Figs (FIGS) DMA 50 (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
14.05 |
| May 29, 2026 |
14.10 |
| May 28, 2026 |
14.16 |
| May 27, 2026 |
14.20 |
| May 26, 2026 |
14.24 |
| May 22, 2026 |
14.28 |
| May 21, 2026 |
14.33 |
| May 20, 2026 |
14.40 |
| May 19, 2026 |
14.47 |
| May 18, 2026 |
14.55 |
| May 15, 2026 |
14.65 |
| May 14, 2026 |
14.76 |
| May 13, 2026 |
14.86 |
| May 12, 2026 |
14.95 |
| May 11, 2026 |
15.06 |
| May 8, 2026 |
15.13 |
| May 7, 2026 |
15.15 |
| May 6, 2026 |
15.06 |
| May 5, 2026 |
14.99 |
| May 4, 2026 |
14.92 |
| May 1, 2026 |
14.86 |
| Apr 30, 2026 |
14.78 |
| Apr 29, 2026 |
14.69 |
| Apr 28, 2026 |
14.60 |
| Apr 27, 2026 |
14.50 |
| Apr 24, 2026 |
14.40 |
| Apr 23, 2026 |
14.28 |
| Apr 22, 2026 |
14.16 |
| Apr 21, 2026 |
14.07 |
| Apr 20, 2026 |
13.96 |
| Apr 17, 2026 |
13.86 |
| Apr 16, 2026 |
13.75 |
| Apr 15, 2026 |
13.65 |
| Apr 14, 2026 |
13.56 |
| Apr 13, 2026 |
13.49 |
| Apr 10, 2026 |
13.42 |
| Apr 9, 2026 |
13.36 |
| Apr 8, 2026 |
13.30 |
| Apr 7, 2026 |
13.23 |
| Apr 6, 2026 |
13.19 |
| Apr 2, 2026 |
13.14 |
| Apr 1, 2026 |
13.08 |
| Mar 31, 2026 |
13.02 |
| Mar 30, 2026 |
12.96 |
| Mar 27, 2026 |
12.92 |
| Mar 26, 2026 |
12.87 |
| Mar 25, 2026 |
12.81 |
| Mar 24, 2026 |
12.73 |
| Mar 23, 2026 |
12.66 |
| Mar 20, 2026 |
12.60 |
| Mar 19, 2026 |
12.56 |
| Mar 18, 2026 |
12.50 |
| Mar 17, 2026 |
12.44 |
| Mar 16, 2026 |
12.38 |
| Mar 13, 2026 |
12.31 |
| Mar 12, 2026 |
12.25 |
| Mar 11, 2026 |
12.18 |
| Mar 10, 2026 |
12.10 |
| Mar 9, 2026 |
12.02 |
| Mar 6, 2026 |
11.94 |
| Mar 5, 2026 |
11.86 |
| Mar 4, 2026 |
11.76 |
| Mar 3, 2026 |
11.66 |
| Mar 2, 2026 |
11.55 |
| Feb 27, 2026 |
11.44 |
| Feb 26, 2026 |
11.37 |
| Feb 25, 2026 |
11.36 |
| Feb 24, 2026 |
11.37 |
| Feb 23, 2026 |
11.39 |
| Feb 20, 2026 |
11.40 |
| Feb 19, 2026 |
11.41 |
| Feb 18, 2026 |
11.41 |
| Feb 17, 2026 |
11.42 |
| Feb 13, 2026 |
11.44 |
| Feb 12, 2026 |
11.45 |
| Feb 11, 2026 |
11.46 |
| Feb 10, 2026 |
11.44 |
| Feb 9, 2026 |
11.43 |
| Feb 6, 2026 |
11.41 |
| Feb 5, 2026 |
11.39 |
| Feb 4, 2026 |
11.37 |
| Feb 3, 2026 |
11.33 |
| Feb 2, 2026 |
11.30 |
| Jan 30, 2026 |
11.26 |
| Jan 29, 2026 |
11.23 |
| Jan 28, 2026 |
11.19 |
| Jan 27, 2026 |
11.15 |
| Jan 26, 2026 |
11.12 |
| Jan 23, 2026 |
11.09 |
| Jan 22, 2026 |
11.05 |
| Jan 21, 2026 |
10.99 |
| Jan 20, 2026 |
10.91 |
| Jan 16, 2026 |
10.83 |
| Jan 15, 2026 |
10.74 |
| Jan 14, 2026 |
10.65 |
| Jan 13, 2026 |
10.55 |
| Jan 12, 2026 |
10.46 |
| Jan 9, 2026 |
10.38 |
| Jan 8, 2026 |
10.30 |
| Jan 7, 2026 |
10.23 |
| Jan 6, 2026 |
10.16 |
| Jan 5, 2026 |
10.09 |
| Jan 2, 2026 |
10.02 |
| Dec 31, 2025 |
9.96 |
| Dec 30, 2025 |
9.89 |
| Dec 29, 2025 |
9.82 |
| Dec 26, 2025 |
9.74 |
| Dec 24, 2025 |
9.66 |
| Dec 23, 2025 |
9.56 |
| Dec 22, 2025 |
9.47 |
| Dec 19, 2025 |
9.36 |
| Dec 18, 2025 |
9.26 |
| Dec 17, 2025 |
9.16 |
| Dec 16, 2025 |
9.07 |
| Dec 15, 2025 |
8.98 |
| Dec 12, 2025 |
8.88 |
| Dec 11, 2025 |
8.79 |
| Dec 10, 2025 |
8.69 |
| Dec 9, 2025 |
8.59 |
| Dec 8, 2025 |
8.49 |
| Dec 5, 2025 |
8.40 |
| Dec 4, 2025 |
8.30 |
| Dec 3, 2025 |
8.21 |
| Dec 2, 2025 |
8.12 |
| Dec 1, 2025 |
8.05 |
| Nov 28, 2025 |
7.98 |
| Nov 26, 2025 |
7.93 |
| Nov 25, 2025 |
7.88 |
| Nov 24, 2025 |
7.83 |
| Nov 21, 2025 |
7.79 |
| Nov 20, 2025 |
7.74 |
| Nov 19, 2025 |
7.70 |
| Nov 18, 2025 |
7.65 |
| Nov 17, 2025 |
7.60 |
| Nov 14, 2025 |
7.56 |
| Nov 13, 2025 |
7.51 |
| Nov 12, 2025 |
7.46 |
| Nov 11, 2025 |
7.39 |
| Nov 10, 2025 |
7.33 |
| Nov 7, 2025 |
7.29 |
| Nov 6, 2025 |
7.27 |
| Nov 5, 2025 |
7.26 |
| Nov 4, 2025 |
7.25 |
| Nov 3, 2025 |
7.24 |
| Oct 31, 2025 |
7.23 |
| Oct 30, 2025 |
7.22 |
| Oct 29, 2025 |
7.20 |
| Oct 28, 2025 |
7.19 |
| Oct 27, 2025 |
7.17 |
| Oct 24, 2025 |
7.14 |
| Oct 23, 2025 |
7.11 |
| Oct 22, 2025 |
7.09 |
| Oct 21, 2025 |
7.06 |
| Oct 20, 2025 |
7.02 |
| Oct 17, 2025 |
6.99 |
| Oct 16, 2025 |
6.96 |
| Oct 15, 2025 |
6.93 |
| Oct 14, 2025 |
6.90 |
| Oct 13, 2025 |
6.88 |
| Oct 10, 2025 |
6.87 |
| Oct 9, 2025 |
6.86 |
| Oct 8, 2025 |
6.85 |
| Oct 7, 2025 |
6.85 |
| Oct 6, 2025 |
6.84 |
| Oct 3, 2025 |
6.83 |
| Oct 2, 2025 |
6.82 |
| Oct 1, 2025 |
6.80 |
| Sep 30, 2025 |
6.79 |
| Sep 29, 2025 |
6.78 |
| Sep 26, 2025 |
6.77 |
| Sep 25, 2025 |
6.75 |
| Sep 24, 2025 |
6.74 |
| Sep 23, 2025 |
6.72 |
| Sep 22, 2025 |
6.70 |
| Sep 19, 2025 |
6.68 |
| Sep 18, 2025 |
6.66 |
| Sep 17, 2025 |
6.63 |
| Sep 16, 2025 |
6.60 |
| Sep 15, 2025 |
6.57 |
| Sep 12, 2025 |
6.54 |
| Sep 11, 2025 |
6.52 |
| Sep 10, 2025 |
6.48 |
| Sep 9, 2025 |
6.46 |
| Sep 8, 2025 |
6.44 |
| Sep 5, 2025 |
6.42 |
| Sep 4, 2025 |
6.40 |
| Sep 3, 2025 |
6.38 |
| Sep 2, 2025 |
6.35 |
| Aug 29, 2025 |
6.32 |
| Aug 28, 2025 |
6.29 |
| Aug 27, 2025 |
6.25 |
| Aug 26, 2025 |
6.21 |
| Aug 25, 2025 |
6.17 |
| Aug 22, 2025 |
6.14 |
| Aug 21, 2025 |
6.10 |
| Aug 20, 2025 |
6.07 |
| Aug 19, 2025 |
6.03 |
| Aug 18, 2025 |
5.99 |
| Aug 15, 2025 |
5.95 |
| Aug 14, 2025 |
5.91 |
| Aug 13, 2025 |
5.87 |
| Aug 12, 2025 |
5.81 |
| Aug 11, 2025 |
5.77 |
| Aug 8, 2025 |
5.73 |
| Aug 7, 2025 |
5.69 |
| Aug 6, 2025 |
5.65 |
| Aug 5, 2025 |
5.61 |
| Aug 4, 2025 |
5.58 |
| Aug 1, 2025 |
5.54 |
| Jul 31, 2025 |
5.51 |
| Jul 30, 2025 |
5.47 |
| Jul 29, 2025 |
5.43 |
| Jul 28, 2025 |
5.39 |
| Jul 25, 2025 |
5.35 |
| Jul 24, 2025 |
5.31 |
| Jul 23, 2025 |
5.27 |
| Jul 22, 2025 |
5.24 |
| Jul 21, 2025 |
5.22 |
| Jul 18, 2025 |
5.19 |
| Jul 17, 2025 |
5.17 |
| Jul 16, 2025 |
5.14 |
| Jul 15, 2025 |
5.12 |
| Jul 14, 2025 |
5.08 |
| Jul 11, 2025 |
5.04 |
| Jul 10, 2025 |
5.00 |
| Jul 9, 2025 |
4.96 |
| Jul 8, 2025 |
4.92 |
| Jul 7, 2025 |
4.89 |
| Jul 3, 2025 |
4.85 |
| Jul 2, 2025 |
4.81 |
| Jul 1, 2025 |
4.77 |
| Jun 30, 2025 |
4.74 |
| Jun 27, 2025 |
4.70 |
| Jun 26, 2025 |
4.67 |
| Jun 25, 2025 |
4.64 |
| Jun 24, 2025 |
4.61 |
| Jun 23, 2025 |
4.58 |
| Jun 20, 2025 |
4.55 |
| Jun 18, 2025 |
4.52 |
| Jun 17, 2025 |
4.49 |
| Jun 16, 2025 |
4.47 |
| Jun 13, 2025 |
4.44 |
| Jun 12, 2025 |
4.43 |
| Jun 11, 2025 |
4.42 |
| Jun 10, 2025 |
4.40 |
| Jun 9, 2025 |
4.39 |
| Jun 6, 2025 |
4.39 |
| Jun 5, 2025 |
4.38 |
| Jun 4, 2025 |
4.37 |
| Jun 3, 2025 |
4.37 |
| Jun 2, 2025 |
4.36 |
| May 30, 2025 |
4.36 |
| May 29, 2025 |
4.37 |
| May 28, 2025 |
4.37 |
| May 27, 2025 |
4.38 |
| May 23, 2025 |
4.38 |
| May 22, 2025 |
4.38 |
| May 21, 2025 |
4.39 |
| May 20, 2025 |
4.39 |
| May 19, 2025 |
4.40 |
| May 16, 2025 |
4.40 |
| May 15, 2025 |
4.40 |
| May 14, 2025 |
4.41 |
| May 13, 2025 |
4.41 |
| May 12, 2025 |
4.41 |
| May 9, 2025 |
4.41 |
| May 8, 2025 |
4.42 |
| May 7, 2025 |
4.44 |
| May 6, 2025 |
4.45 |
| May 5, 2025 |
4.46 |
| May 2, 2025 |
4.48 |
| May 1, 2025 |
4.50 |
| Apr 30, 2025 |
4.53 |
| Apr 29, 2025 |
4.55 |
| Apr 28, 2025 |
4.58 |
| Apr 25, 2025 |
4.61 |
| Apr 24, 2025 |
4.64 |
| Apr 23, 2025 |
4.66 |
| Apr 22, 2025 |
4.68 |
| Apr 21, 2025 |
4.71 |
| Apr 17, 2025 |
4.74 |
| Apr 16, 2025 |
4.77 |
| Apr 15, 2025 |
4.80 |
| Apr 14, 2025 |
4.83 |
| Apr 11, 2025 |
4.85 |
| Apr 10, 2025 |
4.88 |
| Apr 9, 2025 |
4.92 |
| Apr 8, 2025 |
4.95 |
| Apr 7, 2025 |
4.99 |
| Apr 4, 2025 |
5.03 |
| Apr 3, 2025 |
5.08 |
| Apr 2, 2025 |
5.12 |
| Apr 1, 2025 |
5.15 |
| Mar 31, 2025 |
5.18 |
| Mar 28, 2025 |
5.21 |
| Mar 27, 2025 |
5.24 |
| Mar 26, 2025 |
5.25 |
| Mar 25, 2025 |
5.28 |
| Mar 24, 2025 |
5.30 |
| Mar 21, 2025 |
5.33 |
| Mar 20, 2025 |
5.36 |
| Mar 19, 2025 |
5.39 |
| Mar 18, 2025 |
5.42 |
| Mar 17, 2025 |
5.44 |
| Mar 14, 2025 |
5.48 |
| Mar 13, 2025 |
5.51 |
| Mar 12, 2025 |
5.54 |
| Mar 11, 2025 |
5.56 |
| Mar 10, 2025 |
5.58 |
| Mar 7, 2025 |
5.61 |
| Mar 6, 2025 |
5.63 |
| Mar 5, 2025 |
5.64 |
| Mar 4, 2025 |
5.66 |
| Mar 3, 2025 |
5.68 |
| Feb 28, 2025 |
5.71 |
| Feb 27, 2025 |
5.74 |
| Feb 26, 2025 |
5.74 |
| Feb 25, 2025 |
5.76 |
| Feb 24, 2025 |
5.75 |
| Feb 21, 2025 |
5.74 |
| Feb 20, 2025 |
5.74 |
| Feb 19, 2025 |
5.73 |
| Feb 18, 2025 |
5.73 |
| Feb 14, 2025 |
5.72 |
| Feb 13, 2025 |
5.72 |
| Feb 12, 2025 |
5.72 |
| Feb 11, 2025 |
5.72 |
| Feb 10, 2025 |
5.71 |
| Feb 7, 2025 |
5.71 |
| Feb 6, 2025 |
5.70 |
| Feb 5, 2025 |
5.68 |
| Feb 4, 2025 |
5.66 |
| Feb 3, 2025 |
5.65 |
| Jan 31, 2025 |
5.64 |
| Jan 30, 2025 |
5.63 |
| Jan 29, 2025 |
5.61 |
| Jan 28, 2025 |
5.60 |
| Jan 27, 2025 |
5.58 |
| Jan 24, 2025 |
5.56 |
| Jan 23, 2025 |
5.54 |
| Jan 22, 2025 |
5.55 |
| Jan 21, 2025 |
5.56 |
| Jan 17, 2025 |
5.56 |
| Jan 16, 2025 |
5.57 |
| Jan 15, 2025 |
5.57 |
| Jan 14, 2025 |
5.57 |
| Jan 13, 2025 |
5.59 |
| Jan 10, 2025 |
5.60 |
| Jan 8, 2025 |
5.60 |
| Jan 7, 2025 |
5.60 |
| Jan 6, 2025 |
5.61 |
| Jan 3, 2025 |
5.61 |
| Jan 2, 2025 |
5.62 |
| Dec 31, 2024 |
5.63 |
| Dec 30, 2024 |
5.64 |
| Dec 27, 2024 |
5.64 |
| Dec 26, 2024 |
5.66 |
| Dec 24, 2024 |
5.67 |
| Dec 23, 2024 |
5.69 |
| Dec 20, 2024 |
5.70 |
| Dec 19, 2024 |
5.70 |
| Dec 18, 2024 |
5.72 |
| Dec 17, 2024 |
5.73 |
| Dec 16, 2024 |
5.75 |
| Dec 13, 2024 |
5.76 |
| Dec 12, 2024 |
5.77 |
| Dec 11, 2024 |
5.79 |
| Dec 10, 2024 |
5.80 |
| Dec 9, 2024 |
5.83 |
| Dec 6, 2024 |
5.86 |
| Dec 5, 2024 |
5.90 |
| Dec 4, 2024 |
5.92 |
| Dec 3, 2024 |
5.95 |
| Dec 2, 2024 |
5.96 |
| Nov 29, 2024 |
5.97 |
| Nov 27, 2024 |
5.98 |
| Nov 26, 2024 |
5.98 |
| Nov 25, 2024 |
6.00 |
| Nov 22, 2024 |
6.01 |
| Nov 21, 2024 |
6.02 |
| Nov 20, 2024 |
6.03 |
| Nov 19, 2024 |
6.04 |
| Nov 18, 2024 |
6.05 |
| Nov 15, 2024 |
6.06 |
| Nov 14, 2024 |
6.07 |
| Nov 13, 2024 |
6.09 |
| Nov 12, 2024 |
6.11 |
| Nov 11, 2024 |
6.14 |
| Nov 8, 2024 |
6.17 |
| Nov 7, 2024 |
6.20 |
| Nov 6, 2024 |
6.18 |
| Nov 5, 2024 |
6.16 |
| Nov 4, 2024 |
6.15 |
| Nov 1, 2024 |
6.14 |
| Oct 31, 2024 |
6.13 |
| Oct 30, 2024 |
6.11 |
| Oct 29, 2024 |
6.10 |
| Oct 28, 2024 |
6.09 |
| Oct 25, 2024 |
6.07 |
| Oct 24, 2024 |
6.06 |
| Oct 23, 2024 |
6.03 |
| Oct 22, 2024 |
6.01 |
| Oct 21, 2024 |
5.98 |
| Oct 18, 2024 |
5.95 |
| Oct 17, 2024 |
5.94 |
| Oct 16, 2024 |
5.91 |
| Oct 15, 2024 |
5.89 |
| Oct 14, 2024 |
5.88 |
| Oct 11, 2024 |
5.86 |
| Oct 10, 2024 |
5.87 |
| Oct 9, 2024 |
5.87 |
| Oct 8, 2024 |
5.88 |
| Oct 7, 2024 |
5.89 |
| Oct 4, 2024 |
5.89 |
| Oct 3, 2024 |
5.89 |
| Oct 2, 2024 |
5.89 |
| Oct 1, 2024 |
5.89 |
| Sep 30, 2024 |
5.88 |
| Sep 27, 2024 |
5.86 |
| Sep 26, 2024 |
5.84 |
| Sep 25, 2024 |
5.83 |
| Sep 24, 2024 |
5.82 |
| Sep 23, 2024 |
5.81 |
| Sep 20, 2024 |
5.80 |
| Sep 19, 2024 |
5.80 |
| Sep 18, 2024 |
5.79 |
| Sep 17, 2024 |
5.79 |
| Sep 16, 2024 |
5.78 |
| Sep 13, 2024 |
5.78 |
| Sep 12, 2024 |
5.78 |
| Sep 11, 2024 |
5.79 |
| Sep 10, 2024 |
5.80 |
| Sep 9, 2024 |
5.80 |
| Sep 6, 2024 |
5.80 |
| Sep 5, 2024 |
5.78 |
| Sep 4, 2024 |
5.75 |
| Sep 3, 2024 |
5.71 |
| Aug 30, 2024 |
5.68 |
| Aug 29, 2024 |
5.64 |
| Aug 28, 2024 |
5.62 |
| Aug 27, 2024 |
5.61 |
| Aug 26, 2024 |
5.59 |
| Aug 23, 2024 |
5.58 |
| Aug 22, 2024 |
5.57 |
| Aug 21, 2024 |
5.57 |
| Aug 20, 2024 |
5.57 |
| Aug 19, 2024 |
5.57 |
| Aug 16, 2024 |
5.56 |
| Aug 15, 2024 |
5.56 |
| Aug 14, 2024 |
5.55 |
| Aug 13, 2024 |
5.56 |
| Aug 12, 2024 |
5.56 |
| Aug 9, 2024 |
5.57 |
| Aug 8, 2024 |
5.58 |
| Aug 7, 2024 |
5.57 |
| Aug 6, 2024 |
5.56 |
| Aug 5, 2024 |
5.55 |
| Aug 2, 2024 |
5.54 |
| Aug 1, 2024 |
5.54 |
| Jul 31, 2024 |
5.52 |
| Jul 30, 2024 |
5.50 |
| Jul 29, 2024 |
5.49 |
| Jul 26, 2024 |
5.47 |
| Jul 25, 2024 |
5.46 |
| Jul 24, 2024 |
5.44 |
| Jul 23, 2024 |
5.42 |
| Jul 22, 2024 |
5.40 |
| Jul 19, 2024 |
5.37 |
| Jul 18, 2024 |
5.36 |
| Jul 17, 2024 |
5.34 |
| Jul 16, 2024 |
5.31 |
| Jul 15, 2024 |
5.29 |
| Jul 12, 2024 |
5.28 |
| Jul 11, 2024 |
5.27 |
| Jul 10, 2024 |
5.26 |
| Jul 9, 2024 |
5.25 |
| Jul 8, 2024 |
5.24 |
| Jul 5, 2024 |
5.23 |
| Jul 3, 2024 |
5.22 |
| Jul 2, 2024 |
5.20 |
| Jul 1, 2024 |
5.19 |
| Jun 28, 2024 |
5.17 |
| Jun 27, 2024 |
5.16 |
| Jun 26, 2024 |
5.15 |
| Jun 25, 2024 |
5.14 |
| Jun 24, 2024 |
5.15 |
| Jun 21, 2024 |
5.17 |
| Jun 20, 2024 |
5.18 |
| Jun 18, 2024 |
5.20 |
| Jun 17, 2024 |
5.21 |
| Jun 14, 2024 |
5.21 |
| Jun 13, 2024 |
5.21 |
| Jun 12, 2024 |
5.19 |
| Jun 11, 2024 |
5.18 |
| Jun 10, 2024 |
5.16 |
| Jun 7, 2024 |
5.15 |
| Jun 6, 2024 |
5.14 |
| Jun 5, 2024 |
5.12 |
| Jun 4, 2024 |
5.11 |
| Jun 3, 2024 |
5.11 |
| May 31, 2024 |
5.10 |
| May 30, 2024 |
5.10 |
| May 29, 2024 |
5.09 |
| May 28, 2024 |
5.09 |
| May 24, 2024 |
5.08 |
| May 23, 2024 |
5.07 |
| May 22, 2024 |
5.08 |
| May 21, 2024 |
5.07 |
| May 20, 2024 |
5.07 |
| May 17, 2024 |
5.07 |
| May 16, 2024 |
5.06 |
| May 15, 2024 |
5.06 |
| May 14, 2024 |
5.05 |
| May 13, 2024 |
5.04 |
| May 10, 2024 |
5.03 |
| May 9, 2024 |
5.02 |
| May 8, 2024 |
5.03 |
| May 7, 2024 |
5.05 |
| May 6, 2024 |
5.06 |
| May 3, 2024 |
5.08 |
| May 2, 2024 |
5.10 |
| May 1, 2024 |
5.12 |
| Apr 30, 2024 |
5.14 |
| Apr 29, 2024 |
5.17 |
| Apr 26, 2024 |
5.20 |
| Apr 25, 2024 |
5.23 |
| Apr 24, 2024 |
5.25 |
| Apr 23, 2024 |
5.29 |
| Apr 22, 2024 |
5.31 |
| Apr 19, 2024 |
5.34 |
| Apr 18, 2024 |
5.36 |
| Apr 17, 2024 |
5.39 |
| Apr 16, 2024 |
5.41 |
| Apr 15, 2024 |
5.43 |
| Apr 12, 2024 |
5.46 |
| Apr 11, 2024 |
5.47 |
| Apr 10, 2024 |
5.49 |
| Apr 9, 2024 |
5.51 |
| Apr 8, 2024 |
5.52 |
| Apr 5, 2024 |
5.54 |
| Apr 4, 2024 |
5.56 |
| Apr 3, 2024 |
5.58 |
| Apr 2, 2024 |
5.61 |
| Apr 1, 2024 |
5.64 |
| Mar 28, 2024 |
5.66 |
| Mar 27, 2024 |
5.68 |
| Mar 26, 2024 |
5.70 |
| Mar 25, 2024 |
5.72 |
| Mar 22, 2024 |
5.75 |
| Mar 21, 2024 |
5.78 |
| Mar 20, 2024 |
5.80 |
| Mar 19, 2024 |
5.83 |
| Mar 18, 2024 |
5.85 |
| Mar 15, 2024 |
5.88 |
| Mar 14, 2024 |
5.90 |
| Mar 13, 2024 |
5.93 |
| Mar 12, 2024 |
5.97 |
| Mar 11, 2024 |
6.01 |
| Mar 8, 2024 |
6.05 |
| Mar 7, 2024 |
6.09 |
| Mar 6, 2024 |
6.14 |
| Mar 5, 2024 |
6.19 |
| Mar 4, 2024 |
6.23 |
| Mar 1, 2024 |
6.27 |
| Feb 29, 2024 |
6.31 |
| Feb 28, 2024 |
6.34 |
| Feb 27, 2024 |
6.37 |
| Feb 26, 2024 |
6.39 |
| Feb 23, 2024 |
6.42 |
| Feb 22, 2024 |
6.44 |
| Feb 21, 2024 |
6.46 |
| Feb 20, 2024 |
6.48 |
| Feb 16, 2024 |
6.49 |
| Feb 15, 2024 |
6.51 |
| Feb 14, 2024 |
6.53 |
| Feb 13, 2024 |
6.55 |
| Feb 12, 2024 |
6.57 |
| Feb 9, 2024 |
6.59 |
| Feb 8, 2024 |
6.61 |
| Feb 7, 2024 |
6.64 |
| Feb 6, 2024 |
6.66 |
| Feb 5, 2024 |
6.68 |
| Feb 2, 2024 |
6.70 |
| Feb 1, 2024 |
6.72 |
| Jan 31, 2024 |
6.73 |
| Jan 30, 2024 |
6.74 |
| Jan 29, 2024 |
6.75 |
| Jan 26, 2024 |
6.75 |
| Jan 25, 2024 |
6.74 |
| Jan 24, 2024 |
6.75 |
| Jan 23, 2024 |
6.75 |
| Jan 22, 2024 |
6.76 |
| Jan 19, 2024 |
6.77 |
| Jan 18, 2024 |
6.78 |
| Jan 17, 2024 |
6.80 |
| Jan 16, 2024 |
6.79 |
| Jan 12, 2024 |
6.78 |
| Jan 11, 2024 |
6.77 |
| Jan 10, 2024 |
6.76 |
| Jan 9, 2024 |
6.75 |
| Jan 8, 2024 |
6.74 |
| Jan 5, 2024 |
6.73 |
| Jan 4, 2024 |
6.73 |
| Jan 3, 2024 |
6.73 |
| Jan 2, 2024 |
6.72 |
| Dec 29, 2023 |
6.72 |
| Dec 28, 2023 |
6.70 |
| Dec 27, 2023 |
6.69 |
| Dec 26, 2023 |
6.67 |
| Dec 22, 2023 |
6.64 |
| Dec 21, 2023 |
6.60 |
| Dec 20, 2023 |
6.57 |
| Dec 19, 2023 |
6.55 |
| Dec 18, 2023 |
6.53 |
| Dec 15, 2023 |
6.51 |
| Dec 14, 2023 |
6.49 |
| Dec 13, 2023 |
6.46 |
| Dec 12, 2023 |
6.44 |
| Dec 11, 2023 |
6.42 |
| Dec 8, 2023 |
6.40 |
| Dec 7, 2023 |
6.38 |
| Dec 6, 2023 |
6.35 |
| Dec 5, 2023 |
6.33 |
| Dec 4, 2023 |
6.30 |
| Dec 1, 2023 |
6.27 |
| Nov 30, 2023 |
6.22 |
| Nov 29, 2023 |
6.19 |
| Nov 28, 2023 |
6.16 |
| Nov 27, 2023 |
6.12 |
| Nov 24, 2023 |
6.09 |
| Nov 22, 2023 |
6.06 |
| Nov 21, 2023 |
6.03 |
| Nov 20, 2023 |
6.01 |
| Nov 17, 2023 |
5.98 |
| Nov 16, 2023 |
5.96 |
| Nov 15, 2023 |
5.95 |
| Nov 14, 2023 |
5.94 |
| Nov 13, 2023 |
5.95 |
| Nov 10, 2023 |
5.95 |
| Nov 9, 2023 |
5.95 |
| Nov 8, 2023 |
5.96 |
| Nov 7, 2023 |
5.96 |
| Nov 6, 2023 |
5.95 |
| Nov 3, 2023 |
5.94 |
| Nov 2, 2023 |
5.93 |
| Nov 1, 2023 |
5.95 |
| Oct 31, 2023 |
5.97 |
| Oct 30, 2023 |
5.99 |
| Oct 27, 2023 |
6.01 |
| Oct 26, 2023 |
6.03 |
| Oct 25, 2023 |
6.05 |
| Oct 24, 2023 |
6.08 |
| Oct 23, 2023 |
6.10 |
| Oct 20, 2023 |
6.12 |
| Oct 19, 2023 |
6.12 |
| Oct 18, 2023 |
6.14 |
| Oct 17, 2023 |
6.14 |
| Oct 16, 2023 |
6.15 |
| Oct 13, 2023 |
6.17 |
| Oct 12, 2023 |
6.18 |
| Oct 11, 2023 |
6.20 |
| Oct 10, 2023 |
6.21 |
| Oct 9, 2023 |
6.24 |
| Oct 6, 2023 |
6.25 |
| Oct 5, 2023 |
6.27 |
| Oct 4, 2023 |
6.30 |
| Oct 3, 2023 |
6.32 |
| Oct 2, 2023 |
6.35 |
| Sep 29, 2023 |
6.38 |
| Sep 28, 2023 |
6.41 |
| Sep 27, 2023 |
6.45 |
| Sep 26, 2023 |
6.48 |
| Sep 25, 2023 |
6.52 |
| Sep 22, 2023 |
6.56 |
| Sep 21, 2023 |
6.61 |
| Sep 20, 2023 |
6.66 |
| Sep 19, 2023 |
6.71 |
| Sep 18, 2023 |
6.74 |
| Sep 15, 2023 |
6.78 |
| Sep 14, 2023 |
6.82 |
| Sep 13, 2023 |
6.86 |
| Sep 12, 2023 |
6.91 |
| Sep 11, 2023 |
6.96 |
| Sep 8, 2023 |
7.01 |
| Sep 7, 2023 |
7.06 |
| Sep 6, 2023 |
7.10 |
| Sep 5, 2023 |
7.14 |
| Sep 1, 2023 |
7.17 |
| Aug 31, 2023 |
7.20 |
| Aug 30, 2023 |
7.23 |
| Aug 29, 2023 |
7.26 |
| Aug 28, 2023 |
7.30 |
| Aug 25, 2023 |
7.35 |
| Aug 24, 2023 |
7.39 |
| Aug 23, 2023 |
7.44 |
| Aug 22, 2023 |
7.48 |
| Aug 21, 2023 |
7.51 |
| Aug 18, 2023 |
7.55 |
| Aug 17, 2023 |
7.58 |
| Aug 16, 2023 |
7.62 |
| Aug 15, 2023 |
7.65 |
| Aug 14, 2023 |
7.68 |
| Aug 11, 2023 |
7.70 |
| Aug 10, 2023 |
7.73 |
| Aug 9, 2023 |
7.76 |
| Aug 8, 2023 |
7.80 |
| Aug 7, 2023 |
7.82 |
| Aug 4, 2023 |
7.85 |
| Aug 3, 2023 |
7.87 |
| Aug 2, 2023 |
7.90 |
| Aug 1, 2023 |
7.92 |
| Jul 31, 2023 |
7.94 |
| Jul 28, 2023 |
7.96 |
| Jul 27, 2023 |
7.98 |
| Jul 26, 2023 |
8.01 |
| Jul 25, 2023 |
8.02 |
| Jul 24, 2023 |
8.03 |
| Jul 21, 2023 |
8.05 |
| Jul 20, 2023 |
8.06 |
| Jul 19, 2023 |
8.07 |
| Jul 18, 2023 |
8.07 |
| Jul 17, 2023 |
8.06 |
| Jul 14, 2023 |
8.05 |
| Jul 13, 2023 |
8.03 |
| Jul 12, 2023 |
8.02 |
| Jul 11, 2023 |
8.00 |
| Jul 10, 2023 |
7.98 |
| Jul 7, 2023 |
7.96 |
| Jul 6, 2023 |
7.94 |
| Jul 5, 2023 |
7.91 |
| Jul 3, 2023 |
7.90 |
| Jun 30, 2023 |
7.86 |
| Jun 29, 2023 |
7.83 |
| Jun 28, 2023 |
7.80 |
| Jun 27, 2023 |
7.77 |
| Jun 26, 2023 |
7.74 |
| Jun 23, 2023 |
7.72 |
| Jun 22, 2023 |
7.69 |
| Jun 21, 2023 |
7.67 |
| Jun 20, 2023 |
7.65 |
| Jun 16, 2023 |
7.63 |
| Jun 15, 2023 |
7.59 |
| Jun 14, 2023 |
7.55 |
| Jun 13, 2023 |
7.51 |
| Jun 12, 2023 |
7.46 |
| Jun 9, 2023 |
7.42 |
| Jun 8, 2023 |
7.38 |
| Jun 7, 2023 |
7.33 |
| Jun 6, 2023 |
7.28 |
| Jun 5, 2023 |
7.23 |
| Jun 2, 2023 |
7.18 |
| Jun 1, 2023 |
7.13 |
| May 31, 2023 |
7.09 |
| May 30, 2023 |
7.04 |
| May 26, 2023 |
6.98 |
| May 25, 2023 |
6.94 |
| May 24, 2023 |
6.89 |
| May 23, 2023 |
6.85 |
| May 22, 2023 |
6.80 |
| May 19, 2023 |
6.76 |
| May 18, 2023 |
6.72 |
| May 17, 2023 |
6.68 |
| May 16, 2023 |
6.64 |
| May 15, 2023 |
6.60 |
| May 12, 2023 |
6.56 |
| May 11, 2023 |
6.55 |
| May 10, 2023 |
6.52 |
| May 9, 2023 |
6.54 |
| May 8, 2023 |
6.56 |
| May 5, 2023 |
6.58 |
| May 4, 2023 |
6.60 |
| May 3, 2023 |
6.65 |
| May 2, 2023 |
6.68 |
| May 1, 2023 |
6.73 |
| Apr 28, 2023 |
6.77 |
| Apr 27, 2023 |
6.82 |
| Apr 26, 2023 |
6.88 |
| Apr 25, 2023 |
6.93 |
| Apr 24, 2023 |
6.98 |
| Apr 21, 2023 |
7.02 |
| Apr 20, 2023 |
7.08 |
| Apr 19, 2023 |
7.14 |
| Apr 18, 2023 |
7.19 |
| Apr 17, 2023 |
7.25 |
| Apr 14, 2023 |
7.31 |
| Apr 13, 2023 |
7.37 |
| Apr 12, 2023 |
7.42 |
| Apr 11, 2023 |
7.46 |
| Apr 10, 2023 |
7.50 |
| Apr 6, 2023 |
7.53 |
| Apr 5, 2023 |
7.56 |
| Apr 4, 2023 |
7.59 |
| Apr 3, 2023 |
7.63 |
| Mar 31, 2023 |
7.67 |
| Mar 30, 2023 |
7.70 |
| Mar 29, 2023 |
7.74 |
| Mar 28, 2023 |
7.79 |
| Mar 27, 2023 |
7.83 |
| Mar 24, 2023 |
7.87 |
| Mar 23, 2023 |
7.91 |
| Mar 22, 2023 |
7.95 |
| Mar 21, 2023 |
7.98 |
| Mar 20, 2023 |
8.01 |
| Mar 17, 2023 |
8.04 |
| Mar 16, 2023 |
8.09 |
| Mar 15, 2023 |
8.12 |
| Mar 14, 2023 |
8.13 |
| Mar 13, 2023 |
8.15 |
| Mar 10, 2023 |
8.16 |
| Mar 9, 2023 |
8.17 |
| Mar 8, 2023 |
8.18 |
| Mar 7, 2023 |
8.20 |
| Mar 6, 2023 |
8.21 |
| Mar 3, 2023 |
8.22 |
| Mar 2, 2023 |
8.22 |
| Mar 1, 2023 |
8.23 |
| Feb 28, 2023 |
8.23 |
| Feb 27, 2023 |
8.19 |
| Feb 24, 2023 |
8.15 |
| Feb 23, 2023 |
8.12 |
| Feb 22, 2023 |
8.09 |
| Feb 21, 2023 |
8.06 |
| Feb 17, 2023 |
8.04 |
| Feb 16, 2023 |
8.00 |
| Feb 15, 2023 |
7.98 |
| Feb 14, 2023 |
7.95 |
| Feb 13, 2023 |
7.92 |
| Feb 10, 2023 |
7.90 |
| Feb 9, 2023 |
7.86 |
| Feb 8, 2023 |
7.81 |
| Feb 7, 2023 |
7.75 |
| Feb 6, 2023 |
7.69 |
| Feb 3, 2023 |
7.63 |
| Feb 2, 2023 |
7.55 |
| Feb 1, 2023 |
7.48 |
| Jan 31, 2023 |
7.41 |
| Jan 30, 2023 |
7.35 |
| Jan 27, 2023 |
7.32 |
| Jan 26, 2023 |
7.27 |
| Jan 25, 2023 |
7.25 |
| Jan 24, 2023 |
7.22 |
| Jan 23, 2023 |
7.18 |
| Jan 20, 2023 |
7.13 |
| Jan 19, 2023 |
7.10 |
| Jan 18, 2023 |
7.08 |
| Jan 17, 2023 |
7.05 |
| Jan 13, 2023 |
7.01 |
| Jan 12, 2023 |
6.99 |
| Jan 11, 2023 |
6.98 |
| Jan 10, 2023 |
6.97 |
| Jan 9, 2023 |
6.96 |
| Jan 6, 2023 |
6.95 |
| Jan 5, 2023 |
6.94 |
| Jan 4, 2023 |
6.92 |
| Jan 3, 2023 |
6.90 |
| Dec 30, 2022 |
6.90 |
| Dec 29, 2022 |
6.90 |
| Dec 28, 2022 |
6.92 |
| Dec 27, 2022 |
6.94 |
| Dec 23, 2022 |
6.96 |
| Dec 22, 2022 |
6.99 |
| Dec 21, 2022 |
7.02 |
| Dec 20, 2022 |
7.05 |
| Dec 19, 2022 |
7.08 |
| Dec 16, 2022 |
7.12 |
| Dec 15, 2022 |
7.15 |
| Dec 14, 2022 |
7.20 |
| Dec 13, 2022 |
7.24 |
| Dec 12, 2022 |
7.27 |
| Dec 9, 2022 |
7.29 |
| Dec 8, 2022 |
7.32 |
| Dec 7, 2022 |
7.36 |
| Dec 6, 2022 |
7.39 |
| Dec 5, 2022 |
7.41 |
| Dec 2, 2022 |
7.43 |
| Dec 1, 2022 |
7.44 |
| Nov 30, 2022 |
7.47 |
| Nov 29, 2022 |
7.49 |
| Nov 28, 2022 |
7.55 |
| Nov 25, 2022 |
7.62 |
| Nov 23, 2022 |
7.70 |
| Nov 22, 2022 |
7.79 |
| Nov 21, 2022 |
7.89 |
| Nov 18, 2022 |
8.02 |
| Nov 17, 2022 |
8.14 |
| Nov 16, 2022 |
8.25 |
| Nov 15, 2022 |
8.35 |
| Nov 14, 2022 |
8.44 |
| Nov 11, 2022 |
8.54 |
| Nov 10, 2022 |
8.64 |
| Nov 9, 2022 |
8.74 |
| Nov 8, 2022 |
8.85 |
| Nov 7, 2022 |
8.96 |
| Nov 4, 2022 |
9.07 |
| Nov 3, 2022 |
9.17 |
| Nov 2, 2022 |
9.24 |
| Nov 1, 2022 |
9.31 |
| Oct 31, 2022 |
9.37 |
| Oct 28, 2022 |
9.44 |
| Oct 27, 2022 |
9.52 |
| Oct 26, 2022 |
9.63 |
| Oct 25, 2022 |
9.75 |
| Oct 24, 2022 |
9.87 |
| Oct 21, 2022 |
9.99 |
| Oct 20, 2022 |
10.10 |
| Oct 19, 2022 |
10.21 |
| Oct 18, 2022 |
10.30 |
| Oct 17, 2022 |
10.40 |
| Oct 14, 2022 |
10.49 |
| Oct 13, 2022 |
10.56 |
| Oct 12, 2022 |
10.62 |
| Oct 11, 2022 |
10.68 |
| Oct 10, 2022 |
10.72 |
| Oct 7, 2022 |
10.76 |
| Oct 6, 2022 |
10.80 |
| Oct 5, 2022 |
10.81 |
| Oct 4, 2022 |
10.82 |
| Oct 3, 2022 |
10.82 |
| Sep 30, 2022 |
10.85 |
| Sep 29, 2022 |
10.89 |
| Sep 28, 2022 |
10.93 |
| Sep 27, 2022 |
10.95 |
| Sep 26, 2022 |
10.97 |
| Sep 23, 2022 |
10.99 |
| Sep 22, 2022 |
11.00 |
| Sep 21, 2022 |
11.02 |
| Sep 20, 2022 |
11.03 |
| Sep 19, 2022 |
11.03 |
| Sep 16, 2022 |
11.03 |
| Sep 15, 2022 |
11.04 |
| Sep 14, 2022 |
11.02 |
| Sep 13, 2022 |
11.00 |
| Sep 12, 2022 |
10.96 |
| Sep 9, 2022 |
10.89 |
| Sep 8, 2022 |
10.81 |
| Sep 7, 2022 |
10.75 |
| Sep 6, 2022 |
10.69 |
| Sep 2, 2022 |
10.63 |
| Sep 1, 2022 |
10.56 |
| Aug 31, 2022 |
10.48 |
| Aug 30, 2022 |
10.40 |
| Aug 29, 2022 |
10.31 |
| Aug 26, 2022 |
10.22 |
| Aug 25, 2022 |
10.14 |
| Aug 24, 2022 |
10.05 |
| Aug 23, 2022 |
9.99 |
| Aug 22, 2022 |
9.94 |
| Aug 19, 2022 |
9.90 |
| Aug 18, 2022 |
9.85 |
| Aug 17, 2022 |
9.79 |
| Aug 16, 2022 |
9.70 |
| Aug 15, 2022 |
9.61 |
| Aug 12, 2022 |
9.54 |
| Aug 11, 2022 |
9.45 |
| Aug 10, 2022 |
9.39 |
| Aug 9, 2022 |
9.32 |
| Aug 8, 2022 |
9.26 |
| Aug 5, 2022 |
9.18 |
| Aug 4, 2022 |
9.11 |
| Aug 3, 2022 |
9.06 |
| Aug 2, 2022 |
9.01 |
| Aug 1, 2022 |
8.97 |
| Jul 29, 2022 |
8.95 |
| Jul 28, 2022 |
8.94 |
| Jul 27, 2022 |
8.93 |
| Jul 26, 2022 |
8.93 |
| Jul 25, 2022 |
9.00 |
| Jul 22, 2022 |
9.05 |
| Jul 21, 2022 |
9.11 |
| Jul 20, 2022 |
9.16 |
| Jul 19, 2022 |
9.23 |
| Jul 18, 2022 |
9.33 |
| Jul 15, 2022 |
9.45 |
| Jul 14, 2022 |
9.57 |
| Jul 13, 2022 |
9.71 |
| Jul 12, 2022 |
9.83 |
| Jul 11, 2022 |
9.96 |
| Jul 8, 2022 |
10.08 |
| Jul 7, 2022 |
10.21 |
| Jul 6, 2022 |
10.33 |
| Jul 5, 2022 |
10.46 |
| Jul 1, 2022 |
10.60 |
| Jun 30, 2022 |
10.77 |
| Jun 29, 2022 |
10.96 |
| Jun 28, 2022 |
11.16 |
| Jun 27, 2022 |
11.39 |
| Jun 24, 2022 |
11.63 |
| Jun 23, 2022 |
11.86 |
| Jun 22, 2022 |
12.13 |
| Jun 21, 2022 |
12.41 |
| Jun 17, 2022 |
12.71 |
| Jun 16, 2022 |
13.02 |
| Jun 15, 2022 |
13.32 |
| Jun 14, 2022 |
13.63 |
| Jun 13, 2022 |
13.93 |
| Jun 10, 2022 |
14.22 |
| Jun 9, 2022 |
14.51 |
| Jun 8, 2022 |
14.79 |
| Jun 7, 2022 |
15.03 |
| Jun 6, 2022 |
15.28 |
| Jun 3, 2022 |
15.54 |
| Jun 2, 2022 |
15.78 |
| Jun 1, 2022 |
16.01 |
| May 31, 2022 |
16.23 |
| May 27, 2022 |
16.44 |
| May 26, 2022 |
16.63 |
| May 25, 2022 |
16.82 |
| May 24, 2022 |
16.98 |
| May 23, 2022 |
17.13 |
| May 20, 2022 |
17.29 |
| May 19, 2022 |
17.45 |
| May 18, 2022 |
17.62 |
| May 17, 2022 |
17.71 |
| May 16, 2022 |
17.78 |
| May 13, 2022 |
17.86 |
| May 12, 2022 |
17.94 |
| May 11, 2022 |
17.98 |
| May 10, 2022 |
18.03 |
| May 9, 2022 |
18.09 |
| May 6, 2022 |
18.16 |
| May 5, 2022 |
18.21 |
| May 4, 2022 |
18.23 |
| May 3, 2022 |
18.23 |
| May 2, 2022 |
18.24 |
| Apr 29, 2022 |
18.27 |
| Apr 28, 2022 |
18.33 |
| Apr 27, 2022 |
18.40 |
| Apr 26, 2022 |
18.46 |
| Apr 25, 2022 |
18.52 |
| Apr 22, 2022 |
18.61 |
| Apr 21, 2022 |
18.72 |
| Apr 20, 2022 |
18.79 |
| Apr 19, 2022 |
18.83 |
| Apr 18, 2022 |
18.89 |
| Apr 14, 2022 |
18.93 |
| Apr 13, 2022 |
18.98 |
| Apr 12, 2022 |
19.03 |
| Apr 11, 2022 |
19.08 |
| Apr 8, 2022 |
19.07 |
| Apr 7, 2022 |
19.05 |
| Apr 6, 2022 |
19.03 |
| Apr 5, 2022 |
19.01 |
| Apr 4, 2022 |
19.00 |
| Apr 1, 2022 |
18.96 |
| Mar 31, 2022 |
18.92 |
| Mar 30, 2022 |
18.92 |
| Mar 29, 2022 |
18.92 |
| Mar 28, 2022 |
18.94 |
| Mar 25, 2022 |
19.01 |
| Mar 24, 2022 |
19.09 |
| Mar 23, 2022 |
19.16 |
| Mar 22, 2022 |
19.25 |
| Mar 21, 2022 |
19.29 |
| Mar 18, 2022 |
19.37 |
| Mar 17, 2022 |
19.46 |
| Mar 16, 2022 |
19.61 |
| Mar 15, 2022 |
19.78 |
| Mar 14, 2022 |
20.00 |
| Mar 11, 2022 |
20.23 |
| Mar 10, 2022 |
20.42 |
| Mar 9, 2022 |
20.59 |
| Mar 8, 2022 |
20.77 |
| Mar 7, 2022 |
21.02 |
| Mar 4, 2022 |
21.26 |
| Mar 3, 2022 |
21.49 |
| Mar 2, 2022 |
21.69 |
| Mar 1, 2022 |
21.90 |
| Feb 28, 2022 |
22.07 |
| Feb 25, 2022 |
22.24 |
| Feb 24, 2022 |
22.41 |
| Feb 23, 2022 |
22.59 |
| Feb 22, 2022 |
22.75 |
| Feb 18, 2022 |
23.05 |
| Feb 17, 2022 |
23.40 |
| Feb 16, 2022 |
23.72 |
| Feb 15, 2022 |
23.96 |
| Feb 14, 2022 |
24.17 |
| Feb 11, 2022 |
24.44 |
| Feb 10, 2022 |
24.67 |
| Feb 9, 2022 |
24.92 |
| Feb 8, 2022 |
25.17 |
| Feb 7, 2022 |
25.42 |
| Feb 4, 2022 |
25.68 |
| Feb 3, 2022 |
25.86 |
| Feb 2, 2022 |
26.11 |
| Feb 1, 2022 |
26.31 |
| Jan 31, 2022 |
26.47 |
| Jan 28, 2022 |
26.67 |
| Jan 27, 2022 |
26.93 |
| Jan 26, 2022 |
27.19 |
| Jan 25, 2022 |
27.47 |
| Jan 24, 2022 |
27.71 |
| Jan 21, 2022 |
28.05 |
| Jan 20, 2022 |
28.44 |
| Jan 19, 2022 |
28.83 |
| Jan 18, 2022 |
29.25 |
| Jan 14, 2022 |
29.65 |
| Jan 13, 2022 |
30.03 |
| Jan 12, 2022 |
30.24 |
| Jan 11, 2022 |
30.43 |
| Jan 10, 2022 |
30.61 |
| Jan 7, 2022 |
30.76 |
| Jan 6, 2022 |
30.96 |
| Jan 5, 2022 |
31.21 |
| Jan 4, 2022 |
31.47 |
| Jan 3, 2022 |
31.69 |
| Dec 31, 2021 |
31.90 |
| Dec 30, 2021 |
32.07 |
| Dec 29, 2021 |
32.26 |
| Dec 28, 2021 |
32.45 |
| Dec 27, 2021 |
32.66 |
| Dec 23, 2021 |
32.88 |
| Dec 22, 2021 |
33.09 |
| Dec 21, 2021 |
33.32 |
| Dec 20, 2021 |
33.52 |
| Dec 17, 2021 |
33.76 |
| Dec 16, 2021 |
34.00 |
| Dec 15, 2021 |
34.29 |
| Dec 14, 2021 |
34.54 |
| Dec 13, 2021 |
34.76 |
| Dec 10, 2021 |
35.00 |
| Dec 9, 2021 |
35.25 |
| Dec 8, 2021 |
35.41 |
| Dec 7, 2021 |
35.51 |
| Dec 6, 2021 |
35.62 |
| Dec 3, 2021 |
35.76 |
| Dec 2, 2021 |
35.95 |
| Dec 1, 2021 |
36.06 |
| Nov 30, 2021 |
36.19 |
| Nov 29, 2021 |
36.30 |
| Nov 26, 2021 |
36.46 |
| Nov 24, 2021 |
36.65 |
| Nov 23, 2021 |
36.81 |
| Nov 22, 2021 |
37.00 |
| Nov 19, 2021 |
37.22 |
| Nov 18, 2021 |
37.46 |
| Nov 17, 2021 |
37.69 |
| Nov 16, 2021 |
37.89 |
| Nov 15, 2021 |
38.11 |
| Nov 12, 2021 |
38.33 |
| Nov 11, 2021 |
38.53 |
| Nov 10, 2021 |
38.74 |
| Nov 9, 2021 |
38.78 |
| Nov 8, 2021 |
38.81 |
| Nov 5, 2021 |
38.80 |
| Nov 4, 2021 |
38.67 |
| Nov 3, 2021 |
38.57 |
| Nov 2, 2021 |
38.47 |
| Nov 1, 2021 |
38.49 |
| Oct 29, 2021 |
38.54 |
| Oct 28, 2021 |
38.63 |
| Oct 27, 2021 |
38.76 |
| Oct 26, 2021 |
38.93 |
| Oct 25, 2021 |
39.06 |
| Oct 22, 2021 |
39.16 |
| Oct 21, 2021 |
39.26 |
| Oct 20, 2021 |
39.33 |
| Oct 19, 2021 |
39.41 |
| Oct 18, 2021 |
39.47 |
| Oct 15, 2021 |
39.54 |
| Oct 14, 2021 |
39.61 |
| Oct 13, 2021 |
39.59 |
| Oct 12, 2021 |
39.59 |
| Oct 11, 2021 |
39.58 |
| Oct 8, 2021 |
39.60 |
| Oct 7, 2021 |
39.61 |
| Oct 6, 2021 |
39.60 |
| Oct 5, 2021 |
39.60 |
| Oct 4, 2021 |
39.63 |
| Oct 1, 2021 |
39.70 |
| Sep 30, 2021 |
39.76 |
| Sep 29, 2021 |
39.84 |
| Sep 28, 2021 |
39.84 |
| Sep 27, 2021 |
39.80 |
| Sep 24, 2021 |
39.79 |
| Sep 23, 2021 |
39.80 |
| Sep 22, 2021 |
39.82 |
| Sep 21, 2021 |
39.98 |
| Sep 20, 2021 |
40.11 |
| Sep 17, 2021 |
40.19 |
| Sep 16, 2021 |
40.25 |
| Sep 15, 2021 |
40.31 |
| Sep 14, 2021 |
40.42 |
| Sep 13, 2021 |
40.49 |
| Sep 10, 2021 |
40.53 |
| Sep 9, 2021 |
40.66 |
| Sep 8, 2021 |
40.75 |
| Sep 7, 2021 |
40.88 |
| Sep 3, 2021 |
40.85 |
| Sep 2, 2021 |
40.83 |
| Sep 1, 2021 |
40.85 |
| Aug 31, 2021 |
40.87 |
| Aug 30, 2021 |
40.90 |
| Aug 27, 2021 |
40.79 |
| Aug 26, 2021 |
40.73 |
| Aug 25, 2021 |
40.69 |
| Aug 24, 2021 |
40.63 |
| Aug 23, 2021 |
40.58 |
| Aug 20, 2021 |
40.56 |
| Aug 19, 2021 |
40.50 |
| Aug 18, 2021 |
40.40 |
| Aug 17, 2021 |
40.25 |
| Aug 16, 2021 |
40.03 |
| Aug 13, 2021 |
39.82 |
| Aug 12, 2021 |
39.61 |
| Aug 11, 2021 |
39.40 |
| Aug 10, 2021 |
39.22 |
| Aug 9, 2021 |
39.11 |
| Aug 6, 2021 |
38.91 |
