Kontoor Brands (KTB) DMA 50 (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
70.77 |
| May 29, 2026 |
70.72 |
| May 28, 2026 |
70.67 |
| May 27, 2026 |
70.58 |
| May 26, 2026 |
70.46 |
| May 22, 2026 |
70.38 |
| May 21, 2026 |
70.31 |
| May 20, 2026 |
70.25 |
| May 19, 2026 |
70.31 |
| May 18, 2026 |
70.50 |
| May 15, 2026 |
70.74 |
| May 14, 2026 |
71.08 |
| May 13, 2026 |
71.36 |
| May 12, 2026 |
71.62 |
| May 11, 2026 |
71.56 |
| May 8, 2026 |
71.50 |
| May 7, 2026 |
71.36 |
| May 6, 2026 |
71.13 |
| May 5, 2026 |
70.98 |
| May 4, 2026 |
70.87 |
| May 1, 2026 |
70.88 |
| Apr 30, 2026 |
70.79 |
| Apr 29, 2026 |
70.68 |
| Apr 28, 2026 |
70.58 |
| Apr 27, 2026 |
70.49 |
| Apr 24, 2026 |
70.44 |
| Apr 23, 2026 |
70.34 |
| Apr 22, 2026 |
70.16 |
| Apr 21, 2026 |
69.97 |
| Apr 20, 2026 |
69.73 |
| Apr 17, 2026 |
69.48 |
| Apr 16, 2026 |
69.25 |
| Apr 15, 2026 |
69.05 |
| Apr 14, 2026 |
68.83 |
| Apr 13, 2026 |
68.57 |
| Apr 10, 2026 |
68.29 |
| Apr 9, 2026 |
68.00 |
| Apr 8, 2026 |
67.73 |
| Apr 7, 2026 |
67.46 |
| Apr 6, 2026 |
67.26 |
| Apr 2, 2026 |
67.07 |
| Apr 1, 2026 |
66.89 |
| Mar 31, 2026 |
66.63 |
| Mar 30, 2026 |
66.41 |
| Mar 27, 2026 |
66.28 |
| Mar 26, 2026 |
66.13 |
| Mar 25, 2026 |
65.97 |
| Mar 24, 2026 |
65.76 |
| Mar 23, 2026 |
65.58 |
| Mar 20, 2026 |
65.42 |
| Mar 19, 2026 |
65.25 |
| Mar 18, 2026 |
65.11 |
| Mar 17, 2026 |
64.95 |
| Mar 16, 2026 |
64.80 |
| Mar 13, 2026 |
64.67 |
| Mar 12, 2026 |
64.55 |
| Mar 11, 2026 |
64.47 |
| Mar 10, 2026 |
64.40 |
| Mar 9, 2026 |
64.29 |
| Mar 6, 2026 |
64.07 |
| Mar 5, 2026 |
63.82 |
| Mar 4, 2026 |
63.52 |
| Mar 3, 2026 |
63.24 |
| Mar 2, 2026 |
62.95 |
| Feb 27, 2026 |
62.97 |
| Feb 26, 2026 |
62.99 |
| Feb 25, 2026 |
62.99 |
| Feb 24, 2026 |
63.02 |
| Feb 23, 2026 |
63.03 |
| Feb 20, 2026 |
63.05 |
| Feb 19, 2026 |
63.14 |
| Feb 18, 2026 |
63.31 |
| Feb 17, 2026 |
63.46 |
| Feb 13, 2026 |
63.69 |
| Feb 12, 2026 |
63.84 |
| Feb 11, 2026 |
64.00 |
| Feb 10, 2026 |
64.14 |
| Feb 9, 2026 |
64.28 |
| Feb 6, 2026 |
64.42 |
| Feb 5, 2026 |
64.50 |
| Feb 4, 2026 |
64.59 |
| Feb 3, 2026 |
64.66 |
| Feb 2, 2026 |
64.79 |
| Jan 30, 2026 |
64.96 |
| Jan 29, 2026 |
65.17 |
| Jan 28, 2026 |
65.42 |
| Jan 27, 2026 |
65.75 |
| Jan 26, 2026 |
66.02 |
| Jan 23, 2026 |
66.28 |
| Jan 22, 2026 |
66.56 |
| Jan 21, 2026 |
66.81 |
| Jan 20, 2026 |
67.05 |
| Jan 16, 2026 |
67.43 |
| Jan 15, 2026 |
67.73 |
| Jan 14, 2026 |
68.01 |
| Jan 13, 2026 |
68.45 |
| Jan 12, 2026 |
68.88 |
| Jan 9, 2026 |
69.32 |
| Jan 8, 2026 |
69.75 |
| Jan 7, 2026 |
70.23 |
| Jan 6, 2026 |
70.75 |
| Jan 5, 2026 |
71.23 |
| Jan 2, 2026 |
71.70 |
| Dec 31, 2025 |
72.19 |
| Dec 30, 2025 |
72.66 |
| Dec 29, 2025 |
73.12 |
| Dec 26, 2025 |
73.61 |
| Dec 24, 2025 |
74.04 |
| Dec 23, 2025 |
74.43 |
| Dec 22, 2025 |
74.75 |
| Dec 19, 2025 |
74.97 |
| Dec 18, 2025 |
75.24 |
| Dec 17, 2025 |
75.57 |
| Dec 16, 2025 |
75.88 |
| Dec 15, 2025 |
76.21 |
| Dec 12, 2025 |
76.53 |
| Dec 11, 2025 |
76.86 |
| Dec 10, 2025 |
77.13 |
| Dec 9, 2025 |
77.37 |
| Dec 8, 2025 |
77.60 |
| Dec 5, 2025 |
77.72 |
| Dec 4, 2025 |
77.79 |
| Dec 3, 2025 |
77.91 |
| Dec 2, 2025 |
77.94 |
| Dec 1, 2025 |
78.02 |
| Nov 28, 2025 |
78.13 |
| Nov 26, 2025 |
78.28 |
| Nov 25, 2025 |
78.41 |
| Nov 24, 2025 |
78.54 |
| Nov 21, 2025 |
78.77 |
| Nov 20, 2025 |
78.98 |
| Nov 19, 2025 |
79.29 |
| Nov 18, 2025 |
79.45 |
| Nov 17, 2025 |
79.62 |
| Nov 14, 2025 |
79.82 |
| Nov 13, 2025 |
79.99 |
| Nov 12, 2025 |
80.12 |
| Nov 11, 2025 |
80.25 |
| Nov 10, 2025 |
80.41 |
| Nov 7, 2025 |
80.52 |
| Nov 6, 2025 |
80.61 |
| Nov 5, 2025 |
80.72 |
| Nov 4, 2025 |
80.72 |
| Nov 3, 2025 |
80.76 |
| Oct 31, 2025 |
80.84 |
| Oct 30, 2025 |
80.66 |
| Oct 29, 2025 |
80.48 |
| Oct 28, 2025 |
80.31 |
| Oct 27, 2025 |
80.08 |
| Oct 24, 2025 |
79.77 |
| Oct 23, 2025 |
79.48 |
| Oct 22, 2025 |
79.17 |
| Oct 21, 2025 |
78.89 |
| Oct 20, 2025 |
78.51 |
| Oct 17, 2025 |
78.18 |
| Oct 16, 2025 |
77.76 |
| Oct 15, 2025 |
77.17 |
| Oct 14, 2025 |
76.62 |
| Oct 13, 2025 |
76.12 |
| Oct 10, 2025 |
75.64 |
| Oct 9, 2025 |
75.27 |
| Oct 8, 2025 |
74.87 |
| Oct 7, 2025 |
74.48 |
| Oct 6, 2025 |
74.13 |
| Oct 3, 2025 |
73.74 |
| Oct 2, 2025 |
73.35 |
| Oct 1, 2025 |
72.99 |
| Sep 30, 2025 |
72.63 |
| Sep 29, 2025 |
72.29 |
| Sep 26, 2025 |
72.00 |
| Sep 25, 2025 |
71.69 |
| Sep 24, 2025 |
71.38 |
| Sep 23, 2025 |
71.06 |
| Sep 22, 2025 |
70.78 |
| Sep 19, 2025 |
70.55 |
| Sep 18, 2025 |
70.35 |
| Sep 17, 2025 |
70.10 |
| Sep 16, 2025 |
69.90 |
| Sep 15, 2025 |
69.72 |
| Sep 12, 2025 |
69.52 |
| Sep 11, 2025 |
69.33 |
| Sep 10, 2025 |
69.06 |
| Sep 9, 2025 |
68.83 |
| Sep 8, 2025 |
68.58 |
| Sep 5, 2025 |
68.28 |
| Sep 4, 2025 |
67.95 |
| Sep 3, 2025 |
67.64 |
| Sep 2, 2025 |
67.34 |
| Aug 29, 2025 |
67.02 |
| Aug 28, 2025 |
66.76 |
| Aug 27, 2025 |
66.51 |
| Aug 26, 2025 |
66.23 |
| Aug 25, 2025 |
65.94 |
| Aug 22, 2025 |
65.71 |
| Aug 21, 2025 |
65.48 |
| Aug 20, 2025 |
65.40 |
| Aug 19, 2025 |
65.33 |
| Aug 18, 2025 |
65.26 |
| Aug 15, 2025 |
65.19 |
| Aug 14, 2025 |
65.12 |
| Aug 13, 2025 |
65.09 |
| Aug 12, 2025 |
65.07 |
| Aug 11, 2025 |
65.04 |
| Aug 8, 2025 |
65.08 |
| Aug 7, 2025 |
65.11 |
| Aug 6, 2025 |
65.25 |
| Aug 5, 2025 |
65.50 |
| Aug 4, 2025 |
65.78 |
| Aug 1, 2025 |
66.07 |
| Jul 31, 2025 |
66.44 |
| Jul 30, 2025 |
66.79 |
| Jul 29, 2025 |
67.10 |
| Jul 28, 2025 |
67.35 |
| Jul 25, 2025 |
67.57 |
| Jul 24, 2025 |
67.79 |
| Jul 23, 2025 |
67.99 |
| Jul 22, 2025 |
68.07 |
| Jul 21, 2025 |
68.17 |
| Jul 18, 2025 |
68.26 |
| Jul 17, 2025 |
68.27 |
| Jul 16, 2025 |
68.24 |
| Jul 15, 2025 |
68.22 |
| Jul 14, 2025 |
68.13 |
| Jul 11, 2025 |
68.00 |
| Jul 10, 2025 |
67.87 |
| Jul 9, 2025 |
67.68 |
| Jul 8, 2025 |
67.52 |
| Jul 7, 2025 |
67.35 |
| Jul 3, 2025 |
67.14 |
| Jul 2, 2025 |
66.87 |
| Jul 1, 2025 |
66.58 |
| Jun 30, 2025 |
66.28 |
| Jun 27, 2025 |
66.03 |
| Jun 26, 2025 |
65.82 |
| Jun 25, 2025 |
65.64 |
| Jun 24, 2025 |
65.52 |
| Jun 23, 2025 |
65.36 |
| Jun 20, 2025 |
65.26 |
| Jun 18, 2025 |
65.04 |
| Jun 17, 2025 |
64.87 |
| Jun 16, 2025 |
64.75 |
| Jun 13, 2025 |
64.62 |
| Jun 12, 2025 |
64.72 |
| Jun 11, 2025 |
64.72 |
| Jun 10, 2025 |
64.68 |
| Jun 9, 2025 |
64.59 |
| Jun 6, 2025 |
64.54 |
| Jun 5, 2025 |
64.44 |
| Jun 4, 2025 |
64.36 |
| Jun 3, 2025 |
64.30 |
| Jun 2, 2025 |
64.21 |
| May 30, 2025 |
64.08 |
| May 29, 2025 |
63.97 |
| May 28, 2025 |
63.83 |
| May 27, 2025 |
63.70 |
| May 23, 2025 |
63.54 |
| May 22, 2025 |
63.34 |
| May 21, 2025 |
63.14 |
| May 20, 2025 |
62.92 |
| May 19, 2025 |
62.64 |
| May 16, 2025 |
62.38 |
| May 15, 2025 |
62.15 |
| May 14, 2025 |
61.91 |
| May 13, 2025 |
61.70 |
| May 12, 2025 |
61.49 |
| May 9, 2025 |
61.34 |
| May 8, 2025 |
61.32 |
| May 7, 2025 |
61.30 |
| May 6, 2025 |
61.45 |
| May 5, 2025 |
61.88 |
| May 2, 2025 |
62.37 |
| May 1, 2025 |
62.89 |
| Apr 30, 2025 |
63.47 |
| Apr 29, 2025 |
63.98 |
| Apr 28, 2025 |
64.44 |
| Apr 25, 2025 |
64.89 |
| Apr 24, 2025 |
65.27 |
| Apr 23, 2025 |
65.67 |
| Apr 22, 2025 |
66.15 |
| Apr 21, 2025 |
66.70 |
| Apr 17, 2025 |
67.31 |
| Apr 16, 2025 |
67.97 |
| Apr 15, 2025 |
68.67 |
| Apr 14, 2025 |
69.29 |
| Apr 11, 2025 |
70.01 |
| Apr 10, 2025 |
70.77 |
| Apr 9, 2025 |
71.49 |
| Apr 8, 2025 |
72.16 |
| Apr 7, 2025 |
72.95 |
| Apr 4, 2025 |
73.65 |
| Apr 3, 2025 |
74.30 |
| Apr 2, 2025 |
74.92 |
| Apr 1, 2025 |
75.38 |
| Mar 31, 2025 |
75.81 |
| Mar 28, 2025 |
76.22 |
| Mar 27, 2025 |
76.66 |
| Mar 26, 2025 |
77.03 |
| Mar 25, 2025 |
77.43 |
| Mar 24, 2025 |
77.87 |
| Mar 21, 2025 |
78.33 |
| Mar 20, 2025 |
78.80 |
| Mar 19, 2025 |
79.28 |
| Mar 18, 2025 |
79.74 |
| Mar 17, 2025 |
80.20 |
| Mar 14, 2025 |
80.64 |
| Mar 13, 2025 |
81.10 |
| Mar 12, 2025 |
81.61 |
| Mar 11, 2025 |
82.12 |
| Mar 10, 2025 |
82.64 |
| Mar 7, 2025 |
83.18 |
| Mar 6, 2025 |
83.72 |
| Mar 5, 2025 |
84.22 |
| Mar 4, 2025 |
84.71 |
| Mar 3, 2025 |
85.21 |
| Feb 28, 2025 |
85.74 |
| Feb 27, 2025 |
86.22 |
| Feb 26, 2025 |
86.66 |
| Feb 25, 2025 |
87.07 |
| Feb 24, 2025 |
87.35 |
| Feb 21, 2025 |
87.38 |
| Feb 20, 2025 |
87.42 |
| Feb 19, 2025 |
87.48 |
| Feb 18, 2025 |
87.57 |
| Feb 14, 2025 |
87.74 |
| Feb 13, 2025 |
87.95 |
| Feb 12, 2025 |
88.11 |
| Feb 11, 2025 |
88.32 |
| Feb 10, 2025 |
88.51 |
| Feb 7, 2025 |
88.70 |
| Feb 6, 2025 |
88.81 |
| Feb 5, 2025 |
88.81 |
| Feb 4, 2025 |
88.79 |
| Feb 3, 2025 |
88.84 |
| Jan 31, 2025 |
88.92 |
| Jan 30, 2025 |
88.89 |
| Jan 29, 2025 |
88.79 |
| Jan 28, 2025 |
88.74 |
| Jan 27, 2025 |
88.69 |
| Jan 24, 2025 |
88.66 |
| Jan 23, 2025 |
88.64 |
| Jan 22, 2025 |
88.61 |
| Jan 21, 2025 |
88.57 |
| Jan 17, 2025 |
88.47 |
| Jan 16, 2025 |
88.43 |
| Jan 15, 2025 |
88.37 |
| Jan 14, 2025 |
88.37 |
| Jan 13, 2025 |
88.22 |
| Jan 10, 2025 |
88.07 |
| Jan 8, 2025 |
87.90 |
| Jan 7, 2025 |
87.68 |
| Jan 6, 2025 |
87.47 |
| Jan 3, 2025 |
87.28 |
| Jan 2, 2025 |
87.12 |
| Dec 31, 2024 |
87.05 |
| Dec 30, 2024 |
87.02 |
| Dec 27, 2024 |
86.98 |
| Dec 26, 2024 |
86.93 |
| Dec 24, 2024 |
86.84 |
| Dec 23, 2024 |
86.76 |
| Dec 20, 2024 |
86.66 |
| Dec 19, 2024 |
86.49 |
| Dec 18, 2024 |
86.36 |
| Dec 17, 2024 |
86.26 |
| Dec 16, 2024 |
86.10 |
| Dec 13, 2024 |
85.90 |
| Dec 12, 2024 |
85.69 |
| Dec 11, 2024 |
85.51 |
| Dec 10, 2024 |
85.35 |
| Dec 9, 2024 |
85.22 |
| Dec 6, 2024 |
85.10 |
| Dec 5, 2024 |
84.93 |
| Dec 4, 2024 |
84.66 |
| Dec 3, 2024 |
84.36 |
| Dec 2, 2024 |
84.04 |
| Nov 29, 2024 |
83.73 |
| Nov 27, 2024 |
83.44 |
| Nov 26, 2024 |
83.17 |
| Nov 25, 2024 |
82.88 |
| Nov 22, 2024 |
82.53 |
| Nov 21, 2024 |
82.20 |
| Nov 20, 2024 |
81.91 |
| Nov 19, 2024 |
81.59 |
| Nov 18, 2024 |
81.20 |
| Nov 15, 2024 |
80.82 |
| Nov 14, 2024 |
80.47 |
| Nov 13, 2024 |
80.11 |
| Nov 12, 2024 |
79.75 |
| Nov 11, 2024 |
79.41 |
| Nov 8, 2024 |
79.10 |
| Nov 7, 2024 |
78.79 |
| Nov 6, 2024 |
78.47 |
| Nov 5, 2024 |
78.22 |
| Nov 4, 2024 |
78.00 |
| Nov 1, 2024 |
77.78 |
| Oct 31, 2024 |
77.58 |
| Oct 30, 2024 |
77.31 |
| Oct 29, 2024 |
77.20 |
| Oct 28, 2024 |
77.10 |
| Oct 25, 2024 |
76.99 |
| Oct 24, 2024 |
76.88 |
| Oct 23, 2024 |
76.72 |
| Oct 22, 2024 |
76.59 |
| Oct 21, 2024 |
76.42 |
| Oct 18, 2024 |
76.20 |
| Oct 17, 2024 |
75.95 |
| Oct 16, 2024 |
75.63 |
| Oct 15, 2024 |
75.35 |
| Oct 14, 2024 |
75.09 |
| Oct 11, 2024 |
74.83 |
| Oct 10, 2024 |
74.63 |
| Oct 9, 2024 |
74.46 |
| Oct 8, 2024 |
74.25 |
| Oct 7, 2024 |
74.04 |
| Oct 4, 2024 |
73.83 |
| Oct 3, 2024 |
73.57 |
| Oct 2, 2024 |
73.34 |
| Oct 1, 2024 |
73.11 |
| Sep 30, 2024 |
72.88 |
| Sep 27, 2024 |
72.61 |
| Sep 26, 2024 |
72.34 |
| Sep 25, 2024 |
72.11 |
| Sep 24, 2024 |
71.90 |
| Sep 23, 2024 |
71.64 |
| Sep 20, 2024 |
71.39 |
| Sep 19, 2024 |
71.12 |
| Sep 18, 2024 |
70.83 |
| Sep 17, 2024 |
70.57 |
| Sep 16, 2024 |
70.34 |
| Sep 13, 2024 |
70.10 |
| Sep 12, 2024 |
69.90 |
| Sep 11, 2024 |
69.74 |
| Sep 10, 2024 |
69.60 |
| Sep 9, 2024 |
69.50 |
| Sep 6, 2024 |
69.38 |
| Sep 5, 2024 |
69.27 |
| Sep 4, 2024 |
69.17 |
| Sep 3, 2024 |
69.07 |
| Aug 30, 2024 |
68.95 |
| Aug 29, 2024 |
68.79 |
| Aug 28, 2024 |
68.67 |
| Aug 27, 2024 |
68.57 |
| Aug 26, 2024 |
68.44 |
| Aug 23, 2024 |
68.35 |
| Aug 22, 2024 |
68.28 |
| Aug 21, 2024 |
68.27 |
| Aug 20, 2024 |
68.27 |
| Aug 19, 2024 |
68.31 |
| Aug 16, 2024 |
68.36 |
| Aug 15, 2024 |
68.40 |
| Aug 14, 2024 |
68.44 |
| Aug 13, 2024 |
68.53 |
| Aug 12, 2024 |
68.58 |
| Aug 9, 2024 |
68.63 |
| Aug 8, 2024 |
68.64 |
| Aug 7, 2024 |
68.65 |
| Aug 6, 2024 |
68.75 |
| Aug 5, 2024 |
68.82 |
| Aug 2, 2024 |
68.87 |
| Aug 1, 2024 |
68.95 |
| Jul 31, 2024 |
68.93 |
| Jul 30, 2024 |
68.93 |
| Jul 29, 2024 |
68.92 |
| Jul 26, 2024 |
68.89 |
| Jul 25, 2024 |
68.89 |
| Jul 24, 2024 |
68.92 |
| Jul 23, 2024 |
68.96 |
| Jul 22, 2024 |
68.95 |
| Jul 19, 2024 |
68.90 |
| Jul 18, 2024 |
68.89 |
| Jul 17, 2024 |
68.83 |
| Jul 16, 2024 |
68.75 |
| Jul 15, 2024 |
68.73 |
| Jul 12, 2024 |
68.65 |
| Jul 11, 2024 |
68.59 |
| Jul 10, 2024 |
68.56 |
| Jul 9, 2024 |
68.54 |
| Jul 8, 2024 |
68.50 |
| Jul 5, 2024 |
68.42 |
| Jul 3, 2024 |
68.33 |
| Jul 2, 2024 |
68.18 |
| Jul 1, 2024 |
68.01 |
| Jun 28, 2024 |
67.82 |
| Jun 27, 2024 |
67.59 |
| Jun 26, 2024 |
67.37 |
| Jun 25, 2024 |
67.11 |
| Jun 24, 2024 |
66.84 |
| Jun 21, 2024 |
66.57 |
| Jun 20, 2024 |
66.29 |
| Jun 18, 2024 |
66.08 |
| Jun 17, 2024 |
65.84 |
| Jun 14, 2024 |
65.60 |
| Jun 13, 2024 |
65.39 |
| Jun 12, 2024 |
65.16 |
| Jun 11, 2024 |
64.90 |
| Jun 10, 2024 |
64.69 |
| Jun 7, 2024 |
64.45 |
| Jun 6, 2024 |
64.17 |
| Jun 5, 2024 |
63.85 |
| Jun 4, 2024 |
63.53 |
| Jun 3, 2024 |
63.22 |
| May 31, 2024 |
62.93 |
| May 30, 2024 |
62.64 |
| May 29, 2024 |
62.36 |
| May 28, 2024 |
62.08 |
| May 24, 2024 |
61.84 |
| May 23, 2024 |
61.57 |
| May 22, 2024 |
61.35 |
| May 21, 2024 |
61.13 |
| May 20, 2024 |
60.87 |
| May 17, 2024 |
60.68 |
| May 16, 2024 |
60.50 |
| May 15, 2024 |
60.34 |
| May 14, 2024 |
60.19 |
| May 13, 2024 |
59.98 |
| May 10, 2024 |
59.79 |
| May 9, 2024 |
59.61 |
| May 8, 2024 |
59.39 |
| May 7, 2024 |
59.31 |
| May 6, 2024 |
59.21 |
| May 3, 2024 |
59.17 |
| May 2, 2024 |
59.13 |
| May 1, 2024 |
59.03 |
| Apr 30, 2024 |
59.04 |
| Apr 29, 2024 |
59.06 |
| Apr 26, 2024 |
59.04 |
| Apr 25, 2024 |
59.03 |
| Apr 24, 2024 |
59.02 |
| Apr 23, 2024 |
59.04 |
| Apr 22, 2024 |
59.08 |
| Apr 19, 2024 |
59.17 |
| Apr 18, 2024 |
59.23 |
| Apr 17, 2024 |
59.31 |
| Apr 16, 2024 |
59.38 |
| Apr 15, 2024 |
59.46 |
| Apr 12, 2024 |
59.58 |
| Apr 11, 2024 |
59.67 |
| Apr 10, 2024 |
59.79 |
| Apr 9, 2024 |
59.94 |
| Apr 8, 2024 |
60.03 |
| Apr 5, 2024 |
60.11 |
| Apr 4, 2024 |
60.16 |
| Apr 3, 2024 |
60.22 |
| Apr 2, 2024 |
60.26 |
| Apr 1, 2024 |
60.29 |
| Mar 28, 2024 |
60.24 |
| Mar 27, 2024 |
60.18 |
| Mar 26, 2024 |
60.14 |
| Mar 25, 2024 |
60.13 |
| Mar 22, 2024 |
60.12 |
| Mar 21, 2024 |
60.16 |
| Mar 20, 2024 |
60.16 |
| Mar 19, 2024 |
60.16 |
| Mar 18, 2024 |
60.14 |
| Mar 15, 2024 |
60.14 |
| Mar 14, 2024 |
60.12 |
| Mar 13, 2024 |
60.17 |
| Mar 12, 2024 |
60.20 |
| Mar 11, 2024 |
60.26 |
| Mar 8, 2024 |
60.31 |
| Mar 7, 2024 |
60.36 |
| Mar 6, 2024 |
60.38 |
| Mar 5, 2024 |
60.40 |
| Mar 4, 2024 |
60.38 |
| Mar 1, 2024 |
60.43 |
| Feb 29, 2024 |
60.43 |
| Feb 28, 2024 |
60.42 |
| Feb 27, 2024 |
60.45 |
| Feb 26, 2024 |
60.31 |
| Feb 23, 2024 |
60.19 |
| Feb 22, 2024 |
60.04 |
| Feb 21, 2024 |
59.85 |
| Feb 20, 2024 |
59.69 |
| Feb 16, 2024 |
59.52 |
| Feb 15, 2024 |
59.34 |
| Feb 14, 2024 |
59.20 |
| Feb 13, 2024 |
59.04 |
| Feb 12, 2024 |
58.92 |
| Feb 9, 2024 |
58.75 |
| Feb 8, 2024 |
58.58 |
| Feb 7, 2024 |
58.42 |
| Feb 6, 2024 |
58.30 |
| Feb 5, 2024 |
58.17 |
| Feb 2, 2024 |
58.07 |
| Feb 1, 2024 |
57.96 |
| Jan 31, 2024 |
57.81 |
| Jan 30, 2024 |
57.67 |
| Jan 29, 2024 |
57.51 |
| Jan 26, 2024 |
57.30 |
| Jan 25, 2024 |
57.05 |
| Jan 24, 2024 |
56.82 |
| Jan 23, 2024 |
56.61 |
| Jan 22, 2024 |
56.41 |
| Jan 19, 2024 |
56.22 |
| Jan 18, 2024 |
56.04 |
| Jan 17, 2024 |
55.84 |
| Jan 16, 2024 |
55.65 |
| Jan 12, 2024 |
55.42 |
| Jan 11, 2024 |
55.20 |
| Jan 10, 2024 |
54.97 |
| Jan 9, 2024 |
54.72 |
| Jan 8, 2024 |
54.48 |
| Jan 5, 2024 |
54.25 |
| Jan 4, 2024 |
54.06 |
| Jan 3, 2024 |
53.84 |
| Jan 2, 2024 |
53.63 |
| Dec 29, 2023 |
53.32 |
| Dec 28, 2023 |
52.99 |
| Dec 27, 2023 |
52.65 |
| Dec 26, 2023 |
52.27 |
| Dec 22, 2023 |
51.86 |
| Dec 21, 2023 |
51.47 |
| Dec 20, 2023 |
51.12 |
| Dec 19, 2023 |
50.81 |
| Dec 18, 2023 |
50.47 |
| Dec 15, 2023 |
50.15 |
| Dec 14, 2023 |
49.83 |
| Dec 13, 2023 |
49.52 |
| Dec 12, 2023 |
49.25 |
| Dec 11, 2023 |
48.99 |
| Dec 8, 2023 |
48.75 |
| Dec 7, 2023 |
48.54 |
| Dec 6, 2023 |
48.31 |
| Dec 5, 2023 |
48.06 |
| Dec 4, 2023 |
47.83 |
| Dec 1, 2023 |
47.58 |
| Nov 30, 2023 |
47.35 |
| Nov 29, 2023 |
47.13 |
| Nov 28, 2023 |
46.91 |
| Nov 27, 2023 |
46.69 |
| Nov 24, 2023 |
46.51 |
| Nov 22, 2023 |
46.33 |
| Nov 21, 2023 |
46.13 |
| Nov 20, 2023 |
45.93 |
| Nov 17, 2023 |
45.75 |
| Nov 16, 2023 |
45.58 |
| Nov 15, 2023 |
45.40 |
| Nov 14, 2023 |
45.23 |
| Nov 13, 2023 |
45.08 |
| Nov 10, 2023 |
45.04 |
| Nov 9, 2023 |
44.98 |
| Nov 8, 2023 |
44.91 |
| Nov 7, 2023 |
44.83 |
| Nov 6, 2023 |
44.76 |
| Nov 3, 2023 |
44.69 |
| Nov 2, 2023 |
44.66 |
| Nov 1, 2023 |
44.65 |
| Oct 31, 2023 |
44.69 |
| Oct 30, 2023 |
44.75 |
| Oct 27, 2023 |
44.80 |
| Oct 26, 2023 |
44.85 |
| Oct 25, 2023 |
44.88 |
| Oct 24, 2023 |
44.91 |
| Oct 23, 2023 |
44.94 |
| Oct 20, 2023 |
44.95 |
| Oct 19, 2023 |
44.94 |
| Oct 18, 2023 |
44.94 |
| Oct 17, 2023 |
44.97 |
| Oct 16, 2023 |
45.00 |
| Oct 13, 2023 |
45.06 |
| Oct 12, 2023 |
45.16 |
| Oct 11, 2023 |
45.10 |
| Oct 10, 2023 |
45.04 |
| Oct 9, 2023 |
45.00 |
| Oct 6, 2023 |
44.97 |
| Oct 5, 2023 |
44.94 |
| Oct 4, 2023 |
44.93 |
| Oct 3, 2023 |
44.89 |
| Oct 2, 2023 |
44.85 |
| Sep 29, 2023 |
44.79 |
| Sep 28, 2023 |
44.73 |
| Sep 27, 2023 |
44.66 |
| Sep 26, 2023 |
44.61 |
| Sep 25, 2023 |
44.57 |
| Sep 22, 2023 |
44.49 |
| Sep 21, 2023 |
44.44 |
| Sep 20, 2023 |
44.37 |
| Sep 19, 2023 |
44.27 |
| Sep 18, 2023 |
44.15 |
| Sep 15, 2023 |
44.04 |
| Sep 14, 2023 |
43.97 |
| Sep 13, 2023 |
43.92 |
| Sep 12, 2023 |
43.91 |
| Sep 11, 2023 |
43.88 |
| Sep 8, 2023 |
43.86 |
| Sep 7, 2023 |
43.82 |
| Sep 6, 2023 |
43.80 |
| Sep 5, 2023 |
43.75 |
| Sep 1, 2023 |
43.69 |
| Aug 31, 2023 |
43.59 |
| Aug 30, 2023 |
43.51 |
| Aug 29, 2023 |
43.45 |
| Aug 28, 2023 |
43.38 |
| Aug 25, 2023 |
43.30 |
| Aug 24, 2023 |
43.23 |
| Aug 23, 2023 |
43.14 |
| Aug 22, 2023 |
43.04 |
| Aug 21, 2023 |
42.92 |
| Aug 18, 2023 |
42.79 |
| Aug 17, 2023 |
42.65 |
| Aug 16, 2023 |
42.50 |
| Aug 15, 2023 |
42.33 |
| Aug 14, 2023 |
42.15 |
| Aug 11, 2023 |
41.95 |
| Aug 10, 2023 |
41.78 |
| Aug 9, 2023 |
41.66 |
| Aug 8, 2023 |
41.55 |
| Aug 7, 2023 |
41.41 |
| Aug 4, 2023 |
41.25 |
| Aug 3, 2023 |
41.11 |
| Aug 2, 2023 |
40.96 |
| Aug 1, 2023 |
40.95 |
| Jul 31, 2023 |
40.94 |
| Jul 28, 2023 |
40.91 |
| Jul 27, 2023 |
40.85 |
| Jul 26, 2023 |
40.83 |
| Jul 25, 2023 |
40.79 |
| Jul 24, 2023 |
40.76 |
| Jul 21, 2023 |
40.75 |
| Jul 20, 2023 |
40.74 |
| Jul 19, 2023 |
40.74 |
| Jul 18, 2023 |
40.74 |
| Jul 17, 2023 |
40.76 |
| Jul 14, 2023 |
40.86 |
| Jul 13, 2023 |
40.99 |
| Jul 12, 2023 |
41.08 |
| Jul 11, 2023 |
41.20 |
| Jul 10, 2023 |
41.31 |
| Jul 7, 2023 |
41.45 |
| Jul 6, 2023 |
41.62 |
| Jul 5, 2023 |
41.72 |
| Jul 3, 2023 |
41.82 |
| Jun 30, 2023 |
41.91 |
| Jun 29, 2023 |
42.02 |
| Jun 28, 2023 |
42.12 |
| Jun 27, 2023 |
42.22 |
| Jun 26, 2023 |
42.33 |
| Jun 23, 2023 |
42.46 |
| Jun 22, 2023 |
42.59 |
| Jun 21, 2023 |
42.69 |
| Jun 20, 2023 |
42.78 |
| Jun 16, 2023 |
42.86 |
| Jun 15, 2023 |
42.95 |
| Jun 14, 2023 |
43.07 |
| Jun 13, 2023 |
43.20 |
| Jun 12, 2023 |
43.32 |
| Jun 9, 2023 |
43.43 |
| Jun 8, 2023 |
43.55 |
| Jun 7, 2023 |
43.64 |
| Jun 6, 2023 |
43.74 |
| Jun 5, 2023 |
43.86 |
| Jun 2, 2023 |
44.02 |
| Jun 1, 2023 |
44.18 |
| May 31, 2023 |
44.41 |
| May 30, 2023 |
44.62 |
| May 26, 2023 |
44.79 |
| May 25, 2023 |
44.99 |
| May 24, 2023 |
45.19 |
| May 23, 2023 |
45.41 |
| May 22, 2023 |
45.60 |
| May 19, 2023 |
45.80 |
| May 18, 2023 |
46.03 |
| May 17, 2023 |
46.26 |
| May 16, 2023 |
46.48 |
| May 15, 2023 |
46.70 |
| May 12, 2023 |
46.95 |
| May 11, 2023 |
47.19 |
| May 10, 2023 |
47.42 |
| May 9, 2023 |
47.65 |
| May 8, 2023 |
47.72 |
| May 5, 2023 |
47.79 |
| May 4, 2023 |
47.86 |
| May 3, 2023 |
47.91 |
| May 2, 2023 |
47.89 |
| May 1, 2023 |
47.89 |
| Apr 28, 2023 |
47.92 |
| Apr 27, 2023 |
47.95 |
| Apr 26, 2023 |
48.00 |
| Apr 25, 2023 |
48.05 |
| Apr 24, 2023 |
48.08 |
| Apr 21, 2023 |
48.09 |
| Apr 20, 2023 |
48.11 |
| Apr 19, 2023 |
48.15 |
| Apr 18, 2023 |
48.19 |
| Apr 17, 2023 |
48.23 |
| Apr 14, 2023 |
48.29 |
| Apr 13, 2023 |
48.32 |
| Apr 12, 2023 |
48.33 |
| Apr 11, 2023 |
48.31 |
| Apr 10, 2023 |
48.31 |
| Apr 6, 2023 |
48.33 |
| Apr 5, 2023 |
48.34 |
| Apr 4, 2023 |
48.33 |
| Apr 3, 2023 |
48.28 |
| Mar 31, 2023 |
48.22 |
| Mar 30, 2023 |
48.16 |
| Mar 29, 2023 |
48.14 |
| Mar 28, 2023 |
48.12 |
| Mar 27, 2023 |
48.08 |
| Mar 24, 2023 |
48.03 |
| Mar 23, 2023 |
47.97 |
| Mar 22, 2023 |
47.89 |
| Mar 21, 2023 |
47.78 |
| Mar 20, 2023 |
47.64 |
| Mar 17, 2023 |
47.50 |
| Mar 16, 2023 |
47.34 |
| Mar 15, 2023 |
47.12 |
| Mar 14, 2023 |
46.92 |
| Mar 13, 2023 |
46.70 |
| Mar 10, 2023 |
46.48 |
| Mar 9, 2023 |
46.26 |
| Mar 8, 2023 |
46.02 |
| Mar 7, 2023 |
45.75 |
| Mar 6, 2023 |
45.50 |
| Mar 3, 2023 |
45.26 |
| Mar 2, 2023 |
45.00 |
| Mar 1, 2023 |
44.76 |
| Feb 28, 2023 |
44.53 |
| Feb 27, 2023 |
44.34 |
| Feb 24, 2023 |
44.32 |
| Feb 23, 2023 |
44.30 |
| Feb 22, 2023 |
44.25 |
| Feb 21, 2023 |
44.22 |
| Feb 17, 2023 |
44.22 |
| Feb 16, 2023 |
44.17 |
| Feb 15, 2023 |
44.12 |
| Feb 14, 2023 |
44.08 |
| Feb 13, 2023 |
44.03 |
| Feb 10, 2023 |
43.95 |
| Feb 9, 2023 |
43.88 |
| Feb 8, 2023 |
43.82 |
| Feb 7, 2023 |
43.77 |
| Feb 6, 2023 |
43.66 |
| Feb 3, 2023 |
43.55 |
| Feb 2, 2023 |
43.39 |
| Feb 1, 2023 |
43.25 |
| Jan 31, 2023 |
43.11 |
| Jan 30, 2023 |
42.99 |
| Jan 27, 2023 |
42.93 |
| Jan 26, 2023 |
42.82 |
| Jan 25, 2023 |
42.70 |
| Jan 24, 2023 |
42.54 |
| Jan 23, 2023 |
42.32 |
| Jan 20, 2023 |
42.15 |
| Jan 19, 2023 |
41.98 |
| Jan 18, 2023 |
41.83 |
| Jan 17, 2023 |
41.66 |
| Jan 13, 2023 |
41.42 |
| Jan 12, 2023 |
41.22 |
| Jan 11, 2023 |
41.04 |
| Jan 10, 2023 |
40.88 |
| Jan 9, 2023 |
40.75 |
| Jan 6, 2023 |
40.61 |
| Jan 5, 2023 |
40.49 |
| Jan 4, 2023 |
40.35 |
| Jan 3, 2023 |
40.21 |
| Dec 30, 2022 |
40.10 |
| Dec 29, 2022 |
39.98 |
| Dec 28, 2022 |
39.90 |
| Dec 27, 2022 |
39.83 |
| Dec 23, 2022 |
39.73 |
| Dec 22, 2022 |
39.64 |
| Dec 21, 2022 |
39.53 |
| Dec 20, 2022 |
39.42 |
| Dec 19, 2022 |
39.31 |
| Dec 16, 2022 |
39.17 |
| Dec 15, 2022 |
39.08 |
| Dec 14, 2022 |
38.99 |
| Dec 13, 2022 |
38.85 |
| Dec 12, 2022 |
38.71 |
| Dec 9, 2022 |
38.52 |
| Dec 8, 2022 |
38.37 |
| Dec 7, 2022 |
38.23 |
| Dec 6, 2022 |
38.08 |
| Dec 5, 2022 |
37.91 |
| Dec 2, 2022 |
37.74 |
| Dec 1, 2022 |
37.58 |
| Nov 30, 2022 |
37.41 |
| Nov 29, 2022 |
37.29 |
| Nov 28, 2022 |
37.19 |
| Nov 25, 2022 |
37.04 |
| Nov 23, 2022 |
36.87 |
| Nov 22, 2022 |
36.71 |
| Nov 21, 2022 |
36.56 |
| Nov 18, 2022 |
36.49 |
| Nov 17, 2022 |
36.37 |
| Nov 16, 2022 |
36.23 |
| Nov 15, 2022 |
36.13 |
| Nov 14, 2022 |
35.98 |
| Nov 11, 2022 |
35.88 |
| Nov 10, 2022 |
35.82 |
| Nov 9, 2022 |
35.80 |
| Nov 8, 2022 |
35.85 |
| Nov 7, 2022 |
35.87 |
| Nov 4, 2022 |
35.90 |
| Nov 3, 2022 |
35.97 |
| Nov 2, 2022 |
36.01 |
| Nov 1, 2022 |
36.13 |
| Oct 31, 2022 |
36.21 |
| Oct 28, 2022 |
36.31 |
| Oct 27, 2022 |
36.42 |
| Oct 26, 2022 |
36.50 |
| Oct 25, 2022 |
36.62 |
| Oct 24, 2022 |
36.68 |
| Oct 21, 2022 |
36.78 |
| Oct 20, 2022 |
36.88 |
| Oct 19, 2022 |
36.98 |
| Oct 18, 2022 |
37.05 |
| Oct 17, 2022 |
37.13 |
| Oct 14, 2022 |
37.20 |
| Oct 13, 2022 |
37.29 |
| Oct 12, 2022 |
37.35 |
| Oct 11, 2022 |
37.42 |
| Oct 10, 2022 |
37.48 |
| Oct 7, 2022 |
37.55 |
| Oct 6, 2022 |
37.63 |
| Oct 5, 2022 |
37.62 |
| Oct 4, 2022 |
37.57 |
| Oct 3, 2022 |
37.59 |
| Sep 30, 2022 |
37.64 |
| Sep 29, 2022 |
37.72 |
| Sep 28, 2022 |
37.79 |
| Sep 27, 2022 |
37.83 |
| Sep 26, 2022 |
37.84 |
| Sep 23, 2022 |
37.86 |
| Sep 22, 2022 |
37.86 |
| Sep 21, 2022 |
37.82 |
| Sep 20, 2022 |
37.79 |
| Sep 19, 2022 |
37.72 |
| Sep 16, 2022 |
37.64 |
| Sep 15, 2022 |
37.59 |
| Sep 14, 2022 |
37.52 |
| Sep 13, 2022 |
37.47 |
| Sep 12, 2022 |
37.39 |
| Sep 9, 2022 |
37.30 |
| Sep 8, 2022 |
37.24 |
| Sep 7, 2022 |
37.20 |
| Sep 6, 2022 |
37.16 |
| Sep 2, 2022 |
37.12 |
| Sep 1, 2022 |
37.05 |
| Aug 31, 2022 |
36.96 |
| Aug 30, 2022 |
36.87 |
| Aug 29, 2022 |
36.74 |
| Aug 26, 2022 |
36.61 |
| Aug 25, 2022 |
36.50 |
| Aug 24, 2022 |
36.35 |
| Aug 23, 2022 |
36.23 |
| Aug 22, 2022 |
36.14 |
| Aug 19, 2022 |
36.11 |
| Aug 18, 2022 |
36.06 |
| Aug 17, 2022 |
36.03 |
| Aug 16, 2022 |
36.00 |
| Aug 15, 2022 |
35.96 |
| Aug 12, 2022 |
35.97 |
| Aug 11, 2022 |
35.95 |
| Aug 10, 2022 |
35.96 |
| Aug 9, 2022 |
35.98 |
| Aug 8, 2022 |
36.01 |
| Aug 5, 2022 |
35.98 |
| Aug 4, 2022 |
35.94 |
| Aug 3, 2022 |
35.91 |
| Aug 2, 2022 |
35.88 |
| Aug 1, 2022 |
35.88 |
| Jul 29, 2022 |
35.89 |
| Jul 28, 2022 |
35.99 |
| Jul 27, 2022 |
36.12 |
| Jul 26, 2022 |
36.27 |
| Jul 25, 2022 |
36.44 |
| Jul 22, 2022 |
36.50 |
| Jul 21, 2022 |
36.56 |
| Jul 20, 2022 |
36.66 |
| Jul 19, 2022 |
36.75 |
| Jul 18, 2022 |
36.82 |
| Jul 15, 2022 |
36.91 |
| Jul 14, 2022 |
37.03 |
| Jul 13, 2022 |
37.14 |
| Jul 12, 2022 |
37.23 |
| Jul 11, 2022 |
37.37 |
| Jul 8, 2022 |
37.48 |
| Jul 7, 2022 |
37.62 |
| Jul 6, 2022 |
37.77 |
| Jul 5, 2022 |
37.93 |
| Jul 1, 2022 |
38.10 |
| Jun 30, 2022 |
38.30 |
| Jun 29, 2022 |
38.49 |
| Jun 28, 2022 |
38.64 |
| Jun 27, 2022 |
38.78 |
| Jun 24, 2022 |
38.91 |
| Jun 23, 2022 |
39.05 |
| Jun 22, 2022 |
39.19 |
| Jun 21, 2022 |
39.34 |
| Jun 17, 2022 |
39.51 |
| Jun 16, 2022 |
39.67 |
| Jun 15, 2022 |
39.87 |
| Jun 14, 2022 |
40.04 |
| Jun 13, 2022 |
40.20 |
| Jun 10, 2022 |
40.34 |
| Jun 9, 2022 |
40.49 |
| Jun 8, 2022 |
40.63 |
| Jun 7, 2022 |
40.73 |
| Jun 6, 2022 |
40.80 |
| Jun 3, 2022 |
40.86 |
| Jun 2, 2022 |
40.92 |
| Jun 1, 2022 |
41.00 |
| May 31, 2022 |
41.09 |
| May 27, 2022 |
41.22 |
| May 26, 2022 |
41.32 |
| May 25, 2022 |
41.43 |
| May 24, 2022 |
41.51 |
| May 23, 2022 |
41.65 |
| May 20, 2022 |
41.77 |
| May 19, 2022 |
41.91 |
| May 18, 2022 |
42.03 |
| May 17, 2022 |
42.12 |
| May 16, 2022 |
42.08 |
| May 13, 2022 |
42.10 |
| May 12, 2022 |
42.16 |
| May 11, 2022 |
42.29 |
| May 10, 2022 |
42.38 |
| May 9, 2022 |
42.55 |
| May 6, 2022 |
42.69 |
| May 5, 2022 |
42.81 |
| May 4, 2022 |
42.92 |
| May 3, 2022 |
43.02 |
| May 2, 2022 |
43.15 |
| Apr 29, 2022 |
43.27 |
| Apr 28, 2022 |
43.45 |
| Apr 27, 2022 |
43.60 |
| Apr 26, 2022 |
43.75 |
| Apr 25, 2022 |
43.90 |
| Apr 22, 2022 |
44.06 |
| Apr 21, 2022 |
44.27 |
| Apr 20, 2022 |
44.43 |
| Apr 19, 2022 |
44.52 |
| Apr 18, 2022 |
44.64 |
| Apr 14, 2022 |
44.77 |
| Apr 13, 2022 |
44.96 |
| Apr 12, 2022 |
45.16 |
| Apr 11, 2022 |
45.33 |
| Apr 8, 2022 |
45.51 |
| Apr 7, 2022 |
45.67 |
| Apr 6, 2022 |
45.77 |
| Apr 5, 2022 |
45.91 |
| Apr 4, 2022 |
46.05 |
| Apr 1, 2022 |
46.14 |
| Mar 31, 2022 |
46.26 |
| Mar 30, 2022 |
46.42 |
| Mar 29, 2022 |
46.54 |
| Mar 28, 2022 |
46.66 |
| Mar 25, 2022 |
46.83 |
| Mar 24, 2022 |
46.99 |
| Mar 23, 2022 |
47.14 |
| Mar 22, 2022 |
47.31 |
| Mar 21, 2022 |
47.43 |
| Mar 18, 2022 |
47.59 |
| Mar 17, 2022 |
47.69 |
| Mar 16, 2022 |
47.82 |
| Mar 15, 2022 |
47.95 |
| Mar 14, 2022 |
48.13 |
| Mar 11, 2022 |
48.29 |
| Mar 10, 2022 |
48.45 |
| Mar 9, 2022 |
48.60 |
| Mar 8, 2022 |
48.78 |
| Mar 7, 2022 |
48.95 |
| Mar 4, 2022 |
49.15 |
| Mar 3, 2022 |
49.28 |
| Mar 2, 2022 |
49.32 |
| Mar 1, 2022 |
49.37 |
| Feb 28, 2022 |
49.51 |
| Feb 25, 2022 |
49.58 |
| Feb 24, 2022 |
49.65 |
| Feb 23, 2022 |
49.74 |
| Feb 22, 2022 |
49.87 |
| Feb 18, 2022 |
50.00 |
| Feb 17, 2022 |
50.15 |
| Feb 16, 2022 |
50.29 |
| Feb 15, 2022 |
50.42 |
| Feb 14, 2022 |
50.52 |
| Feb 11, 2022 |
50.65 |
| Feb 10, 2022 |
50.73 |
| Feb 9, 2022 |
50.82 |
| Feb 8, 2022 |
50.90 |
| Feb 7, 2022 |
51.02 |
| Feb 4, 2022 |
51.24 |
| Feb 3, 2022 |
51.47 |
| Feb 2, 2022 |
51.72 |
| Feb 1, 2022 |
51.92 |
| Jan 31, 2022 |
52.10 |
| Jan 28, 2022 |
52.32 |
| Jan 27, 2022 |
52.54 |
| Jan 26, 2022 |
52.75 |
| Jan 25, 2022 |
53.03 |
| Jan 24, 2022 |
53.29 |
| Jan 21, 2022 |
53.50 |
| Jan 20, 2022 |
53.76 |
| Jan 19, 2022 |
53.99 |
| Jan 18, 2022 |
54.16 |
| Jan 14, 2022 |
54.33 |
| Jan 13, 2022 |
54.45 |
| Jan 12, 2022 |
54.51 |
| Jan 11, 2022 |
54.57 |
| Jan 10, 2022 |
54.61 |
| Jan 7, 2022 |
54.64 |
| Jan 6, 2022 |
54.68 |
| Jan 5, 2022 |
54.74 |
| Jan 4, 2022 |
54.77 |
| Jan 3, 2022 |
54.77 |
| Dec 31, 2021 |
54.78 |
| Dec 30, 2021 |
54.76 |
| Dec 29, 2021 |
54.71 |
| Dec 28, 2021 |
54.68 |
| Dec 27, 2021 |
54.65 |
| Dec 23, 2021 |
54.61 |
| Dec 22, 2021 |
54.57 |
| Dec 21, 2021 |
54.55 |
| Dec 20, 2021 |
54.52 |
| Dec 17, 2021 |
54.54 |
| Dec 16, 2021 |
54.52 |
| Dec 15, 2021 |
54.44 |
| Dec 14, 2021 |
54.40 |
| Dec 13, 2021 |
54.36 |
| Dec 10, 2021 |
54.33 |
| Dec 9, 2021 |
54.27 |
| Dec 8, 2021 |
54.32 |
| Dec 7, 2021 |
54.34 |
| Dec 6, 2021 |
54.36 |
| Dec 3, 2021 |
54.31 |
| Dec 2, 2021 |
54.30 |
| Dec 1, 2021 |
54.27 |
| Nov 30, 2021 |
54.27 |
| Nov 29, 2021 |
54.22 |
| Nov 26, 2021 |
54.19 |
| Nov 24, 2021 |
54.16 |
| Nov 23, 2021 |
54.07 |
| Nov 22, 2021 |
53.95 |
| Nov 19, 2021 |
53.83 |
| Nov 18, 2021 |
53.70 |
| Nov 17, 2021 |
53.55 |
| Nov 16, 2021 |
53.41 |
| Nov 15, 2021 |
53.25 |
| Nov 12, 2021 |
53.16 |
| Nov 11, 2021 |
53.05 |
| Nov 10, 2021 |
52.93 |
| Nov 9, 2021 |
52.83 |
| Nov 8, 2021 |
52.73 |
| Nov 5, 2021 |
52.68 |
| Nov 4, 2021 |
52.64 |
| Nov 3, 2021 |
52.63 |
| Nov 2, 2021 |
52.60 |
| Nov 1, 2021 |
52.57 |
| Oct 29, 2021 |
52.54 |
| Oct 28, 2021 |
52.61 |
| Oct 27, 2021 |
52.70 |
| Oct 26, 2021 |
52.79 |
| Oct 25, 2021 |
52.85 |
| Oct 22, 2021 |
52.97 |
| Oct 21, 2021 |
53.10 |
| Oct 20, 2021 |
53.22 |
| Oct 19, 2021 |
53.34 |
| Oct 18, 2021 |
53.49 |
| Oct 15, 2021 |
53.64 |
| Oct 14, 2021 |
53.78 |
| Oct 13, 2021 |
53.94 |
| Oct 12, 2021 |
54.11 |
| Oct 11, 2021 |
54.25 |
| Oct 8, 2021 |
54.39 |
| Oct 7, 2021 |
54.53 |
| Oct 6, 2021 |
54.64 |
| Oct 5, 2021 |
54.81 |
| Oct 4, 2021 |
54.92 |
| Oct 1, 2021 |
55.01 |
| Sep 30, 2021 |
55.09 |
| Sep 29, 2021 |
55.21 |
| Sep 28, 2021 |
55.21 |
| Sep 27, 2021 |
55.18 |
| Sep 24, 2021 |
55.19 |
| Sep 23, 2021 |
55.26 |
| Sep 22, 2021 |
55.34 |
| Sep 21, 2021 |
55.43 |
| Sep 20, 2021 |
55.57 |
| Sep 17, 2021 |
55.70 |
| Sep 16, 2021 |
55.73 |
| Sep 15, 2021 |
55.76 |
| Sep 14, 2021 |
55.82 |
| Sep 13, 2021 |
55.91 |
| Sep 10, 2021 |
55.98 |
| Sep 9, 2021 |
56.04 |
| Sep 8, 2021 |
56.09 |
| Sep 7, 2021 |
56.14 |
| Sep 3, 2021 |
56.20 |
| Sep 2, 2021 |
56.27 |
| Sep 1, 2021 |
56.36 |
| Aug 31, 2021 |
56.43 |
| Aug 30, 2021 |
56.49 |
| Aug 27, 2021 |
56.53 |
| Aug 26, 2021 |
56.58 |
| Aug 25, 2021 |
56.68 |
| Aug 24, 2021 |
56.76 |
| Aug 23, 2021 |
56.90 |
| Aug 20, 2021 |
57.10 |
| Aug 19, 2021 |
57.27 |
| Aug 18, 2021 |
57.40 |
| Aug 17, 2021 |
57.54 |
| Aug 16, 2021 |
57.66 |
| Aug 13, 2021 |
57.76 |
| Aug 12, 2021 |
57.86 |
| Aug 11, 2021 |
57.98 |
| Aug 10, 2021 |
58.16 |
| Aug 9, 2021 |
58.31 |
| Aug 6, 2021 |
58.50 |
| Aug 5, 2021 |
58.61 |
| Aug 4, 2021 |
58.75 |
| Aug 3, 2021 |
58.87 |
| Aug 2, 2021 |
58.98 |
| Jul 30, 2021 |
59.11 |
| Jul 29, 2021 |
59.26 |
| Jul 28, 2021 |
59.42 |
| Jul 27, 2021 |
59.64 |
| Jul 26, 2021 |
59.83 |
| Jul 23, 2021 |
59.91 |
| Jul 22, 2021 |
59.99 |
| Jul 21, 2021 |
60.15 |
| Jul 20, 2021 |
60.31 |
| Jul 19, 2021 |
60.49 |
| Jul 16, 2021 |
60.75 |
| Jul 15, 2021 |
60.93 |
| Jul 14, 2021 |
61.09 |
| Jul 13, 2021 |
61.22 |
| Jul 12, 2021 |
61.34 |
| Jul 9, 2021 |
61.48 |
| Jul 8, 2021 |
61.62 |
| Jul 7, 2021 |
61.85 |
| Jul 6, 2021 |
62.06 |
| Jul 2, 2021 |
62.24 |
| Jul 1, 2021 |
62.37 |
| Jun 30, 2021 |
62.49 |
| Jun 29, 2021 |
62.58 |
| Jun 28, 2021 |
62.72 |
| Jun 25, 2021 |
62.88 |
| Jun 24, 2021 |
62.99 |
| Jun 23, 2021 |
63.03 |
| Jun 22, 2021 |
63.03 |
| Jun 21, 2021 |
63.07 |
| Jun 18, 2021 |
63.07 |
| Jun 17, 2021 |
63.03 |
| Jun 16, 2021 |
62.91 |
| Jun 15, 2021 |
62.70 |
| Jun 14, 2021 |
62.47 |
| Jun 11, 2021 |
62.20 |
| Jun 10, 2021 |
61.89 |
| Jun 9, 2021 |
61.63 |
| Jun 8, 2021 |
61.32 |
| Jun 7, 2021 |
61.02 |
| Jun 4, 2021 |
60.72 |
| Jun 3, 2021 |
60.39 |
| Jun 2, 2021 |
60.05 |
| Jun 1, 2021 |
59.76 |
| May 28, 2021 |
59.47 |
| May 27, 2021 |
59.26 |
| May 26, 2021 |
59.01 |
| May 25, 2021 |
58.77 |
| May 24, 2021 |
58.55 |
| May 21, 2021 |
58.33 |
| May 20, 2021 |
58.09 |
| May 19, 2021 |
57.86 |
| May 18, 2021 |
57.58 |
| May 17, 2021 |
57.30 |
| May 14, 2021 |
57.00 |
| May 13, 2021 |
56.66 |
| May 12, 2021 |
56.41 |
| May 11, 2021 |
56.15 |
| May 10, 2021 |
55.76 |
| May 7, 2021 |
55.34 |
| May 6, 2021 |
54.91 |
| May 5, 2021 |
54.45 |
| May 4, 2021 |
54.05 |
| May 3, 2021 |
53.65 |
| Apr 30, 2021 |
53.23 |
| Apr 29, 2021 |
52.81 |
| Apr 28, 2021 |
52.36 |
| Apr 27, 2021 |
51.91 |
| Apr 26, 2021 |
51.43 |
| Apr 23, 2021 |
50.95 |
| Apr 22, 2021 |
50.49 |
| Apr 21, 2021 |
50.05 |
| Apr 20, 2021 |
49.62 |
| Apr 19, 2021 |
49.23 |
| Apr 16, 2021 |
48.77 |
| Apr 15, 2021 |
48.25 |
| Apr 14, 2021 |
47.77 |
| Apr 13, 2021 |
47.31 |
| Apr 12, 2021 |
46.85 |
| Apr 9, 2021 |
46.43 |
| Apr 8, 2021 |
46.06 |
| Apr 7, 2021 |
45.78 |
| Apr 6, 2021 |
45.52 |
| Apr 5, 2021 |
45.35 |
| Apr 1, 2021 |
45.19 |
| Mar 31, 2021 |
45.05 |
| Mar 30, 2021 |
44.92 |
| Mar 29, 2021 |
44.83 |
| Mar 26, 2021 |
44.78 |
| Mar 25, 2021 |
44.68 |
| Mar 24, 2021 |
44.62 |
| Mar 23, 2021 |
44.58 |
| Mar 22, 2021 |
44.51 |
| Mar 19, 2021 |
44.38 |
| Mar 18, 2021 |
44.17 |
| Mar 17, 2021 |
43.91 |
| Mar 16, 2021 |
43.63 |
| Mar 15, 2021 |
43.42 |
| Mar 12, 2021 |
43.19 |
| Mar 11, 2021 |
42.95 |
| Mar 10, 2021 |
42.75 |
| Mar 9, 2021 |
42.57 |
| Mar 8, 2021 |
42.44 |
| Mar 5, 2021 |
42.27 |
| Mar 4, 2021 |
42.08 |
| Mar 3, 2021 |
41.94 |
| Mar 2, 2021 |
41.81 |
| Mar 1, 2021 |
41.71 |
| Feb 26, 2021 |
41.70 |
| Feb 25, 2021 |
41.70 |
| Feb 24, 2021 |
41.71 |
| Feb 23, 2021 |
41.73 |
| Feb 22, 2021 |
41.78 |
| Feb 19, 2021 |
41.82 |
| Feb 18, 2021 |
41.85 |
| Feb 17, 2021 |
41.91 |
| Feb 16, 2021 |
41.92 |
| Feb 12, 2021 |
41.91 |
| Feb 11, 2021 |
41.91 |
| Feb 10, 2021 |
41.88 |
| Feb 9, 2021 |
41.89 |
| Feb 8, 2021 |
41.90 |
| Feb 5, 2021 |
41.93 |
| Feb 4, 2021 |
41.98 |
| Feb 3, 2021 |
42.03 |
| Feb 2, 2021 |
42.12 |
| Feb 1, 2021 |
42.20 |
| Jan 29, 2021 |
42.28 |
| Jan 28, 2021 |
42.36 |
| Jan 27, 2021 |
42.35 |
| Jan 26, 2021 |
42.28 |
| Jan 25, 2021 |
42.19 |
| Jan 22, 2021 |
42.11 |
| Jan 21, 2021 |
41.98 |
| Jan 20, 2021 |
41.81 |
| Jan 19, 2021 |
41.66 |
| Jan 15, 2021 |
41.51 |
| Jan 14, 2021 |
41.35 |
| Jan 13, 2021 |
41.16 |
| Jan 12, 2021 |
40.93 |
| Jan 11, 2021 |
40.71 |
| Jan 8, 2021 |
40.45 |
| Jan 7, 2021 |
40.24 |
| Jan 6, 2021 |
40.02 |
| Jan 5, 2021 |
39.82 |
| Jan 4, 2021 |
39.66 |
| Dec 31, 2020 |
39.50 |
| Dec 30, 2020 |
39.30 |
| Dec 29, 2020 |
39.08 |
| Dec 28, 2020 |
38.83 |
| Dec 24, 2020 |
38.58 |
| Dec 23, 2020 |
38.30 |
| Dec 22, 2020 |
38.02 |
| Dec 21, 2020 |
37.74 |
| Dec 18, 2020 |
37.47 |
| Dec 17, 2020 |
37.17 |
| Dec 16, 2020 |
36.87 |
| Dec 15, 2020 |
36.53 |
| Dec 14, 2020 |
36.19 |
| Dec 11, 2020 |
35.86 |
| Dec 10, 2020 |
35.48 |
| Dec 9, 2020 |
35.05 |
| Dec 8, 2020 |
34.60 |
| Dec 7, 2020 |
34.15 |
| Dec 4, 2020 |
33.72 |
| Dec 3, 2020 |
33.27 |
| Dec 2, 2020 |
32.85 |
| Dec 1, 2020 |
32.44 |
| Nov 30, 2020 |
32.04 |
| Nov 27, 2020 |
31.68 |
| Nov 25, 2020 |
31.30 |
| Nov 24, 2020 |
30.93 |
| Nov 23, 2020 |
30.56 |
| Nov 20, 2020 |
30.21 |
| Nov 19, 2020 |
29.86 |
| Nov 18, 2020 |
29.51 |
| Nov 17, 2020 |
29.18 |
| Nov 16, 2020 |
28.85 |
| Nov 13, 2020 |
28.53 |
| Nov 12, 2020 |
28.24 |
| Nov 11, 2020 |
27.99 |
| Nov 10, 2020 |
27.72 |
| Nov 9, 2020 |
27.44 |
| Nov 6, 2020 |
27.19 |
| Nov 5, 2020 |
26.97 |
| Nov 4, 2020 |
26.73 |
| Nov 3, 2020 |
26.48 |
| Nov 2, 2020 |
26.21 |
| Oct 30, 2020 |
25.93 |
| Oct 29, 2020 |
25.71 |
| Oct 28, 2020 |
25.45 |
| Oct 27, 2020 |
25.27 |
| Oct 26, 2020 |
25.06 |
| Oct 23, 2020 |
24.86 |
| Oct 22, 2020 |
24.65 |
| Oct 21, 2020 |
24.44 |
| Oct 20, 2020 |
24.26 |
| Oct 19, 2020 |
24.09 |
| Oct 16, 2020 |
23.91 |
| Oct 15, 2020 |
23.74 |
| Oct 14, 2020 |
23.59 |
| Oct 13, 2020 |
23.43 |
| Oct 12, 2020 |
23.27 |
| Oct 9, 2020 |
23.11 |
| Oct 8, 2020 |
22.94 |
| Oct 7, 2020 |
22.81 |
| Oct 6, 2020 |
22.66 |
| Oct 5, 2020 |
22.55 |
| Oct 2, 2020 |
22.38 |
| Oct 1, 2020 |
22.23 |
| Sep 30, 2020 |
22.08 |
| Sep 29, 2020 |
21.95 |
| Sep 28, 2020 |
21.80 |
| Sep 25, 2020 |
21.67 |
| Sep 24, 2020 |
21.56 |
| Sep 23, 2020 |
21.46 |
| Sep 22, 2020 |
21.33 |
| Sep 21, 2020 |
21.21 |
| Sep 18, 2020 |
21.09 |
| Sep 17, 2020 |
20.93 |
| Sep 16, 2020 |
20.78 |
| Sep 15, 2020 |
20.62 |
| Sep 14, 2020 |
20.46 |
| Sep 11, 2020 |
20.29 |
| Sep 10, 2020 |
20.14 |
| Sep 9, 2020 |
19.99 |
| Sep 8, 2020 |
19.86 |
| Sep 4, 2020 |
19.71 |
| Sep 3, 2020 |
19.57 |
| Sep 2, 2020 |
19.45 |
| Sep 1, 2020 |
19.36 |
| Aug 31, 2020 |
19.28 |
| Aug 28, 2020 |
19.21 |
| Aug 27, 2020 |
19.11 |
| Aug 26, 2020 |
19.01 |
| Aug 25, 2020 |
18.96 |
| Aug 24, 2020 |
18.90 |
| Aug 21, 2020 |
18.84 |
| Aug 20, 2020 |
18.79 |
| Aug 19, 2020 |
18.75 |
| Aug 18, 2020 |
18.73 |
| Aug 17, 2020 |
18.74 |
| Aug 14, 2020 |
18.76 |
| Aug 13, 2020 |
18.72 |
| Aug 12, 2020 |
18.66 |
| Aug 11, 2020 |
18.57 |
| Aug 10, 2020 |
18.45 |
| Aug 7, 2020 |
18.30 |
| Aug 6, 2020 |
18.19 |
| Aug 5, 2020 |
18.10 |
| Aug 4, 2020 |
17.98 |
| Aug 3, 2020 |
17.86 |
| Jul 31, 2020 |
17.76 |
| Jul 30, 2020 |
17.66 |
| Jul 29, 2020 |
17.56 |
| Jul 28, 2020 |
17.47 |
| Jul 27, 2020 |
17.35 |
| Jul 24, 2020 |
17.26 |
| Jul 23, 2020 |
17.19 |
| Jul 22, 2020 |
17.15 |
| Jul 21, 2020 |
17.14 |
| Jul 20, 2020 |
17.15 |
| Jul 17, 2020 |
17.20 |
| Jul 16, 2020 |
17.25 |
| Jul 15, 2020 |
17.28 |
| Jul 14, 2020 |
17.30 |
| Jul 13, 2020 |
17.37 |
| Jul 10, 2020 |
17.43 |
| Jul 9, 2020 |
17.54 |
| Jul 8, 2020 |
17.65 |
| Jul 7, 2020 |
17.74 |
| Jul 6, 2020 |
17.79 |
| Jul 2, 2020 |
17.81 |
| Jul 1, 2020 |
17.84 |
| Jun 30, 2020 |
17.85 |
| Jun 29, 2020 |
17.88 |
| Jun 26, 2020 |
17.92 |
| Jun 25, 2020 |
17.94 |
| Jun 24, 2020 |
17.96 |
| Jun 23, 2020 |
18.05 |
| Jun 22, 2020 |
18.07 |
| Jun 19, 2020 |
18.11 |
| Jun 18, 2020 |
18.10 |
| Jun 17, 2020 |
18.06 |
| Jun 16, 2020 |
18.00 |
| Jun 15, 2020 |
17.89 |
| Jun 12, 2020 |
17.82 |
| Jun 11, 2020 |
17.75 |
| Jun 10, 2020 |
17.76 |
| Jun 9, 2020 |
17.76 |
| Jun 8, 2020 |
17.75 |
| Jun 5, 2020 |
17.75 |
| Jun 4, 2020 |
17.77 |
| Jun 3, 2020 |
17.89 |
| Jun 2, 2020 |
17.98 |
| Jun 1, 2020 |
18.17 |
| May 29, 2020 |
18.43 |
| May 28, 2020 |
18.73 |
| May 27, 2020 |
19.02 |
| May 26, 2020 |
19.24 |
| May 22, 2020 |
19.49 |
| May 21, 2020 |
19.74 |
| May 20, 2020 |
20.04 |
| May 19, 2020 |
20.40 |
| May 18, 2020 |
20.72 |
| May 15, 2020 |
21.07 |
| May 14, 2020 |
21.45 |
| May 13, 2020 |
21.84 |
| May 12, 2020 |
22.22 |
| May 11, 2020 |
22.60 |
| May 8, 2020 |
22.94 |
| May 7, 2020 |
23.26 |
| May 6, 2020 |
23.60 |
| May 5, 2020 |
23.91 |
| May 4, 2020 |
24.28 |
| May 1, 2020 |
24.69 |
| Apr 30, 2020 |
25.08 |
| Apr 29, 2020 |
25.47 |
| Apr 28, 2020 |
25.83 |
| Apr 27, 2020 |
26.24 |
| Apr 24, 2020 |
26.64 |
| Apr 23, 2020 |
27.04 |
| Apr 22, 2020 |
27.44 |
| Apr 21, 2020 |
27.85 |
| Apr 20, 2020 |
28.27 |
| Apr 17, 2020 |
28.70 |
| Apr 16, 2020 |
29.11 |
| Apr 15, 2020 |
29.54 |
| Apr 14, 2020 |
29.95 |
| Apr 13, 2020 |
30.28 |
| Apr 9, 2020 |
30.69 |
| Apr 8, 2020 |
31.09 |
| Apr 7, 2020 |
31.53 |
| Apr 6, 2020 |
32.03 |
| Apr 3, 2020 |
32.57 |
| Apr 2, 2020 |
33.13 |
| Apr 1, 2020 |
33.65 |
| Mar 31, 2020 |
34.17 |
| Mar 30, 2020 |
34.62 |
| Mar 27, 2020 |
35.07 |
| Mar 26, 2020 |
35.48 |
| Mar 25, 2020 |
35.84 |
| Mar 24, 2020 |
36.20 |
| Mar 23, 2020 |
36.50 |
| Mar 20, 2020 |
36.87 |
| Mar 19, 2020 |
37.19 |
| Mar 18, 2020 |
37.45 |
| Mar 17, 2020 |
37.71 |
| Mar 16, 2020 |
37.97 |
| Mar 13, 2020 |
38.28 |
| Mar 12, 2020 |
38.56 |
| Mar 11, 2020 |
38.87 |
| Mar 10, 2020 |
39.13 |
| Mar 9, 2020 |
39.33 |
| Mar 6, 2020 |
39.56 |
| Mar 5, 2020 |
39.73 |
| Mar 4, 2020 |
39.89 |
| Mar 3, 2020 |
40.01 |
| Mar 2, 2020 |
40.14 |
| Feb 28, 2020 |
40.23 |
| Feb 27, 2020 |
40.33 |
| Feb 26, 2020 |
40.43 |
| Feb 25, 2020 |
40.50 |
| Feb 24, 2020 |
40.56 |
| Feb 21, 2020 |
40.57 |
| Feb 20, 2020 |
40.56 |
| Feb 19, 2020 |
40.55 |
| Feb 18, 2020 |
40.54 |
| Feb 14, 2020 |
40.51 |
| Feb 13, 2020 |
40.41 |
| Feb 12, 2020 |
40.32 |
| Feb 11, 2020 |
40.25 |
| Feb 10, 2020 |
40.20 |
| Feb 7, 2020 |
40.14 |
| Feb 6, 2020 |
40.07 |
| Feb 5, 2020 |
39.97 |
| Feb 4, 2020 |
39.87 |
| Feb 3, 2020 |
39.78 |
| Jan 31, 2020 |
39.72 |
| Jan 30, 2020 |
39.67 |
| Jan 29, 2020 |
39.59 |
| Jan 28, 2020 |
39.50 |
| Jan 27, 2020 |
39.43 |
| Jan 24, 2020 |
39.33 |
| Jan 23, 2020 |
39.22 |
| Jan 22, 2020 |
39.10 |
| Jan 21, 2020 |
38.97 |
| Jan 17, 2020 |
38.90 |
| Jan 16, 2020 |
38.85 |
| Jan 15, 2020 |
38.78 |
| Jan 14, 2020 |
38.73 |
| Jan 13, 2020 |
38.66 |
| Jan 10, 2020 |
38.62 |
| Jan 9, 2020 |
38.60 |
| Jan 8, 2020 |
38.55 |
| Jan 7, 2020 |
38.49 |
| Jan 6, 2020 |
38.43 |
| Jan 3, 2020 |
38.39 |
| Jan 2, 2020 |
38.33 |
| Dec 31, 2019 |
38.28 |
| Dec 30, 2019 |
38.21 |
| Dec 27, 2019 |
38.13 |
| Dec 26, 2019 |
38.05 |
| Dec 24, 2019 |
37.96 |
| Dec 23, 2019 |
37.87 |
| Dec 20, 2019 |
37.77 |
| Dec 19, 2019 |
37.64 |
| Dec 18, 2019 |
37.53 |
| Dec 17, 2019 |
37.42 |
| Dec 16, 2019 |
37.33 |
| Dec 13, 2019 |
37.24 |
| Dec 12, 2019 |
37.15 |
| Dec 11, 2019 |
37.05 |
| Dec 10, 2019 |
36.98 |
| Dec 9, 2019 |
36.91 |
| Dec 6, 2019 |
36.84 |
| Dec 5, 2019 |
36.76 |
| Dec 4, 2019 |
36.67 |
| Dec 3, 2019 |
36.60 |
| Dec 2, 2019 |
36.58 |
| Nov 29, 2019 |
36.52 |
| Nov 27, 2019 |
36.50 |
| Nov 26, 2019 |
36.47 |
| Nov 25, 2019 |
36.43 |
| Nov 22, 2019 |
36.40 |
| Nov 21, 2019 |
36.40 |
| Nov 20, 2019 |
36.42 |
| Nov 19, 2019 |
36.44 |
| Nov 18, 2019 |
36.42 |
| Nov 15, 2019 |
36.42 |
| Nov 14, 2019 |
36.42 |
| Nov 13, 2019 |
36.41 |
| Nov 12, 2019 |
36.37 |
| Nov 11, 2019 |
36.33 |
| Nov 8, 2019 |
36.29 |
| Nov 7, 2019 |
36.25 |
| Nov 6, 2019 |
36.22 |
| Nov 5, 2019 |
36.11 |
| Nov 4, 2019 |
35.99 |
| Nov 1, 2019 |
35.87 |
| Oct 31, 2019 |
35.77 |
| Oct 30, 2019 |
35.68 |
| Oct 29, 2019 |
35.54 |
| Oct 28, 2019 |
35.38 |
| Oct 25, 2019 |
35.24 |
| Oct 24, 2019 |
35.04 |
| Oct 23, 2019 |
34.87 |
| Oct 22, 2019 |
34.71 |
| Oct 21, 2019 |
34.55 |
| Oct 18, 2019 |
34.45 |
| Oct 17, 2019 |
34.37 |
| Oct 16, 2019 |
34.19 |
| Oct 15, 2019 |
34.01 |
| Oct 14, 2019 |
33.82 |
| Oct 11, 2019 |
33.68 |
| Oct 10, 2019 |
33.53 |
| Oct 9, 2019 |
33.43 |
| Oct 8, 2019 |
33.36 |
| Oct 7, 2019 |
33.28 |
| Oct 4, 2019 |
33.19 |
| Oct 3, 2019 |
33.11 |
| Oct 2, 2019 |
33.05 |
| Oct 1, 2019 |
32.98 |
| Sep 30, 2019 |
32.90 |
| Sep 27, 2019 |
32.79 |
| Sep 26, 2019 |
32.68 |
| Sep 25, 2019 |
32.61 |
| Sep 24, 2019 |
32.57 |
| Sep 23, 2019 |
32.52 |
| Sep 20, 2019 |
32.48 |
| Sep 19, 2019 |
32.47 |
| Sep 18, 2019 |
32.42 |
| Sep 17, 2019 |
32.35 |
| Sep 16, 2019 |
32.29 |
| Sep 13, 2019 |
32.19 |
| Sep 12, 2019 |
32.07 |
| Sep 11, 2019 |
31.93 |
| Sep 10, 2019 |
31.80 |
| Sep 9, 2019 |
31.67 |
| Sep 6, 2019 |
31.53 |
| Sep 5, 2019 |
31.34 |
| Sep 4, 2019 |
31.15 |
| Sep 3, 2019 |
31.02 |
| Aug 30, 2019 |
30.89 |
| Aug 29, 2019 |
30.76 |
| Aug 28, 2019 |
30.62 |
| Aug 27, 2019 |
30.51 |
| Aug 26, 2019 |
30.41 |
| Aug 23, 2019 |
30.30 |
| Aug 22, 2019 |
30.23 |
| Aug 21, 2019 |
30.11 |
| Aug 20, 2019 |
30.01 |
| Aug 19, 2019 |
29.97 |
| Aug 16, 2019 |
29.90 |
| Aug 15, 2019 |
29.86 |
| Aug 14, 2019 |
29.89 |
| Aug 13, 2019 |
29.89 |
| Aug 12, 2019 |
29.82 |
| Aug 9, 2019 |
29.76 |
| Aug 8, 2019 |
29.70 |
| Aug 7, 2019 |
29.68 |
| Aug 6, 2019 |
29.82 |
| Aug 5, 2019 |
29.96 |
| Aug 2, 2019 |
30.16 |
| Aug 1, 2019 |
30.30 |
| Jul 31, 2019 |
30.53 |
| Jul 30, 2019 |
30.75 |
| Jul 29, 2019 |
30.94 |
| Jul 26, 2019 |
31.13 |
| Jul 25, 2019 |
31.34 |
| Jul 24, 2019 |
31.54 |
| Jul 23, 2019 |
31.73 |
| Jul 22, 2019 |
31.92 |
