Columbia Sportswear (COLM) Price (1998 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
65.79 |
| May 29, 2026 |
66.18 |
| May 28, 2026 |
67.79 |
| May 27, 2026 |
66.39 |
| May 26, 2026 |
65.85 |
| May 22, 2026 |
63.39 |
| May 21, 2026 |
61.40 |
| May 20, 2026 |
60.42 |
| May 19, 2026 |
58.49 |
| May 18, 2026 |
59.17 |
| May 15, 2026 |
57.75 |
| May 14, 2026 |
58.03 |
| May 13, 2026 |
58.05 |
| May 12, 2026 |
58.60 |
| May 11, 2026 |
59.24 |
| May 8, 2026 |
63.04 |
| May 7, 2026 |
63.32 |
| May 6, 2026 |
63.45 |
| May 5, 2026 |
60.50 |
| May 4, 2026 |
59.43 |
| May 1, 2026 |
62.35 |
| Apr 30, 2026 |
60.92 |
| Apr 29, 2026 |
59.99 |
| Apr 28, 2026 |
61.08 |
| Apr 27, 2026 |
61.08 |
| Apr 24, 2026 |
60.26 |
| Apr 23, 2026 |
62.22 |
| Apr 22, 2026 |
62.63 |
| Apr 21, 2026 |
63.97 |
| Apr 20, 2026 |
64.03 |
| Apr 17, 2026 |
60.79 |
| Apr 16, 2026 |
57.74 |
| Apr 15, 2026 |
57.94 |
| Apr 14, 2026 |
57.76 |
| Apr 13, 2026 |
57.26 |
| Apr 10, 2026 |
57.26 |
| Apr 9, 2026 |
58.78 |
| Apr 8, 2026 |
57.88 |
| Apr 7, 2026 |
55.57 |
| Apr 6, 2026 |
55.64 |
| Apr 2, 2026 |
54.45 |
| Apr 1, 2026 |
54.59 |
| Mar 31, 2026 |
54.81 |
| Mar 30, 2026 |
52.87 |
| Mar 27, 2026 |
54.61 |
| Mar 26, 2026 |
54.84 |
| Mar 25, 2026 |
55.37 |
| Mar 24, 2026 |
55.53 |
| Mar 23, 2026 |
55.08 |
| Mar 20, 2026 |
55.23 |
| Mar 19, 2026 |
55.32 |
| Mar 18, 2026 |
55.00 |
| Mar 17, 2026 |
55.18 |
| Mar 16, 2026 |
55.02 |
| Mar 13, 2026 |
55.25 |
| Mar 12, 2026 |
54.95 |
| Mar 11, 2026 |
55.47 |
| Mar 10, 2026 |
56.29 |
| Mar 9, 2026 |
57.19 |
| Mar 6, 2026 |
58.32 |
| Mar 5, 2026 |
60.06 |
| Mar 4, 2026 |
60.24 |
| Mar 3, 2026 |
60.22 |
| Mar 2, 2026 |
60.18 |
| Feb 27, 2026 |
61.94 |
| Feb 26, 2026 |
62.09 |
| Feb 25, 2026 |
60.86 |
| Feb 24, 2026 |
61.74 |
| Feb 23, 2026 |
61.81 |
| Feb 20, 2026 |
64.23 |
| Feb 19, 2026 |
62.62 |
| Feb 18, 2026 |
64.28 |
| Feb 17, 2026 |
64.01 |
| Feb 13, 2026 |
63.29 |
| Feb 12, 2026 |
61.88 |
| Feb 11, 2026 |
62.19 |
| Feb 10, 2026 |
62.41 |
| Feb 9, 2026 |
62.83 |
| Feb 6, 2026 |
63.07 |
| Feb 5, 2026 |
61.07 |
| Feb 4, 2026 |
65.69 |
| Feb 3, 2026 |
57.40 |
| Feb 2, 2026 |
55.33 |
| Jan 30, 2026 |
55.28 |
| Jan 29, 2026 |
54.13 |
| Jan 28, 2026 |
53.88 |
| Jan 27, 2026 |
54.16 |
| Jan 26, 2026 |
53.49 |
| Jan 23, 2026 |
52.89 |
| Jan 22, 2026 |
52.47 |
| Jan 21, 2026 |
53.54 |
| Jan 20, 2026 |
52.17 |
| Jan 16, 2026 |
53.93 |
| Jan 15, 2026 |
55.09 |
| Jan 14, 2026 |
54.97 |
| Jan 13, 2026 |
55.35 |
| Jan 12, 2026 |
54.36 |
| Jan 9, 2026 |
55.99 |
| Jan 8, 2026 |
57.26 |
| Jan 7, 2026 |
55.32 |
| Jan 6, 2026 |
57.18 |
| Jan 5, 2026 |
54.86 |
| Jan 2, 2026 |
56.03 |
| Dec 31, 2025 |
55.09 |
| Dec 30, 2025 |
56.18 |
| Dec 29, 2025 |
55.27 |
| Dec 26, 2025 |
55.58 |
| Dec 24, 2025 |
55.63 |
| Dec 23, 2025 |
55.17 |
| Dec 22, 2025 |
56.14 |
| Dec 19, 2025 |
55.22 |
| Dec 18, 2025 |
56.09 |
| Dec 17, 2025 |
56.66 |
| Dec 16, 2025 |
56.57 |
| Dec 15, 2025 |
57.04 |
| Dec 12, 2025 |
57.18 |
| Dec 11, 2025 |
57.28 |
| Dec 10, 2025 |
55.84 |
| Dec 9, 2025 |
53.84 |
| Dec 8, 2025 |
54.08 |
| Dec 5, 2025 |
55.11 |
| Dec 4, 2025 |
54.51 |
| Dec 3, 2025 |
55.18 |
| Dec 2, 2025 |
54.64 |
| Dec 1, 2025 |
55.33 |
| Nov 28, 2025 |
53.71 |
| Nov 26, 2025 |
54.02 |
| Nov 25, 2025 |
54.22 |
| Nov 24, 2025 |
52.31 |
| Nov 21, 2025 |
53.35 |
| Nov 20, 2025 |
49.87 |
| Nov 19, 2025 |
50.16 |
| Nov 18, 2025 |
51.17 |
| Nov 17, 2025 |
51.45 |
| Nov 14, 2025 |
53.69 |
| Nov 13, 2025 |
54.45 |
| Nov 12, 2025 |
53.06 |
| Nov 11, 2025 |
52.52 |
| Nov 10, 2025 |
51.06 |
| Nov 7, 2025 |
51.67 |
| Nov 6, 2025 |
50.76 |
| Nov 5, 2025 |
52.35 |
| Nov 4, 2025 |
50.15 |
| Nov 3, 2025 |
50.38 |
| Oct 31, 2025 |
49.63 |
| Oct 30, 2025 |
51.50 |
| Oct 29, 2025 |
51.97 |
| Oct 28, 2025 |
53.77 |
| Oct 27, 2025 |
54.89 |
| Oct 24, 2025 |
53.62 |
| Oct 23, 2025 |
54.57 |
| Oct 22, 2025 |
53.26 |
| Oct 21, 2025 |
54.20 |
| Oct 20, 2025 |
52.53 |
| Oct 17, 2025 |
52.23 |
| Oct 16, 2025 |
50.84 |
| Oct 15, 2025 |
50.99 |
| Oct 14, 2025 |
51.41 |
| Oct 13, 2025 |
50.72 |
| Oct 10, 2025 |
48.96 |
| Oct 9, 2025 |
51.39 |
| Oct 8, 2025 |
53.19 |
| Oct 7, 2025 |
52.03 |
| Oct 6, 2025 |
53.45 |
| Oct 3, 2025 |
53.30 |
| Oct 2, 2025 |
53.70 |
| Oct 1, 2025 |
52.67 |
| Sep 30, 2025 |
52.30 |
| Sep 29, 2025 |
51.65 |
| Sep 26, 2025 |
52.64 |
| Sep 25, 2025 |
50.89 |
| Sep 24, 2025 |
53.71 |
| Sep 23, 2025 |
52.67 |
| Sep 22, 2025 |
53.04 |
| Sep 19, 2025 |
53.35 |
| Sep 18, 2025 |
54.40 |
| Sep 17, 2025 |
53.25 |
| Sep 16, 2025 |
53.90 |
| Sep 15, 2025 |
54.11 |
| Sep 12, 2025 |
54.61 |
| Sep 11, 2025 |
55.69 |
| Sep 10, 2025 |
55.02 |
| Sep 9, 2025 |
55.24 |
| Sep 8, 2025 |
56.55 |
| Sep 5, 2025 |
56.50 |
| Sep 4, 2025 |
57.52 |
| Sep 3, 2025 |
56.62 |
| Sep 2, 2025 |
56.37 |
| Aug 29, 2025 |
55.72 |
| Aug 28, 2025 |
55.04 |
| Aug 27, 2025 |
55.18 |
| Aug 26, 2025 |
54.54 |
| Aug 25, 2025 |
55.40 |
| Aug 22, 2025 |
56.52 |
| Aug 21, 2025 |
53.56 |
| Aug 20, 2025 |
54.01 |
| Aug 19, 2025 |
54.45 |
| Aug 18, 2025 |
53.81 |
| Aug 15, 2025 |
53.45 |
| Aug 14, 2025 |
52.72 |
| Aug 13, 2025 |
53.07 |
| Aug 12, 2025 |
50.58 |
| Aug 11, 2025 |
49.42 |
| Aug 8, 2025 |
50.70 |
| Aug 7, 2025 |
50.97 |
| Aug 6, 2025 |
51.84 |
| Aug 5, 2025 |
52.29 |
| Aug 4, 2025 |
51.08 |
| Aug 1, 2025 |
49.30 |
| Jul 31, 2025 |
56.57 |
| Jul 30, 2025 |
58.40 |
| Jul 29, 2025 |
59.34 |
| Jul 28, 2025 |
60.37 |
| Jul 25, 2025 |
60.63 |
| Jul 24, 2025 |
60.44 |
| Jul 23, 2025 |
62.46 |
| Jul 22, 2025 |
62.09 |
| Jul 21, 2025 |
59.88 |
| Jul 18, 2025 |
59.61 |
| Jul 17, 2025 |
59.91 |
| Jul 16, 2025 |
59.28 |
| Jul 15, 2025 |
58.62 |
| Jul 14, 2025 |
60.44 |
| Jul 11, 2025 |
61.45 |
| Jul 10, 2025 |
63.57 |
| Jul 9, 2025 |
63.19 |
| Jul 8, 2025 |
63.76 |
| Jul 7, 2025 |
62.95 |
| Jul 3, 2025 |
63.83 |
| Jul 2, 2025 |
64.28 |
| Jul 1, 2025 |
63.36 |
| Jun 30, 2025 |
61.08 |
| Jun 27, 2025 |
61.43 |
| Jun 26, 2025 |
61.70 |
| Jun 25, 2025 |
60.21 |
| Jun 24, 2025 |
60.90 |
| Jun 23, 2025 |
60.27 |
| Jun 20, 2025 |
60.39 |
| Jun 18, 2025 |
60.06 |
| Jun 17, 2025 |
60.08 |
| Jun 16, 2025 |
61.67 |
| Jun 13, 2025 |
59.62 |
| Jun 12, 2025 |
62.37 |
| Jun 11, 2025 |
62.98 |
| Jun 10, 2025 |
64.04 |
| Jun 9, 2025 |
62.25 |
| Jun 6, 2025 |
61.78 |
| Jun 5, 2025 |
61.30 |
| Jun 4, 2025 |
61.55 |
| Jun 3, 2025 |
61.79 |
| Jun 2, 2025 |
61.27 |
| May 30, 2025 |
63.78 |
| May 29, 2025 |
64.51 |
| May 28, 2025 |
65.07 |
| May 27, 2025 |
66.17 |
| May 23, 2025 |
63.80 |
| May 22, 2025 |
64.92 |
| May 21, 2025 |
64.75 |
| May 20, 2025 |
66.40 |
| May 19, 2025 |
65.65 |
| May 16, 2025 |
66.70 |
| May 15, 2025 |
67.22 |
| May 14, 2025 |
67.05 |
| May 13, 2025 |
68.63 |
| May 12, 2025 |
69.59 |
| May 9, 2025 |
66.08 |
| May 8, 2025 |
67.24 |
| May 7, 2025 |
64.65 |
| May 6, 2025 |
63.21 |
| May 5, 2025 |
62.14 |
| May 2, 2025 |
59.63 |
| May 1, 2025 |
62.27 |
| Apr 30, 2025 |
62.17 |
| Apr 29, 2025 |
62.74 |
| Apr 28, 2025 |
64.00 |
| Apr 25, 2025 |
64.66 |
| Apr 24, 2025 |
65.96 |
| Apr 23, 2025 |
65.27 |
| Apr 22, 2025 |
64.34 |
| Apr 21, 2025 |
63.08 |
| Apr 17, 2025 |
65.52 |
| Apr 16, 2025 |
64.91 |
| Apr 15, 2025 |
65.97 |
| Apr 14, 2025 |
67.55 |
| Apr 11, 2025 |
65.62 |
| Apr 10, 2025 |
65.65 |
| Apr 9, 2025 |
68.35 |
| Apr 8, 2025 |
60.97 |
| Apr 7, 2025 |
65.55 |
| Apr 4, 2025 |
68.84 |
| Apr 3, 2025 |
67.19 |
| Apr 2, 2025 |
77.36 |
| Apr 1, 2025 |
76.83 |
| Mar 31, 2025 |
75.69 |
| Mar 28, 2025 |
75.30 |
| Mar 27, 2025 |
76.76 |
| Mar 26, 2025 |
76.36 |
| Mar 25, 2025 |
76.18 |
| Mar 24, 2025 |
77.97 |
| Mar 21, 2025 |
76.57 |
| Mar 20, 2025 |
76.36 |
| Mar 19, 2025 |
78.09 |
| Mar 18, 2025 |
78.51 |
| Mar 17, 2025 |
79.54 |
| Mar 14, 2025 |
78.42 |
| Mar 13, 2025 |
77.96 |
| Mar 12, 2025 |
78.73 |
| Mar 11, 2025 |
80.52 |
| Mar 10, 2025 |
85.24 |
| Mar 7, 2025 |
84.26 |
| Mar 6, 2025 |
83.77 |
| Mar 5, 2025 |
84.36 |
| Mar 4, 2025 |
83.24 |
| Mar 3, 2025 |
84.16 |
| Feb 28, 2025 |
86.84 |
| Feb 27, 2025 |
89.64 |
| Feb 26, 2025 |
91.00 |
| Feb 25, 2025 |
91.79 |
| Feb 24, 2025 |
92.08 |
| Feb 21, 2025 |
90.74 |
| Feb 20, 2025 |
90.30 |
| Feb 19, 2025 |
90.12 |
| Feb 18, 2025 |
88.85 |
| Feb 14, 2025 |
84.58 |
| Feb 13, 2025 |
82.59 |
| Feb 12, 2025 |
79.46 |
| Feb 11, 2025 |
78.34 |
| Feb 10, 2025 |
78.00 |
| Feb 7, 2025 |
79.27 |
| Feb 6, 2025 |
79.66 |
| Feb 5, 2025 |
80.97 |
| Feb 4, 2025 |
85.86 |
| Feb 3, 2025 |
85.19 |
| Jan 31, 2025 |
88.30 |
| Jan 30, 2025 |
90.36 |
| Jan 29, 2025 |
88.51 |
| Jan 28, 2025 |
89.65 |
| Jan 27, 2025 |
89.58 |
| Jan 24, 2025 |
89.35 |
| Jan 23, 2025 |
89.52 |
| Jan 22, 2025 |
87.67 |
| Jan 21, 2025 |
87.23 |
| Jan 17, 2025 |
83.62 |
| Jan 16, 2025 |
82.84 |
| Jan 15, 2025 |
82.94 |
| Jan 14, 2025 |
83.43 |
| Jan 13, 2025 |
83.20 |
| Jan 10, 2025 |
82.57 |
| Jan 8, 2025 |
82.62 |
| Jan 7, 2025 |
82.40 |
| Jan 6, 2025 |
83.10 |
| Jan 3, 2025 |
82.67 |
| Jan 2, 2025 |
82.67 |
| Dec 31, 2024 |
83.93 |
| Dec 30, 2024 |
83.47 |
| Dec 27, 2024 |
85.76 |
| Dec 26, 2024 |
86.56 |
| Dec 24, 2024 |
87.25 |
| Dec 23, 2024 |
87.23 |
| Dec 20, 2024 |
88.31 |
| Dec 19, 2024 |
87.66 |
| Dec 18, 2024 |
87.65 |
| Dec 17, 2024 |
90.71 |
| Dec 16, 2024 |
89.85 |
| Dec 13, 2024 |
88.74 |
| Dec 12, 2024 |
88.68 |
| Dec 11, 2024 |
89.02 |
| Dec 10, 2024 |
90.09 |
| Dec 9, 2024 |
90.65 |
| Dec 6, 2024 |
88.35 |
| Dec 5, 2024 |
87.88 |
| Dec 4, 2024 |
88.58 |
| Dec 3, 2024 |
88.35 |
| Dec 2, 2024 |
88.10 |
| Nov 29, 2024 |
87.24 |
| Nov 27, 2024 |
87.16 |
| Nov 26, 2024 |
86.92 |
| Nov 25, 2024 |
88.07 |
| Nov 22, 2024 |
83.48 |
| Nov 21, 2024 |
80.99 |
| Nov 20, 2024 |
80.10 |
| Nov 19, 2024 |
82.13 |
| Nov 18, 2024 |
82.43 |
| Nov 15, 2024 |
83.61 |
| Nov 14, 2024 |
84.69 |
| Nov 13, 2024 |
84.59 |
| Nov 12, 2024 |
83.36 |
| Nov 11, 2024 |
83.65 |
| Nov 8, 2024 |
83.45 |
| Nov 7, 2024 |
85.12 |
| Nov 6, 2024 |
83.79 |
| Nov 5, 2024 |
83.09 |
| Nov 4, 2024 |
81.78 |
| Nov 1, 2024 |
80.35 |
| Oct 31, 2024 |
80.47 |
| Oct 30, 2024 |
76.21 |
| Oct 29, 2024 |
76.12 |
| Oct 28, 2024 |
75.70 |
| Oct 25, 2024 |
75.18 |
| Oct 24, 2024 |
76.78 |
| Oct 23, 2024 |
77.94 |
| Oct 22, 2024 |
79.10 |
| Oct 21, 2024 |
80.83 |
| Oct 18, 2024 |
84.39 |
| Oct 17, 2024 |
83.57 |
| Oct 16, 2024 |
82.89 |
| Oct 15, 2024 |
81.66 |
| Oct 14, 2024 |
79.93 |
| Oct 11, 2024 |
80.13 |
| Oct 10, 2024 |
79.45 |
| Oct 9, 2024 |
80.38 |
| Oct 8, 2024 |
80.76 |
| Oct 7, 2024 |
80.06 |
| Oct 4, 2024 |
82.43 |
| Oct 3, 2024 |
80.99 |
| Oct 2, 2024 |
82.16 |
| Oct 1, 2024 |
84.32 |
| Sep 30, 2024 |
83.19 |
| Sep 27, 2024 |
82.76 |
| Sep 26, 2024 |
82.13 |
| Sep 25, 2024 |
80.10 |
| Sep 24, 2024 |
79.80 |
| Sep 23, 2024 |
80.90 |
| Sep 20, 2024 |
82.23 |
| Sep 19, 2024 |
82.48 |
| Sep 18, 2024 |
83.17 |
| Sep 17, 2024 |
83.59 |
| Sep 16, 2024 |
83.32 |
| Sep 13, 2024 |
82.67 |
| Sep 12, 2024 |
81.46 |
| Sep 11, 2024 |
80.72 |
| Sep 10, 2024 |
81.15 |
| Sep 9, 2024 |
82.04 |
| Sep 6, 2024 |
81.52 |
| Sep 5, 2024 |
81.49 |
| Sep 4, 2024 |
81.43 |
| Sep 3, 2024 |
80.87 |
| Aug 30, 2024 |
80.73 |
| Aug 29, 2024 |
80.47 |
| Aug 28, 2024 |
80.61 |
| Aug 27, 2024 |
82.56 |
| Aug 26, 2024 |
83.36 |
| Aug 23, 2024 |
83.74 |
| Aug 22, 2024 |
81.56 |
| Aug 21, 2024 |
81.88 |
| Aug 20, 2024 |
80.56 |
| Aug 19, 2024 |
80.07 |
| Aug 16, 2024 |
80.08 |
| Aug 15, 2024 |
79.92 |
| Aug 14, 2024 |
79.80 |
| Aug 13, 2024 |
80.71 |
| Aug 12, 2024 |
79.98 |
| Aug 9, 2024 |
80.52 |
| Aug 8, 2024 |
81.81 |
| Aug 7, 2024 |
80.47 |
| Aug 6, 2024 |
80.48 |
| Aug 5, 2024 |
78.21 |
| Aug 2, 2024 |
78.21 |
| Aug 1, 2024 |
79.08 |
| Jul 31, 2024 |
81.70 |
| Jul 30, 2024 |
81.22 |
| Jul 29, 2024 |
78.99 |
| Jul 26, 2024 |
76.38 |
| Jul 25, 2024 |
77.22 |
| Jul 24, 2024 |
78.23 |
| Jul 23, 2024 |
78.75 |
| Jul 22, 2024 |
78.37 |
| Jul 19, 2024 |
77.63 |
| Jul 18, 2024 |
79.03 |
| Jul 17, 2024 |
80.44 |
| Jul 16, 2024 |
79.53 |
| Jul 15, 2024 |
77.71 |
| Jul 12, 2024 |
78.80 |
| Jul 11, 2024 |
79.17 |
| Jul 10, 2024 |
77.55 |
| Jul 9, 2024 |
78.20 |
| Jul 8, 2024 |
79.59 |
| Jul 5, 2024 |
76.16 |
| Jul 3, 2024 |
76.59 |
| Jul 2, 2024 |
77.16 |
| Jul 1, 2024 |
77.15 |
| Jun 28, 2024 |
79.08 |
| Jun 27, 2024 |
78.45 |
| Jun 26, 2024 |
79.95 |
| Jun 25, 2024 |
81.61 |
| Jun 24, 2024 |
83.71 |
| Jun 21, 2024 |
83.57 |
| Jun 20, 2024 |
82.02 |
| Jun 18, 2024 |
81.72 |
| Jun 17, 2024 |
81.98 |
| Jun 14, 2024 |
80.62 |
| Jun 13, 2024 |
81.87 |
| Jun 12, 2024 |
81.27 |
| Jun 11, 2024 |
81.40 |
| Jun 10, 2024 |
81.92 |
| Jun 7, 2024 |
82.83 |
| Jun 6, 2024 |
83.69 |
| Jun 5, 2024 |
84.00 |
| Jun 4, 2024 |
84.97 |
| Jun 3, 2024 |
86.98 |
| May 31, 2024 |
85.62 |
| May 30, 2024 |
83.82 |
| May 29, 2024 |
82.87 |
| May 28, 2024 |
82.98 |
| May 24, 2024 |
84.03 |
| May 23, 2024 |
84.57 |
| May 22, 2024 |
84.48 |
| May 21, 2024 |
85.83 |
| May 20, 2024 |
84.82 |
| May 17, 2024 |
83.61 |
| May 16, 2024 |
84.01 |
| May 15, 2024 |
83.59 |
| May 14, 2024 |
84.72 |
| May 13, 2024 |
84.77 |
| May 10, 2024 |
84.07 |
| May 9, 2024 |
82.99 |
| May 8, 2024 |
81.93 |
| May 7, 2024 |
82.20 |
| May 6, 2024 |
81.33 |
| May 3, 2024 |
81.01 |
| May 2, 2024 |
81.53 |
| May 1, 2024 |
81.48 |
| Apr 30, 2024 |
79.63 |
| Apr 29, 2024 |
79.09 |
| Apr 26, 2024 |
80.00 |
| Apr 25, 2024 |
79.01 |
| Apr 24, 2024 |
79.78 |
| Apr 23, 2024 |
78.99 |
| Apr 22, 2024 |
77.14 |
| Apr 19, 2024 |
76.55 |
| Apr 18, 2024 |
75.54 |
| Apr 17, 2024 |
75.00 |
| Apr 16, 2024 |
74.99 |
| Apr 15, 2024 |
74.21 |
| Apr 12, 2024 |
74.80 |
| Apr 11, 2024 |
75.44 |
| Apr 10, 2024 |
75.28 |
| Apr 9, 2024 |
76.91 |
| Apr 8, 2024 |
76.38 |
| Apr 5, 2024 |
75.47 |
| Apr 4, 2024 |
75.23 |
| Apr 3, 2024 |
76.41 |
| Apr 2, 2024 |
77.72 |
| Apr 1, 2024 |
81.04 |
| Mar 28, 2024 |
81.18 |
| Mar 27, 2024 |
79.62 |
| Mar 26, 2024 |
78.92 |
| Mar 25, 2024 |
78.06 |
| Mar 22, 2024 |
77.53 |
| Mar 21, 2024 |
78.75 |
| Mar 20, 2024 |
77.97 |
| Mar 19, 2024 |
77.33 |
| Mar 18, 2024 |
76.83 |
| Mar 15, 2024 |
79.73 |
| Mar 14, 2024 |
79.52 |
| Mar 13, 2024 |
80.32 |
| Mar 12, 2024 |
80.10 |
| Mar 11, 2024 |
79.80 |
| Mar 8, 2024 |
80.69 |
| Mar 7, 2024 |
80.68 |
| Mar 6, 2024 |
80.41 |
| Mar 5, 2024 |
79.85 |
| Mar 4, 2024 |
79.97 |
| Mar 1, 2024 |
81.20 |
| Feb 29, 2024 |
82.69 |
| Feb 28, 2024 |
81.69 |
| Feb 27, 2024 |
81.65 |
| Feb 26, 2024 |
81.07 |
| Feb 23, 2024 |
82.73 |
| Feb 22, 2024 |
81.95 |
| Feb 21, 2024 |
81.50 |
| Feb 20, 2024 |
80.03 |
| Feb 16, 2024 |
81.09 |
| Feb 15, 2024 |
81.73 |
| Feb 14, 2024 |
81.49 |
| Feb 13, 2024 |
80.15 |
| Feb 12, 2024 |
81.25 |
| Feb 9, 2024 |
80.05 |
| Feb 8, 2024 |
78.07 |
| Feb 7, 2024 |
77.15 |
| Feb 6, 2024 |
77.58 |
| Feb 5, 2024 |
77.58 |
| Feb 2, 2024 |
81.36 |
| Feb 1, 2024 |
82.07 |
| Jan 31, 2024 |
79.26 |
| Jan 30, 2024 |
81.39 |
| Jan 29, 2024 |
81.24 |
| Jan 26, 2024 |
80.47 |
| Jan 25, 2024 |
78.39 |
| Jan 24, 2024 |
78.83 |
| Jan 23, 2024 |
79.55 |
| Jan 22, 2024 |
79.35 |
| Jan 19, 2024 |
78.40 |
| Jan 18, 2024 |
77.50 |
| Jan 17, 2024 |
76.99 |
| Jan 16, 2024 |
77.67 |
| Jan 12, 2024 |
77.39 |
| Jan 11, 2024 |
77.57 |
| Jan 10, 2024 |
77.79 |
| Jan 9, 2024 |
77.51 |
| Jan 8, 2024 |
76.75 |
| Jan 5, 2024 |
75.37 |
| Jan 4, 2024 |
76.89 |
| Jan 3, 2024 |
76.70 |
| Jan 2, 2024 |
79.32 |
| Dec 29, 2023 |
79.54 |
| Dec 28, 2023 |
80.44 |
| Dec 27, 2023 |
80.36 |
| Dec 26, 2023 |
80.80 |
| Dec 22, 2023 |
80.19 |
| Dec 21, 2023 |
81.99 |
| Dec 20, 2023 |
81.30 |
| Dec 19, 2023 |
82.96 |
| Dec 18, 2023 |
81.68 |
| Dec 15, 2023 |
81.51 |
| Dec 14, 2023 |
82.39 |
| Dec 13, 2023 |
81.50 |
| Dec 12, 2023 |
79.60 |
| Dec 11, 2023 |
80.90 |
| Dec 8, 2023 |
80.13 |
| Dec 7, 2023 |
80.02 |
| Dec 6, 2023 |
80.44 |
| Dec 5, 2023 |
79.53 |
| Dec 4, 2023 |
81.21 |
| Dec 1, 2023 |
79.77 |
| Nov 30, 2023 |
78.33 |
| Nov 29, 2023 |
77.69 |
| Nov 28, 2023 |
76.43 |
| Nov 27, 2023 |
75.37 |
| Nov 24, 2023 |
75.43 |
| Nov 22, 2023 |
74.89 |
| Nov 21, 2023 |
74.71 |
| Nov 20, 2023 |
75.40 |
| Nov 17, 2023 |
76.90 |
| Nov 16, 2023 |
76.54 |
| Nov 15, 2023 |
78.06 |
| Nov 14, 2023 |
77.35 |
| Nov 13, 2023 |
75.05 |
| Nov 10, 2023 |
76.35 |
| Nov 9, 2023 |
76.82 |
| Nov 8, 2023 |
77.38 |
| Nov 7, 2023 |
77.27 |
| Nov 6, 2023 |
77.65 |
| Nov 3, 2023 |
77.59 |
| Nov 2, 2023 |
75.89 |
| Nov 1, 2023 |
73.98 |
| Oct 31, 2023 |
73.80 |
| Oct 30, 2023 |
71.80 |
| Oct 27, 2023 |
71.34 |
| Oct 26, 2023 |
70.37 |
| Oct 25, 2023 |
70.25 |
| Oct 24, 2023 |
70.42 |
| Oct 23, 2023 |
71.30 |
| Oct 20, 2023 |
71.33 |
| Oct 19, 2023 |
73.01 |
| Oct 18, 2023 |
74.94 |
| Oct 17, 2023 |
75.98 |
| Oct 16, 2023 |
74.47 |
| Oct 13, 2023 |
71.77 |
| Oct 12, 2023 |
70.97 |
| Oct 11, 2023 |
71.20 |
| Oct 10, 2023 |
70.32 |
| Oct 9, 2023 |
70.55 |
| Oct 6, 2023 |
70.98 |
| Oct 5, 2023 |
71.01 |
| Oct 4, 2023 |
70.96 |
| Oct 3, 2023 |
70.73 |
| Oct 2, 2023 |
70.83 |
| Sep 29, 2023 |
74.10 |
| Sep 28, 2023 |
72.56 |
| Sep 27, 2023 |
70.54 |
| Sep 26, 2023 |
69.96 |
| Sep 25, 2023 |
70.16 |
| Sep 22, 2023 |
69.95 |
| Sep 21, 2023 |
70.21 |
| Sep 20, 2023 |
71.63 |
| Sep 19, 2023 |
71.46 |
| Sep 18, 2023 |
70.56 |
| Sep 15, 2023 |
71.76 |
| Sep 14, 2023 |
71.74 |
| Sep 13, 2023 |
71.10 |
| Sep 12, 2023 |
71.69 |
| Sep 11, 2023 |
70.43 |
| Sep 8, 2023 |
71.58 |
| Sep 7, 2023 |
72.15 |
| Sep 6, 2023 |
72.20 |
| Sep 5, 2023 |
71.93 |
| Sep 1, 2023 |
73.87 |
| Aug 31, 2023 |
73.34 |
| Aug 30, 2023 |
73.52 |
| Aug 29, 2023 |
73.60 |
| Aug 28, 2023 |
72.62 |
| Aug 25, 2023 |
71.02 |
| Aug 24, 2023 |
70.83 |
| Aug 23, 2023 |
74.59 |
| Aug 22, 2023 |
73.88 |
| Aug 21, 2023 |
74.68 |
| Aug 18, 2023 |
75.03 |
| Aug 17, 2023 |
74.80 |
| Aug 16, 2023 |
74.72 |
| Aug 15, 2023 |
74.88 |
| Aug 14, 2023 |
75.48 |
| Aug 11, 2023 |
75.79 |
| Aug 10, 2023 |
75.68 |
| Aug 9, 2023 |
76.37 |
| Aug 8, 2023 |
76.25 |
| Aug 7, 2023 |
74.86 |
| Aug 4, 2023 |
75.37 |
| Aug 3, 2023 |
75.30 |
| Aug 2, 2023 |
74.25 |
| Aug 1, 2023 |
77.30 |
| Jul 31, 2023 |
78.61 |
| Jul 28, 2023 |
77.48 |
| Jul 27, 2023 |
77.10 |
| Jul 26, 2023 |
77.87 |
| Jul 25, 2023 |
77.36 |
| Jul 24, 2023 |
77.60 |
| Jul 21, 2023 |
77.43 |
| Jul 20, 2023 |
77.07 |
| Jul 19, 2023 |
77.95 |
| Jul 18, 2023 |
77.81 |
| Jul 17, 2023 |
77.04 |
| Jul 14, 2023 |
77.38 |
| Jul 13, 2023 |
77.84 |
| Jul 12, 2023 |
78.76 |
| Jul 11, 2023 |
77.13 |
| Jul 10, 2023 |
75.68 |
| Jul 7, 2023 |
75.12 |
| Jul 6, 2023 |
75.63 |
| Jul 5, 2023 |
75.95 |
| Jul 3, 2023 |
77.04 |
| Jun 30, 2023 |
77.24 |
| Jun 29, 2023 |
76.52 |
| Jun 28, 2023 |
76.57 |
| Jun 27, 2023 |
76.29 |
| Jun 26, 2023 |
75.13 |
| Jun 23, 2023 |
74.33 |
| Jun 22, 2023 |
75.25 |
| Jun 21, 2023 |
76.16 |
| Jun 20, 2023 |
76.21 |
| Jun 16, 2023 |
76.92 |
| Jun 15, 2023 |
77.36 |
| Jun 14, 2023 |
76.99 |
| Jun 13, 2023 |
76.26 |
| Jun 12, 2023 |
76.23 |
| Jun 9, 2023 |
76.99 |
| Jun 8, 2023 |
77.54 |
| Jun 7, 2023 |
78.87 |
| Jun 6, 2023 |
77.94 |
| Jun 5, 2023 |
75.82 |
| Jun 2, 2023 |
75.84 |
| Jun 1, 2023 |
73.57 |
| May 31, 2023 |
73.83 |
| May 30, 2023 |
74.61 |
| May 26, 2023 |
74.65 |
| May 25, 2023 |
73.96 |
| May 24, 2023 |
73.91 |
| May 23, 2023 |
76.01 |
| May 22, 2023 |
76.55 |
| May 19, 2023 |
75.75 |
| May 18, 2023 |
76.89 |
| May 17, 2023 |
76.44 |
| May 16, 2023 |
76.00 |
| May 15, 2023 |
77.55 |
| May 12, 2023 |
78.22 |
| May 11, 2023 |
79.33 |
| May 10, 2023 |
79.46 |
| May 9, 2023 |
80.31 |
| May 8, 2023 |
82.01 |
| May 5, 2023 |
82.63 |
| May 4, 2023 |
80.72 |
| May 3, 2023 |
80.98 |
| May 2, 2023 |
81.25 |
| May 1, 2023 |
83.28 |
| Apr 28, 2023 |
83.54 |
| Apr 27, 2023 |
87.60 |
| Apr 26, 2023 |
86.14 |
| Apr 25, 2023 |
86.14 |
| Apr 24, 2023 |
89.78 |
| Apr 21, 2023 |
88.83 |
| Apr 20, 2023 |
88.73 |
| Apr 19, 2023 |
88.41 |
| Apr 18, 2023 |
87.76 |
| Apr 17, 2023 |
86.89 |
| Apr 14, 2023 |
87.90 |
| Apr 13, 2023 |
88.23 |
| Apr 12, 2023 |
87.78 |
| Apr 11, 2023 |
88.67 |
| Apr 10, 2023 |
88.60 |
| Apr 6, 2023 |
88.39 |
| Apr 5, 2023 |
89.53 |
| Apr 4, 2023 |
90.68 |
| Apr 3, 2023 |
91.61 |
| Mar 31, 2023 |
90.24 |
| Mar 30, 2023 |
87.97 |
| Mar 29, 2023 |
87.57 |
| Mar 28, 2023 |
87.41 |
| Mar 27, 2023 |
86.52 |
| Mar 24, 2023 |
86.90 |
| Mar 23, 2023 |
86.03 |
| Mar 22, 2023 |
85.67 |
| Mar 21, 2023 |
87.73 |
| Mar 20, 2023 |
86.46 |
| Mar 17, 2023 |
86.00 |
| Mar 16, 2023 |
86.98 |
| Mar 15, 2023 |
85.24 |
| Mar 14, 2023 |
86.38 |
| Mar 13, 2023 |
85.38 |
| Mar 10, 2023 |
86.33 |
| Mar 9, 2023 |
87.57 |
| Mar 8, 2023 |
88.90 |
| Mar 7, 2023 |
88.28 |
| Mar 6, 2023 |
88.47 |
| Mar 3, 2023 |
89.99 |
| Mar 2, 2023 |
89.36 |
| Mar 1, 2023 |
88.41 |
| Feb 28, 2023 |
87.20 |
| Feb 27, 2023 |
87.96 |
| Feb 24, 2023 |
87.97 |
| Feb 23, 2023 |
87.93 |
| Feb 22, 2023 |
87.61 |
| Feb 21, 2023 |
87.52 |
| Feb 17, 2023 |
91.03 |
| Feb 16, 2023 |
90.65 |
| Feb 15, 2023 |
91.86 |
| Feb 14, 2023 |
90.88 |
| Feb 13, 2023 |
91.42 |
| Feb 10, 2023 |
89.59 |
| Feb 9, 2023 |
90.01 |
| Feb 8, 2023 |
90.49 |
| Feb 7, 2023 |
91.38 |
| Feb 6, 2023 |
91.24 |
| Feb 3, 2023 |
93.49 |
| Feb 2, 2023 |
96.11 |
| Feb 1, 2023 |
97.40 |
| Jan 31, 2023 |
95.90 |
| Jan 30, 2023 |
92.83 |
| Jan 27, 2023 |
91.60 |
| Jan 26, 2023 |
90.85 |
| Jan 25, 2023 |
90.63 |
| Jan 24, 2023 |
90.60 |
| Jan 23, 2023 |
90.41 |
| Jan 20, 2023 |
88.84 |
| Jan 19, 2023 |
87.65 |
| Jan 18, 2023 |
90.48 |
| Jan 17, 2023 |
91.44 |
| Jan 13, 2023 |
93.03 |
| Jan 12, 2023 |
91.95 |
| Jan 11, 2023 |
92.03 |
| Jan 10, 2023 |
91.88 |
| Jan 9, 2023 |
92.26 |
| Jan 6, 2023 |
92.71 |
| Jan 5, 2023 |
90.22 |
| Jan 4, 2023 |
91.43 |
| Jan 3, 2023 |
88.61 |
| Dec 30, 2022 |
87.58 |
| Dec 29, 2022 |
87.83 |
| Dec 28, 2022 |
85.08 |
| Dec 27, 2022 |
87.10 |
| Dec 23, 2022 |
85.91 |
| Dec 22, 2022 |
85.90 |
| Dec 21, 2022 |
85.84 |
| Dec 20, 2022 |
83.67 |
| Dec 19, 2022 |
83.91 |
| Dec 16, 2022 |
84.43 |
| Dec 15, 2022 |
85.69 |
| Dec 14, 2022 |
87.68 |
| Dec 13, 2022 |
88.54 |
| Dec 12, 2022 |
87.99 |
| Dec 9, 2022 |
87.51 |
| Dec 8, 2022 |
89.77 |
| Dec 7, 2022 |
87.79 |
| Dec 6, 2022 |
88.09 |
| Dec 5, 2022 |
89.46 |
| Dec 2, 2022 |
91.17 |
| Dec 1, 2022 |
90.17 |
| Nov 30, 2022 |
89.59 |
| Nov 29, 2022 |
87.15 |
| Nov 28, 2022 |
86.47 |
| Nov 25, 2022 |
89.11 |
| Nov 23, 2022 |
88.49 |
| Nov 22, 2022 |
87.16 |
| Nov 21, 2022 |
84.47 |
| Nov 18, 2022 |
85.63 |
| Nov 17, 2022 |
80.98 |
| Nov 16, 2022 |
80.58 |
| Nov 15, 2022 |
82.66 |
| Nov 14, 2022 |
80.51 |
| Nov 11, 2022 |
81.61 |
| Nov 10, 2022 |
77.21 |
| Nov 9, 2022 |
72.25 |
| Nov 8, 2022 |
74.56 |
| Nov 7, 2022 |
74.71 |
| Nov 4, 2022 |
76.02 |
| Nov 3, 2022 |
73.86 |
| Nov 2, 2022 |
73.52 |
| Nov 1, 2022 |
74.73 |
| Oct 31, 2022 |
74.50 |
| Oct 28, 2022 |
77.06 |
| Oct 27, 2022 |
73.60 |
| Oct 26, 2022 |
75.55 |
| Oct 25, 2022 |
75.71 |
| Oct 24, 2022 |
74.05 |
| Oct 21, 2022 |
72.66 |
| Oct 20, 2022 |
71.05 |
| Oct 19, 2022 |
72.68 |
| Oct 18, 2022 |
73.20 |
| Oct 17, 2022 |
72.19 |
| Oct 14, 2022 |
71.74 |
| Oct 13, 2022 |
72.56 |
| Oct 12, 2022 |
72.42 |
| Oct 11, 2022 |
72.43 |
| Oct 10, 2022 |
72.06 |
| Oct 7, 2022 |
72.77 |
| Oct 6, 2022 |
75.22 |
| Oct 5, 2022 |
75.20 |
| Oct 4, 2022 |
72.79 |
| Oct 3, 2022 |
69.10 |
| Sep 30, 2022 |
67.30 |
| Sep 29, 2022 |
68.64 |
| Sep 28, 2022 |
69.81 |
| Sep 27, 2022 |
67.38 |
| Sep 26, 2022 |
67.24 |
| Sep 23, 2022 |
67.46 |
| Sep 22, 2022 |
68.16 |
| Sep 21, 2022 |
70.04 |
| Sep 20, 2022 |
70.91 |
| Sep 19, 2022 |
72.71 |
| Sep 16, 2022 |
71.00 |
| Sep 15, 2022 |
72.06 |
| Sep 14, 2022 |
72.51 |
| Sep 13, 2022 |
72.88 |
| Sep 12, 2022 |
76.65 |
| Sep 9, 2022 |
74.34 |
| Sep 8, 2022 |
72.74 |
| Sep 7, 2022 |
71.61 |
| Sep 6, 2022 |
69.69 |
| Sep 2, 2022 |
70.80 |
| Sep 1, 2022 |
71.72 |
| Aug 31, 2022 |
71.24 |
| Aug 30, 2022 |
71.81 |
| Aug 29, 2022 |
72.54 |
| Aug 26, 2022 |
73.28 |
| Aug 25, 2022 |
75.96 |
| Aug 24, 2022 |
74.65 |
| Aug 23, 2022 |
73.73 |
| Aug 22, 2022 |
73.52 |
| Aug 19, 2022 |
75.88 |
| Aug 18, 2022 |
77.43 |
| Aug 17, 2022 |
77.04 |
| Aug 16, 2022 |
77.94 |
| Aug 15, 2022 |
76.49 |
| Aug 12, 2022 |
76.39 |
| Aug 11, 2022 |
76.22 |
| Aug 10, 2022 |
75.73 |
| Aug 9, 2022 |
73.87 |
| Aug 8, 2022 |
76.18 |
| Aug 5, 2022 |
74.87 |
| Aug 4, 2022 |
73.81 |
| Aug 3, 2022 |
74.13 |
| Aug 2, 2022 |
72.31 |
| Aug 1, 2022 |
73.66 |
| Jul 29, 2022 |
74.01 |
| Jul 28, 2022 |
73.67 |
| Jul 27, 2022 |
74.69 |
| Jul 26, 2022 |
72.44 |
| Jul 25, 2022 |
75.26 |
| Jul 22, 2022 |
76.40 |
| Jul 21, 2022 |
76.45 |
| Jul 20, 2022 |
76.99 |
| Jul 19, 2022 |
75.67 |
| Jul 18, 2022 |
73.09 |
| Jul 15, 2022 |
73.35 |
| Jul 14, 2022 |
73.29 |
| Jul 13, 2022 |
73.85 |
| Jul 12, 2022 |
74.04 |
| Jul 11, 2022 |
74.22 |
| Jul 8, 2022 |
74.55 |
| Jul 7, 2022 |
74.68 |
| Jul 6, 2022 |
72.67 |
| Jul 5, 2022 |
73.27 |
| Jul 1, 2022 |
71.50 |
| Jun 30, 2022 |
71.58 |
| Jun 29, 2022 |
73.00 |
| Jun 28, 2022 |
74.15 |
| Jun 27, 2022 |
75.68 |
| Jun 24, 2022 |
76.81 |
| Jun 23, 2022 |
73.80 |
| Jun 22, 2022 |
72.21 |
| Jun 21, 2022 |
72.07 |
| Jun 17, 2022 |
71.38 |
| Jun 16, 2022 |
68.73 |
| Jun 15, 2022 |
72.28 |
| Jun 14, 2022 |
71.27 |
| Jun 13, 2022 |
71.77 |
| Jun 10, 2022 |
75.23 |
| Jun 9, 2022 |
77.50 |
| Jun 8, 2022 |
78.91 |
| Jun 7, 2022 |
79.53 |
| Jun 6, 2022 |
80.63 |
| Jun 3, 2022 |
80.08 |
| Jun 2, 2022 |
80.05 |
| Jun 1, 2022 |
77.50 |
| May 31, 2022 |
77.78 |
| May 27, 2022 |
77.25 |
| May 26, 2022 |
75.72 |
| May 25, 2022 |
73.68 |
| May 24, 2022 |
72.56 |
| May 23, 2022 |
74.19 |
| May 20, 2022 |
75.58 |
| May 19, 2022 |
73.85 |
| May 18, 2022 |
75.06 |
| May 17, 2022 |
80.34 |
| May 16, 2022 |
79.42 |
| May 13, 2022 |
79.85 |
| May 12, 2022 |
77.49 |
| May 11, 2022 |
74.81 |
| May 10, 2022 |
76.21 |
| May 9, 2022 |
75.84 |
| May 6, 2022 |
76.31 |
| May 5, 2022 |
79.75 |
| May 4, 2022 |
83.42 |
| May 3, 2022 |
82.01 |
| May 2, 2022 |
82.79 |
| Apr 29, 2022 |
82.16 |
| Apr 28, 2022 |
88.26 |
| Apr 27, 2022 |
86.55 |
| Apr 26, 2022 |
85.29 |
| Apr 25, 2022 |
87.56 |
| Apr 22, 2022 |
86.25 |
| Apr 21, 2022 |
89.01 |
| Apr 20, 2022 |
89.78 |
| Apr 19, 2022 |
89.99 |
| Apr 18, 2022 |
88.06 |
| Apr 14, 2022 |
88.33 |
| Apr 13, 2022 |
88.03 |
| Apr 12, 2022 |
86.79 |
| Apr 11, 2022 |
86.85 |
| Apr 8, 2022 |
87.17 |
| Apr 7, 2022 |
86.88 |
| Apr 6, 2022 |
86.40 |
| Apr 5, 2022 |
88.81 |
| Apr 4, 2022 |
91.39 |
| Apr 1, 2022 |
90.23 |
| Mar 31, 2022 |
90.53 |
| Mar 30, 2022 |
93.79 |
| Mar 29, 2022 |
94.60 |
| Mar 28, 2022 |
91.75 |
| Mar 25, 2022 |
92.04 |
| Mar 24, 2022 |
91.25 |
| Mar 23, 2022 |
90.68 |
| Mar 22, 2022 |
92.56 |
| Mar 21, 2022 |
93.95 |
| Mar 18, 2022 |
93.65 |
| Mar 17, 2022 |
94.33 |
| Mar 16, 2022 |
92.68 |
| Mar 15, 2022 |
88.63 |
| Mar 14, 2022 |
86.46 |
| Mar 11, 2022 |
85.56 |
| Mar 10, 2022 |
86.87 |
| Mar 9, 2022 |
87.76 |
| Mar 8, 2022 |
85.45 |
| Mar 7, 2022 |
83.72 |
| Mar 4, 2022 |
90.57 |
| Mar 3, 2022 |
93.08 |
| Mar 2, 2022 |
93.80 |
| Mar 1, 2022 |
90.51 |
| Feb 28, 2022 |
92.72 |
| Feb 25, 2022 |
93.88 |
| Feb 24, 2022 |
92.30 |
| Feb 23, 2022 |
91.53 |
| Feb 22, 2022 |
93.72 |
| Feb 18, 2022 |
96.38 |
| Feb 17, 2022 |
96.95 |
| Feb 16, 2022 |
98.29 |
| Feb 15, 2022 |
98.36 |
| Feb 14, 2022 |
96.06 |
| Feb 11, 2022 |
96.37 |
| Feb 10, 2022 |
98.95 |
| Feb 9, 2022 |
100.35 |
| Feb 8, 2022 |
98.62 |
| Feb 7, 2022 |
95.14 |
| Feb 4, 2022 |
94.59 |
| Feb 3, 2022 |
90.05 |
| Feb 2, 2022 |
93.53 |
| Feb 1, 2022 |
92.84 |
| Jan 31, 2022 |
92.87 |
| Jan 28, 2022 |
89.94 |
| Jan 27, 2022 |
87.15 |
| Jan 26, 2022 |
87.11 |
| Jan 25, 2022 |
89.70 |
| Jan 24, 2022 |
91.37 |
| Jan 21, 2022 |
89.36 |
| Jan 20, 2022 |
89.18 |
| Jan 19, 2022 |
91.18 |
| Jan 18, 2022 |
91.53 |
| Jan 14, 2022 |
91.27 |
| Jan 13, 2022 |
93.47 |
| Jan 12, 2022 |
93.05 |
| Jan 11, 2022 |
92.88 |
| Jan 10, 2022 |
91.87 |
| Jan 7, 2022 |
94.28 |
| Jan 6, 2022 |
94.55 |
| Jan 5, 2022 |
94.91 |
| Jan 4, 2022 |
96.68 |
| Jan 3, 2022 |
98.10 |
| Dec 31, 2021 |
97.44 |
| Dec 30, 2021 |
97.90 |
| Dec 29, 2021 |
97.33 |
| Dec 28, 2021 |
94.86 |
| Dec 27, 2021 |
95.28 |
| Dec 23, 2021 |
93.76 |
| Dec 22, 2021 |
92.82 |
| Dec 21, 2021 |
92.72 |
| Dec 20, 2021 |
90.89 |
| Dec 17, 2021 |
94.64 |
| Dec 16, 2021 |
95.67 |
| Dec 15, 2021 |
99.06 |
| Dec 14, 2021 |
98.40 |
| Dec 13, 2021 |
99.54 |
| Dec 10, 2021 |
101.28 |
| Dec 9, 2021 |
101.41 |
| Dec 8, 2021 |
102.74 |
| Dec 7, 2021 |
102.24 |
| Dec 6, 2021 |
100.17 |
| Dec 3, 2021 |
96.64 |
| Dec 2, 2021 |
96.85 |
| Dec 1, 2021 |
96.08 |
| Nov 30, 2021 |
97.53 |
| Nov 29, 2021 |
99.84 |
| Nov 26, 2021 |
100.18 |
| Nov 24, 2021 |
103.13 |
| Nov 23, 2021 |
104.35 |
| Nov 22, 2021 |
104.36 |
| Nov 19, 2021 |
103.27 |
| Nov 18, 2021 |
104.99 |
| Nov 17, 2021 |
105.37 |
| Nov 16, 2021 |
106.46 |
| Nov 15, 2021 |
105.79 |
| Nov 12, 2021 |
106.23 |
| Nov 11, 2021 |
105.61 |
| Nov 10, 2021 |
105.98 |
| Nov 9, 2021 |
106.53 |
| Nov 8, 2021 |
104.92 |
| Nov 5, 2021 |
104.69 |
| Nov 4, 2021 |
102.98 |
| Nov 3, 2021 |
103.81 |
| Nov 2, 2021 |
101.42 |
| Nov 1, 2021 |
103.45 |
| Oct 29, 2021 |
103.84 |
| Oct 28, 2021 |
102.21 |
| Oct 27, 2021 |
99.69 |
| Oct 26, 2021 |
100.60 |
| Oct 25, 2021 |
100.33 |
| Oct 22, 2021 |
99.07 |
| Oct 21, 2021 |
98.74 |
| Oct 20, 2021 |
97.04 |
| Oct 19, 2021 |
97.02 |
| Oct 18, 2021 |
95.97 |
| Oct 15, 2021 |
96.22 |
| Oct 14, 2021 |
96.68 |
| Oct 13, 2021 |
95.50 |
| Oct 12, 2021 |
95.06 |
| Oct 11, 2021 |
94.76 |
| Oct 8, 2021 |
95.30 |
| Oct 7, 2021 |
97.11 |
| Oct 6, 2021 |
95.61 |
| Oct 5, 2021 |
93.74 |
| Oct 4, 2021 |
98.16 |
| Oct 1, 2021 |
97.49 |
| Sep 30, 2021 |
95.84 |
| Sep 29, 2021 |
99.41 |
| Sep 28, 2021 |
99.30 |
| Sep 27, 2021 |
101.04 |
| Sep 24, 2021 |
99.82 |
| Sep 23, 2021 |
99.87 |
| Sep 22, 2021 |
99.07 |
| Sep 21, 2021 |
98.20 |
| Sep 20, 2021 |
97.69 |
| Sep 17, 2021 |
99.11 |
| Sep 16, 2021 |
101.15 |
| Sep 15, 2021 |
101.36 |
| Sep 14, 2021 |
103.57 |
| Sep 13, 2021 |
103.66 |
| Sep 10, 2021 |
102.73 |
| Sep 9, 2021 |
100.76 |
| Sep 8, 2021 |
99.99 |
| Sep 7, 2021 |
100.82 |
| Sep 3, 2021 |
103.30 |
| Sep 2, 2021 |
102.97 |
| Sep 1, 2021 |
103.99 |
| Aug 31, 2021 |
102.01 |
| Aug 30, 2021 |
102.92 |
| Aug 27, 2021 |
103.36 |
| Aug 26, 2021 |
102.19 |
| Aug 25, 2021 |
103.89 |
| Aug 24, 2021 |
102.48 |
| Aug 23, 2021 |
101.13 |
| Aug 20, 2021 |
100.89 |
| Aug 19, 2021 |
99.56 |
| Aug 18, 2021 |
100.41 |
| Aug 17, 2021 |
100.65 |
| Aug 16, 2021 |
102.45 |
| Aug 13, 2021 |
103.08 |
| Aug 12, 2021 |
103.04 |
| Aug 11, 2021 |
104.35 |
| Aug 10, 2021 |
102.58 |
| Aug 9, 2021 |
102.58 |
| Aug 6, 2021 |
103.09 |
| Aug 5, 2021 |
102.88 |
| Aug 4, 2021 |
101.34 |
| Aug 3, 2021 |
102.00 |
| Aug 2, 2021 |
101.41 |
| Jul 30, 2021 |
99.62 |
| Jul 29, 2021 |
100.31 |
| Jul 28, 2021 |
100.03 |
| Jul 27, 2021 |
98.30 |
| Jul 26, 2021 |
99.47 |
| Jul 23, 2021 |
99.25 |
| Jul 22, 2021 |
97.86 |
| Jul 21, 2021 |
100.02 |
| Jul 20, 2021 |
100.14 |
| Jul 19, 2021 |
96.38 |
| Jul 16, 2021 |
98.00 |
| Jul 15, 2021 |
99.66 |
| Jul 14, 2021 |
100.20 |
| Jul 13, 2021 |
100.89 |
| Jul 12, 2021 |
102.18 |
| Jul 9, 2021 |
101.22 |
| Jul 8, 2021 |
99.62 |
| Jul 7, 2021 |
100.74 |
| Jul 6, 2021 |
100.92 |
| Jul 2, 2021 |
101.30 |
| Jul 1, 2021 |
99.90 |
| Jun 30, 2021 |
98.36 |
| Jun 29, 2021 |
99.00 |
| Jun 28, 2021 |
98.95 |
| Jun 25, 2021 |
101.35 |
| Jun 24, 2021 |
100.29 |
| Jun 23, 2021 |
100.70 |
| Jun 22, 2021 |
99.94 |
| Jun 21, 2021 |
99.89 |
| Jun 18, 2021 |
98.32 |
| Jun 17, 2021 |
99.89 |
| Jun 16, 2021 |
100.00 |
| Jun 15, 2021 |
101.73 |
| Jun 14, 2021 |
101.26 |
| Jun 11, 2021 |
103.16 |
| Jun 10, 2021 |
101.09 |
| Jun 9, 2021 |
100.62 |
| Jun 8, 2021 |
102.03 |
| Jun 7, 2021 |
99.94 |
| Jun 4, 2021 |
100.06 |
| Jun 3, 2021 |
100.78 |
| Jun 2, 2021 |
100.90 |
| Jun 1, 2021 |
101.88 |
| May 28, 2021 |
102.73 |
| May 27, 2021 |
104.39 |
| May 26, 2021 |
103.73 |
| May 25, 2021 |
102.21 |
| May 24, 2021 |
102.06 |
| May 21, 2021 |
102.13 |
| May 20, 2021 |
103.21 |
| May 19, 2021 |
103.09 |
| May 18, 2021 |
104.54 |
| May 17, 2021 |
105.88 |
| May 14, 2021 |
105.76 |
| May 13, 2021 |
103.66 |
| May 12, 2021 |
103.00 |
| May 11, 2021 |
105.44 |
| May 10, 2021 |
106.38 |
| May 7, 2021 |
108.21 |
| May 6, 2021 |
107.53 |
| May 5, 2021 |
106.98 |
| May 4, 2021 |
108.34 |
| May 3, 2021 |
109.74 |
| Apr 30, 2021 |
109.01 |
| Apr 29, 2021 |
113.40 |
| Apr 28, 2021 |
112.70 |
| Apr 27, 2021 |
113.37 |
| Apr 26, 2021 |
111.59 |
| Apr 23, 2021 |
113.49 |
| Apr 22, 2021 |
111.89 |
| Apr 21, 2021 |
110.81 |
| Apr 20, 2021 |
108.78 |
| Apr 19, 2021 |
110.99 |
| Apr 16, 2021 |
110.76 |
| Apr 15, 2021 |
108.71 |
| Apr 14, 2021 |
107.87 |
| Apr 13, 2021 |
106.42 |
| Apr 12, 2021 |
106.75 |
| Apr 9, 2021 |
107.75 |
| Apr 8, 2021 |
105.71 |
| Apr 7, 2021 |
106.29 |
| Apr 6, 2021 |
107.61 |
| Apr 5, 2021 |
107.53 |
| Apr 1, 2021 |
104.53 |
| Mar 31, 2021 |
105.63 |
| Mar 30, 2021 |
107.27 |
| Mar 29, 2021 |
105.44 |
| Mar 26, 2021 |
108.86 |
| Mar 25, 2021 |
105.94 |
| Mar 24, 2021 |
103.15 |
| Mar 23, 2021 |
105.56 |
| Mar 22, 2021 |
108.73 |
| Mar 19, 2021 |
107.34 |
| Mar 18, 2021 |
106.02 |
| Mar 17, 2021 |
104.35 |
| Mar 16, 2021 |
103.90 |
| Mar 15, 2021 |
106.95 |
| Mar 12, 2021 |
104.88 |
| Mar 11, 2021 |
103.61 |
| Mar 10, 2021 |
103.51 |
| Mar 9, 2021 |
103.06 |
| Mar 8, 2021 |
103.39 |
| Mar 5, 2021 |
102.19 |
| Mar 4, 2021 |
98.50 |
| Mar 3, 2021 |
102.30 |
| Mar 2, 2021 |
102.52 |
| Mar 1, 2021 |
105.17 |
| Feb 26, 2021 |
103.07 |
| Feb 25, 2021 |
105.28 |
| Feb 24, 2021 |
105.90 |
| Feb 23, 2021 |
104.57 |
| Feb 22, 2021 |
103.66 |
| Feb 19, 2021 |
103.39 |
| Feb 18, 2021 |
102.79 |
| Feb 17, 2021 |
101.13 |
| Feb 16, 2021 |
100.60 |
| Feb 12, 2021 |
101.73 |
| Feb 11, 2021 |
102.49 |
| Feb 10, 2021 |
101.69 |
| Feb 9, 2021 |
102.76 |
| Feb 8, 2021 |
102.61 |
| Feb 5, 2021 |
107.89 |
| Feb 4, 2021 |
93.75 |
| Feb 3, 2021 |
90.00 |
| Feb 2, 2021 |
90.99 |
| Feb 1, 2021 |
90.96 |
| Jan 29, 2021 |
87.46 |
| Jan 28, 2021 |
87.54 |
| Jan 27, 2021 |
88.30 |
| Jan 26, 2021 |
89.14 |
| Jan 25, 2021 |
91.50 |
| Jan 22, 2021 |
92.26 |
| Jan 21, 2021 |
91.64 |
| Jan 20, 2021 |
92.43 |
| Jan 19, 2021 |
91.41 |
| Jan 15, 2021 |
92.80 |
| Jan 14, 2021 |
94.09 |
| Jan 13, 2021 |
93.39 |
| Jan 12, 2021 |
93.00 |
| Jan 11, 2021 |
89.92 |
| Jan 8, 2021 |
88.74 |
| Jan 7, 2021 |
89.42 |
| Jan 6, 2021 |
88.71 |
| Jan 5, 2021 |
85.14 |
| Jan 4, 2021 |
84.91 |
| Dec 31, 2020 |
87.38 |
| Dec 30, 2020 |
88.44 |
| Dec 29, 2020 |
87.75 |
| Dec 28, 2020 |
88.06 |
| Dec 24, 2020 |
90.15 |
| Dec 23, 2020 |
90.48 |
| Dec 22, 2020 |
88.92 |
| Dec 21, 2020 |
88.57 |
| Dec 18, 2020 |
88.28 |
| Dec 17, 2020 |
85.87 |
| Dec 16, 2020 |
86.74 |
| Dec 15, 2020 |
86.09 |
| Dec 14, 2020 |
83.69 |
| Dec 11, 2020 |
83.16 |
| Dec 10, 2020 |
84.23 |
| Dec 9, 2020 |
84.53 |
| Dec 8, 2020 |
87.87 |
| Dec 7, 2020 |
87.24 |
| Dec 4, 2020 |
87.00 |
| Dec 3, 2020 |
84.74 |
| Dec 2, 2020 |
83.65 |
| Dec 1, 2020 |
83.19 |
| Nov 30, 2020 |
81.93 |
| Nov 27, 2020 |
84.66 |
| Nov 25, 2020 |
84.52 |
| Nov 24, 2020 |
85.75 |
| Nov 23, 2020 |
85.26 |
| Nov 20, 2020 |
84.27 |
| Nov 19, 2020 |
83.89 |
| Nov 18, 2020 |
82.77 |
| Nov 17, 2020 |
83.00 |
| Nov 16, 2020 |
80.49 |
| Nov 13, 2020 |
78.34 |
| Nov 12, 2020 |
77.52 |
| Nov 11, 2020 |
80.10 |
| Nov 10, 2020 |
81.39 |
| Nov 9, 2020 |
79.88 |
| Nov 6, 2020 |
78.66 |
| Nov 5, 2020 |
79.99 |
| Nov 4, 2020 |
79.02 |
| Nov 3, 2020 |
79.20 |
| Nov 2, 2020 |
74.73 |
| Oct 30, 2020 |
74.59 |
| Oct 29, 2020 |
96.27 |
| Oct 28, 2020 |
93.71 |
| Oct 27, 2020 |
96.02 |
| Oct 26, 2020 |
95.81 |
| Oct 23, 2020 |
95.83 |
| Oct 22, 2020 |
98.60 |
| Oct 21, 2020 |
92.49 |
| Oct 20, 2020 |
92.05 |
| Oct 19, 2020 |
92.53 |
| Oct 16, 2020 |
92.67 |
| Oct 15, 2020 |
93.85 |
| Oct 14, 2020 |
92.50 |
| Oct 13, 2020 |
92.99 |
| Oct 12, 2020 |
93.58 |
| Oct 9, 2020 |
94.53 |
| Oct 8, 2020 |
93.14 |
| Oct 7, 2020 |
91.98 |
| Oct 6, 2020 |
89.71 |
| Oct 5, 2020 |
90.96 |
| Oct 2, 2020 |
88.94 |
| Oct 1, 2020 |
88.29 |
| Sep 30, 2020 |
86.98 |
| Sep 29, 2020 |
86.48 |
| Sep 28, 2020 |
89.19 |
| Sep 25, 2020 |
90.10 |
| Sep 24, 2020 |
90.05 |
| Sep 23, 2020 |
89.99 |
| Sep 22, 2020 |
89.30 |
| Sep 21, 2020 |
87.72 |
| Sep 18, 2020 |
89.25 |
| Sep 17, 2020 |
90.56 |
| Sep 16, 2020 |
92.55 |
| Sep 15, 2020 |
92.28 |
| Sep 14, 2020 |
90.99 |
| Sep 11, 2020 |
89.99 |
| Sep 10, 2020 |
89.10 |
| Sep 9, 2020 |
88.26 |
| Sep 8, 2020 |
88.49 |
| Sep 4, 2020 |
89.83 |
| Sep 3, 2020 |
89.66 |
| Sep 2, 2020 |
90.78 |
| Sep 1, 2020 |
89.46 |
| Aug 31, 2020 |
85.57 |
| Aug 28, 2020 |
87.61 |
| Aug 27, 2020 |
86.06 |
| Aug 26, 2020 |
83.28 |
| Aug 25, 2020 |
83.16 |
| Aug 24, 2020 |
84.97 |
| Aug 21, 2020 |
80.63 |
| Aug 20, 2020 |
79.99 |
| Aug 19, 2020 |
80.85 |
| Aug 18, 2020 |
80.66 |
| Aug 17, 2020 |
81.07 |
| Aug 14, 2020 |
80.86 |
| Aug 13, 2020 |
79.72 |
| Aug 12, 2020 |
79.00 |
| Aug 11, 2020 |
79.85 |
| Aug 10, 2020 |
79.74 |
| Aug 7, 2020 |
76.19 |
| Aug 6, 2020 |
74.68 |
| Aug 5, 2020 |
77.76 |
| Aug 4, 2020 |
73.71 |
| Aug 3, 2020 |
73.72 |
| Jul 31, 2020 |
75.84 |
| Jul 30, 2020 |
80.51 |
| Jul 29, 2020 |
82.51 |
| Jul 28, 2020 |
80.67 |
| Jul 27, 2020 |
81.11 |
| Jul 24, 2020 |
80.41 |
| Jul 23, 2020 |
81.55 |
| Jul 22, 2020 |
79.83 |
| Jul 21, 2020 |
79.67 |
| Jul 20, 2020 |
77.70 |
| Jul 17, 2020 |
77.78 |
| Jul 16, 2020 |
79.99 |
| Jul 15, 2020 |
79.81 |
| Jul 14, 2020 |
76.97 |
| Jul 13, 2020 |
77.21 |
| Jul 10, 2020 |
76.84 |
| Jul 9, 2020 |
75.71 |
| Jul 8, 2020 |
77.26 |
| Jul 7, 2020 |
76.96 |
| Jul 6, 2020 |
79.70 |
| Jul 2, 2020 |
79.97 |
| Jul 1, 2020 |
79.90 |
| Jun 30, 2020 |
80.58 |
| Jun 29, 2020 |
79.86 |
| Jun 26, 2020 |
77.66 |
| Jun 25, 2020 |
77.65 |
| Jun 24, 2020 |
77.74 |
| Jun 23, 2020 |
79.56 |
| Jun 22, 2020 |
79.42 |
| Jun 19, 2020 |
78.65 |
| Jun 18, 2020 |
79.03 |
| Jun 17, 2020 |
80.48 |
| Jun 16, 2020 |
81.75 |
| Jun 15, 2020 |
79.38 |
| Jun 12, 2020 |
79.88 |
| Jun 11, 2020 |
77.91 |
| Jun 10, 2020 |
83.22 |
| Jun 9, 2020 |
84.84 |
| Jun 8, 2020 |
86.75 |
| Jun 5, 2020 |
84.74 |
| Jun 4, 2020 |
82.11 |
| Jun 3, 2020 |
80.61 |
| Jun 2, 2020 |
76.41 |
| Jun 1, 2020 |
75.15 |
| May 29, 2020 |
73.06 |
| May 28, 2020 |
73.89 |
| May 27, 2020 |
75.71 |
| May 26, 2020 |
72.92 |
| May 22, 2020 |
69.22 |
| May 21, 2020 |
70.00 |
| May 20, 2020 |
68.12 |
| May 19, 2020 |
66.57 |
| May 18, 2020 |
67.12 |
| May 15, 2020 |
62.78 |
| May 14, 2020 |
61.41 |
| May 13, 2020 |
59.78 |
| May 12, 2020 |
62.68 |
| May 11, 2020 |
65.49 |
| May 8, 2020 |
67.65 |
| May 7, 2020 |
65.42 |
| May 6, 2020 |
64.37 |
| May 5, 2020 |
65.32 |
| May 4, 2020 |
65.74 |
| May 1, 2020 |
66.99 |
| Apr 30, 2020 |
72.89 |
| Apr 29, 2020 |
74.50 |
| Apr 28, 2020 |
75.57 |
| Apr 27, 2020 |
73.77 |
| Apr 24, 2020 |
69.72 |
| Apr 23, 2020 |
67.29 |
| Apr 22, 2020 |
68.47 |
| Apr 21, 2020 |
65.96 |
| Apr 20, 2020 |
69.70 |
| Apr 17, 2020 |
72.44 |
| Apr 16, 2020 |
70.80 |
| Apr 15, 2020 |
70.89 |
| Apr 14, 2020 |
74.50 |
| Apr 13, 2020 |
72.15 |
| Apr 9, 2020 |
75.21 |
| Apr 8, 2020 |
72.35 |
| Apr 7, 2020 |
72.00 |
| Apr 6, 2020 |
69.80 |
| Apr 3, 2020 |
65.52 |
| Apr 2, 2020 |
65.88 |
| Apr 1, 2020 |
66.18 |
| Mar 31, 2020 |
69.77 |
| Mar 30, 2020 |
70.92 |
| Mar 27, 2020 |
67.74 |
| Mar 26, 2020 |
70.50 |
| Mar 25, 2020 |
64.49 |
| Mar 24, 2020 |
63.01 |
| Mar 23, 2020 |
56.23 |
| Mar 20, 2020 |
60.35 |
| Mar 19, 2020 |
63.45 |
| Mar 18, 2020 |
58.88 |
| Mar 17, 2020 |
60.35 |
| Mar 16, 2020 |
59.92 |
| Mar 13, 2020 |
70.23 |
| Mar 12, 2020 |
64.28 |
| Mar 11, 2020 |
69.08 |
| Mar 10, 2020 |
75.28 |
| Mar 9, 2020 |
72.92 |
| Mar 6, 2020 |
78.81 |
| Mar 5, 2020 |
79.54 |
| Mar 4, 2020 |
82.24 |
| Mar 3, 2020 |
78.13 |
| Mar 2, 2020 |
81.97 |
| Feb 28, 2020 |
81.30 |
| Feb 27, 2020 |
83.69 |
| Feb 26, 2020 |
84.39 |
| Feb 25, 2020 |
84.68 |
| Feb 24, 2020 |
88.04 |
| Feb 21, 2020 |
90.89 |
| Feb 20, 2020 |
91.58 |
| Feb 19, 2020 |
90.17 |
| Feb 18, 2020 |
90.89 |
| Feb 14, 2020 |
91.43 |
| Feb 13, 2020 |
91.08 |
| Feb 12, 2020 |
91.71 |
| Feb 11, 2020 |
90.44 |
| Feb 10, 2020 |
89.83 |
| Feb 7, 2020 |
90.45 |
| Feb 6, 2020 |
94.21 |
| Feb 5, 2020 |
94.95 |
| Feb 4, 2020 |
94.45 |
| Feb 3, 2020 |
94.00 |
| Jan 31, 2020 |
93.92 |
| Jan 30, 2020 |
95.53 |
| Jan 29, 2020 |
94.78 |
| Jan 28, 2020 |
93.90 |
| Jan 27, 2020 |
91.76 |
| Jan 24, 2020 |
93.35 |
| Jan 23, 2020 |
95.71 |
| Jan 22, 2020 |
97.13 |
| Jan 21, 2020 |
97.28 |
| Jan 17, 2020 |
95.59 |
| Jan 16, 2020 |
95.88 |
| Jan 15, 2020 |
96.89 |
| Jan 14, 2020 |
97.58 |
| Jan 13, 2020 |
97.51 |
| Jan 10, 2020 |
97.62 |
| Jan 9, 2020 |
99.75 |
| Jan 8, 2020 |
100.37 |
| Jan 7, 2020 |
100.33 |
| Jan 6, 2020 |
100.47 |
| Jan 3, 2020 |
101.24 |
| Jan 2, 2020 |
100.92 |
| Dec 31, 2019 |
100.19 |
| Dec 30, 2019 |
99.89 |
| Dec 27, 2019 |
99.66 |
| Dec 26, 2019 |
100.09 |
| Dec 24, 2019 |
100.05 |
| Dec 23, 2019 |
99.87 |
| Dec 20, 2019 |
101.30 |
| Dec 19, 2019 |
100.70 |
| Dec 18, 2019 |
101.01 |
| Dec 17, 2019 |
94.40 |
| Dec 16, 2019 |
94.26 |
| Dec 13, 2019 |
93.23 |
| Dec 12, 2019 |
92.85 |
| Dec 11, 2019 |
92.19 |
| Dec 10, 2019 |
91.98 |
| Dec 9, 2019 |
91.91 |
| Dec 6, 2019 |
90.97 |
| Dec 5, 2019 |
91.58 |
| Dec 4, 2019 |
91.16 |
| Dec 3, 2019 |
88.34 |
| Dec 2, 2019 |
89.99 |
| Nov 29, 2019 |
92.50 |
| Nov 27, 2019 |
93.24 |
| Nov 26, 2019 |
92.87 |
| Nov 25, 2019 |
91.00 |
| Nov 22, 2019 |
90.71 |
| Nov 21, 2019 |
90.28 |
| Nov 20, 2019 |
90.55 |
| Nov 19, 2019 |
91.44 |
| Nov 18, 2019 |
92.31 |
| Nov 15, 2019 |
93.16 |
| Nov 14, 2019 |
94.44 |
| Nov 13, 2019 |
92.60 |
| Nov 12, 2019 |
93.27 |
| Nov 11, 2019 |
94.25 |
| Nov 8, 2019 |
93.63 |
| Nov 7, 2019 |
93.08 |
| Nov 6, 2019 |
92.55 |
| Nov 5, 2019 |
93.25 |
| Nov 4, 2019 |
90.84 |
| Nov 1, 2019 |
90.40 |
| Oct 31, 2019 |
90.45 |
| Oct 30, 2019 |
93.39 |
| Oct 29, 2019 |
94.19 |
| Oct 28, 2019 |
95.14 |
| Oct 25, 2019 |
94.36 |
| Oct 24, 2019 |
95.93 |
| Oct 23, 2019 |
97.12 |
| Oct 22, 2019 |
101.37 |
| Oct 21, 2019 |
101.04 |
| Oct 18, 2019 |
101.12 |
| Oct 17, 2019 |
101.22 |
| Oct 16, 2019 |
99.34 |
| Oct 15, 2019 |
98.78 |
| Oct 14, 2019 |
98.19 |
| Oct 11, 2019 |
98.35 |
| Oct 10, 2019 |
97.19 |
| Oct 9, 2019 |
96.04 |
| Oct 8, 2019 |
95.47 |
| Oct 7, 2019 |
96.14 |
| Oct 4, 2019 |
94.11 |
| Oct 3, 2019 |
93.62 |
| Oct 2, 2019 |
93.79 |
| Oct 1, 2019 |
96.91 |
| Sep 30, 2019 |
96.89 |
| Sep 27, 2019 |
96.59 |
| Sep 26, 2019 |
98.18 |
| Sep 25, 2019 |
97.31 |
| Sep 24, 2019 |
95.58 |
| Sep 23, 2019 |
95.38 |
| Sep 20, 2019 |
95.63 |
| Sep 19, 2019 |
95.34 |
| Sep 18, 2019 |
96.96 |
| Sep 17, 2019 |
98.05 |
| Sep 16, 2019 |
98.30 |
| Sep 13, 2019 |
98.92 |
| Sep 12, 2019 |
101.11 |
| Sep 11, 2019 |
101.13 |
| Sep 10, 2019 |
99.27 |
| Sep 9, 2019 |
98.39 |
| Sep 6, 2019 |
96.21 |
| Sep 5, 2019 |
94.96 |
| Sep 4, 2019 |
92.67 |
| Sep 3, 2019 |
91.47 |
| Aug 30, 2019 |
93.79 |
| Aug 29, 2019 |
94.93 |
| Aug 28, 2019 |
93.62 |
| Aug 27, 2019 |
94.08 |
| Aug 26, 2019 |
94.24 |
| Aug 23, 2019 |
93.09 |
| Aug 22, 2019 |
96.28 |
| Aug 21, 2019 |
95.50 |
| Aug 20, 2019 |
94.18 |
| Aug 19, 2019 |
94.20 |
| Aug 16, 2019 |
93.02 |
| Aug 15, 2019 |
92.10 |
| Aug 14, 2019 |
94.61 |
| Aug 13, 2019 |
98.99 |
| Aug 12, 2019 |
97.07 |
| Aug 9, 2019 |
99.90 |
| Aug 8, 2019 |
100.81 |
| Aug 7, 2019 |
99.02 |
| Aug 6, 2019 |
99.28 |
| Aug 5, 2019 |
98.89 |
| Aug 2, 2019 |
101.90 |
| Aug 1, 2019 |
103.04 |
| Jul 31, 2019 |
105.98 |
| Jul 30, 2019 |
107.47 |
| Jul 29, 2019 |
106.70 |
| Jul 26, 2019 |
103.92 |
| Jul 25, 2019 |
105.03 |
| Jul 24, 2019 |
105.21 |
| Jul 23, 2019 |
104.96 |
| Jul 22, 2019 |
102.17 |
| Jul 19, 2019 |
103.96 |
| Jul 18, 2019 |
104.15 |
| Jul 17, 2019 |
103.76 |
| Jul 16, 2019 |
103.14 |
| Jul 15, 2019 |
102.18 |
| Jul 12, 2019 |
102.27 |
| Jul 11, 2019 |
99.72 |
| Jul 10, 2019 |
99.67 |
| Jul 9, 2019 |
100.38 |
| Jul 8, 2019 |
101.77 |
| Jul 5, 2019 |
100.72 |
| Jul 3, 2019 |
101.45 |
| Jul 2, 2019 |
99.62 |
| Jul 1, 2019 |
101.03 |
| Jun 28, 2019 |
100.16 |
| Jun 27, 2019 |
98.53 |
| Jun 26, 2019 |
98.25 |
| Jun 25, 2019 |
98.00 |
| Jun 24, 2019 |
98.77 |
| Jun 21, 2019 |
99.64 |
| Jun 20, 2019 |
100.33 |
| Jun 19, 2019 |
98.90 |
| Jun 18, 2019 |
100.80 |
| Jun 17, 2019 |
98.51 |
| Jun 14, 2019 |
98.72 |
| Jun 13, 2019 |
97.14 |
| Jun 12, 2019 |
95.92 |
| Jun 11, 2019 |
97.10 |
| Jun 10, 2019 |
96.82 |
| Jun 7, 2019 |
97.39 |
| Jun 6, 2019 |
95.72 |
| Jun 5, 2019 |
96.32 |
| Jun 4, 2019 |
95.90 |
| Jun 3, 2019 |
94.43 |
| May 31, 2019 |
93.78 |
| May 30, 2019 |
93.76 |
| May 29, 2019 |
94.21 |
| May 28, 2019 |
96.36 |
| May 24, 2019 |
97.12 |
| May 23, 2019 |
96.64 |
| May 22, 2019 |
98.07 |
| May 21, 2019 |
98.18 |
| May 20, 2019 |
97.60 |
| May 17, 2019 |
97.20 |
| May 16, 2019 |
97.77 |
| May 15, 2019 |
94.86 |
| May 14, 2019 |
94.35 |
| May 13, 2019 |
92.72 |
| May 10, 2019 |
96.40 |
| May 9, 2019 |
96.73 |
| May 8, 2019 |
98.14 |
| May 7, 2019 |
96.59 |
| May 6, 2019 |
99.15 |
| May 3, 2019 |
100.00 |
| May 2, 2019 |
99.22 |
| May 1, 2019 |
98.53 |
| Apr 30, 2019 |
99.97 |
| Apr 29, 2019 |
98.53 |
| Apr 26, 2019 |
101.25 |
| Apr 25, 2019 |
104.45 |
| Apr 24, 2019 |
105.04 |
| Apr 23, 2019 |
103.37 |
| Apr 22, 2019 |
101.90 |
| Apr 18, 2019 |
103.18 |
| Apr 17, 2019 |
103.00 |
| Apr 16, 2019 |
104.24 |
| Apr 15, 2019 |
103.33 |
| Apr 12, 2019 |
103.97 |
| Apr 11, 2019 |
102.60 |
| Apr 10, 2019 |
102.53 |
| Apr 9, 2019 |
101.90 |
| Apr 8, 2019 |
103.20 |
| Apr 5, 2019 |
104.08 |
| Apr 4, 2019 |
105.20 |
| Apr 3, 2019 |
103.76 |
| Apr 2, 2019 |
104.05 |
| Apr 1, 2019 |
104.77 |
| Mar 29, 2019 |
104.18 |
| Mar 28, 2019 |
104.80 |
| Mar 27, 2019 |
103.12 |
| Mar 26, 2019 |
102.89 |
| Mar 25, 2019 |
102.89 |
| Mar 22, 2019 |
101.08 |
| Mar 21, 2019 |
104.99 |
| Mar 20, 2019 |
103.19 |
| Mar 19, 2019 |
105.29 |
| Mar 18, 2019 |
105.01 |
| Mar 15, 2019 |
103.75 |
| Mar 14, 2019 |
103.73 |
| Mar 13, 2019 |
103.48 |
| Mar 12, 2019 |
102.99 |
| Mar 11, 2019 |
102.78 |
| Mar 8, 2019 |
100.96 |
| Mar 7, 2019 |
101.31 |
| Mar 6, 2019 |
101.82 |
| Mar 5, 2019 |
103.40 |
| Mar 4, 2019 |
103.73 |
| Mar 1, 2019 |
105.12 |
| Feb 28, 2019 |
102.95 |
| Feb 27, 2019 |
104.97 |
| Feb 26, 2019 |
105.23 |
| Feb 25, 2019 |
105.29 |
| Feb 22, 2019 |
105.25 |
| Feb 21, 2019 |
104.81 |
| Feb 20, 2019 |
103.70 |
| Feb 19, 2019 |
104.49 |
| Feb 15, 2019 |
104.65 |
| Feb 14, 2019 |
103.96 |
| Feb 13, 2019 |
104.35 |
| Feb 12, 2019 |
105.15 |
| Feb 11, 2019 |
106.97 |
| Feb 8, 2019 |
106.86 |
| Feb 7, 2019 |
92.45 |
| Feb 6, 2019 |
93.37 |
| Feb 5, 2019 |
93.26 |
| Feb 4, 2019 |
91.15 |
| Feb 1, 2019 |
89.82 |
| Jan 31, 2019 |
89.19 |
| Jan 30, 2019 |
88.73 |
| Jan 29, 2019 |
87.88 |
| Jan 28, 2019 |
87.54 |
| Jan 25, 2019 |
87.65 |
| Jan 24, 2019 |
86.42 |
| Jan 23, 2019 |
85.69 |
| Jan 22, 2019 |
85.59 |
| Jan 18, 2019 |
86.09 |
| Jan 17, 2019 |
83.84 |
| Jan 16, 2019 |
82.72 |
| Jan 15, 2019 |
82.73 |
| Jan 14, 2019 |
82.62 |
| Jan 11, 2019 |
82.55 |
| Jan 10, 2019 |
81.83 |
| Jan 9, 2019 |
84.01 |
| Jan 8, 2019 |
84.39 |
| Jan 7, 2019 |
83.89 |
| Jan 4, 2019 |
82.98 |
| Jan 3, 2019 |
81.53 |
| Jan 2, 2019 |
83.77 |
| Dec 31, 2018 |
84.09 |
| Dec 28, 2018 |
84.43 |
| Dec 27, 2018 |
84.66 |
| Dec 26, 2018 |
84.02 |
| Dec 24, 2018 |
80.30 |
| Dec 21, 2018 |
81.87 |
| Dec 20, 2018 |
83.67 |
| Dec 19, 2018 |
83.92 |
| Dec 18, 2018 |
84.72 |
| Dec 17, 2018 |
83.36 |
| Dec 14, 2018 |
84.41 |
| Dec 13, 2018 |
84.54 |
| Dec 12, 2018 |
87.74 |
| Dec 11, 2018 |
87.61 |
| Dec 10, 2018 |
88.00 |
| Dec 7, 2018 |
88.37 |
| Dec 6, 2018 |
91.98 |
| Dec 4, 2018 |
92.28 |
| Dec 3, 2018 |
94.94 |
| Nov 30, 2018 |
91.33 |
| Nov 29, 2018 |
90.11 |
| Nov 28, 2018 |
89.86 |
| Nov 27, 2018 |
88.04 |
| Nov 26, 2018 |
91.34 |
| Nov 23, 2018 |
89.83 |
| Nov 21, 2018 |
89.91 |
| Nov 20, 2018 |
88.00 |
| Nov 19, 2018 |
88.63 |
| Nov 16, 2018 |
90.53 |
| Nov 15, 2018 |
91.82 |
| Nov 14, 2018 |
92.06 |
| Nov 13, 2018 |
91.26 |
| Nov 12, 2018 |
91.64 |
| Nov 9, 2018 |
93.05 |
| Nov 8, 2018 |
93.69 |
| Nov 7, 2018 |
92.90 |
| Nov 6, 2018 |
92.67 |
| Nov 5, 2018 |
93.17 |
| Nov 2, 2018 |
93.48 |
| Nov 1, 2018 |
91.27 |
| Oct 31, 2018 |
90.28 |
| Oct 30, 2018 |
92.06 |
| Oct 29, 2018 |
89.80 |
| Oct 26, 2018 |
85.57 |
| Oct 25, 2018 |
87.70 |
| Oct 24, 2018 |
86.21 |
| Oct 23, 2018 |
87.45 |
| Oct 22, 2018 |
87.23 |
| Oct 19, 2018 |
85.87 |
| Oct 18, 2018 |
87.89 |
| Oct 17, 2018 |
88.82 |
| Oct 16, 2018 |
89.24 |
| Oct 15, 2018 |
87.52 |
| Oct 12, 2018 |
87.11 |
| Oct 11, 2018 |
85.10 |
| Oct 10, 2018 |
85.85 |
| Oct 9, 2018 |
89.48 |
| Oct 8, 2018 |
89.60 |
| Oct 5, 2018 |
89.53 |
| Oct 4, 2018 |
89.56 |
| Oct 3, 2018 |
91.94 |
| Oct 2, 2018 |
90.36 |
| Oct 1, 2018 |
93.32 |
| Sep 28, 2018 |
93.07 |
| Sep 27, 2018 |
92.72 |
| Sep 26, 2018 |
91.64 |
| Sep 25, 2018 |
90.65 |
| Sep 24, 2018 |
90.39 |
| Sep 21, 2018 |
91.20 |
| Sep 20, 2018 |
91.84 |
| Sep 19, 2018 |
91.76 |
| Sep 18, 2018 |
92.32 |
| Sep 17, 2018 |
90.53 |
| Sep 14, 2018 |
91.72 |
| Sep 13, 2018 |
92.07 |
| Sep 12, 2018 |
92.30 |
| Sep 11, 2018 |
92.37 |
| Sep 10, 2018 |
92.57 |
| Sep 7, 2018 |
90.73 |
| Sep 6, 2018 |
90.99 |
| Sep 5, 2018 |
90.12 |
| Sep 4, 2018 |
91.00 |
| Aug 31, 2018 |
90.70 |
| Aug 30, 2018 |
89.74 |
| Aug 29, 2018 |
91.14 |
| Aug 28, 2018 |
90.69 |
| Aug 27, 2018 |
90.00 |
| Aug 24, 2018 |
90.49 |
| Aug 23, 2018 |
90.59 |
| Aug 22, 2018 |
90.88 |
| Aug 21, 2018 |
91.35 |
| Aug 20, 2018 |
91.37 |
| Aug 17, 2018 |
90.87 |
| Aug 16, 2018 |
89.54 |
| Aug 15, 2018 |
91.55 |
| Aug 14, 2018 |
90.28 |
| Aug 13, 2018 |
89.47 |
| Aug 10, 2018 |
90.13 |
| Aug 9, 2018 |
90.67 |
| Aug 8, 2018 |
88.21 |
| Aug 7, 2018 |
88.43 |
| Aug 6, 2018 |
87.51 |
| Aug 3, 2018 |
86.59 |
| Aug 2, 2018 |
87.80 |
| Aug 1, 2018 |
87.17 |
| Jul 31, 2018 |
86.98 |
| Jul 30, 2018 |
85.33 |
| Jul 27, 2018 |
85.38 |
| Jul 26, 2018 |
92.52 |
| Jul 25, 2018 |
92.94 |
| Jul 24, 2018 |
92.17 |
| Jul 23, 2018 |
93.65 |
| Jul 20, 2018 |
93.96 |
| Jul 19, 2018 |
94.32 |
| Jul 18, 2018 |
93.43 |
| Jul 17, 2018 |
93.76 |
| Jul 16, 2018 |
92.53 |
| Jul 13, 2018 |
92.07 |
| Jul 12, 2018 |
91.31 |
| Jul 11, 2018 |
91.28 |
| Jul 10, 2018 |
91.87 |
| Jul 9, 2018 |
92.11 |
| Jul 6, 2018 |
91.22 |
| Jul 5, 2018 |
90.64 |
| Jul 3, 2018 |
90.49 |
| Jul 2, 2018 |
90.24 |
| Jun 29, 2018 |
91.47 |
| Jun 28, 2018 |
90.98 |
| Jun 27, 2018 |
90.84 |
| Jun 26, 2018 |
93.08 |
| Jun 25, 2018 |
91.34 |
| Jun 22, 2018 |
91.02 |
| Jun 21, 2018 |
92.60 |
| Jun 20, 2018 |
93.06 |
| Jun 19, 2018 |
92.59 |
| Jun 18, 2018 |
92.63 |
| Jun 15, 2018 |
91.67 |
| Jun 14, 2018 |
91.04 |
| Jun 13, 2018 |
91.21 |
| Jun 12, 2018 |
92.62 |
| Jun 11, 2018 |
92.01 |
| Jun 8, 2018 |
92.15 |
| Jun 7, 2018 |
91.39 |
| Jun 6, 2018 |
91.31 |
| Jun 5, 2018 |
90.80 |
| Jun 4, 2018 |
89.42 |
| Jun 1, 2018 |
88.83 |
| May 31, 2018 |
87.11 |
| May 30, 2018 |
88.55 |
| May 29, 2018 |
88.46 |
| May 25, 2018 |
87.52 |
| May 24, 2018 |
87.10 |
| May 23, 2018 |
86.30 |
| May 22, 2018 |
85.66 |
| May 21, 2018 |
86.21 |
| May 18, 2018 |
85.72 |
| May 17, 2018 |
85.60 |
| May 16, 2018 |
84.79 |
| May 15, 2018 |
82.99 |
| May 14, 2018 |
82.52 |
| May 11, 2018 |
82.22 |
| May 10, 2018 |
82.38 |
| May 9, 2018 |
82.31 |
| May 8, 2018 |
82.43 |
| May 7, 2018 |
82.08 |
| May 4, 2018 |
81.08 |
| May 3, 2018 |
81.03 |
| May 2, 2018 |
82.22 |
| May 1, 2018 |
82.82 |
| Apr 30, 2018 |
83.01 |
| Apr 27, 2018 |
84.51 |
| Apr 26, 2018 |
82.09 |
| Apr 25, 2018 |
80.70 |
| Apr 24, 2018 |
79.81 |
| Apr 23, 2018 |
80.52 |
| Apr 20, 2018 |
78.97 |
| Apr 19, 2018 |
79.93 |
| Apr 18, 2018 |
79.99 |
| Apr 17, 2018 |
80.57 |
| Apr 16, 2018 |
79.86 |
| Apr 13, 2018 |
79.84 |
| Apr 12, 2018 |
80.76 |
| Apr 11, 2018 |
82.01 |
| Apr 10, 2018 |
80.69 |
| Apr 9, 2018 |
78.53 |
| Apr 6, 2018 |
78.85 |
| Apr 5, 2018 |
79.79 |
| Apr 4, 2018 |
78.14 |
| Apr 3, 2018 |
76.30 |
| Apr 2, 2018 |
75.14 |
| Mar 29, 2018 |
76.43 |
| Mar 28, 2018 |
75.74 |
| Mar 27, 2018 |
76.69 |
| Mar 26, 2018 |
78.00 |
| Mar 23, 2018 |
75.99 |
| Mar 22, 2018 |
76.74 |
| Mar 21, 2018 |
77.48 |
| Mar 20, 2018 |
77.32 |
| Mar 19, 2018 |
77.16 |
| Mar 16, 2018 |
77.93 |
| Mar 15, 2018 |
77.00 |
| Mar 14, 2018 |
77.26 |
| Mar 13, 2018 |
77.49 |
| Mar 12, 2018 |
77.59 |
| Mar 9, 2018 |
79.16 |
| Mar 8, 2018 |
76.35 |
| Mar 7, 2018 |
78.47 |
| Mar 6, 2018 |
78.26 |
| Mar 5, 2018 |
77.41 |
| Mar 2, 2018 |
76.76 |
| Mar 1, 2018 |
75.96 |
| Feb 28, 2018 |
75.58 |
| Feb 27, 2018 |
76.81 |
| Feb 26, 2018 |
77.40 |
| Feb 23, 2018 |
75.70 |
| Feb 22, 2018 |
75.12 |
| Feb 21, 2018 |
74.44 |
| Feb 20, 2018 |
73.78 |
| Feb 16, 2018 |
74.70 |
| Feb 15, 2018 |
76.19 |
| Feb 14, 2018 |
76.24 |
| Feb 13, 2018 |
74.66 |
| Feb 12, 2018 |
73.30 |
| Feb 9, 2018 |
76.70 |
| Feb 8, 2018 |
73.30 |
| Feb 7, 2018 |
75.33 |
| Feb 6, 2018 |
73.87 |
| Feb 5, 2018 |
73.16 |
| Feb 2, 2018 |
75.08 |
| Feb 1, 2018 |
75.88 |
| Jan 31, 2018 |
74.67 |
| Jan 30, 2018 |
74.59 |
| Jan 29, 2018 |
74.78 |
| Jan 26, 2018 |
74.89 |
| Jan 25, 2018 |
74.59 |
| Jan 24, 2018 |
74.29 |
| Jan 23, 2018 |
75.07 |
| Jan 22, 2018 |
74.20 |
| Jan 19, 2018 |
73.91 |
| Jan 18, 2018 |
72.81 |
| Jan 17, 2018 |
73.05 |
| Jan 16, 2018 |
72.48 |
| Jan 12, 2018 |
73.50 |
| Jan 11, 2018 |
73.24 |
| Jan 10, 2018 |
72.32 |
| Jan 9, 2018 |
72.19 |
| Jan 8, 2018 |
72.76 |
| Jan 5, 2018 |
72.00 |
| Jan 4, 2018 |
72.02 |
| Jan 3, 2018 |
71.96 |
| Jan 2, 2018 |
73.04 |
| Dec 29, 2017 |
71.88 |
| Dec 28, 2017 |
71.57 |
| Dec 27, 2017 |
71.53 |
| Dec 26, 2017 |
71.97 |
| Dec 22, 2017 |
71.60 |
| Dec 21, 2017 |
71.12 |
| Dec 20, 2017 |
71.33 |
| Dec 19, 2017 |
71.07 |
| Dec 18, 2017 |
71.19 |
| Dec 15, 2017 |
70.11 |
| Dec 14, 2017 |
68.61 |
| Dec 13, 2017 |
69.09 |
| Dec 12, 2017 |
68.21 |
| Dec 11, 2017 |
68.28 |
| Dec 8, 2017 |
69.13 |
| Dec 7, 2017 |
69.58 |
| Dec 6, 2017 |
69.59 |
| Dec 5, 2017 |
68.94 |
| Dec 4, 2017 |
69.67 |
| Dec 1, 2017 |
69.89 |
| Nov 30, 2017 |
70.31 |
| Nov 29, 2017 |
70.28 |
| Nov 28, 2017 |
68.92 |
| Nov 27, 2017 |
68.40 |
| Nov 24, 2017 |
68.34 |
| Nov 22, 2017 |
68.28 |
| Nov 21, 2017 |
68.11 |
| Nov 20, 2017 |
67.84 |
| Nov 17, 2017 |
66.45 |
| Nov 16, 2017 |
65.22 |
| Nov 15, 2017 |
63.92 |
| Nov 14, 2017 |
63.38 |
| Nov 13, 2017 |
62.81 |
| Nov 10, 2017 |
62.52 |
| Nov 9, 2017 |
62.13 |
| Nov 8, 2017 |
61.61 |
| Nov 7, 2017 |
61.16 |
| Nov 6, 2017 |
61.99 |
| Nov 3, 2017 |
61.79 |
| Nov 2, 2017 |
61.96 |
| Nov 1, 2017 |
62.18 |
| Oct 31, 2017 |
62.38 |
| Oct 30, 2017 |
63.59 |
| Oct 27, 2017 |
65.14 |
| Oct 26, 2017 |
64.32 |
| Oct 25, 2017 |
62.99 |
| Oct 24, 2017 |
62.63 |
| Oct 23, 2017 |
62.45 |
| Oct 20, 2017 |
61.83 |
| Oct 19, 2017 |
60.80 |
| Oct 18, 2017 |
60.65 |
| Oct 17, 2017 |
59.76 |
| Oct 16, 2017 |
60.12 |
| Oct 13, 2017 |
60.29 |
| Oct 12, 2017 |
60.40 |
| Oct 11, 2017 |
60.41 |
| Oct 10, 2017 |
62.34 |
| Oct 9, 2017 |
61.90 |
| Oct 6, 2017 |
62.62 |
| Oct 5, 2017 |
62.45 |
| Oct 4, 2017 |
61.46 |
| Oct 3, 2017 |
61.70 |
| Oct 2, 2017 |
62.06 |
| Sep 29, 2017 |
61.58 |
| Sep 28, 2017 |
60.73 |
| Sep 27, 2017 |
59.98 |
| Sep 26, 2017 |
59.03 |
| Sep 25, 2017 |
57.85 |
| Sep 22, 2017 |
58.31 |
| Sep 21, 2017 |
58.40 |
| Sep 20, 2017 |
58.63 |
| Sep 19, 2017 |
58.41 |
| Sep 18, 2017 |
58.35 |
| Sep 15, 2017 |
59.04 |
| Sep 14, 2017 |
58.62 |
| Sep 13, 2017 |
59.24 |
| Sep 12, 2017 |
58.60 |
| Sep 11, 2017 |
58.64 |
| Sep 8, 2017 |
58.25 |
| Sep 7, 2017 |
58.34 |
| Sep 6, 2017 |
58.69 |
| Sep 5, 2017 |
58.02 |
| Sep 1, 2017 |
58.17 |
| Aug 31, 2017 |
57.29 |
| Aug 30, 2017 |
56.88 |
| Aug 29, 2017 |
57.00 |
| Aug 28, 2017 |
57.35 |
| Aug 25, 2017 |
57.19 |
| Aug 24, 2017 |
56.29 |
| Aug 23, 2017 |
55.22 |
| Aug 22, 2017 |
55.40 |
| Aug 21, 2017 |
55.90 |
| Aug 18, 2017 |
56.45 |
| Aug 17, 2017 |
57.63 |
| Aug 16, 2017 |
58.22 |
| Aug 15, 2017 |
58.03 |
| Aug 14, 2017 |
58.95 |
| Aug 11, 2017 |
58.21 |
| Aug 10, 2017 |
58.11 |
| Aug 9, 2017 |
59.07 |
| Aug 8, 2017 |
59.43 |
| Aug 7, 2017 |
59.47 |
| Aug 4, 2017 |
59.12 |
| Aug 3, 2017 |
58.86 |
| Aug 2, 2017 |
58.89 |
| Aug 1, 2017 |
59.91 |
| Jul 31, 2017 |
60.58 |
| Jul 28, 2017 |
62.01 |
| Jul 27, 2017 |
57.67 |
| Jul 26, 2017 |
57.81 |
| Jul 25, 2017 |
57.40 |
| Jul 24, 2017 |
56.65 |
| Jul 21, 2017 |
57.64 |
| Jul 20, 2017 |
57.95 |
| Jul 19, 2017 |
57.12 |
| Jul 18, 2017 |
56.30 |
| Jul 17, 2017 |
55.95 |
| Jul 14, 2017 |
55.86 |
| Jul 13, 2017 |
56.10 |
| Jul 12, 2017 |
55.88 |
| Jul 11, 2017 |
55.68 |
| Jul 10, 2017 |
56.64 |
| Jul 7, 2017 |
57.54 |
| Jul 6, 2017 |
56.78 |
| Jul 5, 2017 |
57.93 |
| Jul 3, 2017 |
58.19 |
| Jun 30, 2017 |
58.06 |
| Jun 29, 2017 |
57.42 |
| Jun 28, 2017 |
56.97 |
| Jun 27, 2017 |
56.72 |
| Jun 26, 2017 |
56.44 |
| Jun 23, 2017 |
56.55 |
| Jun 22, 2017 |
55.56 |
| Jun 21, 2017 |
54.89 |
| Jun 20, 2017 |
54.93 |
| Jun 19, 2017 |
56.96 |
| Jun 16, 2017 |
56.59 |
| Jun 15, 2017 |
57.47 |
| Jun 14, 2017 |
57.38 |
| Jun 13, 2017 |
57.35 |
| Jun 12, 2017 |
57.54 |
| Jun 9, 2017 |
57.26 |
| Jun 8, 2017 |
55.78 |
| Jun 7, 2017 |
55.66 |
| Jun 6, 2017 |
55.58 |
| Jun 5, 2017 |
55.64 |
| Jun 2, 2017 |
55.37 |
| Jun 1, 2017 |
55.06 |
| May 31, 2017 |
54.28 |
| May 30, 2017 |
54.23 |
| May 26, 2017 |
53.98 |
| May 25, 2017 |
53.35 |
| May 24, 2017 |
52.81 |
| May 23, 2017 |
53.25 |
| May 22, 2017 |
53.17 |
| May 19, 2017 |
52.66 |
| May 18, 2017 |
52.02 |
| May 17, 2017 |
52.00 |
| May 16, 2017 |
54.52 |
| May 15, 2017 |
55.69 |
| May 12, 2017 |
55.57 |
| May 11, 2017 |
56.38 |
| May 10, 2017 |
57.75 |
| May 9, 2017 |
57.51 |
| May 8, 2017 |
57.16 |
| May 5, 2017 |
57.03 |
| May 4, 2017 |
56.59 |
| May 3, 2017 |
56.30 |
| May 2, 2017 |
56.91 |
| May 1, 2017 |
56.06 |
| Apr 28, 2017 |
56.62 |
| Apr 27, 2017 |
59.77 |
| Apr 26, 2017 |
59.43 |
| Apr 25, 2017 |
59.31 |
| Apr 24, 2017 |
58.97 |
| Apr 21, 2017 |
58.44 |
| Apr 20, 2017 |
59.36 |
| Apr 19, 2017 |
58.79 |
| Apr 18, 2017 |
58.29 |
| Apr 17, 2017 |
58.81 |
| Apr 13, 2017 |
58.06 |
| Apr 12, 2017 |
58.51 |
| Apr 11, 2017 |
58.92 |
| Apr 10, 2017 |
58.62 |
| Apr 7, 2017 |
58.14 |
| Apr 6, 2017 |
58.01 |
| Apr 5, 2017 |
57.26 |
| Apr 4, 2017 |
57.68 |
| Apr 3, 2017 |
58.31 |
| Mar 31, 2017 |
58.75 |
| Mar 30, 2017 |
58.88 |
| Mar 29, 2017 |
59.41 |
| Mar 28, 2017 |
58.25 |
| Mar 27, 2017 |
58.45 |
| Mar 24, 2017 |
57.86 |
| Mar 23, 2017 |
57.61 |
| Mar 22, 2017 |
57.46 |
| Mar 21, 2017 |
57.51 |
| Mar 20, 2017 |
57.53 |
| Mar 17, 2017 |
57.36 |
| Mar 16, 2017 |
57.32 |
| Mar 15, 2017 |
57.19 |
| Mar 14, 2017 |
56.12 |
| Mar 13, 2017 |
55.58 |
| Mar 10, 2017 |
55.49 |
| Mar 9, 2017 |
55.16 |
| Mar 8, 2017 |
55.21 |
| Mar 7, 2017 |
54.79 |
| Mar 6, 2017 |
55.08 |
| Mar 3, 2017 |
55.04 |
| Mar 2, 2017 |
55.76 |
| Mar 1, 2017 |
55.64 |
| Feb 28, 2017 |
54.94 |
| Feb 27, 2017 |
56.71 |
| Feb 24, 2017 |
55.73 |
| Feb 23, 2017 |
55.55 |
| Feb 22, 2017 |
56.11 |
| Feb 21, 2017 |
56.08 |
| Feb 17, 2017 |
56.81 |
| Feb 16, 2017 |
56.76 |
| Feb 15, 2017 |
57.52 |
| Feb 14, 2017 |
58.35 |
| Feb 13, 2017 |
58.07 |
| Feb 10, 2017 |
59.83 |
| Feb 9, 2017 |
53.29 |
| Feb 8, 2017 |
53.79 |
| Feb 7, 2017 |
53.08 |
| Feb 6, 2017 |
53.06 |
| Feb 3, 2017 |
51.99 |
| Feb 2, 2017 |
54.07 |
| Feb 1, 2017 |
55.04 |
| Jan 31, 2017 |
54.37 |
| Jan 30, 2017 |
54.16 |
| Jan 27, 2017 |
55.06 |
| Jan 26, 2017 |
55.53 |
| Jan 25, 2017 |
56.43 |
| Jan 24, 2017 |
56.21 |
| Jan 23, 2017 |
55.54 |
| Jan 20, 2017 |
55.38 |
| Jan 19, 2017 |
55.16 |
| Jan 18, 2017 |
55.60 |
| Jan 17, 2017 |
57.11 |
| Jan 13, 2017 |
56.30 |
| Jan 12, 2017 |
54.87 |
| Jan 11, 2017 |
55.61 |
| Jan 10, 2017 |
56.42 |
| Jan 9, 2017 |
55.81 |
| Jan 6, 2017 |
55.85 |
| Jan 5, 2017 |
56.22 |
| Jan 4, 2017 |
57.28 |
| Jan 3, 2017 |
57.00 |
| Dec 30, 2016 |
58.30 |
| Dec 29, 2016 |
57.80 |
| Dec 28, 2016 |
57.30 |
| Dec 27, 2016 |
57.69 |
| Dec 23, 2016 |
56.63 |
| Dec 22, 2016 |
56.45 |
| Dec 21, 2016 |
57.36 |
| Dec 20, 2016 |
57.91 |
| Dec 19, 2016 |
57.95 |
| Dec 16, 2016 |
58.95 |
| Dec 15, 2016 |
59.46 |
| Dec 14, 2016 |
60.74 |
| Dec 13, 2016 |
61.51 |
| Dec 12, 2016 |
62.38 |
| Dec 9, 2016 |
63.19 |
| Dec 8, 2016 |
63.24 |
| Dec 7, 2016 |
61.79 |
| Dec 6, 2016 |
59.82 |
| Dec 5, 2016 |
59.85 |
| Dec 2, 2016 |
58.31 |
| Dec 1, 2016 |
58.29 |
| Nov 30, 2016 |
56.87 |
| Nov 29, 2016 |
58.51 |
| Nov 28, 2016 |
59.59 |
| Nov 25, 2016 |
60.41 |
| Nov 23, 2016 |
59.90 |
| Nov 22, 2016 |
59.90 |
| Nov 21, 2016 |
59.04 |
| Nov 18, 2016 |
58.37 |
| Nov 17, 2016 |
59.68 |
| Nov 16, 2016 |
59.34 |
| Nov 15, 2016 |
59.35 |
| Nov 14, 2016 |
60.50 |
| Nov 11, 2016 |
58.88 |
| Nov 10, 2016 |
58.75 |
| Nov 9, 2016 |
57.74 |
| Nov 8, 2016 |
56.88 |
| Nov 7, 2016 |
56.65 |
| Nov 4, 2016 |
56.11 |
| Nov 3, 2016 |
55.72 |
| Nov 2, 2016 |
56.93 |
| Nov 1, 2016 |
55.96 |
| Oct 31, 2016 |
56.64 |
| Oct 28, 2016 |
57.94 |
| Oct 27, 2016 |
56.19 |
| Oct 26, 2016 |
57.55 |
| Oct 25, 2016 |
58.08 |
| Oct 24, 2016 |
59.62 |
| Oct 21, 2016 |
59.78 |
| Oct 20, 2016 |
60.02 |
| Oct 19, 2016 |
60.66 |
| Oct 18, 2016 |
60.11 |
| Oct 17, 2016 |
59.22 |
| Oct 14, 2016 |
59.99 |
| Oct 13, 2016 |
60.18 |
| Oct 12, 2016 |
60.06 |
| Oct 11, 2016 |
59.20 |
| Oct 10, 2016 |
59.32 |
| Oct 7, 2016 |
58.20 |
| Oct 6, 2016 |
56.68 |
| Oct 5, 2016 |
56.61 |
| Oct 4, 2016 |
57.01 |
| Oct 3, 2016 |
56.75 |
| Sep 30, 2016 |
56.74 |
| Sep 29, 2016 |
56.00 |
| Sep 28, 2016 |
56.44 |
| Sep 27, 2016 |
56.38 |
| Sep 26, 2016 |
55.69 |
| Sep 23, 2016 |
57.19 |
| Sep 22, 2016 |
57.81 |
| Sep 21, 2016 |
57.57 |
| Sep 20, 2016 |
56.49 |
| Sep 19, 2016 |
54.74 |
| Sep 16, 2016 |
53.77 |
| Sep 15, 2016 |
54.13 |
| Sep 14, 2016 |
53.77 |
| Sep 13, 2016 |
53.86 |
| Sep 12, 2016 |
55.11 |
| Sep 9, 2016 |
54.34 |
| Sep 8, 2016 |
55.75 |
| Sep 7, 2016 |
56.55 |
| Sep 6, 2016 |
56.06 |
| Sep 2, 2016 |
56.88 |
| Sep 1, 2016 |
57.02 |
| Aug 31, 2016 |
56.17 |
| Aug 30, 2016 |
55.47 |
| Aug 29, 2016 |
57.42 |
| Aug 26, 2016 |
56.97 |
| Aug 25, 2016 |
57.27 |
| Aug 24, 2016 |
57.00 |
| Aug 23, 2016 |
57.17 |
| Aug 22, 2016 |
56.78 |
| Aug 19, 2016 |
57.31 |
| Aug 18, 2016 |
56.67 |
| Aug 17, 2016 |
56.25 |
| Aug 16, 2016 |
56.56 |
| Aug 15, 2016 |
56.31 |
| Aug 12, 2016 |
54.95 |
| Aug 11, 2016 |
54.94 |
| Aug 10, 2016 |
53.99 |
| Aug 9, 2016 |
53.85 |
| Aug 8, 2016 |
54.50 |
| Aug 5, 2016 |
54.57 |
| Aug 4, 2016 |
54.01 |
| Aug 3, 2016 |
54.26 |
| Aug 2, 2016 |
54.67 |
| Aug 1, 2016 |
56.90 |
| Jul 29, 2016 |
57.25 |
| Jul 28, 2016 |
59.47 |
| Jul 27, 2016 |
59.30 |
| Jul 26, 2016 |
60.42 |
| Jul 25, 2016 |
60.51 |
| Jul 22, 2016 |
60.42 |
| Jul 21, 2016 |
60.49 |
| Jul 20, 2016 |
61.19 |
| Jul 19, 2016 |
60.70 |
| Jul 18, 2016 |
61.40 |
| Jul 15, 2016 |
61.33 |
| Jul 14, 2016 |
61.36 |
| Jul 13, 2016 |
61.57 |
| Jul 12, 2016 |
61.28 |
| Jul 11, 2016 |
60.60 |
| Jul 8, 2016 |
59.47 |
| Jul 7, 2016 |
57.76 |
| Jul 6, 2016 |
56.98 |
| Jul 5, 2016 |
56.45 |
| Jul 1, 2016 |
57.90 |
| Jun 30, 2016 |
57.54 |
| Jun 29, 2016 |
56.70 |
| Jun 28, 2016 |
54.86 |
| Jun 27, 2016 |
54.77 |
| Jun 24, 2016 |
56.70 |
| Jun 23, 2016 |
58.95 |
| Jun 22, 2016 |
58.36 |
| Jun 21, 2016 |
59.47 |
| Jun 20, 2016 |
58.86 |
| Jun 17, 2016 |
58.49 |
| Jun 16, 2016 |
57.70 |
| Jun 15, 2016 |
57.68 |
| Jun 14, 2016 |
56.51 |
| Jun 13, 2016 |
56.38 |
| Jun 10, 2016 |
56.86 |
| Jun 9, 2016 |
57.92 |
| Jun 8, 2016 |
58.08 |
| Jun 7, 2016 |
56.44 |
| Jun 6, 2016 |
55.36 |
| Jun 3, 2016 |
54.41 |
| Jun 2, 2016 |
54.50 |
| Jun 1, 2016 |
53.40 |
| May 31, 2016 |
53.17 |
| May 27, 2016 |
53.37 |
| May 26, 2016 |
53.00 |
| May 25, 2016 |
53.03 |
| May 24, 2016 |
53.13 |
| May 23, 2016 |
52.80 |
| May 20, 2016 |
53.09 |
| May 19, 2016 |
52.33 |
| May 18, 2016 |
52.38 |
| May 17, 2016 |
52.68 |
| May 16, 2016 |
53.23 |
| May 13, 2016 |
53.11 |
| May 12, 2016 |
53.99 |
| May 11, 2016 |
53.52 |
| May 10, 2016 |
57.68 |
| May 9, 2016 |
57.86 |
| May 6, 2016 |
57.85 |
| May 5, 2016 |
57.78 |
| May 4, 2016 |
58.48 |
| May 3, 2016 |
59.46 |
| May 2, 2016 |
60.00 |
| Apr 29, 2016 |
58.57 |
| Apr 28, 2016 |
60.16 |
| Apr 27, 2016 |
61.59 |
| Apr 26, 2016 |
62.55 |
| Apr 25, 2016 |
61.73 |
| Apr 22, 2016 |
61.48 |
| Apr 21, 2016 |
61.72 |
| Apr 20, 2016 |
61.26 |
| Apr 19, 2016 |
61.48 |
| Apr 18, 2016 |
61.69 |
| Apr 15, 2016 |
60.58 |
| Apr 14, 2016 |
60.60 |
| Apr 13, 2016 |
60.43 |
| Apr 12, 2016 |
59.00 |
| Apr 11, 2016 |
57.93 |
| Apr 8, 2016 |
58.59 |
| Apr 7, 2016 |
59.75 |
| Apr 6, 2016 |
60.38 |
| Apr 5, 2016 |
59.32 |
| Apr 4, 2016 |
60.05 |
| Apr 1, 2016 |
61.44 |
| Mar 31, 2016 |
60.09 |
| Mar 30, 2016 |
60.93 |
| Mar 29, 2016 |
61.37 |
| Mar 28, 2016 |
60.13 |
| Mar 24, 2016 |
59.54 |
| Mar 23, 2016 |
59.56 |
| Mar 22, 2016 |
60.05 |
| Mar 21, 2016 |
60.82 |
| Mar 18, 2016 |
60.78 |
| Mar 17, 2016 |
61.10 |
| Mar 16, 2016 |
59.52 |
| Mar 15, 2016 |
60.28 |
| Mar 14, 2016 |
60.34 |
| Mar 11, 2016 |
61.51 |
| Mar 10, 2016 |
59.90 |
| Mar 9, 2016 |
59.41 |
| Mar 8, 2016 |
58.46 |
| Mar 7, 2016 |
60.21 |
| Mar 4, 2016 |
59.97 |
| Mar 3, 2016 |
59.76 |
| Mar 2, 2016 |
60.04 |
| Mar 1, 2016 |
60.06 |
| Feb 29, 2016 |
59.52 |
| Feb 26, 2016 |
59.07 |
| Feb 25, 2016 |
60.46 |
| Feb 24, 2016 |
59.63 |
| Feb 23, 2016 |
58.49 |
| Feb 22, 2016 |
58.34 |
| Feb 19, 2016 |
58.52 |
| Feb 18, 2016 |
58.50 |
| Feb 17, 2016 |
58.81 |
| Feb 16, 2016 |
58.34 |
| Feb 12, 2016 |
55.54 |
| Feb 11, 2016 |
47.94 |
| Feb 10, 2016 |
47.60 |
| Feb 9, 2016 |
46.92 |
| Feb 8, 2016 |
49.18 |
| Feb 5, 2016 |
48.87 |
| Feb 4, 2016 |
52.30 |
| Feb 3, 2016 |
53.73 |
| Feb 2, 2016 |
53.67 |
| Feb 1, 2016 |
54.24 |
| Jan 29, 2016 |
55.18 |
| Jan 28, 2016 |
53.35 |
| Jan 27, 2016 |
51.03 |
| Jan 26, 2016 |
51.17 |
| Jan 25, 2016 |
49.38 |
| Jan 22, 2016 |
48.85 |
| Jan 21, 2016 |
47.20 |
| Jan 20, 2016 |
46.30 |
| Jan 19, 2016 |
45.59 |
| Jan 15, 2016 |
46.05 |
| Jan 14, 2016 |
46.14 |
| Jan 13, 2016 |
46.34 |
| Jan 12, 2016 |
47.90 |
| Jan 11, 2016 |
46.01 |
| Jan 8, 2016 |
46.29 |
| Jan 7, 2016 |
49.68 |
| Jan 6, 2016 |
49.92 |
| Jan 5, 2016 |
50.68 |
| Jan 4, 2016 |
49.38 |
| Dec 31, 2015 |
48.76 |
| Dec 30, 2015 |
48.70 |
| Dec 29, 2015 |
49.70 |
| Dec 28, 2015 |
47.42 |
| Dec 24, 2015 |
46.63 |
| Dec 23, 2015 |
46.28 |
| Dec 22, 2015 |
45.60 |
| Dec 21, 2015 |
45.59 |
| Dec 18, 2015 |
45.38 |
| Dec 17, 2015 |
43.98 |
| Dec 16, 2015 |
44.43 |
| Dec 15, 2015 |
44.46 |
| Dec 14, 2015 |
44.01 |
| Dec 11, 2015 |
44.91 |
| Dec 10, 2015 |
45.35 |
| Dec 9, 2015 |
45.49 |
| Dec 8, 2015 |
45.92 |
| Dec 7, 2015 |
45.39 |
| Dec 4, 2015 |
46.08 |
| Dec 3, 2015 |
45.84 |
| Dec 2, 2015 |
47.05 |
| Dec 1, 2015 |
48.10 |
| Nov 30, 2015 |
46.83 |
| Nov 27, 2015 |
49.32 |
| Nov 25, 2015 |
50.61 |
| Nov 24, 2015 |
50.88 |
| Nov 23, 2015 |
50.14 |
| Nov 20, 2015 |
48.39 |
| Nov 19, 2015 |
46.67 |
| Nov 18, 2015 |
48.39 |
| Nov 17, 2015 |
47.59 |
| Nov 16, 2015 |
49.80 |
| Nov 13, 2015 |
49.08 |
| Nov 12, 2015 |
48.75 |
| Nov 11, 2015 |
51.30 |
| Nov 10, 2015 |
55.21 |
| Nov 9, 2015 |
54.93 |
| Nov 6, 2015 |
55.86 |
| Nov 5, 2015 |
55.60 |
| Nov 4, 2015 |
55.25 |
| Nov 3, 2015 |
55.78 |
| Nov 2, 2015 |
55.10 |
| Oct 30, 2015 |
54.85 |
| Oct 29, 2015 |
53.77 |
| Oct 28, 2015 |
52.77 |
| Oct 27, 2015 |
50.45 |
| Oct 26, 2015 |
50.97 |
| Oct 23, 2015 |
50.39 |
| Oct 22, 2015 |
55.67 |
| Oct 21, 2015 |
56.00 |
| Oct 20, 2015 |
57.13 |
| Oct 19, 2015 |
57.96 |
| Oct 16, 2015 |
57.72 |
| Oct 15, 2015 |
57.84 |
| Oct 14, 2015 |
55.83 |
| Oct 13, 2015 |
57.06 |
| Oct 12, 2015 |
58.66 |
| Oct 9, 2015 |
58.42 |
| Oct 8, 2015 |
58.74 |
| Oct 7, 2015 |
57.77 |
| Oct 6, 2015 |
57.20 |
| Oct 5, 2015 |
60.14 |
| Oct 2, 2015 |
58.22 |
| Oct 1, 2015 |
58.35 |
| Sep 30, 2015 |
58.79 |
| Sep 29, 2015 |
58.94 |
| Sep 28, 2015 |
58.97 |
| Sep 25, 2015 |
60.13 |
| Sep 24, 2015 |
60.47 |
| Sep 23, 2015 |
61.97 |
| Sep 22, 2015 |
62.77 |
| Sep 21, 2015 |
63.52 |
| Sep 18, 2015 |
62.14 |
| Sep 17, 2015 |
65.40 |
| Sep 16, 2015 |
65.66 |
| Sep 15, 2015 |
63.54 |
| Sep 14, 2015 |
62.95 |
| Sep 11, 2015 |
62.93 |
| Sep 10, 2015 |
61.52 |
| Sep 9, 2015 |
61.40 |
| Sep 8, 2015 |
62.81 |
| Sep 4, 2015 |
61.15 |
| Sep 3, 2015 |
62.21 |
| Sep 2, 2015 |
60.78 |
| Sep 1, 2015 |
59.73 |
| Aug 31, 2015 |
61.37 |
| Aug 28, 2015 |
60.64 |
| Aug 27, 2015 |
61.65 |
| Aug 26, 2015 |
60.86 |
| Aug 25, 2015 |
58.89 |
| Aug 24, 2015 |
58.11 |
| Aug 21, 2015 |
62.63 |
| Aug 20, 2015 |
64.60 |
| Aug 19, 2015 |
65.84 |
| Aug 18, 2015 |
66.69 |
| Aug 17, 2015 |
66.26 |
| Aug 14, 2015 |
65.52 |
| Aug 13, 2015 |
65.05 |
| Aug 12, 2015 |
64.43 |
| Aug 11, 2015 |
66.18 |
| Aug 10, 2015 |
66.55 |
| Aug 7, 2015 |
67.61 |
| Aug 6, 2015 |
66.37 |
| Aug 5, 2015 |
65.97 |
| Aug 4, 2015 |
64.76 |
| Aug 3, 2015 |
64.69 |
| Jul 31, 2015 |
71.54 |
| Jul 30, 2015 |
62.64 |
| Jul 29, 2015 |
61.39 |
| Jul 28, 2015 |
60.10 |
| Jul 27, 2015 |
58.75 |
| Jul 24, 2015 |
59.69 |
| Jul 23, 2015 |
60.43 |
| Jul 22, 2015 |
61.62 |
| Jul 21, 2015 |
61.40 |
| Jul 20, 2015 |
61.49 |
| Jul 17, 2015 |
61.06 |
| Jul 16, 2015 |
61.65 |
| Jul 15, 2015 |
61.79 |
| Jul 14, 2015 |
62.37 |
| Jul 13, 2015 |
62.26 |
| Jul 10, 2015 |
61.08 |
| Jul 9, 2015 |
59.38 |
| Jul 8, 2015 |
59.89 |
| Jul 7, 2015 |
60.76 |
| Jul 6, 2015 |
60.28 |
| Jul 2, 2015 |
61.50 |
| Jul 1, 2015 |
61.67 |
| Jun 30, 2015 |
60.46 |
| Jun 29, 2015 |
60.87 |
| Jun 26, 2015 |
63.04 |
| Jun 25, 2015 |
61.45 |
| Jun 24, 2015 |
61.64 |
| Jun 23, 2015 |
61.63 |
| Jun 22, 2015 |
61.38 |
| Jun 19, 2015 |
60.84 |
| Jun 18, 2015 |
60.70 |
| Jun 17, 2015 |
59.44 |
| Jun 16, 2015 |
59.87 |
| Jun 15, 2015 |
57.91 |
| Jun 12, 2015 |
58.19 |
| Jun 11, 2015 |
58.11 |
| Jun 10, 2015 |
58.30 |
| Jun 9, 2015 |
57.84 |
| Jun 8, 2015 |
58.20 |
| Jun 5, 2015 |
58.65 |
| Jun 4, 2015 |
58.27 |
| Jun 3, 2015 |
58.79 |
| Jun 2, 2015 |
56.53 |
| Jun 1, 2015 |
56.37 |
| May 29, 2015 |
56.05 |
| May 28, 2015 |
56.38 |
| May 27, 2015 |
56.56 |
| May 26, 2015 |
55.74 |
| May 22, 2015 |
56.37 |
| May 21, 2015 |
56.61 |
| May 20, 2015 |
56.90 |
| May 19, 2015 |
57.05 |
| May 18, 2015 |
57.74 |
| May 15, 2015 |
57.49 |
| May 14, 2015 |
58.08 |
| May 13, 2015 |
56.85 |
| May 12, 2015 |
56.99 |
| May 11, 2015 |
56.79 |
| May 8, 2015 |
56.50 |
| May 7, 2015 |
56.15 |
| May 6, 2015 |
56.34 |
| May 5, 2015 |
56.65 |
| May 4, 2015 |
56.63 |
| May 1, 2015 |
58.16 |
| Apr 30, 2015 |
62.70 |
| Apr 29, 2015 |
63.69 |
| Apr 28, 2015 |
63.39 |
| Apr 27, 2015 |
63.45 |
| Apr 24, 2015 |
62.84 |
| Apr 23, 2015 |
62.11 |
| Apr 22, 2015 |
60.47 |
| Apr 21, 2015 |
60.26 |
| Apr 20, 2015 |
60.62 |
| Apr 17, 2015 |
60.20 |
| Apr 16, 2015 |
61.00 |
| Apr 15, 2015 |
60.87 |
| Apr 14, 2015 |
60.45 |
| Apr 13, 2015 |
61.03 |
| Apr 10, 2015 |
61.12 |
| Apr 9, 2015 |
61.28 |
| Apr 8, 2015 |
61.18 |
| Apr 7, 2015 |
60.30 |
| Apr 6, 2015 |
60.34 |
| Apr 2, 2015 |
60.33 |
| Apr 1, 2015 |
60.67 |
| Mar 31, 2015 |
60.90 |
| Mar 30, 2015 |
61.51 |
| Mar 27, 2015 |
60.92 |
| Mar 26, 2015 |
59.13 |
| Mar 25, 2015 |
58.92 |
| Mar 24, 2015 |
59.79 |
| Mar 23, 2015 |
59.88 |
| Mar 20, 2015 |
59.58 |
| Mar 19, 2015 |
59.25 |
| Mar 18, 2015 |
59.14 |
| Mar 17, 2015 |
58.47 |
| Mar 16, 2015 |
57.72 |
| Mar 13, 2015 |
56.62 |
| Mar 12, 2015 |
57.16 |
| Mar 11, 2015 |
56.53 |
| Mar 10, 2015 |
56.35 |
| Mar 9, 2015 |
56.91 |
| Mar 6, 2015 |
56.19 |
| Mar 5, 2015 |
56.85 |
| Mar 4, 2015 |
56.64 |
| Mar 3, 2015 |
56.39 |
| Mar 2, 2015 |
56.35 |
| Feb 27, 2015 |
55.89 |
| Feb 26, 2015 |
56.02 |
| Feb 25, 2015 |
55.55 |
| Feb 24, 2015 |
55.58 |
| Feb 23, 2015 |
55.64 |
| Feb 20, 2015 |
55.90 |
| Feb 19, 2015 |
55.93 |
| Feb 18, 2015 |
55.77 |
| Feb 17, 2015 |
54.54 |
| Feb 13, 2015 |
51.50 |
| Feb 12, 2015 |
43.59 |
| Feb 11, 2015 |
41.95 |
| Feb 10, 2015 |
42.08 |
| Feb 9, 2015 |
42.11 |
| Feb 6, 2015 |
43.22 |
| Feb 5, 2015 |
43.21 |
| Feb 4, 2015 |
43.33 |
| Feb 3, 2015 |
44.26 |
| Feb 2, 2015 |
43.00 |
| Jan 30, 2015 |
42.50 |
| Jan 29, 2015 |
43.45 |
| Jan 28, 2015 |
42.84 |
| Jan 27, 2015 |
42.39 |
| Jan 26, 2015 |
42.57 |
| Jan 23, 2015 |
42.51 |
| Jan 22, 2015 |
42.93 |
| Jan 21, 2015 |
41.62 |
| Jan 20, 2015 |
41.88 |
| Jan 16, 2015 |
42.16 |
| Jan 15, 2015 |
42.30 |
| Jan 14, 2015 |
43.29 |
| Jan 13, 2015 |
44.22 |
| Jan 12, 2015 |
44.02 |
| Jan 9, 2015 |
43.74 |
| Jan 8, 2015 |
45.63 |
| Jan 7, 2015 |
44.92 |
| Jan 6, 2015 |
44.40 |
| Jan 5, 2015 |
44.69 |
| Jan 2, 2015 |
44.33 |
| Dec 31, 2014 |
44.54 |
| Dec 30, 2014 |
44.95 |
| Dec 29, 2014 |
45.02 |
| Dec 26, 2014 |
44.84 |
| Dec 24, 2014 |
44.76 |
| Dec 23, 2014 |
45.38 |
| Dec 22, 2014 |
44.99 |
| Dec 19, 2014 |
44.47 |
| Dec 18, 2014 |
44.85 |
| Dec 17, 2014 |
45.12 |
| Dec 16, 2014 |
43.33 |
| Dec 15, 2014 |
43.86 |
| Dec 12, 2014 |
44.05 |
| Dec 11, 2014 |
44.67 |
| Dec 10, 2014 |
44.42 |
| Dec 9, 2014 |
44.49 |
| Dec 8, 2014 |
44.40 |
| Dec 5, 2014 |
44.60 |
| Dec 4, 2014 |
44.37 |
| Dec 3, 2014 |
44.87 |
| Dec 2, 2014 |
44.44 |
| Dec 1, 2014 |
43.66 |
| Nov 28, 2014 |
45.05 |
| Nov 26, 2014 |
44.40 |
| Nov 25, 2014 |
44.31 |
| Nov 24, 2014 |
44.54 |
| Nov 21, 2014 |
43.31 |
| Nov 20, 2014 |
43.31 |
| Nov 19, 2014 |
43.67 |
| Nov 18, 2014 |
41.65 |
| Nov 17, 2014 |
41.45 |
| Nov 14, 2014 |
41.14 |
| Nov 13, 2014 |
41.01 |
| Nov 12, 2014 |
40.82 |
| Nov 11, 2014 |
40.76 |
| Nov 10, 2014 |
40.59 |
| Nov 7, 2014 |
40.41 |
| Nov 6, 2014 |
40.14 |
| Nov 5, 2014 |
40.01 |
| Nov 4, 2014 |
39.13 |
| Nov 3, 2014 |
39.47 |
| Oct 31, 2014 |
38.54 |
| Oct 30, 2014 |
37.38 |
| Oct 29, 2014 |
37.32 |
| Oct 28, 2014 |
35.99 |
| Oct 27, 2014 |
36.14 |
| Oct 24, 2014 |
35.95 |
| Oct 23, 2014 |
35.94 |
| Oct 22, 2014 |
35.89 |
| Oct 21, 2014 |
35.65 |
| Oct 20, 2014 |
35.29 |
| Oct 17, 2014 |
35.20 |
| Oct 16, 2014 |
35.10 |
| Oct 15, 2014 |
35.13 |
| Oct 14, 2014 |
35.65 |
| Oct 13, 2014 |
35.06 |
| Oct 10, 2014 |
35.82 |
| Oct 9, 2014 |
35.52 |
| Oct 8, 2014 |
35.97 |
| Oct 7, 2014 |
35.90 |
| Oct 6, 2014 |
36.45 |
| Oct 3, 2014 |
36.88 |
| Oct 2, 2014 |
36.64 |
| Oct 1, 2014 |
35.42 |
| Sep 30, 2014 |
35.78 |
| Sep 29, 2014 |
35.62 |
| Sep 26, 2014 |
37.13 |
| Sep 25, 2014 |
36.35 |
| Sep 24, 2014 |
36.88 |
| Sep 23, 2014 |
36.87 |
| Sep 22, 2014 |
37.01 |
| Sep 19, 2014 |
37.45 |
| Sep 18, 2014 |
38.12 |
| Sep 17, 2014 |
37.81 |
| Sep 16, 2014 |
38.12 |
| Sep 15, 2014 |
37.65 |
| Sep 12, 2014 |
37.99 |
| Sep 11, 2014 |
38.26 |
| Sep 10, 2014 |
38.22 |
| Sep 9, 2014 |
38.05 |
| Sep 8, 2014 |
38.74 |
| Sep 5, 2014 |
38.56 |
| Sep 4, 2014 |
38.44 |
| Sep 3, 2014 |
38.07 |
| Sep 2, 2014 |
38.26 |
| Aug 29, 2014 |
38.08 |
| Aug 28, 2014 |
38.33 |
| Aug 27, 2014 |
38.63 |
| Aug 26, 2014 |
39.00 |
| Aug 25, 2014 |
39.07 |
| Aug 22, 2014 |
38.99 |
| Aug 21, 2014 |
39.21 |
| Aug 20, 2014 |
39.40 |
| Aug 19, 2014 |
39.47 |
| Aug 18, 2014 |
38.81 |
| Aug 15, 2014 |
37.13 |
| Aug 14, 2014 |
37.61 |
| Aug 13, 2014 |
37.53 |
| Aug 12, 2014 |
37.35 |
| Aug 11, 2014 |
37.63 |
| Aug 8, 2014 |
37.28 |
| Aug 7, 2014 |
37.15 |
| Aug 6, 2014 |
37.49 |
| Aug 5, 2014 |
37.46 |
| Aug 4, 2014 |
37.46 |
| Aug 1, 2014 |
37.22 |
| Jul 31, 2014 |
37.38 |
| Jul 30, 2014 |
38.50 |
| Jul 29, 2014 |
38.70 |
| Jul 28, 2014 |
38.57 |
| Jul 25, 2014 |
37.89 |
| Jul 24, 2014 |
41.63 |
| Jul 23, 2014 |
41.13 |
| Jul 22, 2014 |
41.11 |
| Jul 21, 2014 |
40.21 |
| Jul 18, 2014 |
40.33 |
| Jul 17, 2014 |
40.00 |
| Jul 16, 2014 |
40.15 |
| Jul 15, 2014 |
40.35 |
| Jul 14, 2014 |
40.87 |
| Jul 11, 2014 |
40.80 |
| Jul 10, 2014 |
41.28 |
| Jul 9, 2014 |
42.10 |
| Jul 8, 2014 |
42.10 |
| Jul 7, 2014 |
42.26 |
| Jul 3, 2014 |
42.60 |
| Jul 2, 2014 |
42.03 |
| Jul 1, 2014 |
41.99 |
| Jun 30, 2014 |
41.33 |
| Jun 27, 2014 |
41.13 |
| Jun 26, 2014 |
41.46 |
| Jun 25, 2014 |
41.44 |
| Jun 24, 2014 |
41.66 |
| Jun 23, 2014 |
42.01 |
| Jun 20, 2014 |
42.10 |
| Jun 19, 2014 |
41.95 |
| Jun 18, 2014 |
41.97 |
| Jun 17, 2014 |
42.15 |
| Jun 16, 2014 |
41.63 |
| Jun 13, 2014 |
41.53 |
| Jun 12, 2014 |
41.60 |
| Jun 11, 2014 |
42.21 |
| Jun 10, 2014 |
42.92 |
| Jun 9, 2014 |
42.93 |
| Jun 6, 2014 |
42.56 |
| Jun 5, 2014 |
42.76 |
| Jun 4, 2014 |
42.39 |
| Jun 3, 2014 |
42.11 |
| Jun 2, 2014 |
42.01 |
| May 30, 2014 |
41.78 |
| May 29, 2014 |
41.83 |
| May 28, 2014 |
41.98 |
| May 27, 2014 |
42.40 |
| May 23, 2014 |
41.76 |
| May 22, 2014 |
41.79 |
| May 21, 2014 |
41.35 |
| May 20, 2014 |
41.80 |
| May 19, 2014 |
42.28 |
| May 16, 2014 |
41.98 |
| May 15, 2014 |
41.81 |
| May 14, 2014 |
42.38 |
| May 13, 2014 |
42.88 |
| May 12, 2014 |
42.85 |
| May 9, 2014 |
42.44 |
| May 8, 2014 |
42.16 |
| May 7, 2014 |
42.14 |
| May 6, 2014 |
42.46 |
| May 5, 2014 |
42.75 |
| May 2, 2014 |
43.24 |
| May 1, 2014 |
43.06 |
| Apr 30, 2014 |
42.99 |
| Apr 29, 2014 |
40.97 |
| Apr 28, 2014 |
39.83 |
| Apr 25, 2014 |
40.10 |
| Apr 24, 2014 |
40.55 |
| Apr 23, 2014 |
41.32 |
| Apr 22, 2014 |
41.18 |
| Apr 21, 2014 |
40.78 |
| Apr 17, 2014 |
40.69 |
| Apr 16, 2014 |
40.85 |
| Apr 15, 2014 |
39.94 |
| Apr 14, 2014 |
40.15 |
| Apr 11, 2014 |
39.34 |
| Apr 10, 2014 |
40.20 |
| Apr 9, 2014 |
40.90 |
| Apr 8, 2014 |
41.15 |
| Apr 7, 2014 |
40.38 |
| Apr 4, 2014 |
41.69 |
| Apr 3, 2014 |
42.04 |
| Apr 2, 2014 |
42.19 |
| Apr 1, 2014 |
41.63 |
| Mar 31, 2014 |
41.33 |
| Mar 28, 2014 |
40.88 |
| Mar 27, 2014 |
40.81 |
| Mar 26, 2014 |
40.37 |
| Mar 25, 2014 |
40.31 |
| Mar 24, 2014 |
40.81 |
| Mar 21, 2014 |
41.28 |
| Mar 20, 2014 |
41.90 |
| Mar 19, 2014 |
41.82 |
| Mar 18, 2014 |
42.05 |
| Mar 17, 2014 |
41.92 |
| Mar 14, 2014 |
41.61 |
| Mar 13, 2014 |
41.51 |
| Mar 12, 2014 |
41.65 |
| Mar 11, 2014 |
41.90 |
| Mar 10, 2014 |
41.99 |
| Mar 7, 2014 |
42.00 |
| Mar 6, 2014 |
41.97 |
| Mar 5, 2014 |
42.10 |
| Mar 4, 2014 |
42.67 |
| Mar 3, 2014 |
41.62 |
| Feb 28, 2014 |
41.54 |
| Feb 27, 2014 |
41.70 |
| Feb 26, 2014 |
42.38 |
| Feb 25, 2014 |
42.31 |
| Feb 24, 2014 |
41.03 |
| Feb 21, 2014 |
41.27 |
| Feb 20, 2014 |
42.38 |
| Feb 19, 2014 |
42.07 |
| Feb 18, 2014 |
39.33 |
| Feb 14, 2014 |
38.49 |
| Feb 13, 2014 |
38.76 |
| Feb 12, 2014 |
37.51 |
| Feb 11, 2014 |
37.46 |
| Feb 10, 2014 |
37.22 |
| Feb 7, 2014 |
36.80 |
| Feb 6, 2014 |
36.50 |
| Feb 5, 2014 |
36.42 |
| Feb 4, 2014 |
36.70 |
| Feb 3, 2014 |
36.70 |
| Jan 31, 2014 |
37.17 |
| Jan 30, 2014 |
38.15 |
| Jan 29, 2014 |
37.08 |
| Jan 28, 2014 |
38.31 |
| Jan 27, 2014 |
38.06 |
| Jan 24, 2014 |
37.27 |
| Jan 23, 2014 |
37.56 |
| Jan 22, 2014 |
37.69 |
| Jan 21, 2014 |
37.65 |
| Jan 17, 2014 |
37.69 |
| Jan 16, 2014 |
39.54 |
| Jan 15, 2014 |
39.93 |
| Jan 14, 2014 |
39.91 |
| Jan 13, 2014 |
39.47 |
| Jan 10, 2014 |
39.94 |
| Jan 9, 2014 |
39.60 |
| Jan 8, 2014 |
39.58 |
| Jan 7, 2014 |
39.22 |
| Jan 6, 2014 |
38.38 |
| Jan 3, 2014 |
39.24 |
| Jan 2, 2014 |
39.15 |
| Dec 31, 2013 |
39.38 |
| Dec 30, 2013 |
39.51 |
| Dec 27, 2013 |
39.53 |
| Dec 26, 2013 |
39.50 |
| Dec 24, 2013 |
38.33 |
| Dec 23, 2013 |
38.10 |
| Dec 20, 2013 |
37.67 |
| Dec 19, 2013 |
36.53 |
| Dec 18, 2013 |
36.69 |
| Dec 17, 2013 |
35.80 |
| Dec 16, 2013 |
35.63 |
| Dec 13, 2013 |
35.31 |
| Dec 12, 2013 |
34.93 |
| Dec 11, 2013 |
34.92 |
| Dec 10, 2013 |
34.99 |
| Dec 9, 2013 |
34.69 |
| Dec 6, 2013 |
34.49 |
| Dec 5, 2013 |
33.98 |
| Dec 4, 2013 |
33.82 |
| Dec 3, 2013 |
34.11 |
| Dec 2, 2013 |
33.70 |
| Nov 29, 2013 |
34.69 |
| Nov 27, 2013 |
34.54 |
| Nov 26, 2013 |
34.34 |
| Nov 25, 2013 |
33.55 |
| Nov 22, 2013 |
33.72 |
| Nov 21, 2013 |
33.49 |
| Nov 20, 2013 |
33.09 |
| Nov 19, 2013 |
33.35 |
| Nov 18, 2013 |
33.88 |
| Nov 15, 2013 |
33.90 |
| Nov 14, 2013 |
34.02 |
| Nov 13, 2013 |
33.97 |
| Nov 12, 2013 |
33.58 |
| Nov 11, 2013 |
33.51 |
| Nov 8, 2013 |
33.49 |
| Nov 7, 2013 |
33.38 |
| Nov 6, 2013 |
33.81 |
| Nov 5, 2013 |
33.73 |
| Nov 4, 2013 |
33.55 |
| Nov 1, 2013 |
33.59 |
| Oct 31, 2013 |
33.44 |
| Oct 30, 2013 |
33.31 |
| Oct 29, 2013 |
33.52 |
| Oct 28, 2013 |
33.19 |
| Oct 25, 2013 |
34.67 |
| Oct 24, 2013 |
32.56 |
| Oct 23, 2013 |
31.42 |
| Oct 22, 2013 |
31.47 |
| Oct 21, 2013 |
31.35 |
| Oct 18, 2013 |
31.44 |
| Oct 17, 2013 |
31.06 |
| Oct 16, 2013 |
30.93 |
| Oct 15, 2013 |
30.77 |
| Oct 14, 2013 |
31.06 |
| Oct 11, 2013 |
30.49 |
| Oct 10, 2013 |
30.00 |
| Oct 9, 2013 |
29.42 |
| Oct 8, 2013 |
29.13 |
| Oct 7, 2013 |
29.27 |
| Oct 4, 2013 |
30.02 |
| Oct 3, 2013 |
29.75 |
| Oct 2, 2013 |
30.00 |
| Oct 1, 2013 |
30.39 |
| Sep 30, 2013 |
30.11 |
| Sep 27, 2013 |
30.27 |
| Sep 26, 2013 |
30.31 |
| Sep 25, 2013 |
29.97 |
| Sep 24, 2013 |
30.33 |
| Sep 23, 2013 |
30.37 |
| Sep 20, 2013 |
29.94 |
| Sep 19, 2013 |
30.05 |
| Sep 18, 2013 |
30.08 |
| Sep 17, 2013 |
29.89 |
| Sep 16, 2013 |
29.52 |
| Sep 13, 2013 |
29.68 |
| Sep 12, 2013 |
29.50 |
| Sep 11, 2013 |
29.43 |
| Sep 10, 2013 |
29.55 |
| Sep 9, 2013 |
29.51 |
| Sep 6, 2013 |
29.32 |
| Sep 5, 2013 |
28.91 |
| Sep 4, 2013 |
28.89 |
| Sep 3, 2013 |
28.45 |
| Aug 30, 2013 |
28.30 |
| Aug 29, 2013 |
28.18 |
| Aug 28, 2013 |
28.10 |
| Aug 27, 2013 |
28.00 |
| Aug 26, 2013 |
28.71 |
| Aug 23, 2013 |
28.84 |
| Aug 22, 2013 |
29.06 |
| Aug 21, 2013 |
29.02 |
| Aug 20, 2013 |
28.91 |
| Aug 19, 2013 |
28.91 |
| Aug 16, 2013 |
29.58 |
| Aug 15, 2013 |
29.36 |
| Aug 14, 2013 |
30.32 |
| Aug 13, 2013 |
30.64 |
| Aug 12, 2013 |
30.80 |
| Aug 9, 2013 |
30.67 |
| Aug 8, 2013 |
30.42 |
| Aug 7, 2013 |
30.93 |
| Aug 6, 2013 |
32.19 |
| Aug 5, 2013 |
32.22 |
| Aug 2, 2013 |
32.29 |
| Aug 1, 2013 |
32.28 |
| Jul 31, 2013 |
32.26 |
| Jul 30, 2013 |
32.40 |
| Jul 29, 2013 |
32.65 |
| Jul 26, 2013 |
32.35 |
| Jul 25, 2013 |
31.41 |
| Jul 24, 2013 |
31.32 |
| Jul 23, 2013 |
31.34 |
| Jul 22, 2013 |
31.34 |
| Jul 19, 2013 |
31.48 |
| Jul 18, 2013 |
31.82 |
| Jul 17, 2013 |
31.45 |
| Jul 16, 2013 |
31.40 |
| Jul 15, 2013 |
31.52 |
| Jul 12, 2013 |
31.25 |
| Jul 11, 2013 |
31.36 |
| Jul 10, 2013 |
31.93 |
| Jul 9, 2013 |
32.00 |
| Jul 8, 2013 |
32.35 |
| Jul 5, 2013 |
33.27 |
| Jul 3, 2013 |
32.28 |
| Jul 2, 2013 |
32.06 |
| Jul 1, 2013 |
31.83 |
| Jun 28, 2013 |
31.33 |
| Jun 27, 2013 |
30.98 |
| Jun 26, 2013 |
30.42 |
| Jun 25, 2013 |
30.44 |
| Jun 24, 2013 |
30.35 |
| Jun 21, 2013 |
30.76 |
| Jun 20, 2013 |
30.78 |
| Jun 19, 2013 |
30.97 |
| Jun 18, 2013 |
31.00 |
| Jun 17, 2013 |
30.96 |
| Jun 14, 2013 |
30.85 |
| Jun 13, 2013 |
31.00 |
| Jun 12, 2013 |
30.34 |
| Jun 11, 2013 |
30.49 |
| Jun 10, 2013 |
30.49 |
| Jun 7, 2013 |
30.46 |
| Jun 6, 2013 |
30.22 |
| Jun 5, 2013 |
30.33 |
| Jun 4, 2013 |
30.86 |
| Jun 3, 2013 |
31.15 |
| May 31, 2013 |
30.11 |
| May 30, 2013 |
30.27 |
| May 29, 2013 |
29.72 |
| May 28, 2013 |
29.55 |
| May 24, 2013 |
29.63 |
| May 23, 2013 |
29.96 |
| May 22, 2013 |
30.39 |
| May 21, 2013 |
30.81 |
| May 20, 2013 |
30.85 |
| May 17, 2013 |
30.25 |
| May 16, 2013 |
30.25 |
| May 15, 2013 |
30.18 |
| May 14, 2013 |
30.14 |
| May 13, 2013 |
29.88 |
| May 10, 2013 |
29.76 |
| May 9, 2013 |
29.76 |
| May 8, 2013 |
29.81 |
| May 7, 2013 |
29.96 |
| May 6, 2013 |
30.00 |
| May 3, 2013 |
30.13 |
| May 2, 2013 |
29.55 |
| May 1, 2013 |
29.03 |
| Apr 30, 2013 |
29.30 |
| Apr 29, 2013 |
29.42 |
| Apr 26, 2013 |
29.46 |
| Apr 25, 2013 |
30.35 |
| Apr 24, 2013 |
29.46 |
| Apr 23, 2013 |
29.49 |
| Apr 22, 2013 |
29.01 |
| Apr 19, 2013 |
29.25 |
| Apr 18, 2013 |
28.85 |
| Apr 17, 2013 |
29.14 |
| Apr 16, 2013 |
29.16 |
| Apr 15, 2013 |
29.11 |
| Apr 12, 2013 |
29.56 |
| Apr 11, 2013 |
29.50 |
| Apr 10, 2013 |
29.49 |
| Apr 9, 2013 |
29.25 |
| Apr 8, 2013 |
29.51 |
| Apr 5, 2013 |
29.35 |
| Apr 4, 2013 |
29.54 |
| Apr 3, 2013 |
29.25 |
| Apr 2, 2013 |
29.00 |
| Apr 1, 2013 |
28.53 |
| Mar 28, 2013 |
28.94 |
| Mar 27, 2013 |
29.32 |
| Mar 26, 2013 |
29.24 |
| Mar 25, 2013 |
29.10 |
| Mar 22, 2013 |
29.35 |
| Mar 21, 2013 |
29.34 |
| Mar 20, 2013 |
29.53 |
| Mar 19, 2013 |
29.26 |
| Mar 18, 2013 |
28.87 |
| Mar 15, 2013 |
28.99 |
| Mar 14, 2013 |
28.85 |
| Mar 13, 2013 |
28.83 |
| Mar 12, 2013 |
28.05 |
| Mar 11, 2013 |
28.19 |
| Mar 8, 2013 |
27.93 |
| Mar 7, 2013 |
27.95 |
| Mar 6, 2013 |
27.83 |
| Mar 5, 2013 |
27.63 |
| Mar 4, 2013 |
27.68 |
| Mar 1, 2013 |
27.97 |
| Feb 28, 2013 |
27.76 |
| Feb 27, 2013 |
28.09 |
| Feb 26, 2013 |
28.43 |
| Feb 25, 2013 |
28.43 |
| Feb 22, 2013 |
28.10 |
| Feb 21, 2013 |
28.50 |
| Feb 20, 2013 |
26.89 |
| Feb 19, 2013 |
26.82 |
| Feb 15, 2013 |
26.38 |
| Feb 14, 2013 |
26.79 |
| Feb 13, 2013 |
26.17 |
| Feb 12, 2013 |
25.83 |
| Feb 11, 2013 |
25.67 |
| Feb 8, 2013 |
25.33 |
| Feb 7, 2013 |
24.77 |
| Feb 6, 2013 |
24.34 |
| Feb 5, 2013 |
24.57 |
| Feb 4, 2013 |
24.38 |
| Feb 1, 2013 |
25.30 |
| Jan 31, 2013 |
25.55 |
| Jan 30, 2013 |
25.42 |
| Jan 29, 2013 |
25.48 |
| Jan 28, 2013 |
25.80 |
| Jan 25, 2013 |
25.60 |
| Jan 24, 2013 |
25.13 |
| Jan 23, 2013 |
24.65 |
| Jan 22, 2013 |
24.65 |
| Jan 18, 2013 |
25.02 |
| Jan 17, 2013 |
25.40 |
| Jan 16, 2013 |
26.08 |
| Jan 15, 2013 |
26.33 |
| Jan 14, 2013 |
26.30 |
| Jan 11, 2013 |
26.50 |
| Jan 10, 2013 |
26.61 |
| Jan 9, 2013 |
26.40 |
| Jan 8, 2013 |
26.68 |
| Jan 7, 2013 |
26.47 |
| Jan 4, 2013 |
26.70 |
| Jan 3, 2013 |
26.73 |
| Jan 2, 2013 |
26.58 |
| Dec 31, 2012 |
26.68 |
| Dec 28, 2012 |
26.05 |
| Dec 27, 2012 |
26.13 |
| Dec 26, 2012 |
26.19 |
| Dec 24, 2012 |
26.41 |
| Dec 21, 2012 |
26.84 |
| Dec 20, 2012 |
26.91 |
| Dec 19, 2012 |
27.00 |
| Dec 18, 2012 |
26.92 |
| Dec 17, 2012 |
27.05 |
| Dec 14, 2012 |
26.90 |
| Dec 13, 2012 |
27.25 |
| Dec 12, 2012 |
27.71 |
| Dec 11, 2012 |
27.91 |
| Dec 10, 2012 |
27.35 |
| Dec 7, 2012 |
28.25 |
| Dec 6, 2012 |
28.50 |
| Dec 5, 2012 |
28.24 |
| Dec 4, 2012 |
28.28 |
| Dec 3, 2012 |
28.94 |
| Nov 30, 2012 |
28.95 |
| Nov 29, 2012 |
29.08 |
| Nov 28, 2012 |
28.94 |
| Nov 27, 2012 |
28.36 |
| Nov 26, 2012 |
28.40 |
| Nov 23, 2012 |
28.42 |
| Nov 21, 2012 |
28.05 |
| Nov 20, 2012 |
27.99 |
| Nov 19, 2012 |
27.70 |
| Nov 16, 2012 |
27.33 |
| Nov 15, 2012 |
26.58 |
| Nov 14, 2012 |
26.81 |
| Nov 13, 2012 |
27.22 |
| Nov 12, 2012 |
27.48 |
| Nov 9, 2012 |
27.19 |
| Nov 8, 2012 |
27.44 |
| Nov 7, 2012 |
27.80 |
| Nov 6, 2012 |
28.35 |
| Nov 5, 2012 |
28.19 |
| Nov 2, 2012 |
28.03 |
| Nov 1, 2012 |
28.23 |
| Oct 31, 2012 |
28.20 |
| Oct 26, 2012 |
28.00 |
| Oct 25, 2012 |
26.85 |
| Oct 24, 2012 |
26.83 |
| Oct 23, 2012 |
26.48 |
| Oct 22, 2012 |
26.47 |
| Oct 19, 2012 |
26.75 |
| Oct 18, 2012 |
26.72 |
| Oct 17, 2012 |
27.22 |
| Oct 16, 2012 |
27.09 |
| Oct 15, 2012 |
26.75 |
| Oct 12, 2012 |
25.98 |
| Oct 11, 2012 |
26.28 |
| Oct 10, 2012 |
26.23 |
| Oct 9, 2012 |
26.23 |
| Oct 8, 2012 |
26.75 |
| Oct 5, 2012 |
27.13 |
| Oct 4, 2012 |
27.01 |
| Oct 3, 2012 |
26.31 |
| Oct 2, 2012 |
26.98 |
| Oct 1, 2012 |
26.95 |
| Sep 28, 2012 |
26.94 |
| Sep 27, 2012 |
27.37 |
| Sep 26, 2012 |
26.81 |
| Sep 25, 2012 |
26.41 |
| Sep 24, 2012 |
25.52 |
| Sep 21, 2012 |
25.75 |
| Sep 20, 2012 |
25.77 |
| Sep 19, 2012 |
25.96 |
| Sep 18, 2012 |
26.05 |
| Sep 17, 2012 |
26.28 |
| Sep 14, 2012 |
26.50 |
| Sep 13, 2012 |
26.38 |
| Sep 12, 2012 |
26.18 |
| Sep 11, 2012 |
25.91 |
| Sep 10, 2012 |
26.08 |
| Sep 7, 2012 |
26.11 |
| Sep 6, 2012 |
25.91 |
| Sep 5, 2012 |
25.99 |
| Sep 4, 2012 |
26.35 |
| Aug 31, 2012 |
26.15 |
| Aug 30, 2012 |
25.83 |
| Aug 29, 2012 |
25.93 |
| Aug 28, 2012 |
25.76 |
| Aug 27, 2012 |
25.34 |
| Aug 24, 2012 |
25.31 |
| Aug 23, 2012 |
25.22 |
| Aug 22, 2012 |
25.43 |
| Aug 21, 2012 |
25.51 |
| Aug 20, 2012 |
25.45 |
| Aug 17, 2012 |
25.34 |
| Aug 16, 2012 |
25.30 |
| Aug 15, 2012 |
26.03 |
| Aug 14, 2012 |
25.98 |
| Aug 13, 2012 |
26.63 |
| Aug 10, 2012 |
26.45 |
| Aug 9, 2012 |
26.61 |
| Aug 8, 2012 |
26.83 |
| Aug 7, 2012 |
27.43 |
| Aug 6, 2012 |
26.77 |
| Aug 3, 2012 |
26.01 |
| Aug 2, 2012 |
25.15 |
| Aug 1, 2012 |
24.92 |
| Jul 31, 2012 |
25.30 |
| Jul 30, 2012 |
25.59 |
| Jul 27, 2012 |
25.97 |
| Jul 26, 2012 |
26.19 |
| Jul 25, 2012 |
25.39 |
| Jul 24, 2012 |
25.93 |
| Jul 23, 2012 |
26.24 |
| Jul 20, 2012 |
26.49 |
| Jul 19, 2012 |
26.57 |
| Jul 18, 2012 |
26.36 |
| Jul 17, 2012 |
26.13 |
| Jul 16, 2012 |
26.10 |
| Jul 13, 2012 |
26.70 |
| Jul 12, 2012 |
26.31 |
| Jul 11, 2012 |
26.33 |
| Jul 10, 2012 |
26.83 |
| Jul 9, 2012 |
26.76 |
| Jul 6, 2012 |
27.22 |
| Jul 5, 2012 |
27.59 |
| Jul 3, 2012 |
26.88 |
| Jul 2, 2012 |
26.42 |
| Jun 29, 2012 |
26.81 |
| Jun 28, 2012 |
25.85 |
| Jun 27, 2012 |
26.13 |
| Jun 26, 2012 |
25.95 |
| Jun 25, 2012 |
25.98 |
| Jun 22, 2012 |
26.57 |
| Jun 21, 2012 |
26.40 |
| Jun 20, 2012 |
26.49 |
| Jun 19, 2012 |
26.54 |
| Jun 18, 2012 |
25.65 |
| Jun 15, 2012 |
25.09 |
| Jun 14, 2012 |
24.67 |
| Jun 13, 2012 |
24.77 |
| Jun 12, 2012 |
24.95 |
| Jun 11, 2012 |
24.64 |
| Jun 8, 2012 |
25.05 |
| Jun 7, 2012 |
24.52 |
| Jun 6, 2012 |
24.64 |
| Jun 5, 2012 |
23.99 |
| Jun 4, 2012 |
23.51 |
| Jun 1, 2012 |
23.44 |
| May 31, 2012 |
24.05 |
| May 30, 2012 |
24.02 |
| May 29, 2012 |
24.26 |
| May 25, 2012 |
24.45 |
| May 24, 2012 |
24.33 |
| May 23, 2012 |
24.07 |
| May 22, 2012 |
24.15 |
| May 21, 2012 |
23.94 |
| May 18, 2012 |
23.41 |
| May 17, 2012 |
23.49 |
| May 16, 2012 |
23.67 |
| May 15, 2012 |
23.30 |
| May 14, 2012 |
23.47 |
| May 11, 2012 |
23.67 |
| May 10, 2012 |
23.51 |
| May 9, 2012 |
23.41 |
| May 8, 2012 |
23.20 |
| May 7, 2012 |
23.51 |
| May 4, 2012 |
23.35 |
| May 3, 2012 |
23.51 |
| May 2, 2012 |
24.06 |
| May 1, 2012 |
23.50 |
| Apr 30, 2012 |
23.55 |
| Apr 27, 2012 |
24.31 |
| Apr 26, 2012 |
24.92 |
| Apr 25, 2012 |
23.99 |
| Apr 24, 2012 |
23.67 |
| Apr 23, 2012 |
23.72 |
| Apr 20, 2012 |
24.21 |
| Apr 19, 2012 |
23.97 |
| Apr 18, 2012 |
24.40 |
| Apr 17, 2012 |
24.68 |
| Apr 16, 2012 |
24.24 |
| Apr 13, 2012 |
24.29 |
| Apr 12, 2012 |
24.40 |
| Apr 11, 2012 |
23.69 |
| Apr 10, 2012 |
23.08 |
| Apr 9, 2012 |
23.33 |
| Apr 5, 2012 |
23.39 |
| Apr 4, 2012 |
23.35 |
| Apr 3, 2012 |
23.39 |
| Apr 2, 2012 |
23.50 |
| Mar 30, 2012 |
23.73 |
| Mar 29, 2012 |
23.67 |
| Mar 28, 2012 |
23.59 |
| Mar 27, 2012 |
23.98 |
| Mar 26, 2012 |
24.00 |
| Mar 23, 2012 |
23.88 |
| Mar 22, 2012 |
24.12 |
| Mar 21, 2012 |
24.38 |
| Mar 20, 2012 |
24.38 |
| Mar 19, 2012 |
24.50 |
| Mar 16, 2012 |
24.53 |
| Mar 15, 2012 |
24.55 |
| Mar 14, 2012 |
24.70 |
| Mar 13, 2012 |
25.06 |
| Mar 12, 2012 |
24.49 |
| Mar 9, 2012 |
24.72 |
| Mar 8, 2012 |
24.20 |
| Mar 7, 2012 |
24.11 |
| Mar 6, 2012 |
24.02 |
| Mar 5, 2012 |
24.57 |
| Mar 2, 2012 |
24.48 |
| Mar 1, 2012 |
24.88 |
| Feb 29, 2012 |
24.97 |
| Feb 28, 2012 |
24.83 |
| Feb 27, 2012 |
25.00 |
| Feb 24, 2012 |
25.32 |
| Feb 23, 2012 |
24.76 |
| Feb 22, 2012 |
24.38 |
| Feb 21, 2012 |
24.47 |
| Feb 17, 2012 |
24.83 |
| Feb 16, 2012 |
24.95 |
| Feb 15, 2012 |
24.41 |
| Feb 14, 2012 |
24.84 |
| Feb 13, 2012 |
24.65 |
| Feb 10, 2012 |
24.43 |
| Feb 9, 2012 |
24.57 |
| Feb 8, 2012 |
24.82 |
| Feb 7, 2012 |
24.90 |
| Feb 6, 2012 |
25.05 |
| Feb 3, 2012 |
25.00 |
| Feb 2, 2012 |
23.95 |
| Feb 1, 2012 |
23.51 |
| Jan 31, 2012 |
22.92 |
| Jan 30, 2012 |
23.00 |
| Jan 27, 2012 |
23.81 |
| Jan 26, 2012 |
23.85 |
| Jan 25, 2012 |
24.20 |
| Jan 24, 2012 |
23.96 |
| Jan 23, 2012 |
23.17 |
| Jan 20, 2012 |
23.17 |
| Jan 19, 2012 |
22.95 |
| Jan 18, 2012 |
22.67 |
| Jan 17, 2012 |
22.47 |
| Jan 13, 2012 |
22.51 |
| Jan 12, 2012 |
22.43 |
| Jan 11, 2012 |
22.52 |
| Jan 10, 2012 |
22.53 |
| Jan 9, 2012 |
22.13 |
| Jan 6, 2012 |
22.12 |
| Jan 5, 2012 |
22.18 |
| Jan 4, 2012 |
22.52 |
| Jan 3, 2012 |
22.93 |
| Dec 30, 2011 |
23.27 |
| Dec 29, 2011 |
23.25 |
| Dec 28, 2011 |
22.82 |
| Dec 27, 2011 |
23.25 |
| Dec 23, 2011 |
23.26 |
| Dec 22, 2011 |
23.13 |
| Dec 21, 2011 |
23.10 |
| Dec 20, 2011 |
23.10 |
| Dec 19, 2011 |
22.91 |
| Dec 16, 2011 |
23.12 |
| Dec 15, 2011 |
23.41 |
| Dec 14, 2011 |
23.88 |
| Dec 13, 2011 |
23.91 |
| Dec 12, 2011 |
25.11 |
| Dec 9, 2011 |
25.94 |
| Dec 8, 2011 |
25.75 |
| Dec 7, 2011 |
26.39 |
| Dec 6, 2011 |
27.18 |
| Dec 5, 2011 |
26.43 |
| Dec 2, 2011 |
25.45 |
| Dec 1, 2011 |
25.14 |
| Nov 30, 2011 |
25.40 |
| Nov 29, 2011 |
23.87 |
| Nov 28, 2011 |
23.97 |
| Nov 25, 2011 |
22.88 |
| Nov 23, 2011 |
23.20 |
| Nov 22, 2011 |
23.52 |
| Nov 21, 2011 |
23.67 |
| Nov 18, 2011 |
24.41 |
| Nov 17, 2011 |
24.74 |
| Nov 16, 2011 |
25.45 |
| Nov 15, 2011 |
26.05 |
| Nov 14, 2011 |
26.24 |
| Nov 11, 2011 |
26.75 |
| Nov 10, 2011 |
26.02 |
| Nov 9, 2011 |
25.83 |
| Nov 8, 2011 |
27.17 |
| Nov 7, 2011 |
27.01 |
| Nov 4, 2011 |
27.15 |
| Nov 3, 2011 |
27.41 |
| Nov 2, 2011 |
27.31 |
| Nov 1, 2011 |
26.49 |
| Oct 31, 2011 |
26.87 |
| Oct 28, 2011 |
27.44 |
| Oct 27, 2011 |
27.68 |
| Oct 26, 2011 |
26.97 |
| Oct 25, 2011 |
27.43 |
| Oct 24, 2011 |
26.48 |
| Oct 21, 2011 |
25.00 |
| Oct 20, 2011 |
24.18 |
| Oct 19, 2011 |
23.99 |
| Oct 18, 2011 |
24.35 |
| Oct 17, 2011 |
23.56 |
| Oct 14, 2011 |
25.05 |
| Oct 13, 2011 |
24.13 |
| Oct 12, 2011 |
24.13 |
| Oct 11, 2011 |
24.19 |
| Oct 10, 2011 |
24.51 |
| Oct 7, 2011 |
23.27 |
| Oct 6, 2011 |
23.47 |
| Oct 5, 2011 |
22.99 |
| Oct 4, 2011 |
21.89 |
| Oct 3, 2011 |
21.62 |
| Sep 30, 2011 |
23.20 |
| Sep 29, 2011 |
24.34 |
| Sep 28, 2011 |
24.25 |
| Sep 27, 2011 |
25.70 |
| Sep 26, 2011 |
25.24 |
| Sep 23, 2011 |
24.76 |
| Sep 22, 2011 |
23.92 |
| Sep 21, 2011 |
24.55 |
| Sep 20, 2011 |
25.91 |
| Sep 19, 2011 |
26.24 |
| Sep 16, 2011 |
26.88 |
| Sep 15, 2011 |
26.51 |
| Sep 14, 2011 |
26.25 |
| Sep 13, 2011 |
25.33 |
| Sep 12, 2011 |
24.65 |
| Sep 9, 2011 |
24.43 |
| Sep 8, 2011 |
25.21 |
| Sep 7, 2011 |
25.38 |
| Sep 6, 2011 |
24.43 |
| Sep 2, 2011 |
24.79 |
| Sep 1, 2011 |
25.83 |
| Aug 31, 2011 |
26.34 |
| Aug 30, 2011 |
26.06 |
| Aug 29, 2011 |
26.11 |
| Aug 26, 2011 |
24.91 |
| Aug 25, 2011 |
24.24 |
| Aug 24, 2011 |
25.13 |
| Aug 23, 2011 |
24.71 |
| Aug 22, 2011 |
23.19 |
| Aug 19, 2011 |
23.12 |
| Aug 18, 2011 |
24.05 |
| Aug 17, 2011 |
25.83 |
| Aug 16, 2011 |
26.45 |
| Aug 15, 2011 |
27.43 |
| Aug 12, 2011 |
27.15 |
| Aug 11, 2011 |
26.70 |
| Aug 10, 2011 |
25.58 |
| Aug 9, 2011 |
26.49 |
| Aug 8, 2011 |
25.59 |
| Aug 5, 2011 |
27.01 |
| Aug 4, 2011 |
26.59 |
| Aug 3, 2011 |
28.89 |
| Aug 2, 2011 |
27.79 |
| Aug 1, 2011 |
28.71 |
| Jul 29, 2011 |
28.70 |
| Jul 28, 2011 |
30.78 |
| Jul 27, 2011 |
30.69 |
| Jul 26, 2011 |
31.35 |
| Jul 25, 2011 |
31.30 |
| Jul 22, 2011 |
31.59 |
| Jul 21, 2011 |
31.43 |
| Jul 20, 2011 |
30.93 |
| Jul 19, 2011 |
31.35 |
| Jul 18, 2011 |
30.94 |
| Jul 15, 2011 |
31.52 |
| Jul 14, 2011 |
31.68 |
| Jul 13, 2011 |
31.92 |
| Jul 12, 2011 |
31.59 |
| Jul 11, 2011 |
31.81 |
| Jul 8, 2011 |
32.35 |
| Jul 7, 2011 |
32.81 |
| Jul 6, 2011 |
32.39 |
| Jul 5, 2011 |
32.30 |
| Jul 1, 2011 |
32.33 |
| Jun 30, 2011 |
31.70 |
| Jun 29, 2011 |
31.35 |
| Jun 28, 2011 |
31.41 |
| Jun 27, 2011 |
30.97 |
| Jun 24, 2011 |
30.81 |
| Jun 23, 2011 |
31.11 |
| Jun 22, 2011 |
30.80 |
| Jun 21, 2011 |
31.20 |
| Jun 20, 2011 |
30.73 |
| Jun 17, 2011 |
30.16 |
| Jun 16, 2011 |
29.88 |
| Jun 15, 2011 |
29.38 |
| Jun 14, 2011 |
29.94 |
| Jun 13, 2011 |
29.72 |
| Jun 10, 2011 |
29.21 |
| Jun 9, 2011 |
29.48 |
| Jun 8, 2011 |
29.68 |
| Jun 7, 2011 |
30.25 |
| Jun 6, 2011 |
30.34 |
| Jun 3, 2011 |
30.70 |
| Jun 2, 2011 |
31.25 |
| Jun 1, 2011 |
31.81 |
| May 31, 2011 |
32.80 |
| May 27, 2011 |
32.78 |
| May 26, 2011 |
32.65 |
| May 25, 2011 |
31.98 |
| May 24, 2011 |
32.06 |
| May 23, 2011 |
32.42 |
| May 20, 2011 |
32.79 |
| May 19, 2011 |
33.58 |
| May 18, 2011 |
33.42 |
| May 17, 2011 |
33.03 |
| May 16, 2011 |
33.69 |
| May 13, 2011 |
34.31 |
| May 12, 2011 |
34.76 |
| May 11, 2011 |
34.33 |
| May 10, 2011 |
35.22 |
| May 9, 2011 |
34.56 |
| May 6, 2011 |
34.26 |
| May 5, 2011 |
34.06 |
| May 4, 2011 |
34.06 |
| May 3, 2011 |
33.99 |
| May 2, 2011 |
33.49 |
| Apr 29, 2011 |
33.99 |
| Apr 28, 2011 |
32.13 |
| Apr 27, 2011 |
32.03 |
| Apr 26, 2011 |
31.27 |
| Apr 25, 2011 |
31.09 |
| Apr 21, 2011 |
30.45 |
| Apr 20, 2011 |
30.89 |
| Apr 19, 2011 |
30.09 |
| Apr 18, 2011 |
29.93 |
| Apr 15, 2011 |
30.18 |
| Apr 14, 2011 |
30.06 |
| Apr 13, 2011 |
30.24 |
| Apr 12, 2011 |
30.18 |
| Apr 11, 2011 |
30.35 |
| Apr 8, 2011 |
30.00 |
| Apr 7, 2011 |
30.31 |
| Apr 6, 2011 |
29.51 |
| Apr 5, 2011 |
29.75 |
| Apr 4, 2011 |
29.42 |
| Apr 1, 2011 |
29.32 |
| Mar 31, 2011 |
29.71 |
| Mar 30, 2011 |
29.38 |
| Mar 29, 2011 |
28.71 |
| Mar 28, 2011 |
28.61 |
| Mar 25, 2011 |
28.88 |
| Mar 24, 2011 |
28.79 |
| Mar 23, 2011 |
28.63 |
| Mar 22, 2011 |
28.61 |
| Mar 21, 2011 |
28.72 |
| Mar 18, 2011 |
28.14 |
| Mar 17, 2011 |
28.69 |
| Mar 16, 2011 |
28.88 |
| Mar 15, 2011 |
29.41 |
| Mar 14, 2011 |
30.35 |
| Mar 11, 2011 |
30.61 |
| Mar 10, 2011 |
30.49 |
| Mar 9, 2011 |
31.17 |
| Mar 8, 2011 |
31.13 |
| Mar 7, 2011 |
30.48 |
| Mar 4, 2011 |
30.97 |
| Mar 3, 2011 |
31.11 |
| Mar 2, 2011 |
30.53 |
| Mar 1, 2011 |
30.74 |
| Feb 28, 2011 |
31.40 |
| Feb 25, 2011 |
31.34 |
| Feb 24, 2011 |
30.72 |
| Feb 23, 2011 |
30.88 |
| Feb 22, 2011 |
31.63 |
| Feb 18, 2011 |
32.49 |
| Feb 17, 2011 |
32.24 |
| Feb 16, 2011 |
31.73 |
| Feb 15, 2011 |
31.47 |
| Feb 14, 2011 |
31.96 |
| Feb 11, 2011 |
31.90 |
| Feb 10, 2011 |
31.77 |
| Feb 9, 2011 |
31.82 |
| Feb 8, 2011 |
31.73 |
| Feb 7, 2011 |
31.62 |
| Feb 4, 2011 |
31.48 |
| Feb 3, 2011 |
30.74 |
| Feb 2, 2011 |
30.59 |
| Feb 1, 2011 |
31.20 |
| Jan 31, 2011 |
30.49 |
| Jan 28, 2011 |
30.59 |
| Jan 27, 2011 |
31.30 |
| Jan 26, 2011 |
30.89 |
| Jan 25, 2011 |
30.24 |
| Jan 24, 2011 |
30.40 |
| Jan 21, 2011 |
29.77 |
| Jan 20, 2011 |
29.99 |
| Jan 19, 2011 |
29.93 |
| Jan 18, 2011 |
30.32 |
| Jan 14, 2011 |
30.35 |
| Jan 13, 2011 |
29.68 |
| Jan 12, 2011 |
29.66 |
| Jan 11, 2011 |
29.38 |
| Jan 10, 2011 |
29.63 |
| Jan 7, 2011 |
29.30 |
| Jan 6, 2011 |
29.84 |
| Jan 5, 2011 |
30.17 |
| Jan 4, 2011 |
29.74 |
| Jan 3, 2011 |
30.50 |
| Dec 31, 2010 |
30.15 |
| Dec 30, 2010 |
30.49 |
| Dec 29, 2010 |
30.47 |
| Dec 28, 2010 |
30.34 |
| Dec 27, 2010 |
30.41 |
| Dec 23, 2010 |
30.48 |
| Dec 22, 2010 |
30.94 |
| Dec 21, 2010 |
30.68 |
| Dec 20, 2010 |
30.45 |
| Dec 17, 2010 |
30.45 |
| Dec 16, 2010 |
29.74 |
| Dec 15, 2010 |
29.39 |
| Dec 14, 2010 |
30.53 |
| Dec 13, 2010 |
30.45 |
| Dec 10, 2010 |
30.18 |
| Dec 9, 2010 |
29.33 |
| Dec 8, 2010 |
28.85 |
| Dec 7, 2010 |
28.52 |
| Dec 6, 2010 |
28.20 |
| Dec 3, 2010 |
28.25 |
| Dec 2, 2010 |
28.33 |
| Dec 1, 2010 |
28.35 |
| Nov 30, 2010 |
27.82 |
| Nov 29, 2010 |
27.48 |
| Nov 26, 2010 |
27.72 |
| Nov 24, 2010 |
27.86 |
| Nov 23, 2010 |
27.42 |
| Nov 22, 2010 |
27.57 |
| Nov 19, 2010 |
27.49 |
| Nov 18, 2010 |
26.98 |
| Nov 17, 2010 |
26.74 |
| Nov 16, 2010 |
26.26 |
| Nov 15, 2010 |
26.40 |
| Nov 12, 2010 |
26.40 |
| Nov 11, 2010 |
26.58 |
| Nov 10, 2010 |
26.59 |
| Nov 9, 2010 |
27.22 |
| Nov 8, 2010 |
26.83 |
| Nov 5, 2010 |
27.08 |
| Nov 4, 2010 |
26.74 |
| Nov 3, 2010 |
26.32 |
| Nov 2, 2010 |
26.18 |
| Nov 1, 2010 |
26.07 |
| Oct 29, 2010 |
26.13 |
| Oct 28, 2010 |
26.07 |
| Oct 27, 2010 |
26.25 |
| Oct 26, 2010 |
25.81 |
| Oct 25, 2010 |
25.94 |
| Oct 22, 2010 |
26.26 |
| Oct 21, 2010 |
28.75 |
| Oct 20, 2010 |
28.65 |
| Oct 19, 2010 |
28.42 |
| Oct 18, 2010 |
28.98 |
| Oct 15, 2010 |
28.89 |
| Oct 14, 2010 |
29.00 |
| Oct 13, 2010 |
30.04 |
| Oct 12, 2010 |
30.28 |
| Oct 11, 2010 |
30.31 |
| Oct 8, 2010 |
30.10 |
| Oct 7, 2010 |
29.51 |
| Oct 6, 2010 |
29.50 |
| Oct 5, 2010 |
29.53 |
| Oct 4, 2010 |
28.92 |
| Oct 1, 2010 |
29.16 |
| Sep 30, 2010 |
29.22 |
| Sep 29, 2010 |
29.24 |
| Sep 28, 2010 |
29.43 |
| Sep 27, 2010 |
28.75 |
| Sep 24, 2010 |
28.59 |
| Sep 23, 2010 |
28.44 |
| Sep 22, 2010 |
28.33 |
| Sep 21, 2010 |
28.44 |
| Sep 20, 2010 |
28.61 |
| Sep 17, 2010 |
28.35 |
| Sep 16, 2010 |
27.84 |
| Sep 15, 2010 |
27.66 |
| Sep 14, 2010 |
27.50 |
| Sep 13, 2010 |
26.65 |
| Sep 10, 2010 |
25.93 |
| Sep 9, 2010 |
25.63 |
| Sep 8, 2010 |
25.69 |
| Sep 7, 2010 |
25.55 |
| Sep 3, 2010 |
26.28 |
| Sep 2, 2010 |
25.86 |
| Sep 1, 2010 |
24.47 |
| Aug 31, 2010 |
23.31 |
| Aug 30, 2010 |
23.52 |
| Aug 27, 2010 |
24.11 |
| Aug 26, 2010 |
23.56 |
| Aug 25, 2010 |
24.11 |
| Aug 24, 2010 |
23.59 |
| Aug 23, 2010 |
24.06 |
| Aug 20, 2010 |
24.38 |
| Aug 19, 2010 |
24.32 |
| Aug 18, 2010 |
24.65 |
| Aug 17, 2010 |
24.37 |
| Aug 16, 2010 |
24.11 |
| Aug 13, 2010 |
23.92 |
| Aug 12, 2010 |
24.55 |
| Aug 11, 2010 |
24.79 |
| Aug 10, 2010 |
25.40 |
| Aug 9, 2010 |
25.33 |
| Aug 6, 2010 |
25.25 |
| Aug 5, 2010 |
25.20 |
| Aug 4, 2010 |
25.38 |
| Aug 3, 2010 |
24.58 |
| Aug 2, 2010 |
24.95 |
| Jul 30, 2010 |
24.50 |
| Jul 29, 2010 |
24.08 |
| Jul 28, 2010 |
24.05 |
| Jul 27, 2010 |
24.38 |
| Jul 26, 2010 |
24.85 |
| Jul 23, 2010 |
24.67 |
| Jul 22, 2010 |
24.11 |
| Jul 21, 2010 |
23.13 |
| Jul 20, 2010 |
23.00 |
| Jul 19, 2010 |
22.22 |
| Jul 16, 2010 |
22.50 |
| Jul 15, 2010 |
23.33 |
| Jul 14, 2010 |
23.49 |
| Jul 13, 2010 |
23.81 |
| Jul 12, 2010 |
22.92 |
| Jul 9, 2010 |
23.32 |
| Jul 8, 2010 |
23.13 |
| Jul 7, 2010 |
22.84 |
| Jul 6, 2010 |
22.22 |
| Jul 2, 2010 |
22.95 |
| Jul 1, 2010 |
23.03 |
| Jun 30, 2010 |
23.33 |
| Jun 29, 2010 |
23.45 |
| Jun 28, 2010 |
24.42 |
| Jun 25, 2010 |
24.42 |
| Jun 24, 2010 |
24.31 |
| Jun 23, 2010 |
25.07 |
| Jun 22, 2010 |
24.73 |
| Jun 21, 2010 |
25.57 |
| Jun 18, 2010 |
25.98 |
| Jun 17, 2010 |
26.01 |
| Jun 16, 2010 |
26.11 |
| Jun 15, 2010 |
26.45 |
| Jun 14, 2010 |
25.79 |
| Jun 11, 2010 |
25.63 |
| Jun 10, 2010 |
25.39 |
| Jun 9, 2010 |
24.47 |
| Jun 8, 2010 |
24.25 |
| Jun 7, 2010 |
24.26 |
| Jun 4, 2010 |
24.85 |
| Jun 3, 2010 |
26.06 |
| Jun 2, 2010 |
25.67 |
| Jun 1, 2010 |
25.18 |
| May 28, 2010 |
25.59 |
| May 27, 2010 |
25.93 |
| May 26, 2010 |
24.97 |
| May 25, 2010 |
24.69 |
| May 24, 2010 |
25.00 |
| May 21, 2010 |
25.02 |
| May 20, 2010 |
24.52 |
| May 19, 2010 |
24.99 |
| May 18, 2010 |
25.45 |
| May 17, 2010 |
26.10 |
| May 14, 2010 |
26.09 |
| May 13, 2010 |
26.93 |
| May 12, 2010 |
27.32 |
| May 11, 2010 |
27.43 |
| May 10, 2010 |
26.93 |
| May 7, 2010 |
25.88 |
| May 6, 2010 |
26.54 |
| May 5, 2010 |
27.20 |
| May 4, 2010 |
28.01 |
| May 3, 2010 |
28.20 |
| Apr 30, 2010 |
27.78 |
| Apr 29, 2010 |
28.70 |
| Apr 28, 2010 |
28.57 |
| Apr 27, 2010 |
28.69 |
| Apr 26, 2010 |
29.84 |
| Apr 23, 2010 |
30.05 |
| Apr 22, 2010 |
29.59 |
| Apr 21, 2010 |
28.97 |
| Apr 20, 2010 |
28.94 |
| Apr 19, 2010 |
28.91 |
| Apr 16, 2010 |
28.76 |
| Apr 15, 2010 |
28.32 |
| Apr 14, 2010 |
28.29 |
| Apr 13, 2010 |
28.20 |
| Apr 12, 2010 |
28.24 |
| Apr 9, 2010 |
28.28 |
| Apr 8, 2010 |
26.85 |
| Apr 7, 2010 |
27.37 |
| Apr 6, 2010 |
27.38 |
| Apr 5, 2010 |
27.18 |
| Apr 1, 2010 |
26.85 |
| Mar 31, 2010 |
26.26 |
| Mar 30, 2010 |
26.51 |
| Mar 29, 2010 |
26.84 |
| Mar 26, 2010 |
26.71 |
| Mar 25, 2010 |
26.38 |
| Mar 24, 2010 |
26.39 |
| Mar 23, 2010 |
26.67 |
| Mar 22, 2010 |
26.47 |
| Mar 19, 2010 |
26.05 |
| Mar 18, 2010 |
26.11 |
| Mar 17, 2010 |
26.17 |
| Mar 16, 2010 |
25.92 |
| Mar 15, 2010 |
25.09 |
| Mar 12, 2010 |
24.34 |
| Mar 11, 2010 |
24.31 |
| Mar 10, 2010 |
23.94 |
| Mar 9, 2010 |
23.77 |
| Mar 8, 2010 |
23.56 |
| Mar 5, 2010 |
23.49 |
| Mar 4, 2010 |
23.11 |
| Mar 3, 2010 |
23.08 |
| Mar 2, 2010 |
23.23 |
| Mar 1, 2010 |
23.15 |
| Feb 26, 2010 |
22.92 |
| Feb 25, 2010 |
23.00 |
| Feb 24, 2010 |
22.78 |
| Feb 23, 2010 |
22.73 |
| Feb 22, 2010 |
22.97 |
| Feb 19, 2010 |
22.76 |
| Feb 18, 2010 |
22.60 |
| Feb 17, 2010 |
22.35 |
| Feb 16, 2010 |
22.13 |
| Feb 12, 2010 |
22.09 |
| Feb 11, 2010 |
21.98 |
| Feb 10, 2010 |
21.56 |
| Feb 9, 2010 |
21.63 |
| Feb 8, 2010 |
21.43 |
| Feb 5, 2010 |
21.49 |
| Feb 4, 2010 |
21.43 |
| Feb 3, 2010 |
21.97 |
| Feb 2, 2010 |
21.81 |
| Feb 1, 2010 |
21.85 |
| Jan 29, 2010 |
20.69 |
| Jan 28, 2010 |
20.24 |
| Jan 27, 2010 |
20.94 |
| Jan 26, 2010 |
20.20 |
| Jan 25, 2010 |
20.16 |
| Jan 22, 2010 |
20.44 |
| Jan 21, 2010 |
20.61 |
| Jan 20, 2010 |
20.92 |
| Jan 19, 2010 |
21.36 |
| Jan 15, 2010 |
21.48 |
| Jan 14, 2010 |
20.64 |
| Jan 13, 2010 |
20.59 |
| Jan 12, 2010 |
20.39 |
| Jan 11, 2010 |
20.44 |
| Jan 8, 2010 |
20.45 |
| Jan 7, 2010 |
20.58 |
| Jan 6, 2010 |
20.25 |
| Jan 5, 2010 |
19.61 |
| Jan 4, 2010 |
19.63 |
| Dec 31, 2009 |
19.52 |
| Dec 30, 2009 |
19.44 |
| Dec 29, 2009 |
19.37 |
| Dec 28, 2009 |
19.36 |
| Dec 24, 2009 |
19.58 |
| Dec 23, 2009 |
19.45 |
| Dec 22, 2009 |
19.48 |
| Dec 21, 2009 |
19.25 |
| Dec 18, 2009 |
19.42 |
| Dec 17, 2009 |
19.57 |
| Dec 16, 2009 |
20.17 |
| Dec 15, 2009 |
19.81 |
| Dec 14, 2009 |
19.97 |
| Dec 11, 2009 |
19.91 |
| Dec 10, 2009 |
19.37 |
| Dec 9, 2009 |
19.34 |
| Dec 8, 2009 |
19.37 |
| Dec 7, 2009 |
19.41 |
| Dec 4, 2009 |
19.51 |
| Dec 3, 2009 |
19.20 |
| Dec 2, 2009 |
19.67 |
| Dec 1, 2009 |
19.53 |
| Nov 30, 2009 |
19.21 |
| Nov 27, 2009 |
18.89 |
| Nov 25, 2009 |
19.07 |
| Nov 24, 2009 |
19.05 |
| Nov 23, 2009 |
19.41 |
| Nov 20, 2009 |
19.23 |
| Nov 19, 2009 |
19.63 |
| Nov 18, 2009 |
19.80 |
| Nov 17, 2009 |
19.90 |
| Nov 16, 2009 |
20.13 |
| Nov 13, 2009 |
19.69 |
| Nov 12, 2009 |
19.66 |
| Nov 11, 2009 |
20.32 |
| Nov 10, 2009 |
19.27 |
| Nov 9, 2009 |
19.73 |
| Nov 6, 2009 |
19.43 |
| Nov 5, 2009 |
19.45 |
| Nov 4, 2009 |
18.94 |
| Nov 3, 2009 |
19.08 |
| Nov 2, 2009 |
18.93 |
| Oct 30, 2009 |
19.02 |
| Oct 29, 2009 |
19.22 |
| Oct 28, 2009 |
18.80 |
| Oct 27, 2009 |
19.40 |
| Oct 26, 2009 |
20.22 |
| Oct 23, 2009 |
21.08 |
| Oct 22, 2009 |
22.41 |
| Oct 21, 2009 |
22.07 |
| Oct 20, 2009 |
22.44 |
| Oct 19, 2009 |
22.50 |
| Oct 16, 2009 |
22.18 |
| Oct 15, 2009 |
21.73 |
| Oct 14, 2009 |
21.36 |
| Oct 13, 2009 |
21.09 |
| Oct 12, 2009 |
21.09 |
| Oct 9, 2009 |
20.78 |
| Oct 8, 2009 |
20.60 |
| Oct 7, 2009 |
20.20 |
| Oct 6, 2009 |
20.20 |
| Oct 5, 2009 |
19.89 |
| Oct 2, 2009 |
19.62 |
| Oct 1, 2009 |
19.89 |
| Sep 30, 2009 |
20.58 |
| Sep 29, 2009 |
20.48 |
| Sep 28, 2009 |
20.61 |
| Sep 25, 2009 |
20.33 |
| Sep 24, 2009 |
20.68 |
| Sep 23, 2009 |
20.73 |
| Sep 22, 2009 |
20.84 |
| Sep 21, 2009 |
21.00 |
| Sep 18, 2009 |
20.95 |
| Sep 17, 2009 |
21.05 |
| Sep 16, 2009 |
21.43 |
| Sep 15, 2009 |
21.01 |
| Sep 14, 2009 |
20.88 |
| Sep 11, 2009 |
20.42 |
| Sep 10, 2009 |
20.22 |
| Sep 9, 2009 |
20.50 |
| Sep 8, 2009 |
19.70 |
| Sep 4, 2009 |
19.63 |
| Sep 3, 2009 |
19.40 |
| Sep 2, 2009 |
19.01 |
| Sep 1, 2009 |
19.24 |
| Aug 31, 2009 |
19.66 |
| Aug 28, 2009 |
19.97 |
| Aug 27, 2009 |
20.10 |
| Aug 26, 2009 |
19.22 |
| Aug 25, 2009 |
18.73 |
| Aug 24, 2009 |
18.41 |
| Aug 21, 2009 |
18.50 |
| Aug 20, 2009 |
18.20 |
| Aug 19, 2009 |
17.96 |
| Aug 18, 2009 |
17.97 |
| Aug 17, 2009 |
17.83 |
| Aug 14, 2009 |
18.48 |
| Aug 13, 2009 |
18.10 |
| Aug 12, 2009 |
18.09 |
| Aug 11, 2009 |
17.44 |
| Aug 10, 2009 |
17.72 |
| Aug 7, 2009 |
18.08 |
| Aug 6, 2009 |
17.94 |
| Aug 5, 2009 |
18.07 |
| Aug 4, 2009 |
18.10 |
| Aug 3, 2009 |
17.97 |
| Jul 31, 2009 |
17.70 |
| Jul 30, 2009 |
17.97 |
| Jul 29, 2009 |
18.55 |
| Jul 28, 2009 |
17.83 |
| Jul 27, 2009 |
17.80 |
| Jul 24, 2009 |
17.82 |
| Jul 23, 2009 |
17.64 |
| Jul 22, 2009 |
16.52 |
| Jul 21, 2009 |
16.25 |
| Jul 20, 2009 |
16.50 |
| Jul 17, 2009 |
16.42 |
| Jul 16, 2009 |
16.72 |
| Jul 15, 2009 |
16.49 |
| Jul 14, 2009 |
15.64 |
| Jul 13, 2009 |
15.39 |
| Jul 10, 2009 |
15.10 |
| Jul 9, 2009 |
15.05 |
| Jul 8, 2009 |
15.15 |
| Jul 7, 2009 |
15.02 |
| Jul 6, 2009 |
15.16 |
| Jul 2, 2009 |
15.40 |
| Jul 1, 2009 |
15.70 |
| Jun 30, 2009 |
15.46 |
| Jun 29, 2009 |
15.41 |
| Jun 26, 2009 |
15.68 |
| Jun 25, 2009 |
15.92 |
| Jun 24, 2009 |
15.49 |
| Jun 23, 2009 |
15.52 |
| Jun 22, 2009 |
15.48 |
| Jun 19, 2009 |
16.08 |
| Jun 18, 2009 |
15.90 |
| Jun 17, 2009 |
15.78 |
| Jun 16, 2009 |
16.00 |
| Jun 15, 2009 |
16.15 |
| Jun 12, 2009 |
16.18 |
| Jun 11, 2009 |
16.40 |
| Jun 10, 2009 |
16.53 |
| Jun 9, 2009 |
16.65 |
| Jun 8, 2009 |
16.59 |
| Jun 5, 2009 |
16.55 |
| Jun 4, 2009 |
16.55 |
| Jun 3, 2009 |
16.55 |
| Jun 2, 2009 |
16.70 |
| Jun 1, 2009 |
16.67 |
| May 29, 2009 |
15.85 |
| May 28, 2009 |
15.66 |
| May 27, 2009 |
15.73 |
| May 26, 2009 |
15.98 |
| May 22, 2009 |
15.06 |
| May 21, 2009 |
15.23 |
| May 20, 2009 |
15.40 |
| May 19, 2009 |
15.57 |
| May 18, 2009 |
15.60 |
| May 15, 2009 |
15.51 |
| May 14, 2009 |
15.30 |
| May 13, 2009 |
14.95 |
| May 12, 2009 |
15.65 |
| May 11, 2009 |
15.48 |
| May 8, 2009 |
15.63 |
| May 7, 2009 |
15.63 |
| May 6, 2009 |
15.64 |
| May 5, 2009 |
15.94 |
| May 4, 2009 |
15.68 |
| May 1, 2009 |
15.18 |
| Apr 30, 2009 |
15.36 |
| Apr 29, 2009 |
15.60 |
| Apr 28, 2009 |
15.55 |
| Apr 27, 2009 |
15.63 |
| Apr 24, 2009 |
15.69 |
| Apr 23, 2009 |
18.76 |
| Apr 22, 2009 |
18.02 |
| Apr 21, 2009 |
17.08 |
| Apr 20, 2009 |
16.90 |
| Apr 17, 2009 |
17.32 |
| Apr 16, 2009 |
17.01 |
| Apr 15, 2009 |
16.77 |
| Apr 14, 2009 |
16.75 |
| Apr 13, 2009 |
16.96 |
| Apr 9, 2009 |
16.67 |
| Apr 8, 2009 |
15.95 |
| Apr 7, 2009 |
15.64 |
| Apr 6, 2009 |
16.11 |
| Apr 3, 2009 |
16.52 |
| Apr 2, 2009 |
16.41 |
| Apr 1, 2009 |
15.27 |
| Mar 31, 2009 |
14.96 |
| Mar 30, 2009 |
14.99 |
| Mar 27, 2009 |
15.14 |
| Mar 26, 2009 |
15.61 |
| Mar 25, 2009 |
15.30 |
| Mar 24, 2009 |
15.09 |
| Mar 23, 2009 |
15.56 |
| Mar 20, 2009 |
14.97 |
| Mar 19, 2009 |
15.38 |
| Mar 18, 2009 |
15.06 |
| Mar 17, 2009 |
14.29 |
| Mar 16, 2009 |
14.14 |
| Mar 13, 2009 |
14.66 |
| Mar 12, 2009 |
14.48 |
| Mar 11, 2009 |
13.43 |
| Mar 10, 2009 |
13.41 |
| Mar 9, 2009 |
12.65 |
| Mar 6, 2009 |
12.86 |
| Mar 5, 2009 |
12.73 |
| Mar 4, 2009 |
13.14 |
| Mar 3, 2009 |
12.61 |
| Mar 2, 2009 |
13.10 |
| Feb 27, 2009 |
13.56 |
| Feb 26, 2009 |
13.74 |
| Feb 25, 2009 |
14.54 |
| Feb 24, 2009 |
14.56 |
| Feb 23, 2009 |
14.35 |
| Feb 20, 2009 |
14.86 |
| Feb 19, 2009 |
14.60 |
| Feb 18, 2009 |
14.51 |
| Feb 17, 2009 |
14.73 |
| Feb 13, 2009 |
14.85 |
| Feb 12, 2009 |
15.06 |
| Feb 11, 2009 |
14.90 |
| Feb 10, 2009 |
14.81 |
| Feb 9, 2009 |
15.16 |
| Feb 6, 2009 |
15.66 |
| Feb 5, 2009 |
15.28 |
| Feb 4, 2009 |
14.79 |
| Feb 3, 2009 |
14.74 |
| Feb 2, 2009 |
14.74 |
| Jan 30, 2009 |
14.36 |
| Jan 29, 2009 |
16.03 |
| Jan 28, 2009 |
16.71 |
| Jan 27, 2009 |
15.60 |
| Jan 26, 2009 |
15.74 |
| Jan 23, 2009 |
15.60 |
| Jan 22, 2009 |
16.11 |
| Jan 21, 2009 |
16.00 |
| Jan 20, 2009 |
15.57 |
| Jan 16, 2009 |
16.73 |
| Jan 15, 2009 |
16.60 |
| Jan 14, 2009 |
15.80 |
| Jan 13, 2009 |
16.20 |
| Jan 12, 2009 |
16.30 |
| Jan 9, 2009 |
16.26 |
| Jan 8, 2009 |
16.95 |
| Jan 7, 2009 |
17.26 |
| Jan 6, 2009 |
17.80 |
| Jan 5, 2009 |
17.45 |
| Jan 2, 2009 |
17.97 |
| Dec 31, 2008 |
17.68 |
| Dec 30, 2008 |
17.45 |
| Dec 29, 2008 |
16.91 |
| Dec 26, 2008 |
17.23 |
| Dec 24, 2008 |
16.72 |
| Dec 23, 2008 |
16.62 |
| Dec 22, 2008 |
17.25 |
| Dec 19, 2008 |
17.90 |
| Dec 18, 2008 |
17.93 |
| Dec 17, 2008 |
18.13 |
| Dec 16, 2008 |
17.78 |
| Dec 15, 2008 |
16.56 |
| Dec 12, 2008 |
17.27 |
| Dec 11, 2008 |
16.95 |
| Dec 10, 2008 |
18.35 |
| Dec 9, 2008 |
17.55 |
| Dec 8, 2008 |
18.38 |
| Dec 5, 2008 |
17.65 |
| Dec 4, 2008 |
16.68 |
| Dec 3, 2008 |
16.45 |
| Dec 2, 2008 |
16.66 |
| Dec 1, 2008 |
14.47 |
| Nov 28, 2008 |
15.77 |
| Nov 26, 2008 |
15.90 |
| Nov 25, 2008 |
14.92 |
| Nov 24, 2008 |
15.42 |
| Nov 21, 2008 |
17.41 |
| Nov 20, 2008 |
15.91 |
| Nov 19, 2008 |
15.58 |
| Nov 18, 2008 |
17.65 |
| Nov 17, 2008 |
17.88 |
| Nov 14, 2008 |
18.00 |
| Nov 13, 2008 |
18.92 |
| Nov 12, 2008 |
16.98 |
| Nov 11, 2008 |
17.38 |
| Nov 10, 2008 |
16.68 |
| Nov 7, 2008 |
17.31 |
| Nov 6, 2008 |
16.84 |
| Nov 5, 2008 |
17.18 |
| Nov 4, 2008 |
18.44 |
| Nov 3, 2008 |
18.08 |
| Oct 31, 2008 |
18.43 |
| Oct 30, 2008 |
17.73 |
| Oct 29, 2008 |
18.65 |
| Oct 28, 2008 |
18.70 |
| Oct 27, 2008 |
16.30 |
| Oct 24, 2008 |
15.68 |
| Oct 23, 2008 |
15.52 |
| Oct 22, 2008 |
15.29 |
| Oct 21, 2008 |
15.88 |
| Oct 20, 2008 |
16.42 |
| Oct 17, 2008 |
17.34 |
| Oct 16, 2008 |
17.04 |
| Oct 15, 2008 |
16.02 |
| Oct 14, 2008 |
16.98 |
| Oct 13, 2008 |
18.19 |
| Oct 10, 2008 |
17.86 |
| Oct 9, 2008 |
16.88 |
| Oct 8, 2008 |
17.44 |
| Oct 7, 2008 |
17.38 |
| Oct 6, 2008 |
18.23 |
| Oct 3, 2008 |
19.02 |
| Oct 2, 2008 |
19.92 |
| Oct 1, 2008 |
20.45 |
| Sep 30, 2008 |
20.98 |
| Sep 29, 2008 |
20.67 |
| Sep 26, 2008 |
21.72 |
| Sep 25, 2008 |
21.90 |
| Sep 24, 2008 |
21.45 |
| Sep 23, 2008 |
21.83 |
| Sep 22, 2008 |
22.08 |
| Sep 19, 2008 |
23.49 |
| Sep 18, 2008 |
23.12 |
| Sep 17, 2008 |
21.08 |
| Sep 16, 2008 |
21.65 |
| Sep 15, 2008 |
20.78 |
| Sep 12, 2008 |
20.94 |
| Sep 11, 2008 |
21.26 |
| Sep 10, 2008 |
20.70 |
| Sep 9, 2008 |
20.56 |
| Sep 8, 2008 |
20.72 |
| Sep 5, 2008 |
20.03 |
| Sep 4, 2008 |
20.26 |
| Sep 3, 2008 |
20.75 |
| Sep 2, 2008 |
20.61 |
| Aug 29, 2008 |
20.19 |
| Aug 28, 2008 |
20.37 |
| Aug 27, 2008 |
20.04 |
| Aug 26, 2008 |
19.77 |
| Aug 25, 2008 |
19.83 |
| Aug 22, 2008 |
20.43 |
| Aug 21, 2008 |
20.19 |
| Aug 20, 2008 |
20.10 |
| Aug 19, 2008 |
20.33 |
| Aug 18, 2008 |
20.10 |
| Aug 15, 2008 |
20.27 |
| Aug 14, 2008 |
20.16 |
| Aug 13, 2008 |
19.70 |
| Aug 12, 2008 |
20.07 |
| Aug 11, 2008 |
20.64 |
| Aug 8, 2008 |
20.27 |
| Aug 7, 2008 |
19.40 |
| Aug 6, 2008 |
19.69 |
| Aug 5, 2008 |
19.67 |
| Aug 4, 2008 |
18.75 |
| Aug 1, 2008 |
18.79 |
| Jul 31, 2008 |
18.66 |
| Jul 30, 2008 |
18.88 |
| Jul 29, 2008 |
18.61 |
| Jul 28, 2008 |
17.84 |
| Jul 25, 2008 |
18.32 |
| Jul 24, 2008 |
19.91 |
| Jul 23, 2008 |
20.79 |
| Jul 22, 2008 |
20.35 |
| Jul 21, 2008 |
19.08 |
| Jul 18, 2008 |
19.25 |
| Jul 17, 2008 |
19.32 |
| Jul 16, 2008 |
18.70 |
| Jul 15, 2008 |
17.85 |
| Jul 14, 2008 |
16.86 |
| Jul 11, 2008 |
17.09 |
| Jul 10, 2008 |
17.56 |
| Jul 9, 2008 |
17.88 |
| Jul 8, 2008 |
18.72 |
| Jul 7, 2008 |
17.89 |
| Jul 3, 2008 |
17.94 |
| Jul 2, 2008 |
18.29 |
| Jul 1, 2008 |
18.51 |
| Jun 30, 2008 |
18.38 |
| Jun 27, 2008 |
18.66 |
| Jun 26, 2008 |
18.93 |
| Jun 25, 2008 |
19.65 |
| Jun 24, 2008 |
19.00 |
| Jun 23, 2008 |
19.01 |
| Jun 20, 2008 |
19.53 |
| Jun 19, 2008 |
19.99 |
| Jun 18, 2008 |
19.60 |
| Jun 17, 2008 |
20.20 |
| Jun 16, 2008 |
20.88 |
| Jun 13, 2008 |
20.51 |
| Jun 12, 2008 |
20.26 |
| Jun 11, 2008 |
20.46 |
| Jun 10, 2008 |
20.82 |
| Jun 9, 2008 |
20.62 |
| Jun 6, 2008 |
20.88 |
| Jun 5, 2008 |
21.25 |
| Jun 4, 2008 |
21.10 |
| Jun 3, 2008 |
21.09 |
| Jun 2, 2008 |
21.32 |
| May 30, 2008 |
21.91 |
| May 29, 2008 |
21.92 |
| May 28, 2008 |
21.65 |
| May 27, 2008 |
21.26 |
| May 23, 2008 |
20.97 |
| May 22, 2008 |
21.20 |
| May 21, 2008 |
21.27 |
| May 20, 2008 |
21.76 |
| May 19, 2008 |
21.97 |
| May 16, 2008 |
21.49 |
| May 15, 2008 |
21.50 |
| May 14, 2008 |
21.44 |
| May 13, 2008 |
21.13 |
| May 12, 2008 |
20.93 |
| May 9, 2008 |
20.60 |
| May 8, 2008 |
20.58 |
| May 7, 2008 |
20.50 |
| May 6, 2008 |
20.64 |
| May 5, 2008 |
20.77 |
| May 2, 2008 |
21.16 |
| May 1, 2008 |
21.07 |
| Apr 30, 2008 |
20.98 |
| Apr 29, 2008 |
21.27 |
| Apr 28, 2008 |
21.11 |
| Apr 25, 2008 |
21.45 |
| Apr 24, 2008 |
21.05 |
| Apr 23, 2008 |
20.84 |
| Apr 22, 2008 |
21.09 |
| Apr 21, 2008 |
21.70 |
| Apr 18, 2008 |
21.58 |
| Apr 17, 2008 |
20.81 |
| Apr 16, 2008 |
20.69 |
| Apr 15, 2008 |
20.45 |
| Apr 14, 2008 |
20.63 |
| Apr 11, 2008 |
20.79 |
| Apr 10, 2008 |
21.33 |
| Apr 9, 2008 |
20.51 |
| Apr 8, 2008 |
21.43 |
| Apr 7, 2008 |
21.81 |
| Apr 4, 2008 |
23.01 |
| Apr 3, 2008 |
23.04 |
| Apr 2, 2008 |
23.13 |
| Apr 1, 2008 |
22.50 |
| Mar 31, 2008 |
22.01 |
| Mar 28, 2008 |
21.02 |
| Mar 27, 2008 |
21.51 |
| Mar 26, 2008 |
22.25 |
| Mar 25, 2008 |
22.33 |
| Mar 24, 2008 |
22.35 |
| Mar 20, 2008 |
22.37 |
| Mar 19, 2008 |
21.58 |
| Mar 18, 2008 |
21.49 |
| Mar 17, 2008 |
20.98 |
| Mar 14, 2008 |
21.07 |
| Mar 13, 2008 |
21.96 |
| Mar 12, 2008 |
21.78 |
| Mar 11, 2008 |
21.34 |
| Mar 10, 2008 |
20.51 |
| Mar 7, 2008 |
20.45 |
| Mar 6, 2008 |
20.45 |
| Mar 5, 2008 |
21.33 |
| Mar 4, 2008 |
21.36 |
| Mar 3, 2008 |
20.77 |
| Feb 29, 2008 |
20.67 |
| Feb 28, 2008 |
21.64 |
| Feb 27, 2008 |
22.08 |
| Feb 26, 2008 |
22.26 |
| Feb 25, 2008 |
22.03 |
| Feb 22, 2008 |
21.82 |
| Feb 21, 2008 |
21.28 |
| Feb 20, 2008 |
21.34 |
| Feb 19, 2008 |
21.23 |
| Feb 15, 2008 |
21.44 |
| Feb 14, 2008 |
21.18 |
| Feb 13, 2008 |
21.59 |
| Feb 12, 2008 |
21.42 |
| Feb 11, 2008 |
20.72 |
| Feb 8, 2008 |
20.57 |
| Feb 7, 2008 |
20.80 |
| Feb 6, 2008 |
20.41 |
| Feb 5, 2008 |
20.30 |
| Feb 4, 2008 |
20.70 |
| Feb 1, 2008 |
20.52 |
| Jan 31, 2008 |
21.83 |
| Jan 30, 2008 |
20.84 |
| Jan 29, 2008 |
20.88 |
| Jan 28, 2008 |
20.47 |
| Jan 25, 2008 |
19.76 |
| Jan 24, 2008 |
20.25 |
| Jan 23, 2008 |
21.00 |
| Jan 22, 2008 |
18.80 |
| Jan 18, 2008 |
18.05 |
| Jan 17, 2008 |
18.60 |
| Jan 16, 2008 |
18.80 |
| Jan 15, 2008 |
17.90 |
| Jan 14, 2008 |
19.18 |
| Jan 11, 2008 |
19.23 |
| Jan 10, 2008 |
20.27 |
| Jan 9, 2008 |
19.03 |
| Jan 8, 2008 |
19.70 |
| Jan 7, 2008 |
20.39 |
| Jan 4, 2008 |
20.17 |
| Jan 3, 2008 |
21.18 |
| Jan 2, 2008 |
21.84 |
| Dec 31, 2007 |
22.05 |
| Dec 28, 2007 |
22.41 |
| Dec 27, 2007 |
22.03 |
| Dec 26, 2007 |
22.74 |
| Dec 24, 2007 |
23.31 |
| Dec 21, 2007 |
23.27 |
| Dec 20, 2007 |
22.67 |
| Dec 19, 2007 |
22.60 |
| Dec 18, 2007 |
22.36 |
| Dec 17, 2007 |
21.77 |
| Dec 14, 2007 |
22.35 |
| Dec 13, 2007 |
22.76 |
| Dec 12, 2007 |
22.97 |
| Dec 11, 2007 |
23.07 |
| Dec 10, 2007 |
24.00 |
| Dec 7, 2007 |
23.88 |
| Dec 6, 2007 |
23.94 |
| Dec 5, 2007 |
23.44 |
| Dec 4, 2007 |
22.99 |
| Dec 3, 2007 |
23.67 |
| Nov 30, 2007 |
24.00 |
| Nov 29, 2007 |
24.25 |
| Nov 28, 2007 |
24.34 |
| Nov 27, 2007 |
23.73 |
| Nov 26, 2007 |
23.83 |
| Nov 23, 2007 |
23.97 |
| Nov 21, 2007 |
23.10 |
| Nov 20, 2007 |
23.83 |
| Nov 19, 2007 |
23.29 |
| Nov 16, 2007 |
23.97 |
| Nov 15, 2007 |
24.72 |
| Nov 14, 2007 |
25.86 |
| Nov 13, 2007 |
25.39 |
| Nov 12, 2007 |
24.22 |
| Nov 9, 2007 |
24.19 |
| Nov 8, 2007 |
23.30 |
| Nov 7, 2007 |
22.35 |
| Nov 6, 2007 |
23.41 |
| Nov 5, 2007 |
23.04 |
| Nov 2, 2007 |
23.26 |
| Nov 1, 2007 |
23.23 |
| Oct 31, 2007 |
24.38 |
| Oct 30, 2007 |
24.23 |
| Oct 29, 2007 |
23.74 |
| Oct 26, 2007 |
24.08 |
| Oct 25, 2007 |
25.62 |
| Oct 24, 2007 |
25.65 |
| Oct 23, 2007 |
25.34 |
| Oct 22, 2007 |
25.39 |
| Oct 19, 2007 |
25.03 |
| Oct 18, 2007 |
25.63 |
| Oct 17, 2007 |
25.58 |
| Oct 16, 2007 |
25.72 |
| Oct 15, 2007 |
25.76 |
| Oct 12, 2007 |
25.61 |
| Oct 11, 2007 |
25.44 |
| Oct 10, 2007 |
25.90 |
| Oct 9, 2007 |
26.29 |
| Oct 8, 2007 |
26.89 |
| Oct 5, 2007 |
26.97 |
| Oct 4, 2007 |
26.66 |
| Oct 3, 2007 |
26.69 |
| Oct 2, 2007 |
27.95 |
| Oct 1, 2007 |
28.39 |
| Sep 28, 2007 |
27.66 |
| Sep 27, 2007 |
27.84 |
| Sep 26, 2007 |
28.09 |
| Sep 25, 2007 |
28.27 |
| Sep 24, 2007 |
28.32 |
| Sep 21, 2007 |
28.36 |
| Sep 20, 2007 |
28.68 |
| Sep 19, 2007 |
29.36 |
| Sep 18, 2007 |
28.75 |
| Sep 17, 2007 |
28.16 |
| Sep 14, 2007 |
28.26 |
| Sep 13, 2007 |
28.66 |
| Sep 12, 2007 |
28.04 |
| Sep 11, 2007 |
28.35 |
| Sep 10, 2007 |
27.97 |
| Sep 7, 2007 |
28.31 |
| Sep 6, 2007 |
29.17 |
| Sep 5, 2007 |
29.61 |
| Sep 4, 2007 |
30.61 |
| Aug 31, 2007 |
29.96 |
| Aug 30, 2007 |
29.27 |
| Aug 29, 2007 |
29.29 |
| Aug 28, 2007 |
28.31 |
| Aug 27, 2007 |
29.07 |
| Aug 24, 2007 |
29.64 |
| Aug 23, 2007 |
29.44 |
| Aug 22, 2007 |
29.89 |
| Aug 21, 2007 |
29.35 |
| Aug 20, 2007 |
29.63 |
| Aug 17, 2007 |
28.80 |
| Aug 16, 2007 |
29.13 |
| Aug 15, 2007 |
28.50 |
| Aug 14, 2007 |
29.64 |
| Aug 13, 2007 |
30.42 |
| Aug 10, 2007 |
30.64 |
| Aug 9, 2007 |
30.07 |
| Aug 8, 2007 |
30.48 |
| Aug 7, 2007 |
30.26 |
| Aug 6, 2007 |
29.98 |
| Aug 3, 2007 |
30.27 |
| Aug 2, 2007 |
32.10 |
| Aug 1, 2007 |
31.51 |
| Jul 31, 2007 |
31.35 |
| Jul 30, 2007 |
31.75 |
| Jul 27, 2007 |
31.95 |
| Jul 26, 2007 |
33.05 |
| Jul 25, 2007 |
34.01 |
| Jul 24, 2007 |
33.81 |
| Jul 23, 2007 |
34.47 |
| Jul 20, 2007 |
34.10 |
| Jul 19, 2007 |
34.40 |
| Jul 18, 2007 |
34.18 |
| Jul 17, 2007 |
34.57 |
| Jul 16, 2007 |
34.40 |
| Jul 13, 2007 |
34.83 |
| Jul 12, 2007 |
34.81 |
| Jul 11, 2007 |
34.03 |
| Jul 10, 2007 |
33.80 |
| Jul 9, 2007 |
34.67 |
| Jul 6, 2007 |
34.84 |
| Jul 5, 2007 |
34.73 |
| Jul 3, 2007 |
34.40 |
| Jul 2, 2007 |
34.66 |
| Jun 29, 2007 |
34.34 |
| Jun 28, 2007 |
34.42 |
| Jun 27, 2007 |
34.38 |
| Jun 26, 2007 |
33.76 |
| Jun 25, 2007 |
33.79 |
| Jun 22, 2007 |
33.82 |
| Jun 21, 2007 |
34.08 |
| Jun 20, 2007 |
34.01 |
| Jun 19, 2007 |
34.46 |
| Jun 18, 2007 |
34.31 |
| Jun 15, 2007 |
34.27 |
| Jun 14, 2007 |
33.67 |
| Jun 13, 2007 |
33.56 |
| Jun 12, 2007 |
33.17 |
| Jun 11, 2007 |
33.63 |
| Jun 8, 2007 |
33.85 |
| Jun 7, 2007 |
33.40 |
| Jun 6, 2007 |
34.22 |
| Jun 5, 2007 |
34.63 |
| Jun 4, 2007 |
35.15 |
| Jun 1, 2007 |
35.19 |
| May 31, 2007 |
34.87 |
| May 30, 2007 |
34.53 |
| May 29, 2007 |
33.76 |
| May 25, 2007 |
33.44 |
| May 24, 2007 |
33.28 |
| May 23, 2007 |
33.51 |
| May 22, 2007 |
33.54 |
| May 21, 2007 |
33.19 |
| May 18, 2007 |
32.82 |
| May 17, 2007 |
32.47 |
| May 16, 2007 |
32.23 |
| May 15, 2007 |
31.83 |
| May 14, 2007 |
32.00 |
| May 11, 2007 |
32.35 |
| May 10, 2007 |
32.37 |
| May 9, 2007 |
32.47 |
| May 8, 2007 |
32.20 |
| May 7, 2007 |
32.13 |
| May 4, 2007 |
32.15 |
| May 3, 2007 |
32.04 |
| May 2, 2007 |
31.95 |
| May 1, 2007 |
31.25 |
| Apr 30, 2007 |
31.30 |
| Apr 27, 2007 |
31.93 |
| Apr 26, 2007 |
32.33 |
| Apr 25, 2007 |
32.17 |
| Apr 24, 2007 |
31.58 |
| Apr 23, 2007 |
32.65 |
| Apr 20, 2007 |
32.20 |
| Apr 19, 2007 |
32.29 |
| Apr 18, 2007 |
32.62 |
| Apr 17, 2007 |
32.74 |
| Apr 16, 2007 |
33.00 |
| Apr 13, 2007 |
32.49 |
| Apr 12, 2007 |
32.47 |
| Apr 11, 2007 |
31.97 |
| Apr 10, 2007 |
31.99 |
| Apr 9, 2007 |
31.98 |
| Apr 5, 2007 |
31.83 |
| Apr 4, 2007 |
32.06 |
| Apr 3, 2007 |
31.90 |
| Apr 2, 2007 |
31.51 |
| Mar 30, 2007 |
31.16 |
| Mar 29, 2007 |
30.28 |
| Mar 28, 2007 |
30.18 |
| Mar 27, 2007 |
30.73 |
| Mar 26, 2007 |
31.10 |
| Mar 23, 2007 |
30.66 |
| Mar 22, 2007 |
31.55 |
| Mar 21, 2007 |
31.58 |
| Mar 20, 2007 |
31.26 |
| Mar 19, 2007 |
31.00 |
| Mar 16, 2007 |
30.66 |
| Mar 15, 2007 |
31.13 |
| Mar 14, 2007 |
30.75 |
| Mar 13, 2007 |
30.50 |
| Mar 12, 2007 |
31.30 |
| Mar 9, 2007 |
31.57 |
| Mar 8, 2007 |
31.38 |
| Mar 7, 2007 |
30.93 |
| Mar 6, 2007 |
30.91 |
| Mar 5, 2007 |
30.37 |
| Mar 2, 2007 |
31.09 |
| Mar 1, 2007 |
31.77 |
| Feb 28, 2007 |
31.78 |
| Feb 27, 2007 |
31.25 |
| Feb 26, 2007 |
32.37 |
| Feb 23, 2007 |
32.54 |
| Feb 22, 2007 |
32.28 |
| Feb 21, 2007 |
32.63 |
| Feb 20, 2007 |
32.98 |
| Feb 16, 2007 |
32.69 |
| Feb 15, 2007 |
32.58 |
| Feb 14, 2007 |
32.63 |
| Feb 13, 2007 |
32.71 |
| Feb 12, 2007 |
32.53 |
| Feb 9, 2007 |
32.50 |
| Feb 8, 2007 |
33.38 |
| Feb 7, 2007 |
32.67 |
| Feb 6, 2007 |
32.59 |
| Feb 5, 2007 |
32.76 |
| Feb 2, 2007 |
32.51 |
| Feb 1, 2007 |
32.76 |
| Jan 31, 2007 |
32.42 |
| Jan 30, 2007 |
32.13 |
| Jan 29, 2007 |
31.98 |
| Jan 26, 2007 |
31.42 |
| Jan 25, 2007 |
29.21 |
| Jan 24, 2007 |
29.52 |
| Jan 23, 2007 |
29.21 |
| Jan 22, 2007 |
29.06 |
| Jan 19, 2007 |
29.22 |
| Jan 18, 2007 |
29.13 |
| Jan 17, 2007 |
29.53 |
| Jan 16, 2007 |
29.49 |
| Jan 12, 2007 |
28.95 |
| Jan 11, 2007 |
27.64 |
| Jan 10, 2007 |
27.34 |
| Jan 9, 2007 |
27.56 |
| Jan 8, 2007 |
27.88 |
| Jan 5, 2007 |
28.08 |
| Jan 4, 2007 |
28.53 |
| Jan 3, 2007 |
28.27 |
| Dec 29, 2006 |
27.85 |
| Dec 28, 2006 |
28.19 |
| Dec 27, 2006 |
28.49 |
| Dec 26, 2006 |
28.26 |
| Dec 22, 2006 |
28.22 |
| Dec 21, 2006 |
27.81 |
| Dec 20, 2006 |
28.43 |
| Dec 19, 2006 |
28.50 |
| Dec 18, 2006 |
28.69 |
| Dec 15, 2006 |
29.36 |
| Dec 14, 2006 |
30.15 |
| Dec 13, 2006 |
29.92 |
| Dec 12, 2006 |
29.95 |
| Dec 11, 2006 |
30.25 |
| Dec 8, 2006 |
30.18 |
| Dec 7, 2006 |
30.55 |
| Dec 6, 2006 |
30.66 |
| Dec 5, 2006 |
29.64 |
| Dec 4, 2006 |
29.83 |
| Dec 1, 2006 |
29.44 |
| Nov 30, 2006 |
29.42 |
| Nov 29, 2006 |
29.59 |
| Nov 28, 2006 |
29.45 |
| Nov 27, 2006 |
29.57 |
| Nov 24, 2006 |
30.27 |
| Nov 22, 2006 |
30.51 |
| Nov 21, 2006 |
30.24 |
| Nov 20, 2006 |
29.93 |
| Nov 17, 2006 |
29.48 |
| Nov 16, 2006 |
28.89 |
| Nov 15, 2006 |
29.00 |
| Nov 14, 2006 |
28.60 |
| Nov 13, 2006 |
27.99 |
| Nov 10, 2006 |
27.97 |
| Nov 9, 2006 |
27.64 |
| Nov 8, 2006 |
28.00 |
| Nov 7, 2006 |
27.88 |
| Nov 6, 2006 |
27.80 |
| Nov 3, 2006 |
27.22 |
| Nov 2, 2006 |
27.23 |
| Nov 1, 2006 |
27.33 |
| Oct 31, 2006 |
27.92 |
| Oct 30, 2006 |
28.47 |
| Oct 27, 2006 |
28.57 |
| Oct 26, 2006 |
28.50 |
| Oct 25, 2006 |
28.21 |
| Oct 24, 2006 |
28.07 |
| Oct 23, 2006 |
27.99 |
| Oct 20, 2006 |
27.58 |
| Oct 19, 2006 |
27.75 |
| Oct 18, 2006 |
27.65 |
| Oct 17, 2006 |
27.65 |
| Oct 16, 2006 |
27.98 |
| Oct 13, 2006 |
27.93 |
| Oct 12, 2006 |
27.89 |
| Oct 11, 2006 |
27.43 |
| Oct 10, 2006 |
27.42 |
| Oct 9, 2006 |
27.51 |
| Oct 6, 2006 |
27.50 |
| Oct 5, 2006 |
27.22 |
| Oct 4, 2006 |
26.76 |
| Oct 3, 2006 |
26.39 |
| Oct 2, 2006 |
27.90 |
| Sep 29, 2006 |
27.92 |
| Sep 28, 2006 |
28.38 |
| Sep 27, 2006 |
28.17 |
| Sep 26, 2006 |
27.38 |
| Sep 25, 2006 |
27.53 |
| Sep 22, 2006 |
27.06 |
| Sep 21, 2006 |
26.79 |
| Sep 20, 2006 |
27.25 |
| Sep 19, 2006 |
26.92 |
| Sep 18, 2006 |
27.00 |
| Sep 15, 2006 |
26.90 |
| Sep 14, 2006 |
26.22 |
| Sep 13, 2006 |
26.25 |
| Sep 12, 2006 |
26.39 |
| Sep 11, 2006 |
25.58 |
| Sep 8, 2006 |
24.88 |
| Sep 7, 2006 |
24.61 |
| Sep 6, 2006 |
24.63 |
| Sep 5, 2006 |
25.00 |
| Sep 1, 2006 |
24.73 |
| Aug 31, 2006 |
24.41 |
| Aug 30, 2006 |
24.44 |
| Aug 29, 2006 |
24.53 |
| Aug 28, 2006 |
23.89 |
| Aug 25, 2006 |
23.53 |
| Aug 24, 2006 |
23.42 |
| Aug 23, 2006 |
23.74 |
| Aug 22, 2006 |
24.06 |
| Aug 21, 2006 |
24.17 |
| Aug 18, 2006 |
25.16 |
| Aug 17, 2006 |
25.36 |
| Aug 16, 2006 |
25.50 |
| Aug 15, 2006 |
24.94 |
| Aug 14, 2006 |
24.13 |
| Aug 11, 2006 |
24.42 |
| Aug 10, 2006 |
24.23 |
| Aug 9, 2006 |
23.90 |
| Aug 8, 2006 |
24.40 |
| Aug 7, 2006 |
24.83 |
| Aug 4, 2006 |
25.01 |
| Aug 3, 2006 |
25.02 |
| Aug 2, 2006 |
24.18 |
| Aug 1, 2006 |
23.81 |
| Jul 31, 2006 |
24.86 |
| Jul 28, 2006 |
24.71 |
| Jul 27, 2006 |
22.72 |
| Jul 26, 2006 |
23.21 |
| Jul 25, 2006 |
23.55 |
| Jul 24, 2006 |
22.75 |
| Jul 21, 2006 |
21.96 |
| Jul 20, 2006 |
21.92 |
| Jul 19, 2006 |
22.40 |
| Jul 18, 2006 |
21.80 |
| Jul 17, 2006 |
21.91 |
| Jul 14, 2006 |
21.94 |
| Jul 13, 2006 |
21.96 |
| Jul 12, 2006 |
22.25 |
| Jul 11, 2006 |
22.33 |
| Jul 10, 2006 |
22.42 |
| Jul 7, 2006 |
22.52 |
| Jul 6, 2006 |
22.74 |
| Jul 5, 2006 |
22.64 |
| Jul 3, 2006 |
22.78 |
| Jun 30, 2006 |
22.63 |
| Jun 29, 2006 |
23.15 |
| Jun 28, 2006 |
22.48 |
| Jun 27, 2006 |
22.51 |
| Jun 26, 2006 |
22.75 |
| Jun 23, 2006 |
22.72 |
| Jun 22, 2006 |
22.71 |
| Jun 21, 2006 |
22.68 |
| Jun 20, 2006 |
22.64 |
| Jun 19, 2006 |
22.54 |
| Jun 16, 2006 |
22.85 |
| Jun 15, 2006 |
23.00 |
| Jun 14, 2006 |
22.84 |
| Jun 13, 2006 |
22.70 |
| Jun 12, 2006 |
22.80 |
| Jun 9, 2006 |
23.38 |
| Jun 8, 2006 |
23.39 |
| Jun 7, 2006 |
23.46 |
| Jun 6, 2006 |
23.48 |
| Jun 5, 2006 |
23.47 |
| Jun 2, 2006 |
23.83 |
| Jun 1, 2006 |
23.96 |
| May 31, 2006 |
23.67 |
| May 30, 2006 |
23.99 |
| May 26, 2006 |
24.66 |
| May 25, 2006 |
24.64 |
| May 24, 2006 |
24.58 |
| May 23, 2006 |
24.58 |
| May 22, 2006 |
24.75 |
| May 19, 2006 |
24.91 |
| May 18, 2006 |
24.96 |
| May 17, 2006 |
24.62 |
| May 16, 2006 |
24.58 |
| May 15, 2006 |
24.91 |
| May 12, 2006 |
24.82 |
| May 11, 2006 |
25.28 |
| May 10, 2006 |
25.50 |
| May 9, 2006 |
25.47 |
| May 8, 2006 |
25.42 |
| May 5, 2006 |
25.36 |
| May 4, 2006 |
25.15 |
| May 3, 2006 |
25.13 |
| May 2, 2006 |
25.16 |
| May 1, 2006 |
24.85 |
| Apr 28, 2006 |
25.44 |
| Apr 27, 2006 |
27.50 |
| Apr 26, 2006 |
27.94 |
| Apr 25, 2006 |
27.92 |
| Apr 24, 2006 |
28.40 |
| Apr 21, 2006 |
28.66 |
| Apr 20, 2006 |
28.52 |
| Apr 19, 2006 |
27.99 |
| Apr 18, 2006 |
27.85 |
| Apr 17, 2006 |
27.75 |
| Apr 13, 2006 |
28.02 |
| Apr 12, 2006 |
28.18 |
| Apr 11, 2006 |
28.30 |
| Apr 10, 2006 |
26.53 |
| Apr 7, 2006 |
26.68 |
| Apr 6, 2006 |
26.68 |
| Apr 5, 2006 |
26.50 |
| Apr 4, 2006 |
26.50 |
| Apr 3, 2006 |
27.02 |
| Mar 31, 2006 |
26.67 |
| Mar 30, 2006 |
26.82 |
| Mar 29, 2006 |
26.35 |
| Mar 28, 2006 |
26.73 |
| Mar 27, 2006 |
26.86 |
| Mar 24, 2006 |
26.85 |
| Mar 23, 2006 |
27.01 |
| Mar 22, 2006 |
27.27 |
| Mar 21, 2006 |
27.01 |
| Mar 20, 2006 |
26.67 |
| Mar 17, 2006 |
26.75 |
| Mar 16, 2006 |
26.66 |
| Mar 15, 2006 |
26.75 |
| Mar 14, 2006 |
26.43 |
| Mar 13, 2006 |
26.07 |
| Mar 10, 2006 |
25.80 |
| Mar 9, 2006 |
25.17 |
| Mar 8, 2006 |
25.00 |
| Mar 7, 2006 |
25.02 |
| Mar 6, 2006 |
25.19 |
| Mar 3, 2006 |
25.41 |
| Mar 2, 2006 |
25.68 |
| Mar 1, 2006 |
25.28 |
| Feb 28, 2006 |
25.18 |
| Feb 27, 2006 |
25.69 |
| Feb 24, 2006 |
25.51 |
| Feb 23, 2006 |
25.22 |
| Feb 22, 2006 |
25.35 |
| Feb 21, 2006 |
24.58 |
| Feb 17, 2006 |
24.92 |
| Feb 16, 2006 |
25.18 |
| Feb 15, 2006 |
25.18 |
| Feb 14, 2006 |
25.58 |
| Feb 13, 2006 |
25.30 |
| Feb 10, 2006 |
25.63 |
| Feb 9, 2006 |
25.67 |
| Feb 8, 2006 |
25.69 |
| Feb 7, 2006 |
25.60 |
| Feb 6, 2006 |
25.49 |
| Feb 3, 2006 |
25.50 |
| Feb 2, 2006 |
25.59 |
| Feb 1, 2006 |
25.73 |
| Jan 31, 2006 |
25.83 |
| Jan 30, 2006 |
25.87 |
| Jan 27, 2006 |
25.82 |
| Jan 26, 2006 |
24.39 |
| Jan 25, 2006 |
24.10 |
| Jan 24, 2006 |
23.80 |
| Jan 23, 2006 |
22.67 |
| Jan 20, 2006 |
23.45 |
| Jan 19, 2006 |
23.74 |
| Jan 18, 2006 |
23.42 |
| Jan 17, 2006 |
23.61 |
| Jan 13, 2006 |
23.83 |
| Jan 12, 2006 |
23.69 |
| Jan 11, 2006 |
23.67 |
| Jan 10, 2006 |
23.96 |
| Jan 9, 2006 |
24.77 |
| Jan 6, 2006 |
23.72 |
| Jan 5, 2006 |
23.52 |
| Jan 4, 2006 |
23.57 |
| Jan 3, 2006 |
23.72 |
| Dec 30, 2005 |
23.86 |
| Dec 29, 2005 |
24.26 |
| Dec 28, 2005 |
23.73 |
| Dec 27, 2005 |
23.50 |
| Dec 23, 2005 |
23.62 |
| Dec 22, 2005 |
23.63 |
| Dec 21, 2005 |
23.59 |
| Dec 20, 2005 |
23.41 |
| Dec 19, 2005 |
23.40 |
| Dec 16, 2005 |
23.40 |
| Dec 15, 2005 |
23.39 |
| Dec 14, 2005 |
23.46 |
| Dec 13, 2005 |
23.47 |
| Dec 12, 2005 |
23.20 |
| Dec 9, 2005 |
23.16 |
| Dec 8, 2005 |
23.27 |
| Dec 7, 2005 |
23.27 |
| Dec 6, 2005 |
22.71 |
| Dec 5, 2005 |
22.56 |
| Dec 2, 2005 |
22.80 |
| Dec 1, 2005 |
22.57 |
| Nov 30, 2005 |
23.24 |
| Nov 29, 2005 |
23.06 |
| Nov 28, 2005 |
23.08 |
| Nov 25, 2005 |
23.22 |
| Nov 23, 2005 |
23.14 |
| Nov 22, 2005 |
22.97 |
| Nov 21, 2005 |
22.67 |
| Nov 18, 2005 |
22.65 |
| Nov 17, 2005 |
22.08 |
| Nov 16, 2005 |
21.86 |
| Nov 15, 2005 |
21.92 |
| Nov 14, 2005 |
22.54 |
| Nov 11, 2005 |
22.47 |
| Nov 10, 2005 |
22.28 |
| Nov 9, 2005 |
22.26 |
| Nov 8, 2005 |
22.58 |
| Nov 7, 2005 |
22.64 |
| Nov 4, 2005 |
22.45 |
| Nov 3, 2005 |
22.40 |
| Nov 2, 2005 |
21.74 |
| Nov 1, 2005 |
21.26 |
| Oct 31, 2005 |
21.22 |
| Oct 28, 2005 |
21.03 |
| Oct 27, 2005 |
21.45 |
| Oct 26, 2005 |
22.22 |
| Oct 25, 2005 |
22.15 |
| Oct 24, 2005 |
22.44 |
| Oct 21, 2005 |
22.13 |
| Oct 20, 2005 |
22.25 |
| Oct 19, 2005 |
22.69 |
| Oct 18, 2005 |
22.35 |
| Oct 17, 2005 |
22.58 |
| Oct 14, 2005 |
22.56 |
| Oct 13, 2005 |
22.18 |
| Oct 12, 2005 |
22.20 |
| Oct 11, 2005 |
22.48 |
| Oct 10, 2005 |
23.17 |
| Oct 7, 2005 |
22.69 |
| Oct 6, 2005 |
22.52 |
| Oct 5, 2005 |
22.48 |
| Oct 4, 2005 |
22.78 |
| Oct 3, 2005 |
23.00 |
| Sep 30, 2005 |
23.20 |
| Sep 29, 2005 |
23.10 |
| Sep 28, 2005 |
22.94 |
| Sep 27, 2005 |
23.03 |
| Sep 26, 2005 |
22.80 |
| Sep 23, 2005 |
22.78 |
| Sep 22, 2005 |
22.15 |
| Sep 21, 2005 |
22.21 |
| Sep 20, 2005 |
22.30 |
| Sep 19, 2005 |
23.11 |
| Sep 16, 2005 |
23.65 |
| Sep 15, 2005 |
23.52 |
| Sep 14, 2005 |
23.64 |
| Sep 13, 2005 |
23.69 |
| Sep 12, 2005 |
23.74 |
| Sep 9, 2005 |
22.97 |
| Sep 8, 2005 |
22.86 |
| Sep 7, 2005 |
22.98 |
| Sep 6, 2005 |
22.94 |
| Sep 2, 2005 |
22.64 |
| Sep 1, 2005 |
23.09 |
| Aug 31, 2005 |
23.20 |
| Aug 30, 2005 |
23.65 |
| Aug 29, 2005 |
23.98 |
| Aug 26, 2005 |
23.92 |
| Aug 25, 2005 |
24.07 |
| Aug 24, 2005 |
24.17 |
| Aug 23, 2005 |
24.64 |
| Aug 22, 2005 |
24.35 |
| Aug 19, 2005 |
24.19 |
| Aug 18, 2005 |
24.44 |
| Aug 17, 2005 |
24.61 |
| Aug 16, 2005 |
24.67 |
| Aug 15, 2005 |
25.50 |
| Aug 12, 2005 |
25.07 |
| Aug 11, 2005 |
25.03 |
| Aug 10, 2005 |
25.00 |
| Aug 9, 2005 |
24.78 |
| Aug 8, 2005 |
24.51 |
| Aug 5, 2005 |
24.82 |
| Aug 4, 2005 |
25.07 |
| Aug 3, 2005 |
25.38 |
| Aug 2, 2005 |
25.63 |
| Aug 1, 2005 |
25.91 |
| Jul 29, 2005 |
25.42 |
| Jul 28, 2005 |
23.43 |
| Jul 27, 2005 |
23.80 |
| Jul 26, 2005 |
24.03 |
| Jul 25, 2005 |
23.86 |
| Jul 22, 2005 |
24.25 |
| Jul 21, 2005 |
24.23 |
| Jul 20, 2005 |
24.59 |
| Jul 19, 2005 |
24.40 |
| Jul 18, 2005 |
24.28 |
| Jul 15, 2005 |
24.34 |
| Jul 14, 2005 |
24.12 |
| Jul 13, 2005 |
24.23 |
| Jul 12, 2005 |
24.38 |
| Jul 11, 2005 |
24.00 |
| Jul 8, 2005 |
23.67 |
| Jul 7, 2005 |
23.75 |
| Jul 6, 2005 |
24.33 |
| Jul 5, 2005 |
25.06 |
| Jul 1, 2005 |
24.72 |
| Jun 30, 2005 |
24.67 |
| Jun 29, 2005 |
24.35 |
| Jun 28, 2005 |
24.04 |
| Jun 27, 2005 |
24.00 |
| Jun 24, 2005 |
24.18 |
| Jun 23, 2005 |
24.15 |
| Jun 22, 2005 |
24.07 |
| Jun 21, 2005 |
23.88 |
| Jun 20, 2005 |
23.86 |
| Jun 17, 2005 |
23.85 |
| Jun 16, 2005 |
23.81 |
| Jun 15, 2005 |
23.67 |
| Jun 14, 2005 |
23.26 |
| Jun 13, 2005 |
23.25 |
| Jun 10, 2005 |
23.00 |
| Jun 9, 2005 |
22.79 |
| Jun 8, 2005 |
22.89 |
| Jun 7, 2005 |
22.99 |
| Jun 6, 2005 |
22.48 |
| Jun 3, 2005 |
22.64 |
| Jun 2, 2005 |
22.61 |
| Jun 1, 2005 |
22.54 |
| May 31, 2005 |
22.58 |
| May 27, 2005 |
22.56 |
| May 26, 2005 |
22.50 |
| May 25, 2005 |
22.32 |
| May 24, 2005 |
22.19 |
| May 23, 2005 |
22.42 |
| May 20, 2005 |
22.32 |
| May 19, 2005 |
22.51 |
| May 18, 2005 |
22.37 |
| May 17, 2005 |
22.08 |
| May 16, 2005 |
21.86 |
| May 13, 2005 |
21.93 |
| May 12, 2005 |
21.99 |
| May 11, 2005 |
22.00 |
| May 10, 2005 |
21.94 |
| May 9, 2005 |
22.13 |
| May 6, 2005 |
22.04 |
| May 5, 2005 |
22.19 |
| May 4, 2005 |
22.31 |
| May 3, 2005 |
22.26 |
| May 2, 2005 |
22.14 |
| Apr 29, 2005 |
21.50 |
| Apr 28, 2005 |
25.48 |
| Apr 27, 2005 |
26.56 |
| Apr 26, 2005 |
26.14 |
| Apr 25, 2005 |
25.54 |
| Apr 22, 2005 |
25.73 |
| Apr 21, 2005 |
25.88 |
| Apr 20, 2005 |
25.80 |
| Apr 19, 2005 |
25.90 |
| Apr 18, 2005 |
25.51 |
| Apr 15, 2005 |
25.49 |
| Apr 14, 2005 |
25.97 |
| Apr 13, 2005 |
26.28 |
| Apr 12, 2005 |
26.47 |
| Apr 11, 2005 |
26.48 |
| Apr 8, 2005 |
26.73 |
| Apr 7, 2005 |
26.70 |
| Apr 6, 2005 |
26.85 |
| Apr 5, 2005 |
27.06 |
| Apr 4, 2005 |
26.65 |
| Apr 1, 2005 |
26.40 |
| Mar 31, 2005 |
26.61 |
| Mar 30, 2005 |
26.42 |
| Mar 29, 2005 |
26.51 |
| Mar 28, 2005 |
27.10 |
| Mar 24, 2005 |
27.05 |
| Mar 23, 2005 |
26.89 |
| Mar 22, 2005 |
27.03 |
| Mar 21, 2005 |
27.18 |
| Mar 18, 2005 |
27.45 |
| Mar 17, 2005 |
27.89 |
| Mar 16, 2005 |
27.99 |
| Mar 15, 2005 |
28.06 |
| Mar 14, 2005 |
28.01 |
| Mar 11, 2005 |
27.47 |
| Mar 10, 2005 |
27.55 |
| Mar 9, 2005 |
27.75 |
| Mar 8, 2005 |
27.86 |
| Mar 7, 2005 |
28.10 |
| Mar 4, 2005 |
28.39 |
| Mar 3, 2005 |
28.30 |
| Mar 2, 2005 |
28.48 |
| Mar 1, 2005 |
28.50 |
| Feb 28, 2005 |
28.02 |
| Feb 25, 2005 |
28.09 |
| Feb 24, 2005 |
28.27 |
| Feb 23, 2005 |
28.35 |
| Feb 22, 2005 |
28.17 |
| Feb 18, 2005 |
28.23 |
| Feb 17, 2005 |
28.24 |
| Feb 16, 2005 |
27.99 |
| Feb 15, 2005 |
28.23 |
| Feb 14, 2005 |
28.18 |
| Feb 11, 2005 |
28.14 |
| Feb 10, 2005 |
27.75 |
| Feb 9, 2005 |
27.68 |
| Feb 8, 2005 |
27.97 |
| Feb 7, 2005 |
28.09 |
| Feb 4, 2005 |
27.95 |
| Feb 3, 2005 |
27.82 |
| Feb 2, 2005 |
27.59 |
| Feb 1, 2005 |
27.53 |
| Jan 31, 2005 |
27.43 |
| Jan 28, 2005 |
27.08 |
| Jan 27, 2005 |
27.99 |
| Jan 26, 2005 |
26.77 |
| Jan 25, 2005 |
27.06 |
| Jan 24, 2005 |
27.46 |
| Jan 21, 2005 |
27.22 |
| Jan 20, 2005 |
27.77 |
| Jan 19, 2005 |
28.19 |
| Jan 18, 2005 |
27.77 |
| Jan 14, 2005 |
27.90 |
| Jan 13, 2005 |
27.48 |
| Jan 12, 2005 |
27.78 |
| Jan 11, 2005 |
28.32 |
| Jan 10, 2005 |
27.79 |
| Jan 7, 2005 |
27.33 |
| Jan 6, 2005 |
27.50 |
| Jan 5, 2005 |
27.82 |
| Jan 4, 2005 |
28.11 |
| Jan 3, 2005 |
28.83 |
| Dec 31, 2004 |
29.81 |
| Dec 30, 2004 |
29.66 |
| Dec 29, 2004 |
29.75 |
| Dec 28, 2004 |
29.75 |
| Dec 27, 2004 |
29.65 |
| Dec 23, 2004 |
29.81 |
| Dec 22, 2004 |
29.48 |
| Dec 21, 2004 |
29.76 |
| Dec 20, 2004 |
29.09 |
| Dec 17, 2004 |
28.81 |
| Dec 16, 2004 |
28.88 |
| Dec 15, 2004 |
28.91 |
| Dec 14, 2004 |
29.07 |
| Dec 13, 2004 |
28.91 |
| Dec 10, 2004 |
29.19 |
| Dec 9, 2004 |
29.09 |
| Dec 8, 2004 |
28.95 |
| Dec 7, 2004 |
29.17 |
| Dec 6, 2004 |
29.02 |
| Dec 3, 2004 |
29.35 |
| Dec 2, 2004 |
29.72 |
| Dec 1, 2004 |
29.04 |
| Nov 30, 2004 |
28.45 |
| Nov 29, 2004 |
28.57 |
| Nov 26, 2004 |
28.98 |
| Nov 24, 2004 |
29.08 |
| Nov 23, 2004 |
28.69 |
| Nov 22, 2004 |
28.65 |
| Nov 19, 2004 |
28.89 |
| Nov 18, 2004 |
29.14 |
| Nov 17, 2004 |
29.35 |
| Nov 16, 2004 |
29.36 |
| Nov 15, 2004 |
29.63 |
| Nov 12, 2004 |
29.71 |
| Nov 11, 2004 |
29.64 |
| Nov 10, 2004 |
29.83 |
| Nov 9, 2004 |
30.07 |
| Nov 8, 2004 |
30.17 |
| Nov 5, 2004 |
30.45 |
| Nov 4, 2004 |
30.47 |
| Nov 3, 2004 |
30.27 |
| Nov 2, 2004 |
30.01 |
| Nov 1, 2004 |
30.20 |
| Oct 29, 2004 |
30.18 |
| Oct 28, 2004 |
28.50 |
| Oct 27, 2004 |
28.65 |
| Oct 26, 2004 |
27.95 |
| Oct 25, 2004 |
27.33 |
| Oct 22, 2004 |
27.28 |
| Oct 21, 2004 |
27.56 |
| Oct 20, 2004 |
27.28 |
| Oct 19, 2004 |
27.21 |
| Oct 18, 2004 |
27.28 |
| Oct 15, 2004 |
26.87 |
| Oct 14, 2004 |
27.28 |
| Oct 13, 2004 |
27.13 |
| Oct 12, 2004 |
27.40 |
| Oct 11, 2004 |
27.63 |
| Oct 8, 2004 |
27.18 |
| Oct 7, 2004 |
27.65 |
| Oct 6, 2004 |
27.17 |
| Oct 5, 2004 |
27.51 |
| Oct 4, 2004 |
27.60 |
| Oct 1, 2004 |
27.23 |
| Sep 30, 2004 |
27.25 |
| Sep 29, 2004 |
27.31 |
| Sep 28, 2004 |
27.75 |
| Sep 27, 2004 |
27.33 |
| Sep 24, 2004 |
27.57 |
| Sep 23, 2004 |
27.69 |
| Sep 22, 2004 |
27.63 |
| Sep 21, 2004 |
27.74 |
| Sep 20, 2004 |
27.69 |
| Sep 17, 2004 |
27.55 |
| Sep 16, 2004 |
28.01 |
| Sep 15, 2004 |
27.68 |
| Sep 14, 2004 |
27.94 |
| Sep 13, 2004 |
27.82 |
| Sep 10, 2004 |
27.73 |
| Sep 9, 2004 |
27.56 |
| Sep 8, 2004 |
27.98 |
| Sep 7, 2004 |
28.14 |
| Sep 3, 2004 |
28.02 |
| Sep 2, 2004 |
27.84 |
| Sep 1, 2004 |
27.23 |
| Aug 31, 2004 |
27.27 |
| Aug 30, 2004 |
27.20 |
| Aug 27, 2004 |
27.33 |
| Aug 26, 2004 |
27.00 |
| Aug 25, 2004 |
27.00 |
| Aug 24, 2004 |
27.10 |
| Aug 23, 2004 |
27.20 |
| Aug 20, 2004 |
27.24 |
| Aug 19, 2004 |
27.43 |
| Aug 18, 2004 |
27.41 |
| Aug 17, 2004 |
27.51 |
| Aug 16, 2004 |
27.01 |
| Aug 13, 2004 |
26.75 |
| Aug 12, 2004 |
26.70 |
| Aug 11, 2004 |
27.05 |
| Aug 10, 2004 |
27.19 |
| Aug 9, 2004 |
26.73 |
| Aug 6, 2004 |
26.77 |
| Aug 5, 2004 |
26.96 |
| Aug 4, 2004 |
27.48 |
| Aug 3, 2004 |
27.59 |
| Aug 2, 2004 |
27.55 |
| Jul 30, 2004 |
27.38 |
| Jul 29, 2004 |
27.22 |
| Jul 28, 2004 |
27.14 |
| Jul 27, 2004 |
27.04 |
| Jul 26, 2004 |
26.83 |
| Jul 23, 2004 |
26.33 |
| Jul 22, 2004 |
26.26 |
| Jul 21, 2004 |
26.50 |
| Jul 20, 2004 |
27.10 |
| Jul 19, 2004 |
25.95 |
| Jul 16, 2004 |
26.44 |
| Jul 15, 2004 |
26.94 |
| Jul 14, 2004 |
27.40 |
| Jul 13, 2004 |
28.47 |
| Jul 12, 2004 |
28.18 |
| Jul 9, 2004 |
28.26 |
| Jul 8, 2004 |
28.14 |
| Jul 7, 2004 |
28.22 |
| Jul 6, 2004 |
27.99 |
| Jul 2, 2004 |
28.02 |
| Jul 1, 2004 |
28.02 |
| Jun 30, 2004 |
27.31 |
| Jun 29, 2004 |
27.34 |
| Jun 28, 2004 |
27.98 |
| Jun 25, 2004 |
27.92 |
| Jun 24, 2004 |
28.23 |
| Jun 23, 2004 |
27.88 |
| Jun 22, 2004 |
27.55 |
| Jun 21, 2004 |
27.72 |
| Jun 18, 2004 |
27.75 |
| Jun 17, 2004 |
27.71 |
| Jun 16, 2004 |
27.44 |
| Jun 15, 2004 |
27.23 |
| Jun 14, 2004 |
27.33 |
| Jun 10, 2004 |
27.50 |
| Jun 9, 2004 |
27.52 |
| Jun 8, 2004 |
27.42 |
| Jun 7, 2004 |
27.47 |
| Jun 4, 2004 |
27.09 |
| Jun 3, 2004 |
26.87 |
| Jun 2, 2004 |
27.42 |
| Jun 1, 2004 |
27.23 |
| May 28, 2004 |
27.05 |
| May 27, 2004 |
27.23 |
| May 26, 2004 |
27.06 |
| May 25, 2004 |
26.96 |
| May 24, 2004 |
26.68 |
| May 21, 2004 |
26.58 |
| May 20, 2004 |
26.42 |
| May 19, 2004 |
26.15 |
| May 18, 2004 |
26.33 |
| May 17, 2004 |
25.79 |
| May 14, 2004 |
26.38 |
| May 13, 2004 |
26.17 |
| May 12, 2004 |
26.56 |
| May 11, 2004 |
26.25 |
| May 10, 2004 |
26.03 |
| May 7, 2004 |
26.06 |
| May 6, 2004 |
26.60 |
| May 5, 2004 |
26.55 |
| May 4, 2004 |
26.52 |
| May 3, 2004 |
26.78 |
| Apr 30, 2004 |
26.62 |
| Apr 29, 2004 |
28.18 |
| Apr 28, 2004 |
28.68 |
| Apr 27, 2004 |
29.26 |
| Apr 26, 2004 |
28.70 |
| Apr 23, 2004 |
28.80 |
| Apr 22, 2004 |
29.01 |
| Apr 21, 2004 |
28.74 |
| Apr 20, 2004 |
28.62 |
| Apr 19, 2004 |
27.99 |
| Apr 16, 2004 |
28.16 |
| Apr 15, 2004 |
28.13 |
| Apr 14, 2004 |
27.89 |
| Apr 13, 2004 |
28.49 |
| Apr 12, 2004 |
28.78 |
| Apr 8, 2004 |
28.75 |
| Apr 7, 2004 |
28.80 |
| Apr 6, 2004 |
29.18 |
| Apr 5, 2004 |
28.99 |
| Apr 2, 2004 |
28.78 |
| Apr 1, 2004 |
28.25 |
| Mar 31, 2004 |
27.69 |
| Mar 30, 2004 |
27.64 |
| Mar 29, 2004 |
27.28 |
| Mar 26, 2004 |
26.85 |
| Mar 25, 2004 |
26.88 |
| Mar 24, 2004 |
26.31 |
| Mar 23, 2004 |
26.18 |
| Mar 22, 2004 |
25.26 |
| Mar 19, 2004 |
25.89 |
| Mar 18, 2004 |
25.81 |
| Mar 17, 2004 |
25.43 |
| Mar 16, 2004 |
25.35 |
| Mar 15, 2004 |
25.50 |
| Mar 12, 2004 |
26.03 |
| Mar 11, 2004 |
25.41 |
| Mar 10, 2004 |
26.05 |
| Mar 9, 2004 |
26.13 |
| Mar 8, 2004 |
26.42 |
| Mar 5, 2004 |
26.75 |
| Mar 4, 2004 |
26.59 |
| Mar 3, 2004 |
26.02 |
| Mar 2, 2004 |
26.23 |
| Mar 1, 2004 |
26.16 |
| Feb 27, 2004 |
26.00 |
| Feb 26, 2004 |
26.16 |
| Feb 25, 2004 |
26.50 |
| Feb 24, 2004 |
26.28 |
| Feb 23, 2004 |
25.36 |
| Feb 20, 2004 |
25.60 |
| Feb 19, 2004 |
26.08 |
| Feb 18, 2004 |
26.34 |
| Feb 17, 2004 |
26.41 |
| Feb 13, 2004 |
26.65 |
| Feb 12, 2004 |
26.75 |
| Feb 11, 2004 |
26.91 |
| Feb 10, 2004 |
26.58 |
| Feb 9, 2004 |
26.67 |
| Feb 6, 2004 |
26.55 |
| Feb 5, 2004 |
26.21 |
| Feb 4, 2004 |
26.63 |
| Feb 3, 2004 |
26.50 |
| Feb 2, 2004 |
26.31 |
| Jan 30, 2004 |
26.57 |
| Jan 29, 2004 |
26.83 |
| Jan 28, 2004 |
26.57 |
| Jan 27, 2004 |
27.25 |
| Jan 26, 2004 |
27.10 |
| Jan 23, 2004 |
27.42 |
| Jan 22, 2004 |
27.38 |
| Jan 21, 2004 |
27.42 |
| Jan 20, 2004 |
27.14 |
| Jan 16, 2004 |
27.50 |
| Jan 15, 2004 |
27.39 |
| Jan 14, 2004 |
27.64 |
| Jan 13, 2004 |
27.44 |
| Jan 12, 2004 |
27.70 |
| Jan 9, 2004 |
28.04 |
| Jan 8, 2004 |
28.81 |
| Jan 7, 2004 |
27.39 |
| Jan 6, 2004 |
27.80 |
| Jan 5, 2004 |
26.95 |
| Jan 2, 2004 |
27.39 |
| Dec 31, 2003 |
27.25 |
| Dec 30, 2003 |
27.61 |
| Dec 29, 2003 |
27.70 |
| Dec 26, 2003 |
27.74 |
| Dec 24, 2003 |
27.58 |
| Dec 23, 2003 |
27.53 |
| Dec 22, 2003 |
27.40 |
| Dec 19, 2003 |
27.71 |
| Dec 18, 2003 |
27.39 |
| Dec 17, 2003 |
26.75 |
| Dec 16, 2003 |
25.77 |
| Dec 15, 2003 |
25.93 |
| Dec 12, 2003 |
26.01 |
| Dec 11, 2003 |
26.24 |
| Dec 10, 2003 |
26.05 |
| Dec 9, 2003 |
27.06 |
| Dec 8, 2003 |
27.55 |
| Dec 5, 2003 |
27.63 |
| Dec 4, 2003 |
27.44 |
| Dec 3, 2003 |
27.79 |
| Dec 2, 2003 |
28.84 |
| Dec 1, 2003 |
29.38 |
| Nov 28, 2003 |
29.64 |
| Nov 26, 2003 |
29.13 |
| Nov 25, 2003 |
29.05 |
| Nov 24, 2003 |
29.01 |
| Nov 21, 2003 |
28.64 |
| Nov 20, 2003 |
28.51 |
| Nov 19, 2003 |
28.68 |
| Nov 18, 2003 |
28.51 |
| Nov 17, 2003 |
28.60 |
| Nov 14, 2003 |
28.81 |
| Nov 13, 2003 |
29.31 |
| Nov 12, 2003 |
29.15 |
| Nov 11, 2003 |
28.89 |
| Nov 10, 2003 |
28.60 |
| Nov 7, 2003 |
28.83 |
| Nov 6, 2003 |
28.65 |
| Nov 5, 2003 |
28.62 |
| Nov 4, 2003 |
28.55 |
| Nov 3, 2003 |
28.68 |
| Oct 31, 2003 |
29.12 |
| Oct 30, 2003 |
29.23 |
| Oct 29, 2003 |
28.82 |
| Oct 28, 2003 |
28.67 |
| Oct 27, 2003 |
28.40 |
| Oct 24, 2003 |
27.76 |
| Oct 23, 2003 |
28.50 |
| Oct 22, 2003 |
28.42 |
| Oct 21, 2003 |
28.92 |
| Oct 20, 2003 |
29.24 |
| Oct 17, 2003 |
29.22 |
| Oct 16, 2003 |
28.60 |
| Oct 15, 2003 |
28.71 |
| Oct 14, 2003 |
29.16 |
| Oct 13, 2003 |
29.14 |
| Oct 10, 2003 |
28.58 |
| Oct 9, 2003 |
28.67 |
| Oct 8, 2003 |
27.97 |
| Oct 7, 2003 |
28.30 |
| Oct 6, 2003 |
28.58 |
| Oct 3, 2003 |
28.36 |
| Oct 2, 2003 |
27.49 |
| Oct 1, 2003 |
27.00 |
| Sep 30, 2003 |
26.38 |
| Sep 29, 2003 |
26.42 |
| Sep 26, 2003 |
26.26 |
| Sep 25, 2003 |
26.00 |
| Sep 24, 2003 |
26.55 |
| Sep 23, 2003 |
27.22 |
| Sep 22, 2003 |
27.22 |
| Sep 19, 2003 |
27.63 |
| Sep 18, 2003 |
27.10 |
| Sep 17, 2003 |
26.62 |
| Sep 16, 2003 |
26.19 |
| Sep 15, 2003 |
25.92 |
| Sep 12, 2003 |
25.75 |
| Sep 11, 2003 |
25.66 |
| Sep 10, 2003 |
25.81 |
| Sep 9, 2003 |
25.50 |
| Sep 8, 2003 |
26.24 |
| Sep 5, 2003 |
25.95 |
| Sep 4, 2003 |
26.36 |
| Sep 3, 2003 |
26.12 |
| Sep 2, 2003 |
26.15 |
| Aug 29, 2003 |
25.50 |
| Aug 28, 2003 |
25.47 |
| Aug 27, 2003 |
25.63 |
| Aug 26, 2003 |
25.61 |
| Aug 25, 2003 |
25.25 |
| Aug 22, 2003 |
25.75 |
| Aug 21, 2003 |
25.92 |
| Aug 20, 2003 |
26.17 |
| Aug 19, 2003 |
26.25 |
| Aug 18, 2003 |
26.48 |
| Aug 15, 2003 |
26.25 |
| Aug 14, 2003 |
26.16 |
| Aug 13, 2003 |
26.15 |
| Aug 12, 2003 |
26.15 |
| Aug 11, 2003 |
25.89 |
| Aug 8, 2003 |
26.19 |
| Aug 7, 2003 |
25.87 |
| Aug 6, 2003 |
25.56 |
| Aug 5, 2003 |
25.53 |
| Aug 4, 2003 |
26.32 |
| Aug 1, 2003 |
26.32 |
| Jul 31, 2003 |
26.48 |
| Jul 30, 2003 |
26.29 |
| Jul 29, 2003 |
26.17 |
| Jul 28, 2003 |
26.50 |
| Jul 25, 2003 |
26.18 |
| Jul 24, 2003 |
26.00 |
| Jul 23, 2003 |
23.47 |
| Jul 22, 2003 |
24.03 |
| Jul 21, 2003 |
24.32 |
| Jul 18, 2003 |
24.89 |
| Jul 17, 2003 |
25.08 |
| Jul 16, 2003 |
26.27 |
| Jul 15, 2003 |
26.00 |
| Jul 14, 2003 |
26.48 |
| Jul 11, 2003 |
26.06 |
| Jul 10, 2003 |
25.38 |
| Jul 9, 2003 |
26.28 |
| Jul 8, 2003 |
26.47 |
| Jul 7, 2003 |
26.88 |
| Jul 3, 2003 |
26.48 |
| Jul 2, 2003 |
26.70 |
| Jul 1, 2003 |
26.00 |
| Jun 30, 2003 |
25.70 |
| Jun 27, 2003 |
25.55 |
| Jun 26, 2003 |
25.43 |
| Jun 25, 2003 |
25.14 |
| Jun 24, 2003 |
24.60 |
| Jun 23, 2003 |
24.40 |
| Jun 20, 2003 |
25.42 |
| Jun 19, 2003 |
25.19 |
| Jun 18, 2003 |
25.50 |
| Jun 17, 2003 |
25.42 |
| Jun 16, 2003 |
26.30 |
| Jun 13, 2003 |
25.64 |
| Jun 12, 2003 |
26.07 |
| Jun 11, 2003 |
25.58 |
| Jun 10, 2003 |
25.35 |
| Jun 9, 2003 |
24.70 |
| Jun 6, 2003 |
24.61 |
| Jun 5, 2003 |
26.35 |
| Jun 4, 2003 |
26.14 |
| Jun 3, 2003 |
25.53 |
| Jun 2, 2003 |
25.67 |
| May 30, 2003 |
24.92 |
| May 29, 2003 |
24.51 |
| May 28, 2003 |
23.91 |
| May 27, 2003 |
23.92 |
| May 23, 2003 |
23.03 |
| May 22, 2003 |
23.57 |
| May 21, 2003 |
22.64 |
| May 20, 2003 |
22.32 |
| May 19, 2003 |
22.18 |
| May 16, 2003 |
22.88 |
| May 15, 2003 |
22.97 |
| May 14, 2003 |
23.23 |
| May 13, 2003 |
23.79 |
| May 12, 2003 |
23.55 |
| May 9, 2003 |
23.17 |
| May 8, 2003 |
23.35 |
| May 7, 2003 |
23.84 |
| May 6, 2003 |
23.70 |
| May 5, 2003 |
23.30 |
| May 2, 2003 |
23.59 |
| May 1, 2003 |
23.85 |
| Apr 30, 2003 |
23.99 |
| Apr 29, 2003 |
24.01 |
| Apr 28, 2003 |
23.60 |
| Apr 25, 2003 |
23.06 |
| Apr 24, 2003 |
20.44 |
| Apr 23, 2003 |
20.90 |
| Apr 22, 2003 |
20.76 |
| Apr 21, 2003 |
19.73 |
| Apr 17, 2003 |
19.42 |
| Apr 16, 2003 |
19.67 |
| Apr 15, 2003 |
19.98 |
| Apr 14, 2003 |
19.68 |
| Apr 11, 2003 |
19.20 |
| Apr 10, 2003 |
19.00 |
| Apr 9, 2003 |
18.74 |
| Apr 8, 2003 |
19.30 |
| Apr 7, 2003 |
19.50 |
| Apr 4, 2003 |
19.23 |
| Apr 3, 2003 |
19.02 |
| Apr 2, 2003 |
18.95 |
| Apr 1, 2003 |
18.00 |
| Mar 31, 2003 |
18.58 |
| Mar 28, 2003 |
18.50 |
| Mar 27, 2003 |
18.98 |
| Mar 26, 2003 |
18.60 |
| Mar 25, 2003 |
18.82 |
| Mar 24, 2003 |
18.77 |
| Mar 21, 2003 |
19.36 |
| Mar 20, 2003 |
18.91 |
| Mar 19, 2003 |
18.45 |
| Mar 18, 2003 |
18.55 |
| Mar 17, 2003 |
18.59 |
| Mar 14, 2003 |
17.42 |
| Mar 13, 2003 |
17.36 |
| Mar 12, 2003 |
16.71 |
| Mar 11, 2003 |
16.93 |
| Mar 10, 2003 |
16.84 |
| Mar 7, 2003 |
17.43 |
| Mar 6, 2003 |
17.21 |
| Mar 5, 2003 |
17.44 |
| Mar 4, 2003 |
17.36 |
| Mar 3, 2003 |
18.05 |
| Feb 28, 2003 |
17.88 |
| Feb 27, 2003 |
17.94 |
| Feb 26, 2003 |
17.23 |
| Feb 25, 2003 |
17.58 |
| Feb 24, 2003 |
17.62 |
| Feb 21, 2003 |
17.80 |
| Feb 20, 2003 |
17.64 |
| Feb 19, 2003 |
17.16 |
| Feb 18, 2003 |
17.65 |
| Feb 14, 2003 |
16.92 |
| Feb 13, 2003 |
16.80 |
| Feb 12, 2003 |
16.67 |
| Feb 11, 2003 |
16.94 |
| Feb 10, 2003 |
16.40 |
| Feb 7, 2003 |
16.60 |
| Feb 6, 2003 |
17.68 |
| Feb 5, 2003 |
17.90 |
| Feb 4, 2003 |
18.00 |
| Feb 3, 2003 |
17.50 |
| Jan 31, 2003 |
17.76 |
| Jan 30, 2003 |
21.20 |
| Jan 29, 2003 |
20.95 |
| Jan 28, 2003 |
20.83 |
| Jan 27, 2003 |
21.00 |
| Jan 24, 2003 |
21.25 |
| Jan 23, 2003 |
21.96 |
| Jan 22, 2003 |
21.32 |
| Jan 21, 2003 |
20.72 |
| Jan 17, 2003 |
21.49 |
| Jan 16, 2003 |
22.14 |
| Jan 15, 2003 |
22.57 |
| Jan 14, 2003 |
23.03 |
| Jan 13, 2003 |
23.06 |
| Jan 10, 2003 |
22.72 |
| Jan 9, 2003 |
22.51 |
| Jan 8, 2003 |
21.99 |
| Jan 7, 2003 |
22.39 |
| Jan 6, 2003 |
23.00 |
| Jan 3, 2003 |
22.62 |
| Jan 2, 2003 |
23.09 |
| Dec 31, 2002 |
22.21 |
| Dec 30, 2002 |
22.30 |
| Dec 27, 2002 |
21.73 |
| Dec 26, 2002 |
22.06 |
| Dec 24, 2002 |
22.06 |
| Dec 23, 2002 |
22.96 |
| Dec 20, 2002 |
23.30 |
| Dec 19, 2002 |
22.76 |
| Dec 18, 2002 |
22.66 |
| Dec 17, 2002 |
23.40 |
| Dec 16, 2002 |
23.77 |
| Dec 13, 2002 |
23.31 |
| Dec 12, 2002 |
23.72 |
| Dec 11, 2002 |
23.10 |
| Dec 10, 2002 |
22.39 |
| Dec 9, 2002 |
21.97 |
| Dec 6, 2002 |
22.49 |
| Dec 5, 2002 |
22.06 |
| Dec 4, 2002 |
23.00 |
| Dec 3, 2002 |
22.35 |
| Dec 2, 2002 |
22.42 |
| Nov 29, 2002 |
22.08 |
| Nov 27, 2002 |
22.55 |
| Nov 26, 2002 |
21.85 |
| Nov 25, 2002 |
21.86 |
| Nov 22, 2002 |
21.44 |
| Nov 21, 2002 |
21.96 |
| Nov 20, 2002 |
21.13 |
| Nov 19, 2002 |
20.67 |
| Nov 18, 2002 |
21.44 |
| Nov 15, 2002 |
21.90 |
| Nov 14, 2002 |
21.35 |
| Nov 13, 2002 |
20.42 |
| Nov 12, 2002 |
20.40 |
| Nov 11, 2002 |
19.99 |
| Nov 8, 2002 |
20.25 |
| Nov 7, 2002 |
20.22 |
| Nov 6, 2002 |
20.48 |
| Nov 5, 2002 |
19.91 |
| Nov 4, 2002 |
20.42 |
| Nov 1, 2002 |
20.50 |
| Oct 31, 2002 |
20.11 |
| Oct 30, 2002 |
19.40 |
| Oct 29, 2002 |
19.35 |
| Oct 28, 2002 |
19.28 |
| Oct 25, 2002 |
19.25 |
| Oct 24, 2002 |
18.92 |
| Oct 23, 2002 |
19.41 |
| Oct 22, 2002 |
19.23 |
| Oct 21, 2002 |
18.75 |
| Oct 18, 2002 |
18.76 |
| Oct 17, 2002 |
18.63 |
| Oct 16, 2002 |
17.72 |
| Oct 15, 2002 |
18.65 |
| Oct 14, 2002 |
17.60 |
| Oct 11, 2002 |
17.50 |
| Oct 10, 2002 |
16.27 |
| Oct 9, 2002 |
15.60 |
| Oct 8, 2002 |
16.15 |
| Oct 7, 2002 |
15.75 |
| Oct 4, 2002 |
16.66 |
| Oct 3, 2002 |
15.90 |
| Oct 2, 2002 |
17.15 |
| Oct 1, 2002 |
17.00 |
| Sep 30, 2002 |
17.36 |
| Sep 27, 2002 |
18.15 |
| Sep 26, 2002 |
18.39 |
| Sep 25, 2002 |
17.80 |
| Sep 24, 2002 |
17.37 |
| Sep 23, 2002 |
17.64 |
| Sep 20, 2002 |
18.24 |
| Sep 19, 2002 |
18.29 |
| Sep 18, 2002 |
18.76 |
| Sep 17, 2002 |
18.85 |
| Sep 16, 2002 |
18.98 |
| Sep 13, 2002 |
19.08 |
| Sep 12, 2002 |
19.28 |
| Sep 11, 2002 |
19.50 |
| Sep 10, 2002 |
19.40 |
| Sep 9, 2002 |
18.79 |
| Sep 6, 2002 |
18.83 |
| Sep 5, 2002 |
18.56 |
| Sep 4, 2002 |
18.68 |
| Sep 3, 2002 |
17.89 |
| Aug 30, 2002 |
18.11 |
| Aug 29, 2002 |
18.14 |
| Aug 28, 2002 |
18.05 |
| Aug 27, 2002 |
18.33 |
| Aug 26, 2002 |
19.15 |
| Aug 23, 2002 |
19.50 |
| Aug 22, 2002 |
19.75 |
| Aug 21, 2002 |
19.69 |
| Aug 20, 2002 |
19.20 |
| Aug 19, 2002 |
19.40 |
| Aug 16, 2002 |
18.86 |
| Aug 15, 2002 |
19.00 |
| Aug 14, 2002 |
18.75 |
| Aug 13, 2002 |
18.24 |
| Aug 12, 2002 |
17.89 |
| Aug 9, 2002 |
18.25 |
| Aug 8, 2002 |
17.53 |
| Aug 7, 2002 |
17.26 |
| Aug 6, 2002 |
17.08 |
| Aug 5, 2002 |
16.47 |
| Aug 2, 2002 |
16.63 |
| Aug 1, 2002 |
17.22 |
| Jul 31, 2002 |
17.48 |
| Jul 30, 2002 |
17.77 |
| Jul 29, 2002 |
17.50 |
| Jul 26, 2002 |
16.80 |
| Jul 25, 2002 |
15.19 |
| Jul 24, 2002 |
15.53 |
| Jul 23, 2002 |
14.81 |
| Jul 22, 2002 |
14.40 |
| Jul 19, 2002 |
14.72 |
| Jul 18, 2002 |
15.01 |
| Jul 17, 2002 |
15.49 |
| Jul 16, 2002 |
15.25 |
| Jul 15, 2002 |
15.53 |
| Jul 12, 2002 |
16.18 |
| Jul 11, 2002 |
16.20 |
| Jul 10, 2002 |
16.60 |
| Jul 9, 2002 |
17.03 |
| Jul 8, 2002 |
16.30 |
| Jul 5, 2002 |
15.94 |
| Jul 3, 2002 |
14.98 |
| Jul 2, 2002 |
15.49 |
| Jul 1, 2002 |
15.90 |
| Jun 28, 2002 |
16.00 |
| Jun 27, 2002 |
16.25 |
| Jun 26, 2002 |
16.22 |
| Jun 25, 2002 |
16.30 |
| Jun 24, 2002 |
16.88 |
| Jun 21, 2002 |
16.94 |
| Jun 20, 2002 |
17.30 |
| Jun 19, 2002 |
17.42 |
| Jun 18, 2002 |
17.50 |
| Jun 17, 2002 |
17.45 |
| Jun 14, 2002 |
17.00 |
| Jun 13, 2002 |
17.30 |
| Jun 12, 2002 |
17.52 |
| Jun 11, 2002 |
17.45 |
| Jun 10, 2002 |
17.49 |
| Jun 7, 2002 |
17.27 |
| Jun 6, 2002 |
17.06 |
| Jun 5, 2002 |
17.28 |
| Jun 4, 2002 |
17.16 |
| Jun 3, 2002 |
17.26 |
| May 31, 2002 |
17.61 |
| May 30, 2002 |
18.15 |
| May 29, 2002 |
18.35 |
| May 28, 2002 |
18.45 |
| May 24, 2002 |
18.45 |
| May 23, 2002 |
18.21 |
| May 22, 2002 |
18.09 |
| May 21, 2002 |
18.07 |
| May 20, 2002 |
18.82 |
| May 17, 2002 |
18.88 |
| May 16, 2002 |
18.70 |
| May 15, 2002 |
18.65 |
| May 14, 2002 |
18.64 |
| May 13, 2002 |
18.74 |
| May 10, 2002 |
18.44 |
| May 9, 2002 |
18.28 |
| May 8, 2002 |
19.10 |
| May 7, 2002 |
19.94 |
| May 6, 2002 |
19.17 |
| May 3, 2002 |
19.07 |
| May 2, 2002 |
19.07 |
| May 1, 2002 |
19.05 |
| Apr 30, 2002 |
18.90 |
| Apr 29, 2002 |
18.25 |
| Apr 26, 2002 |
18.16 |
| Apr 25, 2002 |
18.75 |
| Apr 24, 2002 |
18.69 |
| Apr 23, 2002 |
18.81 |
| Apr 22, 2002 |
18.96 |
| Apr 19, 2002 |
19.24 |
| Apr 18, 2002 |
19.15 |
| Apr 17, 2002 |
19.00 |
| Apr 16, 2002 |
18.90 |
| Apr 15, 2002 |
18.43 |
| Apr 12, 2002 |
18.32 |
| Apr 11, 2002 |
18.19 |
| Apr 10, 2002 |
18.69 |
| Apr 9, 2002 |
18.59 |
| Apr 8, 2002 |
18.09 |
| Apr 5, 2002 |
17.68 |
| Apr 4, 2002 |
17.30 |
| Apr 3, 2002 |
16.68 |
| Apr 2, 2002 |
16.58 |
| Apr 1, 2002 |
16.17 |
| Mar 28, 2002 |
16.77 |
| Mar 27, 2002 |
16.58 |
| Mar 26, 2002 |
16.45 |
| Mar 25, 2002 |
16.48 |
| Mar 22, 2002 |
16.88 |
| Mar 21, 2002 |
16.62 |
| Mar 20, 2002 |
16.74 |
| Mar 19, 2002 |
17.16 |
| Mar 18, 2002 |
17.19 |
| Mar 15, 2002 |
17.02 |
| Mar 14, 2002 |
16.50 |
| Mar 13, 2002 |
16.48 |
| Mar 12, 2002 |
17.69 |
| Mar 11, 2002 |
17.00 |
| Mar 8, 2002 |
17.05 |
| Mar 7, 2002 |
16.86 |
| Mar 6, 2002 |
16.76 |
| Mar 5, 2002 |
16.33 |
| Mar 4, 2002 |
16.73 |
| Mar 1, 2002 |
15.61 |
| Feb 28, 2002 |
15.21 |
| Feb 27, 2002 |
15.23 |
| Feb 26, 2002 |
15.40 |
| Feb 25, 2002 |
15.40 |
| Feb 22, 2002 |
15.27 |
| Feb 21, 2002 |
15.02 |
| Feb 20, 2002 |
15.02 |
| Feb 19, 2002 |
15.40 |
| Feb 15, 2002 |
15.51 |
| Feb 14, 2002 |
15.75 |
| Feb 13, 2002 |
15.84 |
| Feb 12, 2002 |
15.60 |
| Feb 11, 2002 |
15.82 |
| Feb 8, 2002 |
15.10 |
| Feb 7, 2002 |
15.06 |
| Feb 6, 2002 |
14.95 |
| Feb 5, 2002 |
15.40 |
| Feb 4, 2002 |
15.80 |
| Feb 1, 2002 |
16.13 |
| Jan 31, 2002 |
15.39 |
| Jan 30, 2002 |
15.62 |
| Jan 29, 2002 |
16.24 |
| Jan 28, 2002 |
16.48 |
| Jan 25, 2002 |
16.86 |
| Jan 24, 2002 |
17.40 |
| Jan 23, 2002 |
16.91 |
| Jan 22, 2002 |
16.33 |
| Jan 18, 2002 |
16.27 |
| Jan 17, 2002 |
16.35 |
| Jan 16, 2002 |
16.43 |
| Jan 15, 2002 |
16.59 |
| Jan 14, 2002 |
16.51 |
| Jan 11, 2002 |
17.44 |
| Jan 10, 2002 |
18.08 |
| Jan 9, 2002 |
17.80 |
| Jan 8, 2002 |
18.15 |
| Jan 7, 2002 |
18.00 |
| Jan 4, 2002 |
17.69 |
| Jan 3, 2002 |
17.41 |
| Jan 2, 2002 |
16.58 |
| Dec 31, 2001 |
16.65 |
| Dec 28, 2001 |
16.66 |
| Dec 27, 2001 |
16.51 |
| Dec 26, 2001 |
16.75 |
| Dec 24, 2001 |
16.45 |
| Dec 21, 2001 |
16.68 |
| Dec 20, 2001 |
16.31 |
| Dec 19, 2001 |
16.10 |
| Dec 18, 2001 |
16.51 |
| Dec 17, 2001 |
16.00 |
| Dec 14, 2001 |
15.22 |
| Dec 13, 2001 |
15.88 |
| Dec 12, 2001 |
15.77 |
| Dec 11, 2001 |
15.61 |
| Dec 10, 2001 |
15.55 |
| Dec 7, 2001 |
15.88 |
| Dec 6, 2001 |
16.00 |
| Dec 5, 2001 |
16.00 |
| Dec 4, 2001 |
14.93 |
| Dec 3, 2001 |
15.01 |
| Nov 30, 2001 |
15.98 |
| Nov 29, 2001 |
16.05 |
| Nov 28, 2001 |
15.97 |
| Nov 27, 2001 |
16.06 |
| Nov 26, 2001 |
16.03 |
| Nov 23, 2001 |
17.17 |
| Nov 21, 2001 |
17.00 |
| Nov 20, 2001 |
17.52 |
| Nov 19, 2001 |
17.25 |
| Nov 16, 2001 |
16.56 |
| Nov 15, 2001 |
17.41 |
| Nov 14, 2001 |
17.17 |
| Nov 13, 2001 |
16.27 |
| Nov 12, 2001 |
15.78 |
| Nov 9, 2001 |
15.73 |
| Nov 8, 2001 |
15.61 |
| Nov 7, 2001 |
15.50 |
| Nov 6, 2001 |
15.55 |
| Nov 5, 2001 |
15.05 |
| Nov 2, 2001 |
14.62 |
| Nov 1, 2001 |
14.27 |
| Oct 31, 2001 |
14.30 |
| Oct 30, 2001 |
13.57 |
| Oct 29, 2001 |
14.26 |
| Oct 26, 2001 |
14.60 |
| Oct 25, 2001 |
13.85 |
| Oct 24, 2001 |
13.20 |
| Oct 23, 2001 |
12.76 |
| Oct 22, 2001 |
12.77 |
| Oct 19, 2001 |
13.24 |
| Oct 18, 2001 |
13.27 |
| Oct 17, 2001 |
13.27 |
| Oct 16, 2001 |
13.48 |
| Oct 15, 2001 |
13.08 |
| Oct 12, 2001 |
13.52 |
| Oct 11, 2001 |
13.80 |
| Oct 10, 2001 |
13.51 |
| Oct 9, 2001 |
11.80 |
| Oct 8, 2001 |
12.10 |
| Oct 5, 2001 |
12.57 |
| Oct 4, 2001 |
12.48 |
| Oct 3, 2001 |
11.66 |
| Oct 2, 2001 |
10.10 |
| Oct 1, 2001 |
10.59 |
| Sep 28, 2001 |
11.10 |
| Sep 27, 2001 |
10.38 |
| Sep 26, 2001 |
11.70 |
| Sep 25, 2001 |
13.88 |
| Sep 24, 2001 |
13.43 |
| Sep 21, 2001 |
11.95 |
| Sep 20, 2001 |
11.74 |
| Sep 19, 2001 |
12.57 |
| Sep 18, 2001 |
12.95 |
| Sep 17, 2001 |
13.09 |
| Sep 10, 2001 |
14.40 |
| Sep 7, 2001 |
14.20 |
| Sep 6, 2001 |
15.55 |
| Sep 5, 2001 |
15.86 |
| Sep 4, 2001 |
15.95 |
| Aug 31, 2001 |
16.33 |
| Aug 30, 2001 |
16.02 |
| Aug 29, 2001 |
16.36 |
| Aug 28, 2001 |
16.47 |
| Aug 27, 2001 |
16.51 |
| Aug 24, 2001 |
16.88 |
| Aug 23, 2001 |
16.50 |
| Aug 22, 2001 |
17.27 |
| Aug 21, 2001 |
17.50 |
| Aug 20, 2001 |
17.90 |
| Aug 17, 2001 |
18.00 |
| Aug 16, 2001 |
18.33 |
| Aug 15, 2001 |
18.34 |
| Aug 14, 2001 |
17.55 |
| Aug 13, 2001 |
17.32 |
| Aug 10, 2001 |
18.09 |
| Aug 9, 2001 |
18.85 |
| Aug 8, 2001 |
18.95 |
| Aug 7, 2001 |
19.00 |
| Aug 6, 2001 |
19.00 |
| Aug 3, 2001 |
19.38 |
| Aug 2, 2001 |
19.20 |
| Aug 1, 2001 |
19.25 |
| Jul 31, 2001 |
19.42 |
| Jul 30, 2001 |
19.65 |
| Jul 27, 2001 |
17.98 |
| Jul 26, 2001 |
22.50 |
| Jul 25, 2001 |
21.56 |
| Jul 24, 2001 |
22.32 |
| Jul 23, 2001 |
22.37 |
| Jul 20, 2001 |
23.48 |
| Jul 19, 2001 |
23.70 |
| Jul 18, 2001 |
23.56 |
| Jul 17, 2001 |
23.57 |
| Jul 16, 2001 |
23.35 |
| Jul 13, 2001 |
22.60 |
| Jul 12, 2001 |
21.92 |
| Jul 11, 2001 |
21.13 |
| Jul 10, 2001 |
20.75 |
| Jul 9, 2001 |
19.90 |
| Jul 6, 2001 |
21.80 |
| Jul 5, 2001 |
22.50 |
| Jul 3, 2001 |
23.61 |
| Jul 2, 2001 |
23.10 |
| Jun 29, 2001 |
25.50 |
| Jun 28, 2001 |
23.27 |
| Jun 27, 2001 |
21.68 |
| Jun 26, 2001 |
22.06 |
| Jun 25, 2001 |
22.31 |
| Jun 22, 2001 |
21.50 |
| Jun 21, 2001 |
22.25 |
| Jun 20, 2001 |
21.46 |
| Jun 19, 2001 |
20.45 |
| Jun 18, 2001 |
22.00 |
| Jun 15, 2001 |
22.15 |
| Jun 14, 2001 |
22.22 |
| Jun 13, 2001 |
23.48 |
| Jun 12, 2001 |
23.47 |
| Jun 11, 2001 |
24.10 |
| Jun 8, 2001 |
23.95 |
| Jun 7, 2001 |
24.00 |
| Jun 6, 2001 |
24.06 |
| Jun 5, 2001 |
24.40 |
| Jun 4, 2001 |
23.41 |
| Jun 1, 2001 |
23.75 |
| May 31, 2001 |
23.37 |
| May 30, 2001 |
22.70 |
| May 29, 2001 |
24.35 |
| May 25, 2001 |
24.67 |
| May 24, 2001 |
23.74 |
| May 23, 2001 |
23.27 |
| May 22, 2001 |
24.33 |
| May 21, 2001 |
24.19 |
| May 18, 2001 |
23.37 |
| May 17, 2001 |
22.74 |
| May 16, 2001 |
22.01 |
| May 15, 2001 |
22.31 |
| May 14, 2001 |
23.22 |
| May 11, 2001 |
23.00 |
| May 10, 2001 |
23.48 |
| May 9, 2001 |
23.03 |
| May 8, 2001 |
23.13 |
| May 7, 2001 |
22.75 |
| May 4, 2001 |
22.69 |
| May 3, 2001 |
22.96 |
| May 2, 2001 |
23.40 |
| May 1, 2001 |
23.07 |
| Apr 30, 2001 |
22.69 |
| Apr 27, 2001 |
21.60 |
| Apr 26, 2001 |
18.12 |
| Apr 25, 2001 |
18.00 |
| Apr 24, 2001 |
17.31 |
| Apr 23, 2001 |
17.47 |
| Apr 20, 2001 |
17.24 |
| Apr 19, 2001 |
17.83 |
| Apr 18, 2001 |
17.58 |
| Apr 17, 2001 |
16.93 |
| Apr 16, 2001 |
17.27 |
| Apr 12, 2001 |
17.95 |
| Apr 11, 2001 |
17.67 |
| Apr 10, 2001 |
18.28 |
| Apr 9, 2001 |
17.22 |
| Apr 6, 2001 |
16.29 |
| Apr 5, 2001 |
15.33 |
| Apr 4, 2001 |
15.50 |
| Apr 3, 2001 |
15.00 |
| Apr 2, 2001 |
15.29 |
| Mar 30, 2001 |
15.16 |
| Mar 29, 2001 |
15.35 |
| Mar 28, 2001 |
15.85 |
| Mar 27, 2001 |
16.67 |
| Mar 26, 2001 |
16.71 |
| Mar 23, 2001 |
16.17 |
| Mar 22, 2001 |
15.50 |
| Mar 21, 2001 |
16.00 |
| Mar 20, 2001 |
16.69 |
| Mar 19, 2001 |
16.98 |
| Mar 16, 2001 |
15.68 |
| Mar 15, 2001 |
16.50 |
| Mar 14, 2001 |
15.63 |
| Mar 13, 2001 |
16.35 |
| Mar 12, 2001 |
16.67 |
| Mar 9, 2001 |
17.71 |
| Mar 8, 2001 |
17.85 |
| Mar 7, 2001 |
17.92 |
| Mar 6, 2001 |
17.83 |
| Mar 5, 2001 |
17.17 |
| Mar 2, 2001 |
17.81 |
| Mar 1, 2001 |
18.00 |
| Feb 28, 2001 |
18.46 |
| Feb 27, 2001 |
18.88 |
| Feb 26, 2001 |
19.46 |
| Feb 23, 2001 |
18.90 |
| Feb 22, 2001 |
18.17 |
| Feb 21, 2001 |
18.00 |
| Feb 20, 2001 |
18.38 |
| Feb 16, 2001 |
18.48 |
| Feb 15, 2001 |
19.31 |
| Feb 14, 2001 |
19.04 |
| Feb 13, 2001 |
18.60 |
| Feb 12, 2001 |
18.42 |
| Feb 9, 2001 |
18.46 |
| Feb 8, 2001 |
17.92 |
| Feb 7, 2001 |
19.52 |
| Feb 6, 2001 |
19.33 |
| Feb 5, 2001 |
18.40 |
| Feb 2, 2001 |
19.04 |
| Feb 1, 2001 |
20.06 |
| Jan 31, 2001 |
19.63 |
| Jan 30, 2001 |
19.63 |
| Jan 29, 2001 |
19.17 |
| Jan 26, 2001 |
18.02 |
| Jan 25, 2001 |
18.13 |
| Jan 24, 2001 |
17.63 |
| Jan 23, 2001 |
16.48 |
| Jan 22, 2001 |
17.10 |
| Jan 19, 2001 |
16.42 |
| Jan 18, 2001 |
17.04 |
| Jan 17, 2001 |
17.06 |
| Jan 16, 2001 |
17.25 |
| Jan 12, 2001 |
16.85 |
| Jan 11, 2001 |
17.17 |
| Jan 10, 2001 |
17.02 |
| Jan 9, 2001 |
16.50 |
| Jan 8, 2001 |
16.67 |
| Jan 5, 2001 |
17.00 |
| Jan 4, 2001 |
17.25 |
| Jan 3, 2001 |
18.17 |
| Jan 2, 2001 |
17.10 |
| Dec 29, 2000 |
16.58 |
| Dec 28, 2000 |
17.85 |
| Dec 27, 2000 |
18.00 |
| Dec 26, 2000 |
16.33 |
| Dec 22, 2000 |
15.67 |
| Dec 21, 2000 |
15.33 |
| Dec 20, 2000 |
14.77 |
| Dec 19, 2000 |
15.50 |
| Dec 18, 2000 |
15.21 |
| Dec 15, 2000 |
15.63 |
| Dec 14, 2000 |
15.88 |
| Dec 13, 2000 |
16.00 |
| Dec 12, 2000 |
16.58 |
| Dec 11, 2000 |
16.79 |
| Dec 8, 2000 |
16.27 |
| Dec 7, 2000 |
16.04 |
| Dec 6, 2000 |
16.48 |
| Dec 5, 2000 |
15.96 |
| Dec 4, 2000 |
15.17 |
| Dec 1, 2000 |
14.73 |
| Nov 30, 2000 |
13.80 |
| Nov 29, 2000 |
14.15 |
| Nov 28, 2000 |
13.83 |
| Nov 27, 2000 |
13.85 |
| Nov 24, 2000 |
13.85 |
| Nov 22, 2000 |
13.96 |
| Nov 21, 2000 |
13.85 |
| Nov 20, 2000 |
13.00 |
| Nov 17, 2000 |
13.38 |
| Nov 16, 2000 |
11.35 |
| Nov 15, 2000 |
12.67 |
| Nov 14, 2000 |
12.21 |
| Nov 13, 2000 |
11.75 |
| Nov 10, 2000 |
12.87 |
| Nov 9, 2000 |
12.96 |
| Nov 8, 2000 |
13.88 |
| Nov 7, 2000 |
13.63 |
| Nov 6, 2000 |
13.92 |
| Nov 3, 2000 |
13.98 |
| Nov 2, 2000 |
14.67 |
| Nov 1, 2000 |
14.23 |
| Oct 31, 2000 |
14.25 |
| Oct 30, 2000 |
13.25 |
| Oct 27, 2000 |
13.29 |
| Oct 26, 2000 |
13.63 |
| Oct 25, 2000 |
11.88 |
| Oct 24, 2000 |
15.02 |
| Oct 23, 2000 |
13.83 |
| Oct 20, 2000 |
13.44 |
| Oct 19, 2000 |
13.50 |
| Oct 18, 2000 |
13.29 |
| Oct 17, 2000 |
13.73 |
| Oct 16, 2000 |
13.58 |
| Oct 13, 2000 |
13.52 |
| Oct 12, 2000 |
13.75 |
| Oct 11, 2000 |
13.44 |
| Oct 10, 2000 |
14.13 |
| Oct 9, 2000 |
14.44 |
| Oct 6, 2000 |
14.54 |
| Oct 5, 2000 |
14.92 |
| Oct 4, 2000 |
14.75 |
| Oct 3, 2000 |
15.04 |
| Oct 2, 2000 |
15.21 |
| Sep 29, 2000 |
15.29 |
| Sep 28, 2000 |
15.65 |
| Sep 27, 2000 |
14.88 |
| Sep 26, 2000 |
15.25 |
| Sep 25, 2000 |
14.98 |
| Sep 22, 2000 |
14.73 |
| Sep 21, 2000 |
14.63 |
| Sep 20, 2000 |
14.67 |
| Sep 19, 2000 |
14.08 |
| Sep 18, 2000 |
14.68 |
| Sep 15, 2000 |
15.58 |
| Sep 14, 2000 |
15.92 |
| Sep 13, 2000 |
15.02 |
| Sep 12, 2000 |
15.13 |
| Sep 11, 2000 |
15.02 |
| Sep 8, 2000 |
15.38 |
| Sep 7, 2000 |
15.75 |
| Sep 6, 2000 |
15.21 |
| Sep 5, 2000 |
14.71 |
| Sep 1, 2000 |
13.67 |
| Aug 31, 2000 |
13.63 |
| Aug 30, 2000 |
13.65 |
| Aug 29, 2000 |
13.65 |
| Aug 28, 2000 |
13.42 |
| Aug 25, 2000 |
13.33 |
| Aug 24, 2000 |
13.25 |
| Aug 23, 2000 |
12.17 |
| Aug 22, 2000 |
13.15 |
| Aug 21, 2000 |
13.13 |
| Aug 18, 2000 |
12.83 |
| Aug 17, 2000 |
12.85 |
| Aug 16, 2000 |
13.19 |
| Aug 15, 2000 |
13.65 |
| Aug 14, 2000 |
14.17 |
| Aug 11, 2000 |
14.04 |
| Aug 10, 2000 |
13.69 |
| Aug 9, 2000 |
13.69 |
| Aug 8, 2000 |
13.85 |
| Aug 7, 2000 |
13.17 |
| Aug 4, 2000 |
13.08 |
| Aug 3, 2000 |
12.92 |
| Aug 2, 2000 |
12.58 |
| Aug 1, 2000 |
12.29 |
| Jul 31, 2000 |
12.21 |
| Jul 28, 2000 |
11.67 |
| Jul 27, 2000 |
12.17 |
| Jul 26, 2000 |
12.00 |
| Jul 25, 2000 |
11.25 |
| Jul 24, 2000 |
11.46 |
| Jul 21, 2000 |
12.04 |
| Jul 20, 2000 |
11.66 |
| Jul 19, 2000 |
11.50 |
| Jul 18, 2000 |
11.38 |
| Jul 17, 2000 |
11.29 |
| Jul 14, 2000 |
11.08 |
| Jul 13, 2000 |
11.33 |
| Jul 12, 2000 |
10.73 |
| Jul 11, 2000 |
11.67 |
| Jul 10, 2000 |
10.63 |
| Jul 7, 2000 |
9.67 |
| Jul 6, 2000 |
9.46 |
| Jul 5, 2000 |
8.92 |
| Jul 3, 2000 |
9.25 |
| Jun 30, 2000 |
8.96 |
| Jun 29, 2000 |
8.75 |
| Jun 28, 2000 |
9.10 |
| Jun 27, 2000 |
8.87 |
| Jun 26, 2000 |
8.56 |
| Jun 23, 2000 |
8.06 |
| Jun 22, 2000 |
8.67 |
| Jun 21, 2000 |
8.79 |
| Jun 20, 2000 |
8.96 |
| Jun 19, 2000 |
9.13 |
| Jun 16, 2000 |
9.29 |
| Jun 15, 2000 |
9.44 |
| Jun 14, 2000 |
8.67 |
| Jun 13, 2000 |
9.00 |
| Jun 12, 2000 |
9.06 |
| Jun 9, 2000 |
9.48 |
| Jun 8, 2000 |
9.58 |
| Jun 7, 2000 |
9.17 |
| Jun 6, 2000 |
9.33 |
| Jun 5, 2000 |
8.96 |
| Jun 2, 2000 |
9.29 |
| Jun 1, 2000 |
8.96 |
| May 31, 2000 |
8.75 |
| May 30, 2000 |
9.17 |
| May 26, 2000 |
9.25 |
| May 25, 2000 |
9.11 |
| May 24, 2000 |
9.00 |
| May 23, 2000 |
9.33 |
| May 22, 2000 |
9.15 |
| May 19, 2000 |
9.13 |
| May 18, 2000 |
9.33 |
| May 17, 2000 |
9.63 |
| May 16, 2000 |
10.08 |
| May 15, 2000 |
10.21 |
| May 12, 2000 |
10.33 |
| May 11, 2000 |
9.71 |
| May 10, 2000 |
9.42 |
| May 9, 2000 |
9.52 |
| May 8, 2000 |
9.61 |
| May 5, 2000 |
10.04 |
| May 4, 2000 |
9.54 |
| May 3, 2000 |
9.50 |
| May 2, 2000 |
10.02 |
| May 1, 2000 |
9.96 |
| Apr 28, 2000 |
9.69 |
| Apr 27, 2000 |
9.54 |
| Apr 26, 2000 |
9.42 |
| Apr 25, 2000 |
7.79 |
| Apr 24, 2000 |
7.71 |
| Apr 20, 2000 |
7.85 |
| Apr 19, 2000 |
8.00 |
| Apr 18, 2000 |
7.79 |
| Apr 17, 2000 |
7.52 |
| Apr 14, 2000 |
7.25 |
| Apr 13, 2000 |
7.67 |
| Apr 12, 2000 |
8.02 |
| Apr 11, 2000 |
7.96 |
| Apr 10, 2000 |
7.96 |
| Apr 7, 2000 |
8.04 |
| Apr 6, 2000 |
8.13 |
| Apr 5, 2000 |
8.17 |
| Apr 4, 2000 |
7.67 |
| Apr 3, 2000 |
8.00 |
| Mar 31, 2000 |
8.17 |
| Mar 30, 2000 |
7.83 |
| Mar 29, 2000 |
7.33 |
| Mar 28, 2000 |
7.27 |
| Mar 27, 2000 |
6.71 |
| Mar 24, 2000 |
6.63 |
| Mar 23, 2000 |
7.06 |
| Mar 22, 2000 |
7.13 |
| Mar 21, 2000 |
7.06 |
| Mar 20, 2000 |
7.21 |
| Mar 17, 2000 |
7.29 |
| Mar 16, 2000 |
7.42 |
| Mar 15, 2000 |
6.52 |
| Mar 14, 2000 |
6.44 |
| Mar 13, 2000 |
6.21 |
| Mar 10, 2000 |
6.25 |
| Mar 9, 2000 |
6.35 |
| Mar 8, 2000 |
6.50 |
| Mar 7, 2000 |
6.60 |
| Mar 6, 2000 |
6.79 |
| Mar 3, 2000 |
6.83 |
| Mar 2, 2000 |
7.19 |
| Mar 1, 2000 |
7.29 |
| Feb 29, 2000 |
6.94 |
| Feb 28, 2000 |
6.90 |
| Feb 25, 2000 |
6.79 |
| Feb 24, 2000 |
6.80 |
| Feb 23, 2000 |
7.21 |
| Feb 22, 2000 |
6.50 |
| Feb 18, 2000 |
6.63 |
| Feb 17, 2000 |
6.50 |
| Feb 16, 2000 |
6.42 |
| Feb 15, 2000 |
6.13 |
| Feb 14, 2000 |
6.21 |
| Feb 11, 2000 |
6.00 |
| Feb 10, 2000 |
6.42 |
| Feb 9, 2000 |
6.58 |
| Feb 8, 2000 |
6.75 |
| Feb 7, 2000 |
6.58 |
| Feb 4, 2000 |
6.46 |
| Feb 3, 2000 |
6.67 |
| Feb 2, 2000 |
6.73 |
| Feb 1, 2000 |
6.46 |
| Jan 31, 2000 |
6.00 |
| Jan 28, 2000 |
5.94 |
| Jan 27, 2000 |
6.08 |
| Jan 26, 2000 |
5.92 |
| Jan 25, 2000 |
6.02 |
| Jan 24, 2000 |
6.11 |
| Jan 21, 2000 |
6.50 |
| Jan 20, 2000 |
6.38 |
| Jan 19, 2000 |
6.50 |
| Jan 18, 2000 |
6.21 |
| Jan 14, 2000 |
6.17 |
| Jan 13, 2000 |
6.08 |
| Jan 12, 2000 |
6.04 |
| Jan 11, 2000 |
6.27 |
| Jan 10, 2000 |
6.58 |
| Jan 7, 2000 |
6.56 |
| Jan 6, 2000 |
6.75 |
| Jan 5, 2000 |
6.75 |
| Jan 4, 2000 |
6.79 |
| Jan 3, 2000 |
7.44 |
| Dec 31, 1999 |
7.17 |
| Dec 30, 1999 |
7.15 |
| Dec 29, 1999 |
7.17 |
| Dec 28, 1999 |
6.98 |
| Dec 27, 1999 |
6.92 |
| Dec 23, 1999 |
6.94 |
| Dec 22, 1999 |
6.83 |
| Dec 21, 1999 |
6.71 |
| Dec 20, 1999 |
6.67 |
| Dec 17, 1999 |
6.75 |
| Dec 16, 1999 |
6.40 |
| Dec 15, 1999 |
6.29 |
| Dec 14, 1999 |
6.02 |
| Dec 13, 1999 |
5.46 |
| Dec 10, 1999 |
5.63 |
| Dec 9, 1999 |
5.71 |
| Dec 8, 1999 |
5.63 |
| Dec 7, 1999 |
5.67 |
| Dec 6, 1999 |
5.91 |
| Dec 3, 1999 |
5.96 |
| Dec 2, 1999 |
5.98 |
| Dec 1, 1999 |
6.73 |
| Nov 30, 1999 |
6.79 |
| Nov 29, 1999 |
6.73 |
| Nov 26, 1999 |
6.67 |
| Nov 24, 1999 |
6.63 |
| Nov 23, 1999 |
6.50 |
| Nov 22, 1999 |
6.54 |
| Nov 19, 1999 |
6.63 |
| Nov 18, 1999 |
6.69 |
| Nov 17, 1999 |
6.67 |
| Nov 16, 1999 |
6.46 |
| Nov 15, 1999 |
6.33 |
| Nov 12, 1999 |
6.17 |
| Nov 11, 1999 |
6.25 |
| Nov 10, 1999 |
6.50 |
| Nov 9, 1999 |
6.63 |
| Nov 8, 1999 |
6.54 |
| Nov 5, 1999 |
6.65 |
| Nov 4, 1999 |
6.54 |
| Nov 3, 1999 |
6.69 |
| Nov 2, 1999 |
6.67 |
| Nov 1, 1999 |
6.67 |
| Oct 29, 1999 |
6.75 |
| Oct 28, 1999 |
6.77 |
| Oct 27, 1999 |
6.48 |
| Oct 26, 1999 |
6.00 |
| Oct 25, 1999 |
5.79 |
| Oct 22, 1999 |
5.52 |
| Oct 21, 1999 |
5.46 |
| Oct 20, 1999 |
5.81 |
| Oct 19, 1999 |
5.63 |
| Oct 18, 1999 |
5.58 |
| Oct 15, 1999 |
5.58 |
| Oct 14, 1999 |
5.77 |
| Oct 13, 1999 |
5.58 |
| Oct 12, 1999 |
5.60 |
| Oct 11, 1999 |
5.38 |
| Oct 8, 1999 |
5.23 |
| Oct 7, 1999 |
5.08 |
| Oct 6, 1999 |
5.04 |
| Oct 5, 1999 |
5.17 |
| Oct 4, 1999 |
5.19 |
| Oct 1, 1999 |
5.38 |
| Sep 30, 1999 |
4.75 |
| Sep 29, 1999 |
5.33 |
| Sep 28, 1999 |
5.83 |
| Sep 27, 1999 |
5.73 |
| Sep 24, 1999 |
5.79 |
| Sep 23, 1999 |
5.92 |
| Sep 22, 1999 |
5.79 |
| Sep 21, 1999 |
5.88 |
| Sep 20, 1999 |
6.21 |
| Sep 17, 1999 |
6.25 |
| Sep 16, 1999 |
6.31 |
| Sep 15, 1999 |
6.33 |
| Sep 14, 1999 |
6.33 |
| Sep 13, 1999 |
6.38 |
| Sep 10, 1999 |
6.38 |
| Sep 9, 1999 |
6.33 |
| Sep 8, 1999 |
6.31 |
| Sep 7, 1999 |
6.38 |
| Sep 3, 1999 |
6.33 |
| Sep 2, 1999 |
6.33 |
| Sep 1, 1999 |
6.13 |
| Aug 31, 1999 |
5.98 |
| Aug 30, 1999 |
5.83 |
| Aug 27, 1999 |
5.83 |
| Aug 26, 1999 |
5.75 |
| Aug 25, 1999 |
5.71 |
| Aug 24, 1999 |
5.75 |
| Aug 23, 1999 |
5.77 |
| Aug 20, 1999 |
5.58 |
| Aug 19, 1999 |
5.63 |
| Aug 18, 1999 |
5.33 |
| Aug 17, 1999 |
5.50 |
| Aug 16, 1999 |
5.27 |
| Aug 13, 1999 |
5.38 |
| Aug 12, 1999 |
5.33 |
| Aug 11, 1999 |
5.27 |
| Aug 10, 1999 |
5.21 |
| Aug 9, 1999 |
5.46 |
| Aug 6, 1999 |
5.54 |
| Aug 5, 1999 |
5.58 |
| Aug 4, 1999 |
5.65 |
| Aug 3, 1999 |
5.58 |
| Aug 2, 1999 |
5.67 |
| Jul 30, 1999 |
5.79 |
| Jul 29, 1999 |
5.58 |
| Jul 28, 1999 |
5.90 |
| Jul 27, 1999 |
5.92 |
| Jul 26, 1999 |
5.79 |
| Jul 23, 1999 |
5.75 |
| Jul 22, 1999 |
5.79 |
| Jul 21, 1999 |
5.77 |
| Jul 20, 1999 |
5.77 |
| Jul 19, 1999 |
5.77 |
| Jul 16, 1999 |
5.73 |
| Jul 15, 1999 |
5.75 |
| Jul 14, 1999 |
5.67 |
| Jul 13, 1999 |
5.71 |
| Jul 12, 1999 |
5.81 |
| Jul 9, 1999 |
5.77 |
| Jul 8, 1999 |
5.63 |
| Jul 7, 1999 |
5.54 |
| Jul 6, 1999 |
5.58 |
| Jul 2, 1999 |
5.58 |
| Jul 1, 1999 |
5.40 |
| Jun 30, 1999 |
5.13 |
| Jun 29, 1999 |
4.75 |
| Jun 28, 1999 |
4.75 |
| Jun 25, 1999 |
4.71 |
| Jun 24, 1999 |
4.69 |
| Jun 23, 1999 |
4.63 |
| Jun 22, 1999 |
4.71 |
| Jun 21, 1999 |
4.67 |
| Jun 18, 1999 |
4.69 |
| Jun 17, 1999 |
4.71 |
| Jun 16, 1999 |
4.67 |
| Jun 15, 1999 |
4.75 |
| Jun 14, 1999 |
4.79 |
| Jun 11, 1999 |
4.71 |
| Jun 10, 1999 |
4.92 |
| Jun 9, 1999 |
4.67 |
| Jun 8, 1999 |
4.83 |
| Jun 7, 1999 |
4.81 |
| Jun 4, 1999 |
4.92 |
| Jun 3, 1999 |
4.83 |
| Jun 2, 1999 |
4.94 |
| Jun 1, 1999 |
5.08 |
| May 28, 1999 |
4.88 |
| May 27, 1999 |
4.71 |
| May 26, 1999 |
4.79 |
| May 25, 1999 |
4.46 |
| May 24, 1999 |
4.46 |
| May 21, 1999 |
4.71 |
| May 20, 1999 |
4.67 |
| May 19, 1999 |
4.63 |
| May 18, 1999 |
4.67 |
| May 17, 1999 |
4.71 |
| May 14, 1999 |
4.71 |
| May 13, 1999 |
4.71 |
| May 12, 1999 |
4.75 |
| May 11, 1999 |
4.71 |
| May 10, 1999 |
4.75 |
| May 7, 1999 |
4.69 |
| May 6, 1999 |
4.63 |
| May 5, 1999 |
4.75 |
| May 4, 1999 |
4.58 |
| May 3, 1999 |
4.58 |
| Apr 30, 1999 |
4.52 |
| Apr 29, 1999 |
4.67 |
| Apr 28, 1999 |
4.83 |
| Apr 27, 1999 |
5.29 |
| Apr 26, 1999 |
5.31 |
| Apr 23, 1999 |
5.33 |
| Apr 22, 1999 |
5.31 |
| Apr 21, 1999 |
4.88 |
| Apr 20, 1999 |
4.88 |
| Apr 19, 1999 |
4.88 |
| Apr 16, 1999 |
5.58 |
| Apr 15, 1999 |
5.63 |
| Apr 14, 1999 |
5.33 |
| Apr 13, 1999 |
5.38 |
| Apr 12, 1999 |
5.23 |
| Apr 9, 1999 |
5.17 |
| Apr 8, 1999 |
4.92 |
| Apr 7, 1999 |
5.08 |
| Apr 6, 1999 |
5.08 |
| Apr 5, 1999 |
5.29 |
| Apr 1, 1999 |
5.46 |
| Mar 31, 1999 |
6.54 |
| Mar 30, 1999 |
4.77 |
| Mar 29, 1999 |
4.75 |
| Mar 26, 1999 |
4.53 |
| Mar 25, 1999 |
4.21 |
| Mar 24, 1999 |
3.99 |
| Mar 23, 1999 |
3.92 |
| Mar 22, 1999 |
4.06 |
| Mar 19, 1999 |
4.13 |
| Mar 18, 1999 |
4.06 |
| Mar 17, 1999 |
4.08 |
| Mar 16, 1999 |
4.00 |
| Mar 15, 1999 |
4.00 |
| Mar 12, 1999 |
4.00 |
| Mar 11, 1999 |
4.04 |
| Mar 10, 1999 |
4.04 |
| Mar 9, 1999 |
4.06 |
| Mar 8, 1999 |
4.04 |
| Mar 5, 1999 |
4.00 |
| Mar 4, 1999 |
4.25 |
| Mar 3, 1999 |
4.48 |
| Mar 2, 1999 |
4.63 |
| Mar 1, 1999 |
4.08 |
| Feb 26, 1999 |
4.00 |
| Feb 25, 1999 |
4.00 |
| Feb 24, 1999 |
3.96 |
| Feb 23, 1999 |
4.06 |
| Feb 22, 1999 |
4.08 |
| Feb 19, 1999 |
3.98 |
| Feb 18, 1999 |
3.98 |
| Feb 17, 1999 |
4.04 |
| Feb 16, 1999 |
4.13 |
| Feb 12, 1999 |
4.13 |
| Feb 11, 1999 |
4.16 |
| Feb 10, 1999 |
4.17 |
| Feb 9, 1999 |
5.25 |
| Feb 8, 1999 |
5.15 |
| Feb 5, 1999 |
5.29 |
| Feb 4, 1999 |
5.29 |
| Feb 3, 1999 |
5.54 |
| Feb 2, 1999 |
5.83 |
| Feb 1, 1999 |
5.83 |
| Jan 29, 1999 |
5.79 |
| Jan 28, 1999 |
5.63 |
| Jan 27, 1999 |
5.67 |
| Jan 26, 1999 |
5.67 |
| Jan 25, 1999 |
5.63 |
| Jan 22, 1999 |
5.50 |
| Jan 21, 1999 |
5.50 |
| Jan 20, 1999 |
5.46 |
| Jan 19, 1999 |
5.71 |
| Jan 15, 1999 |
5.58 |
| Jan 14, 1999 |
5.42 |
| Jan 13, 1999 |
5.54 |
| Jan 12, 1999 |
5.75 |
| Jan 11, 1999 |
5.75 |
| Jan 8, 1999 |
5.92 |
| Jan 7, 1999 |
5.92 |
| Jan 6, 1999 |
6.02 |
| Jan 5, 1999 |
6.04 |
| Jan 4, 1999 |
6.00 |
| Dec 31, 1998 |
5.63 |
| Dec 30, 1998 |
5.50 |
| Dec 29, 1998 |
5.33 |
| Dec 28, 1998 |
5.50 |
| Dec 24, 1998 |
5.44 |
| Dec 23, 1998 |
5.38 |
| Dec 22, 1998 |
5.02 |
| Dec 21, 1998 |
5.04 |
| Dec 18, 1998 |
4.92 |
| Dec 17, 1998 |
5.04 |
| Dec 16, 1998 |
5.60 |
| Dec 15, 1998 |
5.58 |
| Dec 14, 1998 |
5.67 |
| Dec 11, 1998 |
5.54 |
| Dec 10, 1998 |
5.63 |
| Dec 9, 1998 |
5.88 |
| Dec 8, 1998 |
5.88 |
| Dec 7, 1998 |
6.17 |
| Dec 4, 1998 |
6.54 |
| Dec 3, 1998 |
6.17 |
| Dec 2, 1998 |
6.75 |
| Dec 1, 1998 |
7.29 |
| Nov 30, 1998 |
7.42 |
| Nov 27, 1998 |
7.21 |
| Nov 25, 1998 |
6.96 |
| Nov 24, 1998 |
7.00 |
| Nov 23, 1998 |
6.98 |
| Nov 20, 1998 |
6.88 |
| Nov 19, 1998 |
7.04 |
| Nov 18, 1998 |
7.29 |
| Nov 17, 1998 |
6.79 |
| Nov 16, 1998 |
6.44 |
| Nov 13, 1998 |
5.79 |
| Nov 12, 1998 |
5.98 |
| Nov 11, 1998 |
6.00 |
| Nov 10, 1998 |
6.13 |
| Nov 9, 1998 |
6.29 |
| Nov 6, 1998 |
6.42 |
| Nov 5, 1998 |
6.33 |
| Nov 4, 1998 |
6.33 |
| Nov 3, 1998 |
6.04 |
| Nov 2, 1998 |
6.10 |
| Oct 30, 1998 |
5.83 |
| Oct 29, 1998 |
5.94 |
| Oct 28, 1998 |
5.83 |
| Oct 27, 1998 |
6.17 |
| Oct 26, 1998 |
5.75 |
| Oct 23, 1998 |
6.08 |
| Oct 22, 1998 |
5.67 |
| Oct 21, 1998 |
5.58 |
| Oct 20, 1998 |
5.83 |
| Oct 19, 1998 |
5.67 |
| Oct 16, 1998 |
5.34 |
| Oct 15, 1998 |
5.21 |
| Oct 14, 1998 |
4.79 |
| Oct 13, 1998 |
5.17 |
| Oct 12, 1998 |
5.38 |
| Oct 9, 1998 |
5.50 |
| Oct 8, 1998 |
5.25 |
| Oct 7, 1998 |
5.50 |
| Oct 6, 1998 |
5.38 |
| Oct 5, 1998 |
5.25 |
| Oct 2, 1998 |
5.33 |
| Oct 1, 1998 |
5.29 |
| Sep 30, 1998 |
5.46 |
| Sep 29, 1998 |
5.33 |
| Sep 28, 1998 |
5.33 |
| Sep 25, 1998 |
5.38 |
| Sep 24, 1998 |
5.08 |
| Sep 23, 1998 |
5.29 |
| Sep 22, 1998 |
4.83 |
| Sep 21, 1998 |
4.27 |
| Sep 18, 1998 |
4.17 |
| Sep 17, 1998 |
3.38 |
| Sep 16, 1998 |
3.46 |
| Sep 15, 1998 |
3.29 |
| Sep 14, 1998 |
3.60 |
| Sep 11, 1998 |
3.75 |
| Sep 10, 1998 |
3.71 |
| Sep 9, 1998 |
3.83 |
| Sep 8, 1998 |
3.88 |
| Sep 4, 1998 |
3.92 |
| Sep 3, 1998 |
3.96 |
| Sep 2, 1998 |
4.00 |
| Sep 1, 1998 |
4.08 |
| Aug 31, 1998 |
4.25 |
| Aug 28, 1998 |
4.48 |
| Aug 27, 1998 |
4.63 |
| Aug 26, 1998 |
4.96 |
| Aug 25, 1998 |
5.21 |
| Aug 24, 1998 |
5.13 |
| Aug 21, 1998 |
5.38 |
| Aug 20, 1998 |
5.67 |
| Aug 19, 1998 |
5.67 |
| Aug 18, 1998 |
5.88 |
| Aug 17, 1998 |
5.83 |
| Aug 14, 1998 |
5.79 |
| Aug 13, 1998 |
5.83 |
| Aug 12, 1998 |
5.88 |
| Aug 11, 1998 |
5.79 |
| Aug 10, 1998 |
5.96 |
| Aug 7, 1998 |
6.00 |
| Aug 6, 1998 |
5.96 |
| Aug 5, 1998 |
5.92 |
| Aug 4, 1998 |
6.08 |
| Aug 3, 1998 |
6.25 |
| Jul 31, 1998 |
6.42 |
| Jul 30, 1998 |
6.50 |
| Jul 29, 1998 |
6.29 |
| Jul 28, 1998 |
5.96 |
| Jul 27, 1998 |
6.08 |
| Jul 24, 1998 |
6.31 |
| Jul 23, 1998 |
6.38 |
| Jul 22, 1998 |
6.67 |
| Jul 21, 1998 |
6.67 |
| Jul 20, 1998 |
6.96 |
| Jul 17, 1998 |
6.58 |
| Jul 16, 1998 |
6.54 |
| Jul 15, 1998 |
6.58 |
| Jul 14, 1998 |
6.52 |
| Jul 13, 1998 |
6.48 |
| Jul 10, 1998 |
6.50 |
| Jul 9, 1998 |
6.50 |
| Jul 8, 1998 |
6.67 |
| Jul 7, 1998 |
6.63 |
| Jul 6, 1998 |
6.65 |
| Jul 2, 1998 |
6.67 |
| Jul 1, 1998 |
6.42 |
| Jun 30, 1998 |
6.33 |
| Jun 29, 1998 |
6.63 |
| Jun 26, 1998 |
6.75 |
| Jun 25, 1998 |
6.79 |
| Jun 24, 1998 |
6.71 |
| Jun 23, 1998 |
6.46 |
| Jun 22, 1998 |
6.33 |
| Jun 19, 1998 |
6.60 |
| Jun 18, 1998 |
6.92 |
| Jun 17, 1998 |
6.92 |
| Jun 16, 1998 |
6.92 |
| Jun 15, 1998 |
7.08 |
| Jun 12, 1998 |
7.56 |
| Jun 11, 1998 |
7.65 |
| Jun 10, 1998 |
7.77 |
| Jun 9, 1998 |
7.83 |
| Jun 8, 1998 |
7.65 |
| Jun 5, 1998 |
7.29 |
| Jun 4, 1998 |
7.17 |
| Jun 3, 1998 |
7.31 |
| Jun 2, 1998 |
7.21 |
| Jun 1, 1998 |
7.17 |
| May 29, 1998 |
6.98 |
| May 28, 1998 |
6.54 |
| May 27, 1998 |
6.21 |
| May 26, 1998 |
6.25 |
| May 22, 1998 |
6.21 |
| May 21, 1998 |
6.23 |
| May 20, 1998 |
6.27 |
| May 19, 1998 |
6.25 |
| May 18, 1998 |
6.29 |
| May 15, 1998 |
6.31 |
| May 14, 1998 |
6.29 |
| May 13, 1998 |
6.42 |
| May 12, 1998 |
6.67 |
| May 11, 1998 |
6.65 |
| May 8, 1998 |
6.54 |
| May 7, 1998 |
6.29 |
| May 6, 1998 |
6.58 |
| May 5, 1998 |
6.63 |
| May 4, 1998 |
6.83 |
| May 1, 1998 |
7.00 |
| Apr 30, 1998 |
7.08 |
| Apr 29, 1998 |
6.88 |
| Apr 28, 1998 |
7.00 |
| Apr 27, 1998 |
7.00 |
| Apr 24, 1998 |
7.42 |
| Apr 23, 1998 |
7.46 |
| Apr 22, 1998 |
7.58 |
| Apr 21, 1998 |
8.08 |
| Apr 20, 1998 |
8.25 |
| Apr 17, 1998 |
7.88 |
| Apr 16, 1998 |
7.83 |
| Apr 15, 1998 |
8.00 |
| Apr 14, 1998 |
7.67 |
| Apr 13, 1998 |
7.69 |
| Apr 9, 1998 |
7.54 |
| Apr 8, 1998 |
7.33 |
| Apr 7, 1998 |
7.02 |
| Apr 6, 1998 |
7.08 |
| Apr 3, 1998 |
7.00 |
| Apr 2, 1998 |
7.13 |
| Apr 1, 1998 |
7.00 |
| Mar 31, 1998 |
7.04 |
| Mar 30, 1998 |
7.31 |
| Mar 27, 1998 |
7.31 |
