |
| Oct 8, 1979 |
1.23 |
| Oct 5, 1979 |
1.19 |
| Oct 4, 1979 |
1.24 |
| Oct 3, 1979 |
1.25 |
| Oct 2, 1979 |
1.25 |
| Oct 1, 1979 |
1.26 |
| Sep 28, 1979 |
1.29 |
| Sep 27, 1979 |
1.27 |
| Sep 26, 1979 |
1.25 |
| Sep 25, 1979 |
1.24 |
| Sep 24, 1979 |
1.25 |
| Sep 21, 1979 |
1.24 |
| Sep 20, 1979 |
1.27 |
| Sep 19, 1979 |
1.24 |
| Sep 18, 1979 |
1.24 |
| Sep 17, 1979 |
1.30 |
| Sep 14, 1979 |
1.29 |
| Sep 13, 1979 |
1.23 |
| Sep 12, 1979 |
1.21 |
| Sep 11, 1979 |
1.23 |
| Sep 10, 1979 |
1.25 |
| Sep 7, 1979 |
1.26 |
| Sep 6, 1979 |
1.25 |
| Sep 5, 1979 |
1.29 |
| Sep 4, 1979 |
1.29 |
| Aug 31, 1979 |
1.29 |
| Aug 30, 1979 |
1.26 |
| Aug 29, 1979 |
1.31 |
| Aug 28, 1979 |
1.26 |
| Aug 27, 1979 |
1.26 |
| Aug 24, 1979 |
1.29 |
| Aug 23, 1979 |
1.30 |
| Aug 22, 1979 |
1.33 |
| Aug 21, 1979 |
1.34 |
| Aug 20, 1979 |
1.35 |
| Aug 17, 1979 |
1.35 |
| Aug 16, 1979 |
1.35 |
| Aug 15, 1979 |
1.33 |
| Aug 14, 1979 |
1.36 |
| Aug 13, 1979 |
1.36 |
| Aug 10, 1979 |
1.35 |
| Aug 9, 1979 |
1.38 |
| Aug 8, 1979 |
1.38 |
| Aug 7, 1979 |
1.36 |
| Aug 6, 1979 |
1.36 |
| Aug 3, 1979 |
1.38 |
| Aug 2, 1979 |
1.40 |
| Aug 1, 1979 |
1.39 |
| Jul 31, 1979 |
1.38 |
| Jul 30, 1979 |
1.31 |
| Jul 27, 1979 |
1.30 |
| Jul 26, 1979 |
1.33 |
| Jul 25, 1979 |
1.36 |
| Jul 24, 1979 |
1.35 |
| Jul 23, 1979 |
1.35 |
| Jul 20, 1979 |
1.39 |
| Jul 19, 1979 |
1.39 |
| Jul 18, 1979 |
1.39 |
| Jul 17, 1979 |
1.40 |
| Jul 16, 1979 |
1.40 |
| Jul 13, 1979 |
1.38 |
| Jul 12, 1979 |
1.36 |
| Jul 11, 1979 |
1.36 |
| Jul 10, 1979 |
1.35 |
| Jul 9, 1979 |
1.38 |
| Jul 6, 1979 |
1.42 |
| Jul 5, 1979 |
1.38 |
| Jul 3, 1979 |
1.40 |
| Jul 2, 1979 |
1.40 |
| Jun 29, 1979 |
1.45 |
| Jun 28, 1979 |
1.48 |
| Jun 27, 1979 |
1.48 |
| Jun 26, 1979 |
1.46 |
| Jun 25, 1979 |
1.48 |
| Jun 22, 1979 |
1.45 |
| Jun 21, 1979 |
1.46 |
| Jun 20, 1979 |
1.46 |
| Jun 19, 1979 |
1.49 |
| Jun 18, 1979 |
1.44 |
| Jun 15, 1979 |
1.36 |
| Jun 14, 1979 |
1.38 |
| Jun 13, 1979 |
1.39 |
| Jun 12, 1979 |
1.34 |
| Jun 11, 1979 |
1.31 |
| Jun 8, 1979 |
1.31 |
| Jun 7, 1979 |
1.27 |
| Jun 6, 1979 |
1.30 |
| Jun 5, 1979 |
1.29 |
| Jun 4, 1979 |
1.34 |
| Jun 1, 1979 |
1.34 |
| May 31, 1979 |
1.33 |
| May 30, 1979 |
1.34 |
| May 29, 1979 |
1.36 |
| May 25, 1979 |
1.49 |
| May 24, 1979 |
1.44 |
| May 23, 1979 |
1.41 |
| May 22, 1979 |
1.39 |
| May 21, 1979 |
1.25 |
| May 18, 1979 |
1.15 |
| May 17, 1979 |
1.16 |
| May 16, 1979 |
1.15 |
| May 15, 1979 |
1.11 |
| May 14, 1979 |
1.14 |
| May 11, 1979 |
1.14 |
| May 10, 1979 |
1.11 |
| May 9, 1979 |
1.14 |
| May 8, 1979 |
1.13 |
| May 7, 1979 |
1.13 |
| May 4, 1979 |
1.14 |
| May 3, 1979 |
1.14 |
| May 2, 1979 |
1.13 |
| May 1, 1979 |
1.15 |
| Apr 30, 1979 |
1.13 |
| Apr 27, 1979 |
1.15 |
| Apr 26, 1979 |
1.14 |
| Apr 25, 1979 |
1.14 |
| Apr 24, 1979 |
1.16 |
| Apr 23, 1979 |
1.15 |
| Apr 20, 1979 |
1.14 |
| Apr 19, 1979 |
1.15 |
| Apr 18, 1979 |
1.20 |
| Apr 17, 1979 |
1.17 |
| Apr 16, 1979 |
1.20 |
| Apr 12, 1979 |
1.25 |
| Apr 11, 1979 |
1.23 |
| Apr 10, 1979 |
1.27 |
| Apr 9, 1979 |
1.25 |
| Apr 6, 1979 |
1.24 |
| Apr 5, 1979 |
1.21 |
| Apr 4, 1979 |
1.20 |
| Apr 3, 1979 |
1.17 |
| Apr 2, 1979 |
1.15 |
| Mar 30, 1979 |
1.17 |
| Mar 29, 1979 |
1.15 |
| Mar 28, 1979 |
1.19 |
| Mar 27, 1979 |
1.19 |
| Mar 26, 1979 |
1.17 |
| Mar 23, 1979 |
1.17 |
| Mar 22, 1979 |
1.21 |
| Mar 21, 1979 |
1.20 |
| Mar 20, 1979 |
1.23 |
| Mar 19, 1979 |
1.24 |
| Mar 16, 1979 |
1.24 |
| Mar 15, 1979 |
1.24 |
| Mar 14, 1979 |
1.24 |
| Mar 13, 1979 |
1.20 |
| Mar 12, 1979 |
1.20 |
| Mar 9, 1979 |
1.17 |
| Mar 8, 1979 |
1.16 |
| Mar 7, 1979 |
1.17 |
| Mar 6, 1979 |
1.16 |
| Mar 5, 1979 |
1.17 |
| Mar 2, 1979 |
1.17 |
| Feb 28, 1979 |
1.16 |
| Feb 27, 1979 |
1.17 |
| Feb 26, 1979 |
1.19 |
| Feb 23, 1979 |
1.23 |
| Feb 22, 1979 |
1.25 |
| Feb 21, 1979 |
1.25 |
| Feb 20, 1979 |
1.27 |
| Feb 15, 1979 |
1.27 |
| Feb 14, 1979 |
1.29 |
| Feb 13, 1979 |
1.29 |
| Feb 12, 1979 |
1.26 |
| Feb 9, 1979 |
1.21 |
| Feb 8, 1979 |
1.25 |
| Feb 7, 1979 |
1.23 |
| Feb 6, 1979 |
1.30 |
| Feb 5, 1979 |
1.27 |
| Feb 2, 1979 |
1.30 |
| Feb 1, 1979 |
1.27 |
| Jan 31, 1979 |
1.31 |
| Jan 30, 1979 |
1.34 |
| Jan 29, 1979 |
1.31 |
| Jan 26, 1979 |
1.35 |
| Jan 25, 1979 |
1.34 |
| Jan 24, 1979 |
1.38 |
| Jan 23, 1979 |
1.35 |
| Jan 22, 1979 |
1.38 |
| Jan 19, 1979 |
1.38 |
| Jan 18, 1979 |
1.35 |
| Jan 17, 1979 |
1.35 |
| Jan 16, 1979 |
1.36 |
| Jan 15, 1979 |
1.36 |
| Jan 12, 1979 |
1.35 |
| Jan 11, 1979 |
1.39 |
| Jan 10, 1979 |
1.35 |
| Jan 9, 1979 |
1.35 |
| Jan 8, 1979 |
1.30 |
| Jan 5, 1979 |
1.27 |
| Jan 4, 1979 |
1.30 |
| Jan 3, 1979 |
1.25 |
| Jan 2, 1979 |
1.30 |
| Dec 29, 1978 |
1.33 |
| Dec 28, 1978 |
1.25 |
| Dec 27, 1978 |
1.25 |
| Dec 26, 1978 |
1.30 |
| Dec 22, 1978 |
1.27 |
| Dec 21, 1978 |
1.19 |
| Dec 20, 1978 |
1.15 |
| Dec 19, 1978 |
1.09 |
| Dec 18, 1978 |
1.08 |
| Dec 15, 1978 |
1.15 |
| Dec 14, 1978 |
1.15 |
| Dec 13, 1978 |
1.16 |
| Dec 12, 1978 |
1.19 |
| Dec 11, 1978 |
1.19 |
| Dec 8, 1978 |
1.17 |
| Dec 7, 1978 |
1.17 |
| Dec 6, 1978 |
1.19 |
| Dec 5, 1978 |
1.17 |
| Dec 4, 1978 |
1.17 |
| Dec 1, 1978 |
1.16 |
| Nov 30, 1978 |
1.17 |
| Nov 29, 1978 |
1.16 |
| Nov 28, 1978 |
1.19 |
| Nov 27, 1978 |
1.25 |
| Nov 24, 1978 |
1.10 |
| Nov 22, 1978 |
1.11 |
| Nov 21, 1978 |
1.10 |
| Nov 20, 1978 |
1.09 |
| Nov 17, 1978 |
1.05 |
| Nov 16, 1978 |
1.05 |
| Nov 15, 1978 |
1.02 |
| Nov 14, 1978 |
1.00 |
| Nov 13, 1978 |
1.06 |
| Nov 10, 1978 |
1.10 |
| Nov 9, 1978 |
1.09 |
| Nov 8, 1978 |
1.08 |
| Nov 7, 1978 |
1.10 |
| Nov 6, 1978 |
1.10 |
| Nov 3, 1978 |
1.17 |
| Nov 2, 1978 |
1.08 |
| Nov 1, 1978 |
1.08 |
| Oct 31, 1978 |
0.98 |
| Oct 30, 1978 |
0.99 |
| Oct 27, 1978 |
1.02 |
| Oct 26, 1978 |
1.11 |
| Oct 25, 1978 |
1.20 |
| Oct 24, 1978 |
1.25 |
| Oct 23, 1978 |
1.24 |
| Oct 20, 1978 |
1.24 |
| Oct 19, 1978 |
1.30 |
| Oct 18, 1978 |
1.34 |
| Oct 17, 1978 |
1.39 |
| Oct 16, 1978 |
1.44 |
| Oct 13, 1978 |
1.44 |
| Oct 12, 1978 |
1.48 |
| Oct 11, 1978 |
1.50 |
| Oct 10, 1978 |
1.50 |
| Oct 9, 1978 |
1.50 |
| Oct 6, 1978 |
1.52 |
| Oct 5, 1978 |
1.49 |
| Oct 4, 1978 |
1.51 |
| Oct 3, 1978 |
1.52 |
| Oct 2, 1978 |
1.50 |
| Sep 29, 1978 |
1.54 |
| Sep 28, 1978 |
1.50 |
| Sep 27, 1978 |
1.52 |
| Sep 26, 1978 |
1.55 |
| Sep 25, 1978 |
1.46 |
| Sep 22, 1978 |
1.48 |
| Sep 21, 1978 |
1.46 |
| Sep 20, 1978 |
1.48 |
| Sep 19, 1978 |
1.48 |
| Sep 18, 1978 |
1.54 |
| Sep 15, 1978 |
1.58 |
| Sep 14, 1978 |
1.58 |
| Sep 13, 1978 |
1.59 |
| Sep 12, 1978 |
1.80 |
| Sep 11, 1978 |
1.66 |
| Sep 8, 1978 |
1.59 |
| Sep 7, 1978 |
1.49 |
| Sep 6, 1978 |
1.48 |
| Sep 5, 1978 |
1.50 |
| Sep 1, 1978 |
1.46 |
| Aug 31, 1978 |
1.45 |
| Aug 30, 1978 |
1.48 |
| Aug 29, 1978 |
1.55 |
| Aug 28, 1978 |
1.58 |
| Aug 25, 1978 |
1.56 |
| Aug 24, 1978 |
1.49 |
| Aug 23, 1978 |
1.44 |
| Aug 22, 1978 |
1.44 |
| Aug 21, 1978 |
1.45 |
| Aug 18, 1978 |
1.46 |
| Aug 17, 1978 |
1.48 |
| Aug 16, 1978 |
1.46 |
| Aug 15, 1978 |
1.44 |
| Aug 14, 1978 |
1.48 |
| Aug 11, 1978 |
1.48 |
| Aug 10, 1978 |
1.49 |
| Aug 9, 1978 |
1.49 |
| Aug 8, 1978 |
1.48 |
| Aug 7, 1978 |
1.49 |
| Aug 4, 1978 |
1.46 |
| Aug 3, 1978 |
1.49 |
| Aug 2, 1978 |
1.45 |
| Aug 1, 1978 |
1.46 |
| Jul 31, 1978 |
1.46 |
| Jul 28, 1978 |
1.45 |
| Jul 27, 1978 |
1.45 |
| Jul 26, 1978 |
1.45 |
| Jul 25, 1978 |
1.46 |
| Jul 24, 1978 |
1.45 |
| Jul 21, 1978 |
1.46 |
| Jul 20, 1978 |
1.46 |
| Jul 19, 1978 |
1.45 |
| Jul 18, 1978 |
1.44 |
| Jul 17, 1978 |
1.46 |
| Jul 14, 1978 |
1.48 |
| Jul 13, 1978 |
1.46 |
| Jul 12, 1978 |
1.49 |
| Jul 11, 1978 |
1.44 |
| Jul 10, 1978 |
1.41 |
| Jul 7, 1978 |
1.41 |
| Jul 6, 1978 |
1.40 |
| Jul 5, 1978 |
1.41 |
| Jul 3, 1978 |
1.44 |
| Jun 30, 1978 |
1.41 |
| Jun 29, 1978 |
1.41 |
| Jun 28, 1978 |
1.39 |
| Jun 27, 1978 |
1.40 |
| Jun 26, 1978 |
1.42 |
| Jun 23, 1978 |
1.46 |
| Jun 22, 1978 |
1.48 |
| Jun 21, 1978 |
1.48 |
| Jun 20, 1978 |
1.50 |
| Jun 19, 1978 |
1.49 |
| Jun 16, 1978 |
1.48 |
| Jun 15, 1978 |
1.46 |
| Jun 14, 1978 |
1.48 |
| Jun 13, 1978 |
1.49 |
| Jun 12, 1978 |
1.45 |
| Jun 9, 1978 |
1.49 |
| Jun 8, 1978 |
1.46 |
| Jun 7, 1978 |
1.46 |
| Jun 6, 1978 |
1.44 |
| Jun 5, 1978 |
1.48 |
| Jun 2, 1978 |
1.39 |
| Jun 1, 1978 |
1.36 |
| May 31, 1978 |
1.36 |
| May 30, 1978 |
1.38 |
| May 26, 1978 |
1.39 |
| May 25, 1978 |
1.36 |
| May 24, 1978 |
1.38 |
| May 23, 1978 |
1.36 |
| May 22, 1978 |
1.39 |
| May 19, 1978 |
1.38 |
| May 18, 1978 |
1.33 |
| May 17, 1978 |
1.36 |
| May 16, 1978 |
1.40 |
| May 15, 1978 |
1.40 |
| May 12, 1978 |
1.41 |
| May 11, 1978 |
1.42 |
| May 10, 1978 |
1.44 |
| May 9, 1978 |
1.45 |
| May 8, 1978 |
1.44 |
| May 5, 1978 |
1.40 |
| May 4, 1978 |
1.38 |
| May 3, 1978 |
1.35 |
| May 2, 1978 |
1.31 |
| May 1, 1978 |
1.29 |
| Apr 28, 1978 |
1.29 |
| Apr 27, 1978 |
1.30 |
| Apr 26, 1978 |
1.27 |
| Apr 25, 1978 |
1.30 |
| Apr 24, 1978 |
1.26 |
| Apr 21, 1978 |
1.29 |
| Apr 20, 1978 |
1.29 |
| Apr 19, 1978 |
1.30 |
| Apr 18, 1978 |
1.30 |
| Apr 17, 1978 |
1.24 |
| Apr 14, 1978 |
1.20 |
| Apr 13, 1978 |
1.21 |
| Apr 12, 1978 |
1.20 |
| Apr 11, 1978 |
1.16 |
| Apr 10, 1978 |
1.19 |
| Apr 7, 1978 |
1.15 |
| Apr 6, 1978 |
1.16 |
| Apr 5, 1978 |
1.17 |
| Apr 4, 1978 |
1.19 |
| Apr 3, 1978 |
1.15 |
| Mar 31, 1978 |
1.15 |
| Mar 30, 1978 |
1.11 |
| Mar 29, 1978 |
1.05 |
| Mar 28, 1978 |
1.00 |
| Mar 27, 1978 |
0.96 |
| Mar 23, 1978 |
0.98 |
| Mar 22, 1978 |
0.95 |
| Mar 21, 1978 |
0.96 |
| Mar 20, 1978 |
0.95 |
| Mar 17, 1978 |
0.94 |
| Mar 16, 1978 |
0.85 |
| Mar 15, 1978 |
0.86 |
| Mar 14, 1978 |
0.86 |
| Mar 13, 1978 |
0.89 |
| Mar 10, 1978 |
0.88 |
| Mar 9, 1978 |
0.84 |
| Mar 8, 1978 |
0.85 |
| Mar 7, 1978 |
0.88 |
| Mar 6, 1978 |
0.88 |
| Mar 3, 1978 |
0.86 |
| Mar 2, 1978 |
0.85 |
| Mar 1, 1978 |
0.86 |
| Feb 28, 1978 |
0.86 |
| Feb 27, 1978 |
0.88 |
| Feb 24, 1978 |
0.85 |
| Feb 23, 1978 |
0.88 |
| Feb 22, 1978 |
0.89 |
| Feb 21, 1978 |
0.88 |
| Feb 17, 1978 |
0.86 |
| Feb 16, 1978 |
0.86 |
| Feb 15, 1978 |
0.88 |
| Feb 14, 1978 |
0.86 |
| Feb 13, 1978 |
0.88 |
| Feb 10, 1978 |
0.88 |
| Feb 9, 1978 |
0.90 |
| Feb 8, 1978 |
0.89 |
| Feb 7, 1978 |
0.89 |
| Feb 6, 1978 |
0.86 |
| Feb 3, 1978 |
0.88 |
| Feb 2, 1978 |
0.88 |
| Feb 1, 1978 |
0.88 |
| Jan 31, 1978 |
0.88 |
| Jan 30, 1978 |
0.89 |
| Jan 27, 1978 |
0.86 |
| Jan 26, 1978 |
0.85 |
| Jan 25, 1978 |
0.85 |
| Jan 24, 1978 |
0.85 |
| Jan 23, 1978 |
0.86 |
| Jan 20, 1978 |
0.88 |
| Jan 19, 1978 |
0.88 |
| Jan 18, 1978 |
0.89 |
| Jan 17, 1978 |
0.88 |
| Jan 16, 1978 |
0.88 |
| Jan 13, 1978 |
0.90 |
| Jan 11, 1978 |
0.88 |
| Jan 10, 1978 |
0.88 |
| Jan 9, 1978 |
0.88 |
| Jan 6, 1978 |
0.89 |
| Jan 5, 1978 |
0.89 |
| Jan 4, 1978 |
0.90 |
| Jan 3, 1978 |
0.89 |
| Dec 30, 1977 |
0.93 |
| Dec 29, 1977 |
0.91 |
| Dec 28, 1977 |
0.91 |
| Dec 27, 1977 |
0.91 |
| Dec 23, 1977 |
0.93 |
| Dec 22, 1977 |
0.91 |
| Dec 21, 1977 |
0.89 |
| Dec 20, 1977 |
0.89 |
| Dec 19, 1977 |
0.90 |
| Dec 16, 1977 |
0.91 |
| Dec 15, 1977 |
0.91 |
| Dec 14, 1977 |
0.90 |
| Dec 13, 1977 |
0.90 |
| Dec 12, 1977 |
0.91 |
| Dec 9, 1977 |
0.93 |
| Dec 8, 1977 |
0.90 |
| Dec 7, 1977 |
0.90 |
| Dec 6, 1977 |
0.91 |
| Dec 5, 1977 |
0.91 |
| Dec 2, 1977 |
0.96 |
| Dec 1, 1977 |
1.00 |
| Nov 30, 1977 |
1.00 |
| Nov 29, 1977 |
0.99 |
| Nov 28, 1977 |
1.01 |
| Nov 25, 1977 |
1.01 |
| Nov 23, 1977 |
0.98 |
| Nov 22, 1977 |
0.95 |
| Nov 21, 1977 |
0.94 |
| Nov 18, 1977 |
0.95 |
| Nov 17, 1977 |
0.99 |
| Nov 16, 1977 |
0.96 |
| Nov 15, 1977 |
0.98 |
| Nov 14, 1977 |
0.98 |
| Nov 11, 1977 |
0.99 |
| Nov 10, 1977 |
0.99 |
| Nov 9, 1977 |
0.96 |
| Nov 8, 1977 |
0.94 |
| Nov 7, 1977 |
0.95 |
| Nov 4, 1977 |
0.96 |
| Nov 3, 1977 |
0.94 |
| Nov 2, 1977 |
0.94 |
| Nov 1, 1977 |
0.93 |
| Oct 31, 1977 |
0.90 |
| Oct 28, 1977 |
0.90 |
| Oct 27, 1977 |
0.91 |
| Oct 26, 1977 |
0.89 |
| Oct 25, 1977 |
0.89 |
| Oct 24, 1977 |
0.90 |
| Oct 21, 1977 |
0.90 |
| Oct 20, 1977 |
0.89 |
| Oct 19, 1977 |
0.89 |
| Oct 18, 1977 |
0.90 |
| Oct 17, 1977 |
0.88 |
| Oct 14, 1977 |
0.89 |
| Oct 13, 1977 |
0.90 |
| Oct 12, 1977 |
0.90 |
| Oct 11, 1977 |
0.90 |
| Oct 10, 1977 |
0.91 |
| Oct 7, 1977 |
0.94 |
| Oct 6, 1977 |
0.94 |
| Oct 5, 1977 |
0.91 |
| Oct 4, 1977 |
0.94 |
| Oct 3, 1977 |
0.93 |
| Sep 30, 1977 |
0.95 |
| Sep 29, 1977 |
0.95 |
| Sep 28, 1977 |
0.91 |
| Sep 27, 1977 |
0.91 |
| Sep 26, 1977 |
0.91 |
| Sep 23, 1977 |
0.91 |
| Sep 22, 1977 |
0.91 |
| Sep 21, 1977 |
0.88 |
| Sep 20, 1977 |
0.88 |
| Sep 19, 1977 |
0.90 |
| Sep 16, 1977 |
0.91 |
| Sep 15, 1977 |
0.94 |
| Sep 14, 1977 |
0.94 |
| Sep 13, 1977 |
0.94 |
| Sep 12, 1977 |
0.93 |
| Sep 9, 1977 |
0.94 |
| Sep 8, 1977 |
0.94 |
| Sep 7, 1977 |
0.95 |
| Sep 6, 1977 |
0.94 |
| Sep 2, 1977 |
0.96 |
| Sep 1, 1977 |
0.98 |
| Aug 31, 1977 |
0.99 |
| Aug 30, 1977 |
0.98 |
| Aug 29, 1977 |
0.99 |
| Aug 26, 1977 |
0.98 |
| Aug 25, 1977 |
0.95 |
| Aug 24, 1977 |
0.96 |
| Aug 23, 1977 |
0.94 |
| Aug 22, 1977 |
0.95 |
| Aug 19, 1977 |
0.96 |
| Aug 18, 1977 |
0.94 |
| Aug 17, 1977 |
0.96 |
| Aug 16, 1977 |
0.96 |
| Aug 15, 1977 |
0.96 |
| Aug 12, 1977 |
0.99 |
| Aug 11, 1977 |
0.99 |
| Aug 10, 1977 |
0.98 |
| Aug 9, 1977 |
0.99 |
| Aug 8, 1977 |
0.98 |
| Aug 5, 1977 |
0.98 |
| Aug 4, 1977 |
0.98 |
| Aug 3, 1977 |
0.99 |
| Aug 2, 1977 |
1.00 |
| Aug 1, 1977 |
0.99 |
| Jul 29, 1977 |
1.00 |
| Jul 28, 1977 |
1.00 |
| Jul 27, 1977 |
0.99 |
| Jul 26, 1977 |
1.01 |
| Jul 25, 1977 |
1.01 |
| Jul 22, 1977 |
0.99 |
| Jul 21, 1977 |
0.99 |
| Jul 20, 1977 |
1.00 |
| Jul 19, 1977 |
1.00 |
| Jul 18, 1977 |
1.00 |
| Jul 15, 1977 |
1.00 |
| Jul 13, 1977 |
1.02 |
| Jul 12, 1977 |
1.02 |
| Jul 11, 1977 |
1.02 |
| Jul 8, 1977 |
1.02 |
| Jul 7, 1977 |
1.02 |
| Jul 6, 1977 |
1.01 |
| Jul 5, 1977 |
1.04 |
| Jul 1, 1977 |
1.02 |
| Jun 30, 1977 |
1.04 |
| Jun 29, 1977 |
1.05 |
| Jun 28, 1977 |
1.05 |
| Jun 27, 1977 |
1.05 |
| Jun 24, 1977 |
1.05 |
| Jun 23, 1977 |
1.05 |
| Jun 22, 1977 |
1.02 |
| Jun 21, 1977 |
1.01 |
| Jun 20, 1977 |
1.05 |
| Jun 17, 1977 |
1.02 |
| Jun 16, 1977 |
1.02 |
| Jun 15, 1977 |
1.00 |
| Jun 14, 1977 |
1.00 |
| Jun 13, 1977 |
0.96 |
| Jun 10, 1977 |
0.98 |
| Jun 9, 1977 |
0.98 |
| Jun 8, 1977 |
0.98 |
| Jun 7, 1977 |
1.00 |
| Jun 6, 1977 |
1.00 |
| Jun 3, 1977 |
1.04 |
| Jun 2, 1977 |
1.01 |
| Jun 1, 1977 |
1.00 |
| May 31, 1977 |
1.01 |
| May 27, 1977 |
1.01 |
| May 26, 1977 |
1.01 |
| May 25, 1977 |
1.01 |
| May 24, 1977 |
1.02 |
| May 23, 1977 |
1.01 |
| May 20, 1977 |
1.05 |
| May 19, 1977 |
1.01 |
| May 18, 1977 |
1.00 |
| May 17, 1977 |
1.02 |
| May 16, 1977 |
1.05 |
| May 13, 1977 |
1.05 |
| May 12, 1977 |
1.05 |
| May 11, 1977 |
1.08 |
| May 10, 1977 |
1.08 |
| May 9, 1977 |
1.08 |
| May 6, 1977 |
1.04 |
| May 5, 1977 |
1.06 |
| May 4, 1977 |
1.08 |
| May 3, 1977 |
1.08 |
| May 2, 1977 |
1.08 |
| Apr 29, 1977 |
1.08 |
| Apr 28, 1977 |
1.09 |
| Apr 27, 1977 |
1.08 |
| Apr 26, 1977 |
1.06 |
| Apr 25, 1977 |
1.05 |
| Apr 22, 1977 |
1.04 |
| Apr 21, 1977 |
1.04 |
| Apr 20, 1977 |
1.08 |
| Apr 19, 1977 |
1.08 |
| Apr 18, 1977 |
1.09 |
| Apr 15, 1977 |
1.10 |
| Apr 14, 1977 |
1.08 |
| Apr 13, 1977 |
1.08 |
| Apr 12, 1977 |
1.10 |
| Apr 11, 1977 |
1.09 |
| Apr 7, 1977 |
1.05 |
| Apr 6, 1977 |
1.08 |
| Apr 5, 1977 |
1.06 |
| Apr 4, 1977 |
1.05 |
| Apr 1, 1977 |
1.06 |
| Mar 31, 1977 |
1.05 |
| Mar 30, 1977 |
1.06 |
| Mar 29, 1977 |
1.08 |
| Mar 28, 1977 |
1.04 |
| Mar 25, 1977 |
1.04 |
| Mar 24, 1977 |
1.06 |
| Mar 23, 1977 |
1.08 |
| Mar 22, 1977 |
1.05 |
| Mar 21, 1977 |
1.08 |
| Mar 18, 1977 |
1.08 |
| Mar 17, 1977 |
1.06 |
| Mar 16, 1977 |
1.08 |
| Mar 15, 1977 |
1.06 |
| Mar 14, 1977 |
1.06 |
| Mar 11, 1977 |
1.06 |
| Mar 10, 1977 |
1.09 |
| Mar 9, 1977 |
1.08 |
| Mar 8, 1977 |
1.06 |
| Mar 7, 1977 |
1.09 |
| Mar 4, 1977 |
1.09 |
| Mar 3, 1977 |
1.08 |
| Mar 2, 1977 |
1.08 |
| Mar 1, 1977 |
1.06 |
| Feb 28, 1977 |
1.08 |
| Feb 25, 1977 |
1.09 |
| Feb 23, 1977 |
1.10 |
| Feb 22, 1977 |
1.11 |
| Feb 18, 1977 |
1.10 |
| Feb 17, 1977 |
1.11 |
| Feb 16, 1977 |
1.11 |
| Feb 15, 1977 |
1.10 |
| Feb 14, 1977 |
1.10 |
| Feb 11, 1977 |
1.13 |
| Feb 10, 1977 |
1.15 |
| Feb 9, 1977 |
1.13 |
| Feb 8, 1977 |
1.14 |
| Feb 7, 1977 |
1.13 |
| Feb 4, 1977 |
1.11 |
| Feb 3, 1977 |
1.11 |
| Feb 2, 1977 |
1.13 |
| Feb 1, 1977 |
1.14 |
| Jan 31, 1977 |
1.14 |
| Jan 28, 1977 |
1.17 |
| Jan 27, 1977 |
1.15 |
| Jan 26, 1977 |
1.17 |
| Jan 25, 1977 |
1.14 |
| Jan 24, 1977 |
1.11 |
| Jan 21, 1977 |
1.10 |
| Jan 20, 1977 |
1.09 |
| Jan 19, 1977 |
1.09 |
| Jan 18, 1977 |
1.08 |
| Jan 17, 1977 |
1.06 |
| Jan 14, 1977 |
1.08 |
| Jan 13, 1977 |
1.05 |
| Jan 12, 1977 |
1.06 |
| Jan 11, 1977 |
1.05 |
| Jan 10, 1977 |
1.08 |
| Jan 7, 1977 |
1.08 |
| Jan 6, 1977 |
1.06 |
| Jan 5, 1977 |
1.06 |
| Jan 4, 1977 |
1.06 |
| Jan 3, 1977 |
1.04 |
| Dec 31, 1976 |
1.05 |
| Dec 30, 1976 |
1.05 |
| Dec 29, 1976 |
1.02 |
| Dec 28, 1976 |
1.01 |
| Dec 27, 1976 |
1.01 |
| Dec 23, 1976 |
1.01 |
| Dec 22, 1976 |
1.00 |
| Dec 21, 1976 |
1.02 |
| Dec 20, 1976 |
1.05 |
| Dec 17, 1976 |
1.02 |
| Dec 16, 1976 |
1.02 |
| Dec 15, 1976 |
1.02 |
| Dec 14, 1976 |
1.02 |
| Dec 13, 1976 |
1.05 |
| Dec 10, 1976 |
1.05 |
| Dec 9, 1976 |
1.04 |
| Dec 8, 1976 |
1.01 |
| Dec 7, 1976 |
1.02 |
| Dec 6, 1976 |
1.02 |
| Dec 3, 1976 |
0.99 |
| Dec 2, 1976 |
0.96 |
| Dec 1, 1976 |
0.95 |
| Nov 30, 1976 |
1.00 |
| Nov 29, 1976 |
0.99 |
| Nov 26, 1976 |
1.00 |
| Nov 24, 1976 |
0.99 |
| Nov 23, 1976 |
0.96 |
| Nov 22, 1976 |
0.96 |
| Nov 19, 1976 |
0.95 |
| Nov 18, 1976 |
0.95 |
| Nov 17, 1976 |
0.93 |
| Nov 16, 1976 |
0.91 |
| Nov 15, 1976 |
0.93 |
| Nov 12, 1976 |
0.94 |
| Nov 10, 1976 |
0.94 |
| Nov 9, 1976 |
0.94 |
| Nov 8, 1976 |
0.94 |
| Nov 5, 1976 |
0.96 |
| Nov 4, 1976 |
0.96 |
| Nov 3, 1976 |
0.94 |
| Oct 29, 1976 |
0.94 |
| Oct 28, 1976 |
0.95 |
| Oct 27, 1976 |
0.95 |
| Oct 26, 1976 |
0.95 |
| Oct 25, 1976 |
0.95 |
| Oct 22, 1976 |
0.95 |
| Oct 21, 1976 |
0.96 |
| Oct 19, 1976 |
0.94 |
| Oct 18, 1976 |
0.94 |
| Oct 15, 1976 |
0.95 |
| Oct 14, 1976 |
0.94 |
| Oct 13, 1976 |
0.95 |
| Oct 12, 1976 |
0.98 |
| Oct 11, 1976 |
0.98 |
| Oct 8, 1976 |
0.99 |
| Oct 7, 1976 |
0.98 |
| Oct 6, 1976 |
1.00 |
| Oct 5, 1976 |
1.00 |
| Oct 4, 1976 |
1.00 |
| Oct 1, 1976 |
1.01 |
| Sep 30, 1976 |
1.01 |
| Sep 29, 1976 |
1.02 |
| Sep 28, 1976 |
1.01 |
| Sep 27, 1976 |
1.02 |
| Sep 24, 1976 |
1.00 |
| Sep 23, 1976 |
1.00 |
| Sep 22, 1976 |
1.01 |
| Sep 21, 1976 |
1.01 |
| Sep 20, 1976 |
1.00 |
| Sep 17, 1976 |
1.00 |
| Sep 16, 1976 |
0.99 |
| Sep 15, 1976 |
0.96 |
| Sep 14, 1976 |
0.96 |
| Sep 13, 1976 |
0.96 |
| Sep 10, 1976 |
0.99 |
| Sep 9, 1976 |
0.95 |
| Sep 8, 1976 |
0.99 |
| Sep 7, 1976 |
1.00 |
| Sep 3, 1976 |
0.99 |
| Sep 2, 1976 |
0.99 |
| Sep 1, 1976 |
0.99 |
| Aug 31, 1976 |
1.00 |
| Aug 30, 1976 |
0.99 |
| Aug 27, 1976 |
1.01 |
| Aug 26, 1976 |
0.99 |
| Aug 25, 1976 |
0.99 |
| Aug 24, 1976 |
0.99 |
| Aug 23, 1976 |
1.00 |
| Aug 20, 1976 |
1.00 |
| Aug 19, 1976 |
1.01 |
| Aug 18, 1976 |
1.01 |
| Aug 17, 1976 |
1.05 |
| Aug 16, 1976 |
1.02 |
| Aug 13, 1976 |
1.04 |
| Aug 12, 1976 |
1.04 |
| Aug 11, 1976 |
1.05 |
| Aug 10, 1976 |
1.06 |
| Aug 9, 1976 |
1.06 |
| Aug 6, 1976 |
1.08 |
| Aug 5, 1976 |
1.06 |
| Aug 4, 1976 |
1.08 |
| Aug 3, 1976 |
1.04 |
| Aug 2, 1976 |
1.04 |
| Jul 30, 1976 |
1.01 |
| Jul 29, 1976 |
1.01 |
| Jul 28, 1976 |
0.99 |
| Jul 27, 1976 |
1.00 |
| Jul 26, 1976 |
0.99 |
| Jul 23, 1976 |
1.01 |
| Jul 22, 1976 |
1.02 |
| Jul 21, 1976 |
1.04 |
| Jul 20, 1976 |
1.00 |
| Jul 19, 1976 |
0.99 |
| Jul 16, 1976 |
1.02 |
| Jul 15, 1976 |
0.95 |
| Jul 14, 1976 |
1.00 |
| Jul 13, 1976 |
0.96 |
| Jul 12, 1976 |
0.94 |
| Jul 9, 1976 |
0.91 |
| Jul 8, 1976 |
0.88 |
| Jul 7, 1976 |
0.90 |
| Jul 6, 1976 |
0.90 |
| Jul 2, 1976 |
0.90 |
| Jul 1, 1976 |
0.89 |
| Jun 30, 1976 |
0.90 |
| Jun 29, 1976 |
0.89 |
| Jun 28, 1976 |
0.90 |
| Jun 25, 1976 |
0.89 |
| Jun 24, 1976 |
0.90 |
| Jun 23, 1976 |
0.88 |
| Jun 22, 1976 |
0.89 |
| Jun 21, 1976 |
0.90 |
| Jun 18, 1976 |
0.93 |
| Jun 17, 1976 |
0.93 |
| Jun 16, 1976 |
0.91 |
| Jun 15, 1976 |
0.93 |
| Jun 14, 1976 |
0.93 |
| Jun 11, 1976 |
0.91 |
| Jun 10, 1976 |
0.91 |
| Jun 9, 1976 |
0.91 |
| Jun 8, 1976 |
0.94 |
| Jun 7, 1976 |
0.90 |
| Jun 4, 1976 |
0.90 |
| Jun 3, 1976 |
0.94 |
| Jun 2, 1976 |
0.94 |
| Jun 1, 1976 |
0.91 |
| May 28, 1976 |
0.90 |
| May 27, 1976 |
0.90 |
| May 26, 1976 |
0.90 |
| May 25, 1976 |
0.93 |
| May 24, 1976 |
0.93 |
| May 21, 1976 |
0.98 |
| May 20, 1976 |
1.00 |
| May 19, 1976 |
1.02 |
| May 18, 1976 |
1.00 |
| May 17, 1976 |
0.99 |
| May 14, 1976 |
1.00 |
| May 13, 1976 |
1.01 |
| May 12, 1976 |
1.02 |
| May 11, 1976 |
1.01 |
| May 10, 1976 |
1.05 |
| May 7, 1976 |
1.02 |
| May 6, 1976 |
1.04 |
| May 5, 1976 |
1.02 |
| May 4, 1976 |
1.04 |
| May 3, 1976 |
1.06 |
| Apr 30, 1976 |
1.06 |
| Apr 29, 1976 |
1.04 |
| Apr 28, 1976 |
1.08 |
| Apr 27, 1976 |
1.09 |
| Apr 26, 1976 |
1.11 |
| Apr 23, 1976 |
1.11 |
| Apr 22, 1976 |
1.14 |
| Apr 21, 1976 |
1.15 |
| Apr 20, 1976 |
1.15 |
| Apr 19, 1976 |
1.09 |
| Apr 15, 1976 |
1.08 |
| Apr 14, 1976 |
1.06 |
| Apr 13, 1976 |
1.09 |
| Apr 12, 1976 |
1.08 |
| Apr 9, 1976 |
1.05 |
| Apr 8, 1976 |
1.10 |
| Apr 7, 1976 |
1.14 |
| Apr 6, 1976 |
1.19 |
| Apr 5, 1976 |
1.21 |
| Apr 2, 1976 |
1.15 |
| Apr 1, 1976 |
1.14 |
| Mar 31, 1976 |
1.14 |
| Mar 30, 1976 |
1.11 |
| Mar 29, 1976 |
1.11 |
| Mar 26, 1976 |
1.13 |
| Mar 25, 1976 |
1.09 |
| Mar 24, 1976 |
1.10 |
| Mar 23, 1976 |
1.06 |
| Mar 22, 1976 |
1.04 |
| Mar 19, 1976 |
1.01 |
| Mar 18, 1976 |
0.94 |
| Mar 17, 1976 |
0.95 |
| Mar 16, 1976 |
0.95 |
| Mar 15, 1976 |
0.95 |
| Mar 12, 1976 |
0.95 |
| Mar 11, 1976 |
0.96 |
| Mar 10, 1976 |
1.00 |
| Mar 9, 1976 |
0.95 |
| Mar 8, 1976 |
0.95 |
| Mar 5, 1976 |
0.96 |
| Mar 4, 1976 |
0.98 |
| Mar 3, 1976 |
1.00 |
| Mar 2, 1976 |
1.01 |
| Mar 1, 1976 |
1.04 |
| Feb 27, 1976 |
1.02 |
| Feb 26, 1976 |
1.02 |
| Feb 25, 1976 |
1.05 |
| Feb 24, 1976 |
1.06 |
| Feb 23, 1976 |
1.02 |
| Feb 20, 1976 |
1.05 |
| Feb 19, 1976 |
1.02 |
| Feb 18, 1976 |
1.00 |
| Feb 17, 1976 |
1.00 |
| Feb 13, 1976 |
1.00 |
| Feb 12, 1976 |
1.02 |
| Feb 11, 1976 |
1.00 |
| Feb 10, 1976 |
1.02 |
| Feb 9, 1976 |
0.95 |
| Feb 6, 1976 |
0.96 |
| Feb 5, 1976 |
0.99 |
| Feb 4, 1976 |
0.95 |
| Feb 3, 1976 |
0.95 |
| Feb 2, 1976 |
0.95 |
| Jan 30, 1976 |
0.95 |
| Jan 29, 1976 |
0.94 |
| Jan 28, 1976 |
0.94 |
| Jan 27, 1976 |
0.95 |
| Jan 26, 1976 |
0.95 |
| Jan 23, 1976 |
0.95 |
| Jan 22, 1976 |
0.93 |
| Jan 21, 1976 |
0.95 |
| Jan 20, 1976 |
0.95 |
| Jan 19, 1976 |
0.91 |
| Jan 16, 1976 |
0.90 |
| Jan 15, 1976 |
0.90 |
| Jan 14, 1976 |
0.91 |
| Jan 13, 1976 |
0.90 |
| Jan 12, 1976 |
0.82 |
| Jan 9, 1976 |
0.82 |
| Jan 8, 1976 |
0.82 |
| Jan 7, 1976 |
0.82 |
| Jan 6, 1976 |
0.82 |
| Jan 5, 1976 |
0.79 |
| Jan 2, 1976 |
0.76 |
| Dec 31, 1975 |
0.75 |
| Dec 30, 1975 |
0.76 |
| Dec 29, 1975 |
0.77 |
| Dec 26, 1975 |
0.75 |
| Dec 24, 1975 |
0.75 |
| Dec 23, 1975 |
0.77 |
| Dec 22, 1975 |
0.74 |
| Dec 19, 1975 |
0.74 |
| Dec 18, 1975 |
0.74 |
| Dec 17, 1975 |
0.74 |
| Dec 16, 1975 |
0.75 |
| Dec 15, 1975 |
0.79 |
| Dec 12, 1975 |
0.73 |
| Dec 11, 1975 |
0.75 |
| Dec 10, 1975 |
0.74 |
| Dec 9, 1975 |
0.71 |
| Dec 8, 1975 |
0.73 |
| Dec 5, 1975 |
0.69 |
| Dec 4, 1975 |
0.71 |
| Dec 3, 1975 |
0.74 |
| Dec 2, 1975 |
0.79 |
| Dec 1, 1975 |
0.81 |
| Nov 28, 1975 |
0.84 |
| Nov 26, 1975 |
0.81 |
| Nov 25, 1975 |
0.85 |
| Nov 24, 1975 |
0.84 |
| Nov 21, 1975 |
0.76 |
| Nov 20, 1975 |
0.77 |
| Nov 19, 1975 |
0.77 |
| Nov 18, 1975 |
0.79 |
| Nov 14, 1975 |
0.80 |
| Nov 13, 1975 |
0.79 |
| Nov 12, 1975 |
0.75 |
| Nov 11, 1975 |
0.71 |
| Nov 10, 1975 |
0.70 |
| Nov 7, 1975 |
0.70 |
| Nov 6, 1975 |
0.66 |
| Nov 5, 1975 |
0.65 |
| Nov 4, 1975 |
0.64 |
| Nov 3, 1975 |
0.65 |
| Oct 31, 1975 |
0.68 |
| Oct 30, 1975 |
0.65 |
| Oct 29, 1975 |
0.66 |
| Oct 28, 1975 |
0.63 |
| Oct 27, 1975 |
0.65 |
| Oct 24, 1975 |
0.66 |
| Oct 23, 1975 |
0.64 |
| Oct 22, 1975 |
0.63 |
| Oct 21, 1975 |
0.65 |
| Oct 20, 1975 |
0.65 |
| Oct 17, 1975 |
0.65 |
| Oct 16, 1975 |
0.64 |
| Oct 15, 1975 |
0.65 |
| Oct 14, 1975 |
0.66 |
| Oct 13, 1975 |
0.65 |
| Oct 10, 1975 |
0.65 |
| Oct 9, 1975 |
0.66 |
| Oct 8, 1975 |
0.69 |
| Oct 7, 1975 |
0.66 |
| Oct 6, 1975 |
0.65 |
| Oct 3, 1975 |
0.64 |
| Oct 1, 1975 |
0.65 |
| Sep 29, 1975 |
0.65 |
| Sep 26, 1975 |
0.68 |
| Sep 25, 1975 |
0.65 |
| Sep 24, 1975 |
0.61 |
| Sep 23, 1975 |
0.63 |
| Sep 22, 1975 |
0.63 |
| Sep 18, 1975 |
0.63 |
| Sep 17, 1975 |
0.63 |
| Sep 16, 1975 |
0.66 |
| Sep 15, 1975 |
0.66 |
| Sep 12, 1975 |
0.68 |
| Sep 10, 1975 |
0.69 |
| Sep 9, 1975 |
0.69 |
| Sep 8, 1975 |
0.69 |
| Sep 5, 1975 |
0.70 |
| Sep 4, 1975 |
0.70 |
| Sep 3, 1975 |
0.69 |
| Sep 2, 1975 |
0.70 |
| Aug 29, 1975 |
0.70 |
| Aug 28, 1975 |
0.68 |
| Aug 27, 1975 |
0.66 |
| Aug 26, 1975 |
0.61 |
| Aug 25, 1975 |
0.61 |
| Aug 22, 1975 |
0.61 |
| Aug 20, 1975 |
0.61 |
| Aug 18, 1975 |
0.64 |
| Aug 15, 1975 |
0.65 |
| Aug 14, 1975 |
0.66 |
| Aug 13, 1975 |
0.69 |
| Aug 12, 1975 |
0.68 |
| Aug 11, 1975 |
0.68 |
| Aug 8, 1975 |
0.68 |
| Aug 7, 1975 |
0.69 |
| Aug 6, 1975 |
0.68 |
| Aug 5, 1975 |
0.70 |
| Aug 4, 1975 |
0.70 |
| Aug 1, 1975 |
0.70 |
| Jul 31, 1975 |
0.71 |
| Jul 30, 1975 |
0.74 |
| Jul 29, 1975 |
0.75 |
| Jul 28, 1975 |
0.75 |
| Jul 25, 1975 |
0.75 |
| Jul 24, 1975 |
0.75 |
| Jul 23, 1975 |
0.76 |
| Jul 22, 1975 |
0.77 |
| Jul 21, 1975 |
0.81 |
| Jul 18, 1975 |
0.82 |
| Jul 17, 1975 |
0.80 |
| Jul 16, 1975 |
0.82 |
| Jul 15, 1975 |
0.82 |
| Jul 14, 1975 |
0.81 |
| Jul 11, 1975 |
0.81 |
| Jul 10, 1975 |
0.81 |
| Jul 9, 1975 |
0.82 |
| Jul 8, 1975 |
0.82 |
| Jul 7, 1975 |
0.82 |
| Jul 3, 1975 |
0.82 |
| Jul 2, 1975 |
0.84 |
| Jul 1, 1975 |
0.84 |
| Jun 30, 1975 |
0.84 |
| Jun 27, 1975 |
0.80 |
| Jun 26, 1975 |
0.80 |
| Jun 25, 1975 |
0.80 |
| Jun 24, 1975 |
0.77 |
| Jun 23, 1975 |
0.76 |
| Jun 20, 1975 |
0.74 |
| Jun 19, 1975 |
0.69 |
| Jun 18, 1975 |
0.69 |
| Jun 17, 1975 |
0.69 |
| Jun 16, 1975 |
0.70 |
| Jun 13, 1975 |
0.69 |
| Jun 12, 1975 |
0.71 |
| Jun 11, 1975 |
0.74 |
| Jun 10, 1975 |
0.73 |
| Jun 9, 1975 |
0.75 |
| Jun 6, 1975 |
0.75 |
| Jun 5, 1975 |
0.76 |
| Jun 4, 1975 |
0.68 |
| Jun 3, 1975 |
0.60 |
| Jun 2, 1975 |
0.60 |
| May 30, 1975 |
0.61 |
| May 29, 1975 |
0.59 |
| May 28, 1975 |
0.59 |
| May 27, 1975 |
0.59 |
| May 23, 1975 |
0.57 |
| May 22, 1975 |
0.59 |
| May 21, 1975 |
0.59 |
| May 20, 1975 |
0.59 |
| May 19, 1975 |
0.61 |
| May 16, 1975 |
0.63 |
| May 15, 1975 |
0.65 |
| May 14, 1975 |
0.61 |
| May 13, 1975 |
0.60 |
| May 12, 1975 |
0.61 |
| May 9, 1975 |
0.60 |
| May 8, 1975 |
0.63 |
| May 7, 1975 |
0.61 |
| May 6, 1975 |
0.65 |
| May 5, 1975 |
0.63 |
| May 2, 1975 |
0.60 |
| May 1, 1975 |
0.60 |
| Apr 30, 1975 |
0.59 |
| Apr 29, 1975 |
0.60 |
| Apr 28, 1975 |
0.60 |
| Apr 25, 1975 |
0.61 |
| Apr 23, 1975 |
0.60 |
| Apr 22, 1975 |
0.63 |
| Apr 21, 1975 |
0.61 |
| Apr 18, 1975 |
0.59 |
| Apr 17, 1975 |
0.57 |
| Apr 16, 1975 |
0.56 |
| Apr 15, 1975 |
0.54 |
| Apr 14, 1975 |
0.56 |
| Apr 11, 1975 |
0.54 |
| Apr 10, 1975 |
0.54 |
| Apr 9, 1975 |
0.55 |
| Apr 8, 1975 |
0.55 |
| Apr 4, 1975 |
0.54 |
| Apr 3, 1975 |
0.52 |
| Apr 2, 1975 |
0.55 |
| Apr 1, 1975 |
0.57 |
| Mar 31, 1975 |
0.59 |
| Mar 27, 1975 |
0.59 |
| Mar 26, 1975 |
0.59 |
| Mar 25, 1975 |
0.57 |
| Mar 24, 1975 |
0.57 |
| Mar 21, 1975 |
0.57 |
| Mar 20, 1975 |
0.59 |
| Mar 19, 1975 |
0.57 |
| Mar 18, 1975 |
0.57 |
| Mar 17, 1975 |
0.60 |
| Mar 14, 1975 |
0.59 |
| Mar 13, 1975 |
0.59 |
| Mar 12, 1975 |
0.55 |
| Mar 11, 1975 |
0.59 |
| Mar 10, 1975 |
0.55 |
| Mar 7, 1975 |
0.57 |
| Mar 6, 1975 |
0.57 |
| Mar 5, 1975 |
0.50 |
| Mar 4, 1975 |
0.47 |
| Mar 3, 1975 |
0.49 |
| Feb 28, 1975 |
0.46 |
| Feb 27, 1975 |
0.46 |
| Feb 26, 1975 |
0.49 |
| Feb 25, 1975 |
0.47 |
| Feb 24, 1975 |
0.47 |
| Feb 20, 1975 |
0.45 |
| Feb 18, 1975 |
0.46 |
| Feb 14, 1975 |
0.50 |
| Feb 13, 1975 |
0.52 |
| Feb 12, 1975 |
0.50 |
| Feb 11, 1975 |
0.50 |
| Feb 7, 1975 |
0.51 |
| Feb 6, 1975 |
0.54 |
| Feb 5, 1975 |
0.54 |
| Feb 4, 1975 |
0.54 |
| Feb 3, 1975 |
0.55 |
| Jan 31, 1975 |
0.55 |
| Jan 30, 1975 |
0.54 |
| Jan 29, 1975 |
0.55 |
| Jan 28, 1975 |
0.54 |
| Jan 27, 1975 |
0.55 |
| Jan 24, 1975 |
0.51 |
| Jan 23, 1975 |
0.55 |
| Jan 21, 1975 |
0.54 |
| Jan 20, 1975 |
0.55 |
| Jan 17, 1975 |
0.51 |
| Jan 16, 1975 |
0.54 |
| Jan 15, 1975 |
0.54 |
| Jan 14, 1975 |
0.50 |
| Jan 13, 1975 |
0.50 |
| Jan 10, 1975 |
0.49 |
| Jan 9, 1975 |
0.47 |
| Jan 8, 1975 |
0.46 |
| Jan 7, 1975 |
0.47 |
| Jan 6, 1975 |
0.40 |
| Jan 3, 1975 |
0.39 |
| Jan 2, 1975 |
0.39 |
| Dec 31, 1974 |
0.38 |
| Dec 30, 1974 |
0.39 |
| Dec 27, 1974 |
0.38 |
| Dec 26, 1974 |
0.38 |
| Dec 24, 1974 |
0.38 |
| Dec 23, 1974 |
0.38 |
| Dec 20, 1974 |
0.38 |
| Dec 19, 1974 |
0.39 |
| Dec 18, 1974 |
0.40 |
| Dec 17, 1974 |
0.39 |
| Dec 16, 1974 |
0.40 |
| Dec 13, 1974 |
0.38 |
| Dec 12, 1974 |
0.39 |
| Dec 11, 1974 |
0.38 |
| Dec 10, 1974 |
0.39 |
| Dec 9, 1974 |
0.39 |
| Dec 6, 1974 |
0.40 |
| Dec 5, 1974 |
0.41 |
| Dec 4, 1974 |
0.43 |
| Dec 3, 1974 |
0.43 |
| Dec 2, 1974 |
0.45 |
| Nov 29, 1974 |
0.44 |
| Nov 27, 1974 |
0.44 |
| Nov 26, 1974 |
0.45 |
| Nov 25, 1974 |
0.47 |
| Nov 22, 1974 |
0.45 |
| Nov 21, 1974 |
0.43 |
| Nov 20, 1974 |
0.41 |
| Nov 19, 1974 |
0.40 |
| Nov 18, 1974 |
0.45 |
| Nov 15, 1974 |
0.45 |
| Nov 14, 1974 |
0.44 |
| Nov 13, 1974 |
0.43 |
| Nov 12, 1974 |
0.43 |
| Nov 11, 1974 |
0.46 |
| Nov 8, 1974 |
0.47 |
| Nov 7, 1974 |
0.49 |
| Nov 6, 1974 |
0.52 |
| Nov 5, 1974 |
0.55 |
| Nov 4, 1974 |
0.55 |
| Nov 1, 1974 |
0.60 |
| Oct 31, 1974 |
0.61 |
| Oct 30, 1974 |
0.59 |
| Oct 29, 1974 |
0.54 |
| Oct 28, 1974 |
0.54 |
| Oct 25, 1974 |
0.52 |
| Oct 24, 1974 |
0.47 |
| Oct 23, 1974 |
0.50 |
| Oct 22, 1974 |
0.47 |
| Oct 21, 1974 |
0.47 |
| Oct 18, 1974 |
0.49 |
| Oct 17, 1974 |
0.49 |
| Oct 16, 1974 |
0.50 |
| Oct 15, 1974 |
0.50 |
| Oct 14, 1974 |
0.52 |
| Oct 11, 1974 |
0.49 |
| Oct 10, 1974 |
0.49 |
| Oct 9, 1974 |
0.49 |
| Oct 8, 1974 |
0.46 |
| Oct 7, 1974 |
0.45 |
| Oct 4, 1974 |
0.45 |
| Oct 3, 1974 |
0.45 |
| Oct 2, 1974 |
0.45 |
| Oct 1, 1974 |
0.46 |
| Sep 30, 1974 |
0.46 |
| Sep 27, 1974 |
0.44 |
| Sep 26, 1974 |
0.46 |
| Sep 25, 1974 |
0.44 |
| Sep 24, 1974 |
0.45 |
| Sep 23, 1974 |
0.45 |
| Sep 20, 1974 |
0.45 |
| Sep 19, 1974 |
0.45 |
| Sep 18, 1974 |
0.45 |
| Sep 17, 1974 |
0.45 |
| Sep 16, 1974 |
0.44 |
| Sep 13, 1974 |
0.45 |
| Sep 12, 1974 |
0.46 |
| Sep 11, 1974 |
0.47 |
| Sep 10, 1974 |
0.45 |
| Sep 9, 1974 |
0.47 |
| Sep 6, 1974 |
0.47 |
| Sep 5, 1974 |
0.41 |
| Sep 4, 1974 |
0.45 |
| Sep 3, 1974 |
0.46 |
| Aug 30, 1974 |
0.46 |
| Aug 29, 1974 |
0.45 |
| Aug 28, 1974 |
0.49 |
| Aug 27, 1974 |
0.51 |
| Aug 26, 1974 |
0.51 |
| Aug 23, 1974 |
0.55 |
| Aug 22, 1974 |
0.56 |
| Aug 21, 1974 |
0.56 |
| Aug 20, 1974 |
0.56 |
| Aug 19, 1974 |
0.55 |
| Aug 16, 1974 |
0.55 |
| Aug 15, 1974 |
0.59 |
| Aug 13, 1974 |
0.57 |
| Aug 12, 1974 |
0.57 |
| Aug 8, 1974 |
0.61 |
| Aug 7, 1974 |
0.61 |
| Aug 6, 1974 |
0.61 |
| Aug 5, 1974 |
0.57 |
| Aug 2, 1974 |
0.55 |
| Aug 1, 1974 |
0.54 |
| Jul 30, 1974 |
0.54 |
| Jul 29, 1974 |
0.55 |
| Jul 26, 1974 |
0.57 |
| Jul 25, 1974 |
0.54 |
| Jul 24, 1974 |
0.54 |
| Jul 23, 1974 |
0.52 |
| Jul 22, 1974 |
0.57 |
| Jul 19, 1974 |
0.57 |
| Jul 18, 1974 |
0.56 |
| Jul 17, 1974 |
0.55 |
| Jul 16, 1974 |
0.55 |
| Jul 15, 1974 |
0.56 |
| Jul 12, 1974 |
0.57 |
| Jul 11, 1974 |
0.57 |
| Jul 10, 1974 |
0.55 |
| Jul 9, 1974 |
0.56 |
| Jul 8, 1974 |
0.55 |
| Jul 5, 1974 |
0.55 |
| Jul 3, 1974 |
0.56 |
| Jul 2, 1974 |
0.54 |
| Jul 1, 1974 |
0.56 |
| Jun 28, 1974 |
0.60 |
| Jun 27, 1974 |
0.60 |
| Jun 26, 1974 |
0.60 |
| Jun 25, 1974 |
0.61 |
| Jun 24, 1974 |
0.61 |
| Jun 21, 1974 |
0.61 |
| Jun 20, 1974 |
0.65 |
| Jun 19, 1974 |
0.61 |
| Jun 18, 1974 |
0.61 |
| Jun 17, 1974 |
0.63 |
| Jun 14, 1974 |
0.63 |
| Jun 13, 1974 |
0.66 |
| Jun 12, 1974 |
0.70 |
| Jun 11, 1974 |
0.70 |
| Jun 10, 1974 |
0.70 |
| Jun 7, 1974 |
0.69 |
| Jun 6, 1974 |
0.70 |
| Jun 5, 1974 |
0.70 |
| Jun 4, 1974 |
0.69 |
| Jun 3, 1974 |
0.65 |
| May 31, 1974 |
0.68 |
| May 30, 1974 |
0.64 |
| May 29, 1974 |
0.63 |
| May 28, 1974 |
0.64 |
| May 23, 1974 |
0.65 |
| May 22, 1974 |
0.65 |
| May 21, 1974 |
0.66 |
| May 20, 1974 |
0.66 |
| May 17, 1974 |
0.65 |
| May 16, 1974 |
0.68 |
| May 15, 1974 |
0.70 |
| May 14, 1974 |
0.70 |
| May 13, 1974 |
0.70 |
| May 10, 1974 |
0.71 |
| May 9, 1974 |
0.71 |
| May 8, 1974 |
0.71 |
| May 7, 1974 |
0.73 |
| May 6, 1974 |
0.75 |
| May 3, 1974 |
0.75 |
| May 2, 1974 |
0.73 |
| May 1, 1974 |
0.73 |
| Apr 30, 1974 |
0.71 |
| Apr 29, 1974 |
0.70 |
| Apr 26, 1974 |
0.71 |
| Apr 25, 1974 |
0.71 |
| Apr 24, 1974 |
0.75 |
| Apr 23, 1974 |
0.77 |
| Apr 19, 1974 |
0.79 |
| Apr 18, 1974 |
0.80 |
| Apr 17, 1974 |
0.80 |
| Apr 16, 1974 |
0.79 |
| Apr 15, 1974 |
0.80 |
| Apr 11, 1974 |
0.80 |
| Apr 10, 1974 |
0.82 |
| Apr 9, 1974 |
0.82 |
| Apr 8, 1974 |
0.80 |
| Apr 5, 1974 |
0.82 |
| Apr 4, 1974 |
0.84 |
| Apr 3, 1974 |
0.81 |
| Apr 2, 1974 |
0.84 |
| Apr 1, 1974 |
0.81 |
| Mar 29, 1974 |
0.81 |
| Mar 28, 1974 |
0.82 |
| Mar 27, 1974 |
0.86 |
| Mar 26, 1974 |
0.86 |
| Mar 25, 1974 |
0.89 |
| Mar 22, 1974 |
0.86 |
| Mar 21, 1974 |
0.89 |
| Mar 20, 1974 |
0.90 |
| Mar 19, 1974 |
0.90 |
| Mar 18, 1974 |
0.91 |
| Mar 15, 1974 |
0.90 |
| Mar 14, 1974 |
0.90 |
| Mar 13, 1974 |
0.91 |
| Mar 12, 1974 |
0.91 |
| Mar 11, 1974 |
0.88 |
| Mar 8, 1974 |
0.86 |
| Mar 7, 1974 |
0.93 |
| Mar 6, 1974 |
0.96 |
| Mar 5, 1974 |
0.88 |
| Mar 4, 1974 |
0.84 |
| Mar 1, 1974 |
0.85 |
| Feb 28, 1974 |
0.82 |
| Feb 27, 1974 |
0.80 |
| Feb 26, 1974 |
0.79 |
| Feb 25, 1974 |
0.80 |
| Feb 22, 1974 |
0.80 |
| Feb 21, 1974 |
0.76 |
| Feb 20, 1974 |
0.80 |
| Feb 19, 1974 |
0.77 |
| Feb 15, 1974 |
0.81 |
| Feb 14, 1974 |
0.77 |
| Feb 13, 1974 |
0.75 |
| Feb 12, 1974 |
0.79 |
| Feb 11, 1974 |
0.81 |
| Feb 8, 1974 |
0.82 |
| Feb 7, 1974 |
0.82 |
| Feb 6, 1974 |
0.81 |
| Feb 5, 1974 |
0.82 |
| Feb 4, 1974 |
0.82 |
| Feb 1, 1974 |
0.85 |
| Jan 31, 1974 |
0.82 |
| Jan 30, 1974 |
0.84 |
| Jan 29, 1974 |
0.82 |
| Jan 28, 1974 |
0.86 |
| Jan 25, 1974 |
0.88 |
| Jan 24, 1974 |
0.93 |
| Jan 23, 1974 |
0.95 |
| Jan 22, 1974 |
0.93 |
| Jan 21, 1974 |
0.94 |
| Jan 18, 1974 |
0.91 |
| Jan 17, 1974 |
0.90 |
| Jan 16, 1974 |
0.82 |
| Jan 15, 1974 |
0.79 |
| Jan 14, 1974 |
0.79 |
| Jan 11, 1974 |
0.79 |
| Jan 10, 1974 |
0.80 |
| Jan 9, 1974 |
0.84 |
| Jan 8, 1974 |
0.86 |
| Jan 7, 1974 |
0.88 |
| Jan 4, 1974 |
0.94 |
| Jan 3, 1974 |
0.90 |
| Jan 2, 1974 |
0.85 |
| Dec 31, 1973 |
0.85 |
| Dec 28, 1973 |
0.86 |
| Dec 27, 1973 |
0.93 |
| Dec 26, 1973 |
0.93 |
| Dec 24, 1973 |
0.93 |
| Dec 21, 1973 |
0.91 |
| Dec 20, 1973 |
0.91 |
| Dec 19, 1973 |
0.93 |
| Dec 18, 1973 |
0.91 |
| Dec 17, 1973 |
0.93 |
| Dec 14, 1973 |
0.93 |
| Dec 13, 1973 |
0.93 |
| Dec 12, 1973 |
0.93 |
| Dec 11, 1973 |
0.91 |
| Dec 10, 1973 |
0.93 |
| Dec 7, 1973 |
0.99 |
| Dec 6, 1973 |
0.99 |
| Dec 5, 1973 |
1.01 |
| Dec 4, 1973 |
1.10 |
| Dec 3, 1973 |
1.13 |
| Nov 30, 1973 |
1.13 |
| Nov 29, 1973 |
1.14 |
| Nov 28, 1973 |
1.20 |
| Nov 27, 1973 |
1.15 |
| Nov 26, 1973 |
1.13 |
| Nov 23, 1973 |
1.13 |
| Nov 21, 1973 |
1.06 |
| Nov 20, 1973 |
1.06 |
| Nov 19, 1973 |
1.08 |
| Nov 16, 1973 |
1.08 |
| Nov 15, 1973 |
1.10 |
| Nov 14, 1973 |
1.20 |
| Nov 13, 1973 |
1.24 |
| Nov 12, 1973 |
1.25 |
| Nov 9, 1973 |
1.23 |
| Nov 8, 1973 |
1.23 |
| Nov 7, 1973 |
1.27 |
| Nov 6, 1973 |
1.31 |
| Nov 5, 1973 |
1.35 |
| Nov 2, 1973 |
1.42 |
| Nov 1, 1973 |
1.48 |
| Oct 31, 1973 |
1.49 |
| Oct 30, 1973 |
1.49 |
| Oct 29, 1973 |
1.51 |
| Oct 26, 1973 |
1.48 |
| Oct 25, 1973 |
1.49 |
| Oct 24, 1973 |
1.49 |
| Oct 23, 1973 |
1.50 |
| Oct 22, 1973 |
1.52 |
| Oct 19, 1973 |
1.52 |
| Oct 18, 1973 |
1.50 |
| Oct 17, 1973 |
1.50 |
| Oct 16, 1973 |
1.52 |
| Oct 15, 1973 |
1.50 |
| Oct 12, 1973 |
1.42 |
| Oct 11, 1973 |
1.39 |
| Oct 10, 1973 |
1.41 |
| Oct 9, 1973 |
1.39 |
| Oct 8, 1973 |
1.36 |
| Oct 5, 1973 |
1.38 |
| Oct 4, 1973 |
1.30 |
| Oct 3, 1973 |
1.30 |
| Oct 2, 1973 |
1.36 |
| Oct 1, 1973 |
1.35 |
| Sep 28, 1973 |
1.30 |
| Sep 27, 1973 |
1.33 |
| Sep 26, 1973 |
1.30 |
| Sep 25, 1973 |
1.33 |
| Sep 24, 1973 |
1.35 |
| Sep 21, 1973 |
1.33 |
| Sep 20, 1973 |
1.34 |
| Sep 19, 1973 |
1.35 |
| Sep 18, 1973 |
1.39 |
| Sep 17, 1973 |
1.34 |
| Sep 14, 1973 |
1.21 |
| Sep 13, 1973 |
1.21 |
| Sep 12, 1973 |
1.20 |
| Sep 11, 1973 |
1.19 |
| Sep 10, 1973 |
1.20 |
| Sep 7, 1973 |
1.19 |
| Sep 6, 1973 |
1.01 |
| Sep 5, 1973 |
0.98 |
| Sep 4, 1973 |
0.95 |
| Aug 31, 1973 |
0.95 |
| Aug 30, 1973 |
0.95 |
| Aug 29, 1973 |
0.96 |
| Aug 28, 1973 |
1.00 |
| Aug 27, 1973 |
1.00 |
| Aug 24, 1973 |
1.00 |
| Aug 23, 1973 |
1.01 |
| Aug 22, 1973 |
1.00 |
| Aug 21, 1973 |
1.00 |
| Aug 20, 1973 |
1.00 |
| Aug 17, 1973 |
1.04 |
| Aug 16, 1973 |
1.02 |
| Aug 15, 1973 |
1.00 |
| Aug 14, 1973 |
1.00 |
| Aug 13, 1973 |
1.02 |
| Aug 10, 1973 |
1.05 |
| Aug 9, 1973 |
1.08 |
| Aug 8, 1973 |
1.08 |
| Aug 7, 1973 |
1.10 |
| Aug 6, 1973 |
1.05 |
| Aug 3, 1973 |
1.04 |
| Aug 2, 1973 |
1.05 |
| Aug 1, 1973 |
1.05 |
| Jul 31, 1973 |
1.06 |
| Jul 30, 1973 |
1.09 |
| Jul 27, 1973 |
1.13 |
| Jul 26, 1973 |
1.19 |
| Jul 25, 1973 |
1.20 |
| Jul 24, 1973 |
1.17 |
| Jul 23, 1973 |
1.16 |
| Jul 20, 1973 |
1.15 |
| Jul 19, 1973 |
1.15 |
| Jul 18, 1973 |
1.14 |
| Jul 17, 1973 |
1.13 |
| Jul 16, 1973 |
1.08 |
| Jul 13, 1973 |
1.10 |
| Jul 12, 1973 |
1.10 |
| Jul 11, 1973 |
1.11 |
| Jul 10, 1973 |
1.04 |
| Jul 9, 1973 |
1.02 |
| Jul 6, 1973 |
1.02 |
| Jul 5, 1973 |
1.02 |
| Jul 3, 1973 |
1.02 |
| Jul 2, 1973 |
1.06 |
| Jun 29, 1973 |
1.05 |
| Jun 28, 1973 |
1.02 |
| Jun 27, 1973 |
0.95 |
| Jun 26, 1973 |
1.01 |
| Jun 25, 1973 |
1.01 |
| Jun 22, 1973 |
1.09 |
| Jun 21, 1973 |
1.02 |
| Jun 20, 1973 |
1.06 |
| Jun 19, 1973 |
1.05 |
| Jun 18, 1973 |
1.08 |
| Jun 15, 1973 |
1.14 |
| Jun 14, 1973 |
1.14 |
| Jun 13, 1973 |
1.17 |
| Jun 12, 1973 |
1.15 |
| Jun 11, 1973 |
1.19 |
| Jun 8, 1973 |
1.20 |
| Jun 7, 1973 |
1.19 |
| Jun 6, 1973 |
1.15 |
| Jun 5, 1973 |
1.21 |
| Jun 4, 1973 |
1.24 |
| Jun 1, 1973 |
1.24 |
| May 30, 1973 |
1.24 |
| May 25, 1973 |
1.26 |
| May 24, 1973 |
1.23 |
| May 23, 1973 |
1.20 |
| May 22, 1973 |
1.17 |
| May 21, 1973 |
1.17 |
| May 18, 1973 |
1.24 |
| May 17, 1973 |
1.30 |
| May 16, 1973 |
1.31 |
| May 15, 1973 |
1.30 |
| May 14, 1973 |
1.39 |
| May 11, 1973 |
1.44 |
| May 10, 1973 |
1.42 |
| May 9, 1973 |
1.50 |
| May 8, 1973 |
1.49 |
| May 7, 1973 |
1.48 |
| May 4, 1973 |
1.50 |
| May 3, 1973 |
1.46 |
| May 2, 1973 |
1.42 |
| May 1, 1973 |
1.48 |
| Apr 30, 1973 |
1.42 |
| Apr 27, 1973 |
1.45 |
| Apr 26, 1973 |
1.49 |
| Apr 25, 1973 |
1.51 |
| Apr 24, 1973 |
1.54 |
| Apr 23, 1973 |
1.55 |
| Apr 19, 1973 |
1.51 |
| Apr 18, 1973 |
1.49 |
| Apr 17, 1973 |
1.49 |
| Apr 16, 1973 |
1.48 |
| Apr 13, 1973 |
1.49 |
| Apr 12, 1973 |
1.45 |
| Apr 11, 1973 |
1.48 |
| Apr 10, 1973 |
1.49 |
| Apr 9, 1973 |
1.46 |
| Apr 6, 1973 |
1.45 |
| Apr 5, 1973 |
1.44 |
| Apr 4, 1973 |
1.50 |
| Apr 3, 1973 |
1.39 |
| Apr 2, 1973 |
1.44 |
| Mar 30, 1973 |
1.45 |
| Mar 29, 1973 |
1.42 |
| Mar 28, 1973 |
1.40 |
| Mar 27, 1973 |
1.45 |
| Mar 26, 1973 |
1.45 |
| Mar 23, 1973 |
1.50 |
| Mar 22, 1973 |
1.46 |
| Mar 21, 1973 |
1.49 |
| Mar 20, 1973 |
1.50 |
| Mar 19, 1973 |
1.48 |
| Mar 16, 1973 |
1.46 |
| Mar 15, 1973 |
1.48 |
| Mar 14, 1973 |
1.54 |
| Mar 13, 1973 |
1.59 |
| Mar 12, 1973 |
1.59 |
| Mar 9, 1973 |
1.58 |
| Mar 8, 1973 |
1.59 |
| Mar 7, 1973 |
1.64 |
| Mar 6, 1973 |
1.59 |
| Mar 5, 1973 |
1.60 |
| Mar 2, 1973 |
1.63 |
| Mar 1, 1973 |
1.60 |
| Feb 28, 1973 |
1.61 |
| Feb 27, 1973 |
1.55 |
| Feb 26, 1973 |
1.59 |
| Feb 23, 1973 |
1.64 |
| Feb 22, 1973 |
1.66 |
| Feb 21, 1973 |
1.67 |
| Feb 20, 1973 |
1.71 |
| Feb 16, 1973 |
1.66 |
| Feb 15, 1973 |
1.70 |
| Feb 14, 1973 |
1.71 |
| Feb 13, 1973 |
1.74 |
| Feb 12, 1973 |
1.74 |
| Feb 9, 1973 |
1.71 |
| Feb 8, 1973 |
1.70 |
| Feb 7, 1973 |
1.70 |
| Feb 6, 1973 |
1.69 |
| Feb 5, 1973 |
1.75 |
| Feb 2, 1973 |
1.75 |
| Feb 1, 1973 |
1.79 |
| Jan 31, 1973 |
1.75 |
| Jan 30, 1973 |
1.74 |
| Jan 29, 1973 |
1.83 |
| Jan 26, 1973 |
1.85 |
| Jan 24, 1973 |
1.89 |
| Jan 23, 1973 |
1.88 |
| Jan 22, 1973 |
1.89 |
| Jan 19, 1973 |
1.90 |
| Jan 18, 1973 |
1.90 |
| Jan 17, 1973 |
1.90 |
| Jan 16, 1973 |
1.96 |
| Jan 15, 1973 |
1.95 |
| Jan 12, 1973 |
2.00 |
| Jan 11, 1973 |
2.08 |
| Jan 10, 1973 |
2.10 |
| Jan 9, 1973 |
2.13 |
| Jan 8, 1973 |
2.09 |
| Jan 5, 1973 |
2.08 |
| Jan 4, 1973 |
2.08 |
| Jan 3, 1973 |
2.08 |
| Jan 2, 1973 |
2.04 |
| Dec 29, 1972 |
1.98 |
| Dec 27, 1972 |
2.08 |
| Dec 26, 1972 |
2.06 |
| Dec 22, 1972 |
2.01 |
| Dec 21, 1972 |
2.03 |
| Dec 20, 1972 |
2.00 |
| Dec 19, 1972 |
2.10 |
| Dec 18, 1972 |
2.17 |
| Dec 15, 1972 |
2.22 |
| Dec 14, 1972 |
2.22 |
| Dec 13, 1972 |
2.24 |
| Dec 12, 1972 |
2.24 |
| Dec 11, 1972 |
2.24 |
| Dec 8, 1972 |
2.24 |
| Dec 7, 1972 |
2.25 |
| Dec 6, 1972 |
2.22 |
| Dec 5, 1972 |
2.20 |
| Dec 4, 1972 |
2.20 |
| Dec 1, 1972 |
2.33 |
| Nov 30, 1972 |
2.40 |
| Nov 29, 1972 |
2.40 |
| Nov 28, 1972 |
2.44 |
| Nov 27, 1972 |
2.35 |
| Nov 24, 1972 |
2.31 |
| Nov 22, 1972 |
2.33 |
| Nov 21, 1972 |
2.31 |
| Nov 20, 1972 |
2.25 |
| Nov 17, 1972 |
2.22 |
| Nov 16, 1972 |
2.11 |
| Nov 15, 1972 |
2.19 |
| Nov 14, 1972 |
2.17 |
| Nov 13, 1972 |
2.05 |
| Nov 10, 1972 |
2.03 |
| Nov 9, 1972 |
2.09 |
| Nov 8, 1972 |
2.10 |
| Nov 6, 1972 |
2.03 |
| Nov 3, 1972 |
1.99 |
| Nov 2, 1972 |
1.98 |
| Nov 1, 1972 |
1.90 |
| Oct 31, 1972 |
1.80 |
| Oct 30, 1972 |
1.73 |
| Oct 27, 1972 |
1.77 |
| Oct 26, 1972 |
1.77 |
| Oct 25, 1972 |
1.79 |
| Oct 24, 1972 |
1.79 |
| Oct 23, 1972 |
1.76 |
| Oct 20, 1972 |
1.75 |
| Oct 19, 1972 |
1.71 |
| Oct 18, 1972 |
1.71 |
| Oct 17, 1972 |
1.75 |
| Oct 16, 1972 |
1.70 |
| Oct 13, 1972 |
1.69 |
| Oct 12, 1972 |
1.67 |
| Oct 11, 1972 |
1.73 |
| Oct 10, 1972 |
1.75 |
| Oct 9, 1972 |
1.83 |
| Oct 6, 1972 |
1.84 |
| Oct 5, 1972 |
1.84 |
| Oct 4, 1972 |
1.83 |
| Oct 3, 1972 |
1.84 |
| Oct 2, 1972 |
1.85 |
| Sep 29, 1972 |
1.90 |
| Sep 28, 1972 |
1.90 |
| Sep 27, 1972 |
1.90 |
| Sep 26, 1972 |
1.85 |
| Sep 25, 1972 |
1.86 |
| Sep 22, 1972 |
1.89 |
| Sep 21, 1972 |
1.89 |
| Sep 20, 1972 |
1.90 |
| Sep 19, 1972 |
1.90 |
| Sep 18, 1972 |
1.89 |
| Sep 15, 1972 |
1.90 |
| Sep 14, 1972 |
1.89 |
| Sep 13, 1972 |
1.89 |
| Sep 12, 1972 |
1.88 |
| Sep 11, 1972 |
1.90 |
| Sep 8, 1972 |
1.89 |
| Sep 7, 1972 |
1.89 |
| Sep 6, 1972 |
1.90 |
| Sep 5, 1972 |
1.90 |
| Sep 1, 1972 |
1.90 |
| Aug 31, 1972 |
1.84 |
| Aug 30, 1972 |
1.85 |
| Aug 29, 1972 |
1.90 |
| Aug 28, 1972 |
1.86 |
| Aug 25, 1972 |
1.86 |
| Aug 24, 1972 |
1.92 |
| Aug 23, 1972 |
1.99 |
| Aug 22, 1972 |
2.04 |
| Aug 21, 1972 |
1.88 |
| Aug 18, 1972 |
1.89 |
| Aug 17, 1972 |
1.85 |
| Aug 16, 1972 |
1.83 |
| Aug 15, 1972 |
1.92 |
| Aug 14, 1972 |
1.96 |
| Aug 11, 1972 |
1.99 |
| Aug 10, 1972 |
2.05 |
| Aug 9, 1972 |
2.09 |
| Aug 8, 1972 |
2.08 |
| Aug 7, 1972 |
2.08 |
| Aug 4, 1972 |
2.08 |
| Aug 3, 1972 |
2.08 |
| Aug 2, 1972 |
2.08 |
| Aug 1, 1972 |
2.05 |
| Jul 28, 1972 |
2.05 |
| Jul 27, 1972 |
2.08 |
| Jul 26, 1972 |
2.08 |
| Jul 25, 1972 |
2.08 |
| Jul 24, 1972 |
2.01 |
| Jul 21, 1972 |
2.00 |
| Jul 20, 1972 |
2.00 |
| Jul 19, 1972 |
2.05 |
| Jul 18, 1972 |
2.11 |
| Jul 17, 1972 |
2.14 |
| Jul 14, 1972 |
2.15 |
| Jul 13, 1972 |
2.15 |
| Jul 12, 1972 |
2.15 |
| Jul 11, 1972 |
2.15 |
| Jul 10, 1972 |
2.17 |
| Jul 7, 1972 |
2.20 |
| Jul 6, 1972 |
2.22 |
| Jul 5, 1972 |
2.22 |
| Jul 3, 1972 |
2.24 |
| Jun 30, 1972 |
2.22 |
| Jun 29, 1972 |
2.25 |
| Jun 28, 1972 |
2.25 |
| Jun 27, 1972 |
2.25 |
| Jun 26, 1972 |
2.22 |
| Jun 23, 1972 |
2.24 |
| Jun 22, 1972 |
2.25 |
| Jun 21, 1972 |
2.29 |
| Jun 20, 1972 |
2.30 |
| Jun 19, 1972 |
2.26 |
| Jun 16, 1972 |
2.26 |
| Jun 15, 1972 |
2.26 |
| Jun 14, 1972 |
2.26 |
| Jun 13, 1972 |
2.22 |
| Jun 12, 1972 |
2.22 |
| Jun 9, 1972 |
2.22 |
| Jun 8, 1972 |
2.22 |
| Jun 6, 1972 |
2.24 |
| Jun 5, 1972 |
2.24 |
| Jun 2, 1972 |
2.22 |
| Jun 1, 1972 |
2.22 |
| May 31, 1972 |
2.22 |
| May 30, 1972 |
2.22 |
| May 26, 1972 |
2.22 |
| May 25, 1972 |
2.20 |
| May 24, 1972 |
2.17 |
| May 23, 1972 |
2.19 |
| May 22, 1972 |
2.16 |
| May 19, 1972 |
2.16 |
| May 18, 1972 |
2.15 |
| May 17, 1972 |
2.14 |
| May 16, 1972 |
2.14 |
| May 15, 1972 |
2.17 |
| May 12, 1972 |
2.21 |
| May 11, 1972 |
2.20 |
| May 10, 1972 |
2.17 |
| May 9, 1972 |
2.20 |
| May 8, 1972 |
2.25 |
| May 5, 1972 |
2.25 |
| May 4, 1972 |
2.25 |
| May 3, 1972 |
2.21 |
| May 2, 1972 |
2.20 |
| May 1, 1972 |
2.30 |
| Apr 28, 1972 |
2.34 |
| Apr 27, 1972 |
2.40 |
| Apr 26, 1972 |
2.40 |
| Apr 25, 1972 |
2.38 |
| Apr 24, 1972 |
2.38 |
| Apr 21, 1972 |
2.40 |
| Apr 20, 1972 |
2.40 |
| Apr 19, 1972 |
2.45 |
| Apr 18, 1972 |
2.38 |
| Apr 17, 1972 |
2.35 |
| Apr 14, 1972 |
2.33 |
| Apr 13, 1972 |
2.30 |
| Apr 12, 1972 |
2.29 |
| Apr 11, 1972 |
2.20 |
| Apr 10, 1972 |
2.25 |
| Apr 7, 1972 |
2.28 |
| Apr 6, 1972 |
2.35 |
| Apr 5, 1972 |
2.35 |
| Apr 4, 1972 |
2.35 |
| Apr 3, 1972 |
2.35 |
| Mar 30, 1972 |
2.36 |
| Mar 29, 1972 |
2.36 |
| Mar 28, 1972 |
2.38 |
| Mar 27, 1972 |
2.25 |
| Mar 24, 1972 |
2.26 |
| Mar 23, 1972 |
2.20 |
| Mar 22, 1972 |
2.20 |
| Mar 21, 1972 |
2.20 |
| Mar 20, 1972 |
2.22 |
| Mar 17, 1972 |
2.21 |
| Mar 16, 1972 |
2.15 |
| Mar 15, 1972 |
2.28 |
| Mar 14, 1972 |
2.30 |
| Mar 13, 1972 |
2.29 |
| Mar 10, 1972 |
2.28 |
| Mar 9, 1972 |
2.25 |
| Mar 8, 1972 |
2.26 |
| Mar 7, 1972 |
2.30 |
| Mar 6, 1972 |
2.33 |
| Mar 3, 1972 |
2.33 |
| Mar 2, 1972 |
2.41 |
| Mar 1, 1972 |
2.45 |
| Feb 29, 1972 |
2.45 |
| Feb 28, 1972 |
2.50 |
| Feb 25, 1972 |
2.47 |
| Feb 24, 1972 |
2.45 |
| Feb 23, 1972 |
2.49 |
| Feb 22, 1972 |
2.46 |
| Feb 18, 1972 |
2.50 |
| Feb 17, 1972 |
2.51 |
| Feb 16, 1972 |
2.50 |
| Feb 15, 1972 |
2.51 |
| Feb 14, 1972 |
2.49 |
| Feb 11, 1972 |
2.47 |
| Feb 10, 1972 |
2.50 |
| Feb 9, 1972 |
2.60 |
| Feb 8, 1972 |
2.58 |
| Feb 7, 1972 |
2.55 |
| Feb 4, 1972 |
2.49 |
| Feb 3, 1972 |
2.50 |
| Feb 2, 1972 |
2.53 |
| Feb 1, 1972 |
2.58 |
| Jan 31, 1972 |
2.51 |
| Jan 28, 1972 |
2.51 |
| Jan 27, 1972 |
2.47 |
| Jan 26, 1972 |
2.49 |
| Jan 25, 1972 |
2.47 |
| Jan 24, 1972 |
2.46 |
| Jan 21, 1972 |
2.47 |
| Jan 20, 1972 |
2.47 |
| Jan 19, 1972 |
2.45 |
| Jan 18, 1972 |
2.42 |
| Jan 17, 1972 |
2.47 |
| Jan 14, 1972 |
2.44 |
| Jan 13, 1972 |
2.44 |
| Jan 12, 1972 |
2.49 |
| Jan 11, 1972 |
2.46 |
| Jan 10, 1972 |
2.42 |
| Jan 7, 1972 |
2.34 |
| Jan 6, 1972 |
2.39 |
| Jan 5, 1972 |
2.39 |
| Jan 4, 1972 |
2.36 |
| Jan 3, 1972 |
2.41 |
| Dec 31, 1971 |
2.40 |
| Dec 30, 1971 |
2.40 |
| Dec 29, 1971 |
2.44 |
| Dec 28, 1971 |
2.39 |
| Dec 27, 1971 |
2.41 |
| Dec 23, 1971 |
2.40 |
| Dec 22, 1971 |
2.41 |
| Dec 21, 1971 |
2.45 |
| Dec 20, 1971 |
2.49 |
| Dec 17, 1971 |
2.44 |
| Dec 16, 1971 |
2.41 |
| Dec 15, 1971 |
2.30 |
| Dec 14, 1971 |
2.26 |
| Dec 13, 1971 |
2.29 |
| Dec 10, 1971 |
2.29 |
| Dec 9, 1971 |
2.29 |
| Dec 8, 1971 |
2.30 |
| Dec 7, 1971 |
2.22 |
| Dec 6, 1971 |
2.29 |
| Dec 3, 1971 |
2.30 |
| Dec 2, 1971 |
2.30 |
| Dec 1, 1971 |
2.40 |
| Nov 30, 1971 |
2.29 |
| Nov 29, 1971 |
2.21 |
| Nov 26, 1971 |
2.19 |
| Nov 24, 1971 |
2.10 |
| Nov 23, 1971 |
2.10 |
| Nov 22, 1971 |
2.08 |
| Nov 19, 1971 |
2.08 |
| Nov 18, 1971 |
2.10 |
| Nov 17, 1971 |
2.10 |
| Nov 16, 1971 |
2.10 |
| Nov 15, 1971 |
2.10 |
| Nov 12, 1971 |
2.13 |
| Nov 11, 1971 |
2.13 |
| Nov 10, 1971 |
2.15 |
| Nov 9, 1971 |
2.20 |
| Nov 8, 1971 |
2.10 |
| Nov 5, 1971 |
2.08 |
| Nov 4, 1971 |
2.10 |
| Nov 3, 1971 |
2.06 |
| Nov 2, 1971 |
2.06 |
| Nov 1, 1971 |
2.08 |
| Oct 29, 1971 |
2.06 |
| Oct 28, 1971 |
2.08 |
| Oct 27, 1971 |
2.05 |
| Oct 26, 1971 |
2.04 |
| Oct 25, 1971 |
2.05 |
| Oct 22, 1971 |
2.04 |
| Oct 21, 1971 |
2.03 |
| Oct 20, 1971 |
2.05 |
| Oct 19, 1971 |
2.17 |
| Oct 18, 1971 |
2.20 |
| Oct 15, 1971 |
2.17 |
| Oct 14, 1971 |
2.20 |
| Oct 13, 1971 |
2.22 |
| Oct 12, 1971 |
2.22 |
| Oct 11, 1971 |
2.20 |
| Oct 8, 1971 |
2.21 |
| Oct 7, 1971 |
2.20 |
| Oct 6, 1971 |
2.11 |
| Oct 5, 1971 |
2.08 |
| Oct 4, 1971 |
2.08 |
| Oct 1, 1971 |
2.05 |
| Sep 30, 1971 |
1.99 |
| Sep 29, 1971 |
1.91 |
| Sep 28, 1971 |
1.91 |
| Sep 27, 1971 |
1.96 |
| Sep 24, 1971 |
1.91 |
| Sep 23, 1971 |
1.91 |
| Sep 22, 1971 |
1.92 |
| Sep 21, 1971 |
1.95 |
| Sep 20, 1971 |
1.95 |
| Sep 17, 1971 |
1.91 |
| Sep 16, 1971 |
1.90 |
| Sep 15, 1971 |
1.92 |
| Sep 14, 1971 |
1.92 |
| Sep 13, 1971 |
1.90 |
| Sep 10, 1971 |
1.90 |
| Sep 9, 1971 |
1.91 |
| Sep 8, 1971 |
1.89 |
| Sep 7, 1971 |
1.83 |
| Sep 3, 1971 |
1.80 |
| Sep 2, 1971 |
1.73 |
| Sep 1, 1971 |
1.73 |
| Aug 31, 1971 |
1.70 |
| Aug 30, 1971 |
1.73 |
| Aug 27, 1971 |
1.73 |
| Aug 26, 1971 |
1.74 |
| Aug 25, 1971 |
1.75 |
| Aug 24, 1971 |
1.74 |
| Aug 23, 1971 |
1.70 |
| Aug 20, 1971 |
1.67 |
| Aug 19, 1971 |
1.67 |
| Aug 18, 1971 |
1.69 |
| Aug 17, 1971 |
1.70 |
| Aug 16, 1971 |
1.65 |
| Aug 13, 1971 |
1.52 |
| Aug 12, 1971 |
1.52 |
| Aug 11, 1971 |
1.50 |
| Aug 10, 1971 |
1.50 |
| Aug 9, 1971 |
1.50 |
| Aug 6, 1971 |
1.52 |
| Aug 5, 1971 |
1.52 |
| Aug 4, 1971 |
1.50 |
| Aug 3, 1971 |
1.52 |
| Aug 2, 1971 |
1.65 |
| Jul 30, 1971 |
1.65 |
| Jul 29, 1971 |
1.65 |
| Jul 28, 1971 |
1.67 |
| Jul 27, 1971 |
1.73 |
| Jul 26, 1971 |
1.73 |
| Jul 23, 1971 |
1.71 |
| Jul 22, 1971 |
1.76 |
| Jul 21, 1971 |
1.74 |
| Jul 20, 1971 |
1.73 |
| Jul 19, 1971 |
1.75 |
| Jul 16, 1971 |
1.76 |
| Jul 15, 1971 |
1.75 |
| Jul 14, 1971 |
1.80 |
| Jul 13, 1971 |
1.80 |
| Jul 12, 1971 |
1.83 |
| Jul 9, 1971 |
1.80 |
| Jul 8, 1971 |
1.81 |
| Jul 7, 1971 |
1.77 |
| Jul 6, 1971 |
1.76 |
| Jul 2, 1971 |
1.75 |
| Jul 1, 1971 |
1.73 |
| Jun 30, 1971 |
1.67 |
| Jun 29, 1971 |
1.67 |
| Jun 28, 1971 |
1.69 |
| Jun 25, 1971 |
1.73 |
| Jun 24, 1971 |
1.73 |
| Jun 23, 1971 |
1.73 |
| Jun 22, 1971 |
1.66 |
| Jun 21, 1971 |
1.65 |
| Jun 18, 1971 |
1.71 |
| Jun 17, 1971 |
1.71 |
| Jun 16, 1971 |
1.76 |
| Jun 15, 1971 |
1.74 |
| Jun 14, 1971 |
1.71 |
| Jun 11, 1971 |
1.71 |
| Jun 10, 1971 |
1.74 |
| Jun 9, 1971 |
1.76 |
| Jun 8, 1971 |
1.81 |
| Jun 7, 1971 |
1.85 |
| Jun 4, 1971 |
1.86 |
| Jun 3, 1971 |
1.89 |
| Jun 2, 1971 |
1.85 |
| Jun 1, 1971 |
1.80 |
| May 28, 1971 |
1.76 |
| May 27, 1971 |
1.76 |
| May 26, 1971 |
1.76 |
| May 25, 1971 |
1.76 |
| May 24, 1971 |
1.79 |
| May 21, 1971 |
1.75 |
| May 20, 1971 |
1.75 |
| May 19, 1971 |
1.77 |
| May 18, 1971 |
1.75 |
| May 17, 1971 |
1.73 |
| May 14, 1971 |
1.79 |
| May 13, 1971 |
1.74 |
| May 12, 1971 |
1.74 |
| May 11, 1971 |
1.73 |
| May 10, 1971 |
1.70 |
| May 7, 1971 |
1.77 |
| May 6, 1971 |
1.70 |
| May 5, 1971 |
1.73 |
| May 4, 1971 |
1.67 |
| May 3, 1971 |
1.73 |
| Apr 30, 1971 |
1.66 |
| Apr 29, 1971 |
1.71 |
| Apr 28, 1971 |
1.73 |
| Apr 27, 1971 |
1.75 |
| Apr 26, 1971 |
1.75 |
| Apr 23, 1971 |
1.74 |
| Apr 22, 1971 |
1.73 |
| Apr 21, 1971 |
1.77 |
| Apr 20, 1971 |
1.74 |
| Apr 19, 1971 |
1.75 |
| Apr 16, 1971 |
1.80 |
| Apr 15, 1971 |
1.83 |
| Apr 14, 1971 |
1.81 |
| Apr 13, 1971 |
1.81 |
| Apr 12, 1971 |
1.80 |
| Apr 8, 1971 |
1.73 |
| Apr 7, 1971 |
1.77 |
| Apr 6, 1971 |
1.80 |
| Apr 5, 1971 |
1.81 |
| Apr 2, 1971 |
1.85 |
| Apr 1, 1971 |
1.83 |
| Mar 31, 1971 |
1.83 |
| Mar 30, 1971 |
1.86 |
| Mar 29, 1971 |
1.81 |
| Mar 26, 1971 |
1.85 |
| Mar 25, 1971 |
1.86 |
| Mar 24, 1971 |
1.85 |
| Mar 23, 1971 |
1.86 |
| Mar 22, 1971 |
1.90 |
| Mar 19, 1971 |
1.92 |
| Mar 18, 1971 |
1.91 |
| Mar 17, 1971 |
1.81 |
| Mar 16, 1971 |
1.80 |
| Mar 15, 1971 |
1.81 |
| Mar 12, 1971 |
1.83 |
| Mar 11, 1971 |
1.83 |
| Mar 10, 1971 |
1.88 |
| Mar 9, 1971 |
1.86 |
| Mar 8, 1971 |
1.83 |
| Mar 5, 1971 |
1.74 |
| Mar 4, 1971 |
1.75 |
| Mar 3, 1971 |
1.75 |
| Mar 2, 1971 |
1.76 |
| Mar 1, 1971 |
1.75 |
| Feb 26, 1971 |
1.69 |
| Feb 25, 1971 |
1.69 |
| Feb 24, 1971 |
1.70 |
| Feb 23, 1971 |
1.71 |
| Feb 22, 1971 |
1.73 |
| Feb 19, 1971 |
1.75 |
| Feb 18, 1971 |
1.77 |
| Feb 17, 1971 |
1.79 |
| Feb 16, 1971 |
1.80 |
| Feb 12, 1971 |
1.81 |
| Feb 11, 1971 |
1.81 |
| Feb 10, 1971 |
1.84 |
| Feb 9, 1971 |
1.85 |
| Feb 8, 1971 |
1.84 |
| Feb 5, 1971 |
1.83 |
| Feb 4, 1971 |
1.85 |
| Feb 3, 1971 |
1.79 |
| Feb 2, 1971 |
1.75 |
| Feb 1, 1971 |
1.75 |
| Jan 29, 1971 |
1.71 |
| Jan 28, 1971 |
1.71 |
| Jan 27, 1971 |
1.71 |
| Jan 26, 1971 |
1.74 |
| Jan 25, 1971 |
1.71 |
| Jan 22, 1971 |
1.71 |
| Jan 21, 1971 |
1.67 |
| Jan 20, 1971 |
1.69 |
| Jan 19, 1971 |
1.67 |
| Jan 18, 1971 |
1.67 |
| Jan 15, 1971 |
1.66 |
| Jan 14, 1971 |
1.64 |
| Jan 13, 1971 |
1.64 |
| Jan 12, 1971 |
1.65 |
| Jan 11, 1971 |
1.56 |
| Jan 8, 1971 |
1.54 |
| Jan 7, 1971 |
1.52 |
| Jan 6, 1971 |
1.55 |
| Jan 5, 1971 |
1.58 |
| Jan 4, 1971 |
1.55 |
| Dec 31, 1970 |
1.55 |
| Dec 30, 1970 |
1.56 |
| Dec 29, 1970 |
1.56 |
| Dec 28, 1970 |
1.50 |
| Dec 24, 1970 |
1.51 |
| Dec 23, 1970 |
1.50 |
| Dec 22, 1970 |
1.56 |
| Dec 21, 1970 |
1.59 |
| Dec 18, 1970 |
1.65 |
| Dec 17, 1970 |
1.63 |
| Dec 16, 1970 |
1.55 |
| Dec 15, 1970 |
1.55 |
| Dec 14, 1970 |
1.50 |
| Dec 11, 1970 |
1.40 |
| Dec 10, 1970 |
1.40 |
| Dec 9, 1970 |
1.39 |
| Dec 8, 1970 |
1.38 |
| Dec 7, 1970 |
1.40 |
| Dec 4, 1970 |
1.36 |
| Dec 3, 1970 |
1.39 |
| Dec 2, 1970 |
1.40 |
| Dec 1, 1970 |
1.36 |
| Nov 30, 1970 |
1.34 |
| Nov 27, 1970 |
1.30 |
| Nov 25, 1970 |
1.20 |
| Nov 24, 1970 |
1.25 |
| Nov 23, 1970 |
1.23 |
| Nov 20, 1970 |
1.21 |
| Nov 19, 1970 |
1.24 |
| Nov 18, 1970 |
1.25 |
| Nov 17, 1970 |
1.25 |
| Nov 16, 1970 |
1.35 |
| Nov 13, 1970 |
1.33 |
| Nov 12, 1970 |
1.38 |
| Nov 11, 1970 |
1.34 |
| Nov 10, 1970 |
1.29 |
| Nov 9, 1970 |
1.26 |
| Nov 6, 1970 |
1.26 |
| Nov 5, 1970 |
1.24 |
| Nov 4, 1970 |
1.24 |
| Nov 3, 1970 |
1.23 |
| Nov 2, 1970 |
1.27 |
| Oct 30, 1970 |
1.27 |
| Oct 29, 1970 |
1.26 |
| Oct 28, 1970 |
1.23 |
| Oct 27, 1970 |
1.25 |
| Oct 26, 1970 |
1.33 |
| Oct 23, 1970 |
1.33 |
| Oct 22, 1970 |
1.38 |
| Oct 21, 1970 |
1.38 |
| Oct 20, 1970 |
1.40 |
| Oct 19, 1970 |
1.39 |
| Oct 16, 1970 |
1.39 |
| Oct 15, 1970 |
1.39 |
| Oct 14, 1970 |
1.38 |
| Oct 13, 1970 |
1.40 |
| Oct 12, 1970 |
1.38 |
| Oct 9, 1970 |
1.36 |
| Oct 8, 1970 |
1.38 |
| Oct 7, 1970 |
1.36 |
| Oct 6, 1970 |
1.36 |
| Oct 5, 1970 |
1.40 |
| Oct 2, 1970 |
1.48 |
| Oct 1, 1970 |
1.52 |
| Sep 30, 1970 |
1.51 |
| Sep 29, 1970 |
1.52 |
| Sep 28, 1970 |
1.59 |
| Sep 25, 1970 |
1.55 |
| Sep 24, 1970 |
1.58 |
| Sep 23, 1970 |
1.51 |
| Sep 22, 1970 |
1.46 |
| Sep 21, 1970 |
1.40 |
| Sep 18, 1970 |
1.31 |
| Sep 17, 1970 |
1.35 |
| Sep 16, 1970 |
1.33 |
| Sep 15, 1970 |
1.33 |
| Sep 14, 1970 |
1.34 |
| Sep 11, 1970 |
1.35 |
| Sep 10, 1970 |
1.34 |
| Sep 9, 1970 |
1.27 |
| Sep 8, 1970 |
1.19 |
| Sep 4, 1970 |
1.19 |
| Sep 3, 1970 |
1.20 |
| Sep 2, 1970 |
1.17 |
| Sep 1, 1970 |
1.15 |
| Aug 31, 1970 |
1.15 |
| Aug 28, 1970 |
1.16 |
| Aug 27, 1970 |
1.19 |
| Aug 26, 1970 |
1.23 |
| Aug 25, 1970 |
1.20 |
| Aug 24, 1970 |
1.23 |
| Aug 21, 1970 |
1.17 |
| Aug 19, 1970 |
1.11 |
| Aug 18, 1970 |
1.10 |
| Aug 17, 1970 |
1.10 |
| Aug 14, 1970 |
1.14 |
| Aug 13, 1970 |
1.13 |
| Aug 12, 1970 |
1.15 |
| Aug 11, 1970 |
1.17 |
| Aug 10, 1970 |
1.17 |
| Aug 7, 1970 |
1.23 |
| Aug 6, 1970 |
1.24 |
| Aug 5, 1970 |
1.21 |
| Aug 4, 1970 |
1.20 |
| Aug 3, 1970 |
1.20 |
| Jul 31, 1970 |
1.23 |
| Jul 30, 1970 |
1.23 |
| Jul 29, 1970 |
1.25 |
| Jul 28, 1970 |
1.23 |
| Jul 27, 1970 |
1.23 |
| Jul 24, 1970 |
1.20 |
| Jul 23, 1970 |
1.17 |
| Jul 22, 1970 |
1.17 |
| Jul 21, 1970 |
1.11 |
| Jul 20, 1970 |
1.14 |
| Jul 17, 1970 |
1.09 |
| Jul 16, 1970 |
1.08 |
| Jul 15, 1970 |
1.02 |
| Jul 14, 1970 |
1.05 |
| Jul 13, 1970 |
1.00 |
| Jul 10, 1970 |
1.05 |
| Jul 9, 1970 |
1.02 |
| Jul 8, 1970 |
0.98 |
| Jul 7, 1970 |
0.98 |
| Jul 6, 1970 |
1.00 |
| Jul 2, 1970 |
1.04 |
| Jul 1, 1970 |
1.05 |
| Jun 30, 1970 |
1.06 |
| Jun 29, 1970 |
1.05 |
| Jun 26, 1970 |
1.08 |
| Jun 25, 1970 |
1.09 |
| Jun 24, 1970 |
1.08 |
| Jun 23, 1970 |
1.13 |
| Jun 22, 1970 |
1.16 |
| Jun 19, 1970 |
1.11 |
| Jun 18, 1970 |
1.08 |
| Jun 17, 1970 |
1.11 |
| Jun 16, 1970 |
1.06 |
| Jun 15, 1970 |
1.09 |
| Jun 12, 1970 |
1.06 |
| Jun 11, 1970 |
1.11 |
| Jun 10, 1970 |
1.13 |
| Jun 9, 1970 |
1.17 |
| Jun 8, 1970 |
1.19 |
| Jun 5, 1970 |
1.23 |
| Jun 4, 1970 |
1.30 |
| Jun 3, 1970 |
1.30 |
| Jun 2, 1970 |
1.30 |
| Jun 1, 1970 |
1.30 |
| May 29, 1970 |
1.25 |
| May 28, 1970 |
1.27 |
| May 27, 1970 |
1.23 |
| May 26, 1970 |
1.15 |
| May 25, 1970 |
1.17 |
| May 22, 1970 |
1.15 |
| May 21, 1970 |
1.15 |
| May 20, 1970 |
1.20 |
| May 19, 1970 |
1.21 |
| May 18, 1970 |
1.24 |
| May 15, 1970 |
1.23 |
| May 14, 1970 |
1.25 |
| May 13, 1970 |
1.29 |
| May 12, 1970 |
1.29 |
| May 11, 1970 |
1.29 |
| May 8, 1970 |
1.33 |
| May 7, 1970 |
1.33 |
| May 6, 1970 |
1.30 |
| May 5, 1970 |
1.27 |
| May 4, 1970 |
1.29 |
| May 1, 1970 |
1.38 |
| Apr 30, 1970 |
1.44 |
| Apr 29, 1970 |
1.45 |
| Apr 28, 1970 |
1.46 |
| Apr 27, 1970 |
1.52 |
| Apr 24, 1970 |
1.55 |
| Apr 23, 1970 |
1.55 |
| Apr 22, 1970 |
1.55 |
| Apr 21, 1970 |
1.56 |
| Apr 20, 1970 |
1.60 |
| Apr 17, 1970 |
1.60 |
| Apr 16, 1970 |
1.60 |
| Apr 15, 1970 |
1.60 |
| Apr 14, 1970 |
1.58 |
| Apr 13, 1970 |
1.55 |
| Apr 10, 1970 |
1.58 |
| Apr 9, 1970 |
1.58 |
| Apr 8, 1970 |
1.65 |
| Apr 7, 1970 |
1.75 |
| Apr 6, 1970 |
1.75 |
| Apr 3, 1970 |
1.80 |
| Apr 2, 1970 |
1.83 |
| Apr 1, 1970 |
1.81 |
| Mar 31, 1970 |
1.83 |
| Mar 30, 1970 |
1.76 |
| Mar 26, 1970 |
1.76 |
| Mar 25, 1970 |
1.77 |
| Mar 24, 1970 |
1.73 |
| Mar 23, 1970 |
1.77 |
| Mar 20, 1970 |
1.80 |
| Mar 19, 1970 |
1.80 |
| Mar 18, 1970 |
1.81 |
| Mar 17, 1970 |
1.80 |
| Mar 16, 1970 |
1.83 |
| Mar 13, 1970 |
1.84 |
| Mar 12, 1970 |
1.85 |
| Mar 11, 1970 |
1.84 |
| Mar 10, 1970 |
1.83 |
| Mar 9, 1970 |
1.88 |
| Mar 6, 1970 |
1.88 |
| Mar 5, 1970 |
1.83 |
| Mar 4, 1970 |
1.85 |
| Mar 3, 1970 |
1.83 |
| Mar 2, 1970 |
1.77 |
| Feb 27, 1970 |
1.80 |
| Feb 26, 1970 |
1.79 |
| Feb 25, 1970 |
1.77 |
| Feb 24, 1970 |
1.77 |
| Feb 20, 1970 |
1.77 |
| Feb 19, 1970 |
1.77 |
| Feb 18, 1970 |
1.73 |
| Feb 17, 1970 |
1.75 |
| Feb 16, 1970 |
1.75 |
| Feb 13, 1970 |
1.75 |
| Feb 12, 1970 |
1.73 |
| Feb 11, 1970 |
1.85 |
| Feb 10, 1970 |
1.80 |
| Feb 9, 1970 |
1.80 |
| Feb 6, 1970 |
1.80 |
| Feb 5, 1970 |
1.79 |
| Feb 4, 1970 |
1.81 |
| Feb 3, 1970 |
1.80 |
| Feb 2, 1970 |
1.77 |
| Jan 30, 1970 |
1.70 |
| Jan 29, 1970 |
1.81 |
| Jan 28, 1970 |
1.92 |
| Jan 27, 1970 |
1.95 |
| Jan 26, 1970 |
1.96 |
| Jan 23, 1970 |
1.99 |
| Jan 22, 1970 |
1.94 |
| Jan 21, 1970 |
1.95 |
| Jan 20, 1970 |
1.94 |
| Jan 19, 1970 |
1.91 |
| Jan 16, 1970 |
1.94 |
| Jan 15, 1970 |
1.94 |
| Jan 14, 1970 |
1.96 |
| Jan 13, 1970 |
1.91 |
| Jan 12, 1970 |
1.92 |
| Jan 9, 1970 |
2.00 |
| Jan 8, 1970 |
2.01 |
| Jan 7, 1970 |
2.03 |
| Jan 6, 1970 |
2.01 |
| Jan 5, 1970 |
2.03 |
| Jan 2, 1970 |
2.00 |
| Dec 31, 1969 |
1.95 |
| Dec 30, 1969 |
1.98 |
| Dec 29, 1969 |
1.95 |
| Dec 26, 1969 |
1.98 |
| Dec 24, 1969 |
1.90 |
| Dec 23, 1969 |
1.90 |
| Dec 22, 1969 |
1.94 |
| Dec 19, 1969 |
2.03 |
| Dec 18, 1969 |
1.98 |
| Dec 17, 1969 |
1.99 |
| Dec 16, 1969 |
2.01 |
| Dec 15, 1969 |
2.01 |
| Dec 12, 1969 |
2.01 |
| Dec 11, 1969 |
2.00 |
| Dec 10, 1969 |
2.00 |
| Dec 9, 1969 |
2.05 |
| Dec 8, 1969 |
2.06 |
| Dec 5, 1969 |
2.11 |
| Dec 4, 1969 |
2.11 |
| Dec 3, 1969 |
2.10 |
| Dec 2, 1969 |
2.13 |
| Dec 1, 1969 |
2.14 |
| Nov 28, 1969 |
2.14 |
| Nov 26, 1969 |
2.21 |
| Nov 25, 1969 |
2.20 |
| Nov 24, 1969 |
2.21 |
| Nov 21, 1969 |
2.28 |
| Nov 20, 1969 |
2.11 |
| Nov 19, 1969 |
2.17 |
| Nov 18, 1969 |
2.14 |
| Nov 17, 1969 |
2.13 |
| Nov 14, 1969 |
2.17 |
| Nov 13, 1969 |
2.19 |
| Nov 12, 1969 |
2.11 |
| Nov 11, 1969 |
2.20 |
| Nov 10, 1969 |
2.21 |
| Nov 7, 1969 |
2.25 |
| Nov 6, 1969 |
2.13 |
| Nov 5, 1969 |
2.17 |
| Nov 4, 1969 |
2.19 |
| Nov 3, 1969 |
2.19 |
| Oct 31, 1969 |
2.20 |
| Oct 30, 1969 |
2.28 |
| Oct 29, 1969 |
2.30 |
| Oct 28, 1969 |
2.28 |
| Oct 27, 1969 |
2.24 |
| Oct 24, 1969 |
2.22 |
| Oct 23, 1969 |
2.28 |
| Oct 22, 1969 |
2.33 |
| Oct 21, 1969 |
2.38 |
| Oct 20, 1969 |
2.38 |
| Oct 17, 1969 |
2.40 |
| Oct 16, 1969 |
2.42 |
| Oct 15, 1969 |
2.35 |
| Oct 14, 1969 |
2.38 |
| Oct 13, 1969 |
2.28 |
| Oct 10, 1969 |
2.28 |
| Oct 9, 1969 |
2.26 |
| Oct 8, 1969 |
2.28 |
| Oct 7, 1969 |
2.26 |
| Oct 6, 1969 |
2.25 |
| Oct 3, 1969 |
2.20 |
| Oct 2, 1969 |
2.15 |
| Oct 1, 1969 |
2.17 |
| Sep 30, 1969 |
2.22 |
| Sep 29, 1969 |
2.28 |
| Sep 26, 1969 |
2.30 |
| Sep 25, 1969 |
2.33 |
| Sep 24, 1969 |
2.38 |
| Sep 23, 1969 |
2.34 |
| Sep 22, 1969 |
2.36 |
| Sep 19, 1969 |
2.38 |
| Sep 18, 1969 |
2.20 |
| Sep 17, 1969 |
2.10 |
| Sep 16, 1969 |
2.11 |
| Sep 15, 1969 |
2.10 |
| Sep 12, 1969 |
2.09 |
| Sep 11, 1969 |
2.10 |
| Sep 10, 1969 |
2.10 |
| Sep 9, 1969 |
2.07 |
| Sep 8, 1969 |
2.07 |
| Sep 5, 1969 |
2.06 |
| Sep 4, 1969 |
2.04 |
| Sep 3, 1969 |
2.03 |
| Sep 2, 1969 |
2.04 |
| Aug 29, 1969 |
2.03 |
| Aug 28, 1969 |
2.01 |
| Aug 27, 1969 |
2.06 |
| Aug 26, 1969 |
2.01 |
| Aug 25, 1969 |
2.00 |
| Aug 22, 1969 |
2.07 |
| Aug 21, 1969 |
2.07 |
| Aug 20, 1969 |
2.04 |
| Aug 19, 1969 |
2.10 |
| Aug 18, 1969 |
2.04 |
| Aug 15, 1969 |
1.97 |
| Aug 14, 1969 |
2.00 |
| Aug 13, 1969 |
2.00 |
| Aug 12, 1969 |
2.01 |
| Aug 11, 1969 |
1.98 |
| Aug 8, 1969 |
1.98 |
| Aug 7, 1969 |
1.97 |
| Aug 6, 1969 |
1.98 |
| Aug 5, 1969 |
2.00 |
| Aug 4, 1969 |
2.09 |
| Aug 1, 1969 |
2.04 |
| Jul 31, 1969 |
2.00 |
| Jul 30, 1969 |
1.95 |
| Jul 29, 1969 |
1.97 |
| Jul 28, 1969 |
1.98 |
| Jul 25, 1969 |
2.12 |
| Jul 24, 1969 |
2.13 |
| Jul 23, 1969 |
2.13 |
| Jul 22, 1969 |
2.12 |
| Jul 18, 1969 |
2.09 |
| Jul 17, 1969 |
2.09 |
| Jul 16, 1969 |
2.02 |
| Jul 15, 1969 |
1.96 |
| Jul 14, 1969 |
1.97 |
| Jul 11, 1969 |
2.02 |
| Jul 10, 1969 |
2.12 |
| Jul 9, 1969 |
2.15 |
| Jul 8, 1969 |
2.18 |
| Jul 7, 1969 |
2.19 |
| Jul 3, 1969 |
2.16 |
| Jul 2, 1969 |
2.19 |
| Jul 1, 1969 |
2.14 |
| Jun 30, 1969 |
2.14 |
| Jun 27, 1969 |
2.19 |
| Jun 26, 1969 |
2.24 |
| Jun 25, 1969 |
2.16 |
| Jun 24, 1969 |
2.18 |
| Jun 23, 1969 |
2.21 |
| Jun 20, 1969 |
2.21 |
| Jun 19, 1969 |
2.21 |
| Jun 18, 1969 |
2.29 |
| Jun 17, 1969 |
2.21 |
| Jun 16, 1969 |
2.24 |
| Jun 13, 1969 |
2.25 |
| Jun 12, 1969 |
2.26 |
| Jun 11, 1969 |
2.29 |
| Jun 10, 1969 |
2.31 |
| Jun 9, 1969 |
2.31 |
| Jun 6, 1969 |
2.36 |
| Jun 5, 1969 |
2.39 |
| Jun 4, 1969 |
2.40 |
| Jun 3, 1969 |
2.42 |
| Jun 2, 1969 |
2.44 |
| May 29, 1969 |
2.45 |
| May 28, 1969 |
2.42 |
| May 27, 1969 |
2.43 |
| May 26, 1969 |
2.50 |
| May 23, 1969 |
2.49 |
| May 22, 1969 |
2.43 |
| May 21, 1969 |
2.43 |
| May 20, 1969 |
2.46 |
| May 19, 1969 |
2.48 |
| May 16, 1969 |
2.50 |
| May 15, 1969 |
2.57 |
| May 14, 1969 |
2.48 |
| May 13, 1969 |
2.40 |
| May 12, 1969 |
2.32 |
| May 9, 1969 |
2.26 |
| May 8, 1969 |
2.30 |
| May 7, 1969 |
2.30 |
| May 6, 1969 |
2.31 |
| May 5, 1969 |
2.27 |
| May 2, 1969 |
2.31 |
| May 1, 1969 |
2.30 |
| Apr 30, 1969 |
2.27 |
| Apr 29, 1969 |
2.35 |
| Apr 28, 1969 |
2.36 |
| Apr 25, 1969 |
2.39 |
| Apr 24, 1969 |
2.40 |
| Apr 23, 1969 |
2.36 |
| Apr 22, 1969 |
2.31 |
| Apr 21, 1969 |
2.29 |
| Apr 18, 1969 |
2.46 |
| Apr 17, 1969 |
2.48 |
| Apr 16, 1969 |
2.48 |
| Apr 15, 1969 |
2.53 |
| Apr 14, 1969 |
2.50 |
| Apr 11, 1969 |
2.43 |
| Apr 10, 1969 |
2.43 |
| Apr 9, 1969 |
2.40 |
| Apr 8, 1969 |
2.38 |
| Apr 7, 1969 |
2.36 |
| Apr 3, 1969 |
2.32 |
| Apr 2, 1969 |
2.30 |
| Apr 1, 1969 |
2.30 |
| Mar 28, 1969 |
2.30 |
| Mar 27, 1969 |
2.29 |
| Mar 26, 1969 |
2.26 |
| Mar 25, 1969 |
2.31 |
| Mar 24, 1969 |
2.31 |
| Mar 21, 1969 |
2.30 |
| Mar 20, 1969 |
2.25 |
| Mar 19, 1969 |
2.22 |
| Mar 18, 1969 |
2.26 |
| Mar 17, 1969 |
2.21 |
| Mar 14, 1969 |
2.30 |
| Mar 13, 1969 |
2.30 |
| Mar 12, 1969 |
2.26 |
| Mar 11, 1969 |
2.31 |
| Mar 10, 1969 |
2.31 |
| Mar 7, 1969 |
2.30 |
| Mar 6, 1969 |
2.32 |
| Mar 5, 1969 |
2.35 |
| Mar 4, 1969 |
2.33 |
| Mar 3, 1969 |
2.31 |
| Feb 28, 1969 |
2.37 |
| Feb 27, 1969 |
2.32 |
| Feb 26, 1969 |
2.27 |
| Feb 25, 1969 |
2.24 |
| Feb 24, 1969 |
2.31 |
| Feb 20, 1969 |
2.38 |
| Feb 19, 1969 |
2.39 |
| Feb 18, 1969 |
2.40 |
| Feb 17, 1969 |
2.46 |
| Feb 14, 1969 |
2.57 |
| Feb 13, 1969 |
2.53 |
| Feb 12, 1969 |
2.53 |
| Feb 11, 1969 |
2.57 |
| Feb 7, 1969 |
2.57 |
| Feb 6, 1969 |
2.58 |
| Feb 5, 1969 |
2.59 |
| Feb 4, 1969 |
2.57 |
| Feb 3, 1969 |
2.63 |
| Jan 31, 1969 |
2.61 |
| Jan 30, 1969 |
2.53 |
| Jan 29, 1969 |
2.54 |
| Jan 28, 1969 |
2.53 |
| Jan 27, 1969 |
2.59 |
| Jan 24, 1969 |
2.50 |
| Jan 23, 1969 |
2.50 |
| Jan 22, 1969 |
2.43 |
| Jan 21, 1969 |
2.41 |
| Jan 20, 1969 |
2.47 |
| Jan 17, 1969 |
2.54 |
| Jan 16, 1969 |
2.51 |
| Jan 15, 1969 |
2.54 |
| Jan 14, 1969 |
2.51 |
| Jan 13, 1969 |
2.50 |
| Jan 10, 1969 |
2.50 |
| Jan 9, 1969 |
2.50 |
| Jan 8, 1969 |
2.46 |
| Jan 7, 1969 |
2.46 |
| Jan 6, 1969 |
2.59 |
| Jan 3, 1969 |
2.66 |
| Jan 2, 1969 |
2.69 |
| Dec 31, 1968 |
2.73 |
| Dec 30, 1968 |
2.70 |
| Dec 27, 1968 |
2.80 |
| Dec 26, 1968 |
2.81 |
| Dec 24, 1968 |
2.87 |
| Dec 23, 1968 |
2.93 |
| Dec 20, 1968 |
2.96 |
| Dec 19, 1968 |
2.93 |
| Dec 17, 1968 |
2.83 |
| Dec 16, 1968 |
2.88 |
| Dec 13, 1968 |
2.88 |
| Dec 12, 1968 |
2.90 |
| Dec 10, 1968 |
2.98 |
| Dec 9, 1968 |
3.03 |
| Dec 6, 1968 |
2.87 |
| Dec 5, 1968 |
2.89 |
| Dec 3, 1968 |
2.82 |
| Dec 2, 1968 |
2.77 |
| Nov 29, 1968 |
2.73 |
| Nov 27, 1968 |
2.72 |
| Nov 26, 1968 |
2.70 |
| Nov 25, 1968 |
2.68 |
| Nov 22, 1968 |
2.61 |
| Nov 21, 1968 |
2.68 |
| Nov 19, 1968 |
2.72 |
| Nov 18, 1968 |
2.70 |
| Nov 15, 1968 |
2.70 |
| Nov 14, 1968 |
2.75 |
| Nov 13, 1968 |
2.69 |
| Nov 12, 1968 |
2.65 |
| Nov 8, 1968 |
2.62 |
| Nov 7, 1968 |
2.68 |
| Nov 6, 1968 |
2.68 |
| Nov 4, 1968 |
2.60 |
| Nov 1, 1968 |
2.65 |
| Oct 31, 1968 |
2.63 |
| Oct 29, 1968 |
2.66 |
| Oct 28, 1968 |
2.61 |
| Oct 25, 1968 |
2.68 |
| Oct 24, 1968 |
2.67 |
| Oct 22, 1968 |
2.68 |
| Oct 21, 1968 |
2.66 |
| Oct 18, 1968 |
2.67 |
| Oct 17, 1968 |
2.68 |
| Oct 15, 1968 |
2.69 |
| Oct 14, 1968 |
2.74 |
| Oct 11, 1968 |
2.61 |
| Oct 10, 1968 |
2.54 |
| Oct 8, 1968 |
2.55 |
| Oct 7, 1968 |
2.62 |
| Oct 4, 1968 |
2.63 |
| Oct 3, 1968 |
2.68 |
| Oct 1, 1968 |
2.67 |
| Sep 30, 1968 |
2.65 |
| Sep 27, 1968 |
2.54 |
| Sep 26, 1968 |
2.45 |
| Sep 24, 1968 |
2.46 |
| Sep 23, 1968 |
2.47 |
| Sep 20, 1968 |
2.45 |
| Sep 19, 1968 |
2.43 |
| Sep 17, 1968 |
2.44 |
| Sep 16, 1968 |
2.41 |
| Sep 13, 1968 |
2.44 |
| Sep 12, 1968 |
2.41 |
| Sep 10, 1968 |
2.36 |
| Sep 9, 1968 |
2.37 |
| Sep 6, 1968 |
2.40 |
| Sep 5, 1968 |
2.38 |
| Sep 4, 1968 |
2.46 |
| Sep 3, 1968 |
2.50 |
| Aug 30, 1968 |
2.50 |
| Aug 29, 1968 |
2.43 |
| Aug 27, 1968 |
2.43 |
| Aug 26, 1968 |
2.43 |
| Aug 23, 1968 |
2.33 |
| Aug 22, 1968 |
2.33 |
| Aug 20, 1968 |
2.35 |
| Aug 19, 1968 |
2.35 |
| Aug 16, 1968 |
2.28 |
| Aug 15, 1968 |
2.29 |
| Aug 13, 1968 |
2.29 |
| Aug 12, 1968 |
2.29 |
| Aug 9, 1968 |
2.25 |
| Aug 8, 1968 |
2.22 |
| Aug 6, 1968 |
2.17 |
| Aug 5, 1968 |
2.15 |
| Aug 2, 1968 |
2.17 |
| Aug 1, 1968 |
2.20 |
| Jul 30, 1968 |
2.10 |
| Jul 29, 1968 |
2.10 |
| Jul 26, 1968 |
2.18 |
| Jul 25, 1968 |
2.20 |
| Jul 23, 1968 |
2.25 |
| Jul 22, 1968 |
2.27 |
| Jul 19, 1968 |
2.33 |
| Jul 18, 1968 |
2.40 |
| Jul 16, 1968 |
2.27 |
| Jul 15, 1968 |
2.31 |
| Jul 12, 1968 |
2.40 |
| Jul 11, 1968 |
2.44 |
| Jul 9, 1968 |
2.47 |
| Jul 8, 1968 |
2.45 |
| Jul 3, 1968 |
2.39 |
| Jul 2, 1968 |
2.25 |
| Jul 1, 1968 |
2.24 |
| Jun 28, 1968 |
2.18 |
| Jun 27, 1968 |
2.20 |
| Jun 25, 1968 |
2.23 |
| Jun 24, 1968 |
2.25 |
| Jun 21, 1968 |
2.23 |
| Jun 20, 1968 |
2.24 |
| Jun 18, 1968 |
2.17 |
| Jun 17, 1968 |
2.22 |
| Jun 14, 1968 |
2.25 |
| Jun 13, 1968 |
2.23 |
| Jun 11, 1968 |
2.23 |
| Jun 10, 1968 |
2.27 |
| Jun 7, 1968 |
2.30 |
| Jun 6, 1968 |
2.30 |
| Jun 5, 1968 |
2.29 |
| Jun 4, 1968 |
2.28 |
| Jun 3, 1968 |
2.27 |
| May 31, 1968 |
2.24 |
| May 29, 1968 |
2.22 |
| May 28, 1968 |
2.20 |
| May 27, 1968 |
2.15 |
| May 24, 1968 |
2.22 |
| May 23, 1968 |
2.24 |
| May 22, 1968 |
2.23 |
| May 21, 1968 |
2.22 |
| May 20, 1968 |
2.20 |
| May 17, 1968 |
2.23 |
| May 16, 1968 |
2.24 |
| May 15, 1968 |
2.27 |
| May 14, 1968 |
2.28 |
| May 13, 1968 |
2.33 |
| May 10, 1968 |
2.25 |
| May 9, 1968 |
2.24 |
| May 8, 1968 |
2.13 |
| May 7, 1968 |
2.02 |
| May 6, 1968 |
1.99 |
| May 3, 1968 |
1.91 |
| May 2, 1968 |
1.92 |
| May 1, 1968 |
1.94 |
| Apr 30, 1968 |
2.00 |
| Apr 29, 1968 |
2.02 |
| Apr 26, 1968 |
2.03 |
| Apr 25, 1968 |
2.05 |
| Apr 24, 1968 |
2.08 |
| Apr 23, 1968 |
2.03 |
| Apr 22, 1968 |
1.95 |
| Apr 19, 1968 |
1.95 |
| Apr 18, 1968 |
2.01 |
| Apr 17, 1968 |
2.01 |
| Apr 16, 1968 |
1.93 |
| Apr 15, 1968 |
1.85 |
| Apr 11, 1968 |
1.93 |
| Apr 10, 1968 |
1.94 |
| Apr 8, 1968 |
1.87 |
| Apr 5, 1968 |
1.78 |
| Apr 4, 1968 |
1.73 |
| Apr 3, 1968 |
1.64 |
| Apr 2, 1968 |
1.63 |
| Apr 1, 1968 |
1.64 |
| Mar 29, 1968 |
1.61 |
| Mar 28, 1968 |
1.61 |
| Mar 27, 1968 |
1.60 |
| Mar 26, 1968 |
1.61 |
| Mar 25, 1968 |
1.60 |
| Mar 22, 1968 |
1.57 |
| Mar 21, 1968 |
1.57 |
| Mar 20, 1968 |
1.64 |
| Mar 19, 1968 |
1.63 |
| Mar 18, 1968 |
1.61 |
| Mar 15, 1968 |
1.62 |
| Mar 14, 1968 |
1.61 |
| Mar 13, 1968 |
1.64 |
| Mar 12, 1968 |
1.62 |
| Mar 11, 1968 |
1.60 |
| Mar 8, 1968 |
1.60 |
| Mar 7, 1968 |
1.58 |
| Mar 6, 1968 |
1.58 |
| Mar 5, 1968 |
1.57 |
| Mar 4, 1968 |
1.57 |
| Mar 1, 1968 |
1.60 |
| Feb 29, 1968 |
1.59 |
| Feb 28, 1968 |
1.60 |
| Feb 27, 1968 |
1.58 |
| Feb 26, 1968 |
1.60 |
| Feb 23, 1968 |
1.62 |
| Feb 21, 1968 |
1.60 |
| Feb 20, 1968 |
1.60 |
| Feb 19, 1968 |
1.60 |
| Feb 16, 1968 |
1.60 |
| Feb 15, 1968 |
1.62 |
| Feb 14, 1968 |
1.62 |
| Feb 13, 1968 |
1.62 |
| Feb 9, 1968 |
1.67 |
| Feb 8, 1968 |
1.67 |
| Feb 7, 1968 |
1.69 |
| Feb 6, 1968 |
1.71 |
| Feb 5, 1968 |
1.70 |
| Feb 2, 1968 |
1.75 |
| Feb 1, 1968 |
1.75 |
| Jan 31, 1968 |
1.69 |
| Jan 30, 1968 |
1.72 |
| Jan 29, 1968 |
1.77 |
| Jan 26, 1968 |
1.81 |
| Jan 25, 1968 |
1.80 |
| Jan 24, 1968 |
1.82 |
| Jan 23, 1968 |
1.81 |
| Jan 22, 1968 |
1.82 |
| Jan 19, 1968 |
1.86 |
| Jan 18, 1968 |
1.79 |
| Jan 17, 1968 |
1.78 |
| Jan 16, 1968 |
1.78 |
| Jan 15, 1968 |
1.78 |
| Jan 12, 1968 |
1.78 |
| Jan 11, 1968 |
1.80 |
| Jan 10, 1968 |
1.79 |
| Jan 9, 1968 |
1.80 |
| Jan 8, 1968 |
1.78 |
| Jan 5, 1968 |
1.78 |
| Jan 4, 1968 |
1.77 |
| Jan 3, 1968 |
1.77 |
| Jan 2, 1968 |
1.78 |
