Ralph Lauren (RL) DMA 50 (1997 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
357.81 |
| May 29, 2026 |
357.27 |
| May 28, 2026 |
356.82 |
| May 27, 2026 |
356.39 |
| May 26, 2026 |
355.65 |
| May 22, 2026 |
354.62 |
| May 21, 2026 |
353.77 |
| May 20, 2026 |
353.04 |
| May 19, 2026 |
353.34 |
| May 18, 2026 |
353.80 |
| May 15, 2026 |
354.05 |
| May 14, 2026 |
354.56 |
| May 13, 2026 |
355.09 |
| May 12, 2026 |
355.68 |
| May 11, 2026 |
356.02 |
| May 8, 2026 |
356.41 |
| May 7, 2026 |
356.82 |
| May 6, 2026 |
357.29 |
| May 5, 2026 |
357.33 |
| May 4, 2026 |
357.43 |
| May 1, 2026 |
358.04 |
| Apr 30, 2026 |
358.33 |
| Apr 29, 2026 |
358.72 |
| Apr 28, 2026 |
358.94 |
| Apr 27, 2026 |
358.99 |
| Apr 24, 2026 |
358.84 |
| Apr 23, 2026 |
358.61 |
| Apr 22, 2026 |
358.31 |
| Apr 21, 2026 |
357.77 |
| Apr 20, 2026 |
356.89 |
| Apr 17, 2026 |
355.87 |
| Apr 16, 2026 |
355.23 |
| Apr 15, 2026 |
354.92 |
| Apr 14, 2026 |
354.66 |
| Apr 13, 2026 |
354.27 |
| Apr 10, 2026 |
353.83 |
| Apr 9, 2026 |
353.29 |
| Apr 8, 2026 |
352.75 |
| Apr 7, 2026 |
352.44 |
| Apr 6, 2026 |
352.80 |
| Apr 2, 2026 |
352.90 |
| Apr 1, 2026 |
353.34 |
| Mar 31, 2026 |
353.48 |
| Mar 30, 2026 |
353.86 |
| Mar 27, 2026 |
354.71 |
| Mar 26, 2026 |
355.41 |
| Mar 25, 2026 |
356.06 |
| Mar 24, 2026 |
356.41 |
| Mar 23, 2026 |
356.94 |
| Mar 20, 2026 |
357.45 |
| Mar 19, 2026 |
358.08 |
| Mar 18, 2026 |
358.54 |
| Mar 17, 2026 |
358.87 |
| Mar 16, 2026 |
359.14 |
| Mar 13, 2026 |
359.43 |
| Mar 12, 2026 |
359.99 |
| Mar 11, 2026 |
360.42 |
| Mar 10, 2026 |
360.81 |
| Mar 9, 2026 |
361.11 |
| Mar 6, 2026 |
361.49 |
| Mar 5, 2026 |
362.06 |
| Mar 4, 2026 |
362.25 |
| Mar 3, 2026 |
362.45 |
| Mar 2, 2026 |
362.55 |
| Feb 27, 2026 |
362.85 |
| Feb 26, 2026 |
363.03 |
| Feb 25, 2026 |
362.86 |
| Feb 24, 2026 |
362.67 |
| Feb 23, 2026 |
362.34 |
| Feb 20, 2026 |
362.15 |
| Feb 19, 2026 |
361.58 |
| Feb 18, 2026 |
361.41 |
| Feb 17, 2026 |
360.99 |
| Feb 13, 2026 |
360.74 |
| Feb 12, 2026 |
360.48 |
| Feb 11, 2026 |
360.53 |
| Feb 10, 2026 |
360.69 |
| Feb 9, 2026 |
360.99 |
| Feb 6, 2026 |
361.32 |
| Feb 5, 2026 |
361.46 |
| Feb 4, 2026 |
361.48 |
| Feb 3, 2026 |
360.93 |
| Feb 2, 2026 |
360.47 |
| Jan 30, 2026 |
359.90 |
| Jan 29, 2026 |
359.32 |
| Jan 28, 2026 |
358.84 |
| Jan 27, 2026 |
358.44 |
| Jan 26, 2026 |
358.09 |
| Jan 23, 2026 |
357.56 |
| Jan 22, 2026 |
356.90 |
| Jan 21, 2026 |
356.12 |
| Jan 20, 2026 |
355.03 |
| Jan 16, 2026 |
354.16 |
| Jan 15, 2026 |
353.09 |
| Jan 14, 2026 |
352.00 |
| Jan 13, 2026 |
351.14 |
| Jan 12, 2026 |
350.28 |
| Jan 9, 2026 |
349.56 |
| Jan 8, 2026 |
348.79 |
| Jan 7, 2026 |
348.24 |
| Jan 6, 2026 |
347.73 |
| Jan 5, 2026 |
347.20 |
| Jan 2, 2026 |
346.67 |
| Dec 31, 2025 |
346.12 |
| Dec 30, 2025 |
345.70 |
| Dec 29, 2025 |
345.09 |
| Dec 26, 2025 |
344.41 |
| Dec 24, 2025 |
343.62 |
| Dec 23, 2025 |
342.75 |
| Dec 22, 2025 |
341.84 |
| Dec 19, 2025 |
340.68 |
| Dec 18, 2025 |
339.89 |
| Dec 17, 2025 |
339.07 |
| Dec 16, 2025 |
338.25 |
| Dec 15, 2025 |
337.28 |
| Dec 12, 2025 |
336.29 |
| Dec 11, 2025 |
335.33 |
| Dec 10, 2025 |
334.32 |
| Dec 9, 2025 |
333.44 |
| Dec 8, 2025 |
332.50 |
| Dec 5, 2025 |
331.61 |
| Dec 4, 2025 |
330.30 |
| Dec 3, 2025 |
329.40 |
| Dec 2, 2025 |
328.45 |
| Dec 1, 2025 |
327.49 |
| Nov 28, 2025 |
326.42 |
| Nov 26, 2025 |
325.35 |
| Nov 25, 2025 |
324.05 |
| Nov 24, 2025 |
323.06 |
| Nov 21, 2025 |
322.37 |
| Nov 20, 2025 |
321.88 |
| Nov 19, 2025 |
321.66 |
| Nov 18, 2025 |
321.30 |
| Nov 17, 2025 |
320.93 |
| Nov 14, 2025 |
320.63 |
| Nov 13, 2025 |
320.24 |
| Nov 12, 2025 |
320.00 |
| Nov 11, 2025 |
319.46 |
| Nov 10, 2025 |
319.00 |
| Nov 7, 2025 |
318.25 |
| Nov 6, 2025 |
317.71 |
| Nov 5, 2025 |
317.30 |
| Nov 4, 2025 |
316.83 |
| Nov 3, 2025 |
316.39 |
| Oct 31, 2025 |
315.81 |
| Oct 30, 2025 |
315.12 |
| Oct 29, 2025 |
314.39 |
| Oct 28, 2025 |
313.54 |
| Oct 27, 2025 |
312.71 |
| Oct 24, 2025 |
311.77 |
| Oct 23, 2025 |
310.87 |
| Oct 22, 2025 |
310.18 |
| Oct 21, 2025 |
309.54 |
| Oct 20, 2025 |
308.61 |
| Oct 17, 2025 |
307.71 |
| Oct 16, 2025 |
306.82 |
| Oct 15, 2025 |
306.42 |
| Oct 14, 2025 |
306.04 |
| Oct 13, 2025 |
305.77 |
| Oct 10, 2025 |
305.30 |
| Oct 9, 2025 |
305.08 |
| Oct 8, 2025 |
304.69 |
| Oct 7, 2025 |
304.13 |
| Oct 6, 2025 |
303.66 |
| Oct 3, 2025 |
303.21 |
| Oct 2, 2025 |
302.68 |
| Oct 1, 2025 |
302.12 |
| Sep 30, 2025 |
301.54 |
| Sep 29, 2025 |
301.04 |
| Sep 26, 2025 |
300.66 |
| Sep 25, 2025 |
300.14 |
| Sep 24, 2025 |
299.78 |
| Sep 23, 2025 |
299.26 |
| Sep 22, 2025 |
298.83 |
| Sep 19, 2025 |
298.41 |
| Sep 18, 2025 |
297.96 |
| Sep 17, 2025 |
297.49 |
| Sep 16, 2025 |
297.07 |
| Sep 15, 2025 |
296.49 |
| Sep 12, 2025 |
295.77 |
| Sep 11, 2025 |
294.96 |
| Sep 10, 2025 |
294.07 |
| Sep 9, 2025 |
293.31 |
| Sep 8, 2025 |
292.64 |
| Sep 5, 2025 |
291.93 |
| Sep 4, 2025 |
291.19 |
| Sep 3, 2025 |
290.25 |
| Sep 2, 2025 |
289.39 |
| Aug 29, 2025 |
288.45 |
| Aug 28, 2025 |
287.87 |
| Aug 27, 2025 |
287.23 |
| Aug 26, 2025 |
286.74 |
| Aug 25, 2025 |
286.08 |
| Aug 22, 2025 |
285.68 |
| Aug 21, 2025 |
285.32 |
| Aug 20, 2025 |
284.97 |
| Aug 19, 2025 |
284.65 |
| Aug 18, 2025 |
284.44 |
| Aug 15, 2025 |
284.15 |
| Aug 14, 2025 |
283.89 |
| Aug 13, 2025 |
283.72 |
| Aug 12, 2025 |
283.20 |
| Aug 11, 2025 |
282.74 |
| Aug 8, 2025 |
282.52 |
| Aug 7, 2025 |
282.44 |
| Aug 6, 2025 |
282.50 |
| Aug 5, 2025 |
281.92 |
| Aug 4, 2025 |
281.48 |
| Aug 1, 2025 |
280.87 |
| Jul 31, 2025 |
280.60 |
| Jul 30, 2025 |
280.18 |
| Jul 29, 2025 |
279.60 |
| Jul 28, 2025 |
278.97 |
| Jul 25, 2025 |
278.33 |
| Jul 24, 2025 |
277.76 |
| Jul 23, 2025 |
277.14 |
| Jul 22, 2025 |
276.23 |
| Jul 21, 2025 |
275.49 |
| Jul 18, 2025 |
274.52 |
| Jul 17, 2025 |
273.48 |
| Jul 16, 2025 |
272.51 |
| Jul 15, 2025 |
271.47 |
| Jul 14, 2025 |
270.24 |
| Jul 11, 2025 |
268.96 |
| Jul 10, 2025 |
267.70 |
| Jul 9, 2025 |
266.34 |
| Jul 8, 2025 |
264.93 |
| Jul 7, 2025 |
263.63 |
| Jul 3, 2025 |
262.17 |
| Jul 2, 2025 |
260.76 |
| Jul 1, 2025 |
259.35 |
| Jun 30, 2025 |
258.04 |
| Jun 27, 2025 |
256.59 |
| Jun 26, 2025 |
255.13 |
| Jun 25, 2025 |
253.70 |
| Jun 24, 2025 |
252.16 |
| Jun 23, 2025 |
250.58 |
| Jun 20, 2025 |
249.33 |
| Jun 18, 2025 |
247.70 |
| Jun 17, 2025 |
246.20 |
| Jun 16, 2025 |
244.85 |
| Jun 13, 2025 |
243.40 |
| Jun 12, 2025 |
242.92 |
| Jun 11, 2025 |
242.16 |
| Jun 10, 2025 |
241.22 |
| Jun 9, 2025 |
240.17 |
| Jun 6, 2025 |
239.27 |
| Jun 5, 2025 |
238.35 |
| Jun 4, 2025 |
237.48 |
| Jun 3, 2025 |
236.64 |
| Jun 2, 2025 |
235.49 |
| May 30, 2025 |
234.47 |
| May 29, 2025 |
233.43 |
| May 28, 2025 |
232.27 |
| May 27, 2025 |
230.99 |
| May 23, 2025 |
229.67 |
| May 22, 2025 |
228.52 |
| May 21, 2025 |
227.48 |
| May 20, 2025 |
226.46 |
| May 19, 2025 |
225.23 |
| May 16, 2025 |
224.33 |
| May 15, 2025 |
223.60 |
| May 14, 2025 |
223.23 |
| May 13, 2025 |
222.89 |
| May 12, 2025 |
222.74 |
| May 9, 2025 |
222.88 |
| May 8, 2025 |
223.32 |
| May 7, 2025 |
223.80 |
| May 6, 2025 |
224.36 |
| May 5, 2025 |
225.13 |
| May 2, 2025 |
225.93 |
| May 1, 2025 |
227.00 |
| Apr 30, 2025 |
228.24 |
| Apr 29, 2025 |
229.48 |
| Apr 28, 2025 |
230.65 |
| Apr 25, 2025 |
231.78 |
| Apr 24, 2025 |
232.84 |
| Apr 23, 2025 |
233.88 |
| Apr 22, 2025 |
235.00 |
| Apr 21, 2025 |
236.19 |
| Apr 17, 2025 |
237.57 |
| Apr 16, 2025 |
238.42 |
| Apr 15, 2025 |
239.32 |
| Apr 14, 2025 |
240.17 |
| Apr 11, 2025 |
241.13 |
| Apr 10, 2025 |
242.34 |
| Apr 9, 2025 |
243.59 |
| Apr 8, 2025 |
244.57 |
| Apr 7, 2025 |
245.88 |
| Apr 4, 2025 |
247.13 |
| Apr 3, 2025 |
248.31 |
| Apr 2, 2025 |
249.36 |
| Apr 1, 2025 |
249.59 |
| Mar 31, 2025 |
249.82 |
| Mar 28, 2025 |
250.16 |
| Mar 27, 2025 |
250.58 |
| Mar 26, 2025 |
250.83 |
| Mar 25, 2025 |
250.98 |
| Mar 24, 2025 |
251.09 |
| Mar 21, 2025 |
251.24 |
| Mar 20, 2025 |
251.60 |
| Mar 19, 2025 |
251.96 |
| Mar 18, 2025 |
252.16 |
| Mar 17, 2025 |
252.39 |
| Mar 14, 2025 |
252.61 |
| Mar 13, 2025 |
252.85 |
| Mar 12, 2025 |
253.11 |
| Mar 11, 2025 |
253.26 |
| Mar 10, 2025 |
253.42 |
| Mar 7, 2025 |
253.66 |
| Mar 6, 2025 |
253.62 |
| Mar 5, 2025 |
253.30 |
| Mar 4, 2025 |
252.71 |
| Mar 3, 2025 |
252.22 |
| Feb 28, 2025 |
251.60 |
| Feb 27, 2025 |
250.73 |
| Feb 26, 2025 |
249.84 |
| Feb 25, 2025 |
248.87 |
| Feb 24, 2025 |
248.06 |
| Feb 21, 2025 |
247.10 |
| Feb 20, 2025 |
246.17 |
| Feb 19, 2025 |
245.10 |
| Feb 18, 2025 |
244.03 |
| Feb 14, 2025 |
242.93 |
| Feb 13, 2025 |
241.95 |
| Feb 12, 2025 |
241.00 |
| Feb 11, 2025 |
240.00 |
| Feb 10, 2025 |
239.02 |
| Feb 7, 2025 |
238.05 |
| Feb 6, 2025 |
236.91 |
| Feb 5, 2025 |
235.59 |
| Feb 4, 2025 |
234.65 |
| Feb 3, 2025 |
233.83 |
| Jan 31, 2025 |
233.06 |
| Jan 30, 2025 |
232.24 |
| Jan 29, 2025 |
231.30 |
| Jan 28, 2025 |
230.38 |
| Jan 27, 2025 |
229.42 |
| Jan 24, 2025 |
228.74 |
| Jan 23, 2025 |
228.07 |
| Jan 22, 2025 |
227.38 |
| Jan 21, 2025 |
226.53 |
| Jan 17, 2025 |
225.64 |
| Jan 16, 2025 |
224.83 |
| Jan 15, 2025 |
224.03 |
| Jan 14, 2025 |
223.25 |
| Jan 13, 2025 |
222.54 |
| Jan 10, 2025 |
221.88 |
| Jan 8, 2025 |
221.19 |
| Jan 7, 2025 |
220.28 |
| Jan 6, 2025 |
219.39 |
| Jan 3, 2025 |
218.46 |
| Jan 2, 2025 |
217.76 |
| Dec 31, 2024 |
217.20 |
| Dec 30, 2024 |
216.70 |
| Dec 27, 2024 |
216.12 |
| Dec 26, 2024 |
215.57 |
| Dec 24, 2024 |
214.94 |
| Dec 23, 2024 |
214.43 |
| Dec 20, 2024 |
213.86 |
| Dec 19, 2024 |
213.24 |
| Dec 18, 2024 |
212.70 |
| Dec 17, 2024 |
212.17 |
| Dec 16, 2024 |
211.52 |
| Dec 13, 2024 |
210.81 |
| Dec 12, 2024 |
210.11 |
| Dec 11, 2024 |
209.45 |
| Dec 10, 2024 |
208.75 |
| Dec 9, 2024 |
208.08 |
| Dec 6, 2024 |
207.45 |
| Dec 5, 2024 |
206.78 |
| Dec 4, 2024 |
205.90 |
| Dec 3, 2024 |
205.06 |
| Dec 2, 2024 |
204.14 |
| Nov 29, 2024 |
203.18 |
| Nov 27, 2024 |
202.25 |
| Nov 26, 2024 |
201.47 |
| Nov 25, 2024 |
200.68 |
| Nov 22, 2024 |
199.91 |
| Nov 21, 2024 |
199.24 |
| Nov 20, 2024 |
198.61 |
| Nov 19, 2024 |
198.06 |
| Nov 18, 2024 |
197.41 |
| Nov 15, 2024 |
196.72 |
| Nov 14, 2024 |
196.01 |
| Nov 13, 2024 |
195.25 |
| Nov 12, 2024 |
194.48 |
| Nov 11, 2024 |
193.77 |
| Nov 8, 2024 |
192.92 |
| Nov 7, 2024 |
191.88 |
| Nov 6, 2024 |
190.83 |
| Nov 5, 2024 |
190.12 |
| Nov 4, 2024 |
189.48 |
| Nov 1, 2024 |
188.97 |
| Oct 31, 2024 |
188.40 |
| Oct 30, 2024 |
187.84 |
| Oct 29, 2024 |
187.14 |
| Oct 28, 2024 |
186.41 |
| Oct 25, 2024 |
185.62 |
| Oct 24, 2024 |
184.95 |
| Oct 23, 2024 |
184.16 |
| Oct 22, 2024 |
183.48 |
| Oct 21, 2024 |
182.68 |
| Oct 18, 2024 |
181.85 |
| Oct 17, 2024 |
180.96 |
| Oct 16, 2024 |
180.09 |
| Oct 15, 2024 |
179.34 |
| Oct 14, 2024 |
178.51 |
| Oct 11, 2024 |
177.68 |
| Oct 10, 2024 |
177.10 |
| Oct 9, 2024 |
176.62 |
| Oct 8, 2024 |
176.17 |
| Oct 7, 2024 |
175.75 |
| Oct 4, 2024 |
175.20 |
| Oct 3, 2024 |
174.50 |
| Oct 2, 2024 |
173.93 |
| Oct 1, 2024 |
173.41 |
| Sep 30, 2024 |
172.93 |
| Sep 27, 2024 |
172.36 |
| Sep 26, 2024 |
171.78 |
| Sep 25, 2024 |
171.23 |
| Sep 24, 2024 |
170.90 |
| Sep 23, 2024 |
170.51 |
| Sep 20, 2024 |
170.43 |
| Sep 19, 2024 |
170.40 |
| Sep 18, 2024 |
170.28 |
| Sep 17, 2024 |
170.20 |
| Sep 16, 2024 |
170.06 |
| Sep 13, 2024 |
169.80 |
| Sep 12, 2024 |
169.58 |
| Sep 11, 2024 |
169.45 |
| Sep 10, 2024 |
169.39 |
| Sep 9, 2024 |
169.44 |
| Sep 6, 2024 |
169.49 |
| Sep 5, 2024 |
169.63 |
| Sep 4, 2024 |
169.80 |
| Sep 3, 2024 |
170.03 |
| Aug 30, 2024 |
170.21 |
| Aug 29, 2024 |
170.48 |
| Aug 28, 2024 |
170.70 |
| Aug 27, 2024 |
170.97 |
| Aug 26, 2024 |
171.11 |
| Aug 23, 2024 |
171.42 |
| Aug 22, 2024 |
171.65 |
| Aug 21, 2024 |
172.00 |
| Aug 20, 2024 |
172.36 |
| Aug 19, 2024 |
172.66 |
| Aug 16, 2024 |
172.96 |
| Aug 15, 2024 |
173.38 |
| Aug 14, 2024 |
173.72 |
| Aug 13, 2024 |
174.25 |
| Aug 12, 2024 |
174.74 |
| Aug 9, 2024 |
175.27 |
| Aug 8, 2024 |
175.70 |
| Aug 7, 2024 |
176.09 |
| Aug 6, 2024 |
176.37 |
| Aug 5, 2024 |
176.46 |
| Aug 2, 2024 |
176.55 |
| Aug 1, 2024 |
176.62 |
| Jul 31, 2024 |
176.51 |
| Jul 30, 2024 |
176.36 |
| Jul 29, 2024 |
176.22 |
| Jul 26, 2024 |
176.08 |
| Jul 25, 2024 |
176.05 |
| Jul 24, 2024 |
176.14 |
| Jul 23, 2024 |
176.20 |
| Jul 22, 2024 |
176.22 |
| Jul 19, 2024 |
176.16 |
| Jul 18, 2024 |
176.19 |
| Jul 17, 2024 |
176.17 |
| Jul 16, 2024 |
176.11 |
| Jul 15, 2024 |
175.94 |
| Jul 12, 2024 |
175.79 |
| Jul 11, 2024 |
175.43 |
| Jul 10, 2024 |
175.10 |
| Jul 9, 2024 |
174.85 |
| Jul 8, 2024 |
174.59 |
| Jul 5, 2024 |
174.42 |
| Jul 3, 2024 |
174.41 |
| Jul 2, 2024 |
174.29 |
| Jul 1, 2024 |
174.09 |
| Jun 28, 2024 |
173.79 |
| Jun 27, 2024 |
173.47 |
| Jun 26, 2024 |
173.17 |
| Jun 25, 2024 |
172.78 |
| Jun 24, 2024 |
172.34 |
| Jun 21, 2024 |
171.96 |
| Jun 20, 2024 |
171.64 |
| Jun 18, 2024 |
171.34 |
| Jun 17, 2024 |
171.12 |
| Jun 14, 2024 |
170.90 |
| Jun 13, 2024 |
170.73 |
| Jun 12, 2024 |
170.46 |
| Jun 11, 2024 |
170.26 |
| Jun 10, 2024 |
170.23 |
| Jun 7, 2024 |
170.22 |
| Jun 6, 2024 |
170.31 |
| Jun 5, 2024 |
170.33 |
| Jun 4, 2024 |
170.30 |
| Jun 3, 2024 |
170.43 |
| May 31, 2024 |
170.53 |
| May 30, 2024 |
170.60 |
| May 29, 2024 |
170.58 |
| May 28, 2024 |
170.57 |
| May 24, 2024 |
170.58 |
| May 23, 2024 |
170.75 |
| May 22, 2024 |
171.02 |
| May 21, 2024 |
171.34 |
| May 20, 2024 |
171.55 |
| May 17, 2024 |
171.73 |
| May 16, 2024 |
171.97 |
| May 15, 2024 |
172.23 |
| May 14, 2024 |
172.50 |
| May 13, 2024 |
172.74 |
| May 10, 2024 |
173.12 |
| May 9, 2024 |
173.50 |
| May 8, 2024 |
173.81 |
| May 7, 2024 |
174.16 |
| May 6, 2024 |
174.57 |
| May 3, 2024 |
175.00 |
| May 2, 2024 |
175.41 |
| May 1, 2024 |
175.79 |
| Apr 30, 2024 |
176.19 |
| Apr 29, 2024 |
176.53 |
| Apr 26, 2024 |
176.82 |
| Apr 25, 2024 |
177.04 |
| Apr 24, 2024 |
177.21 |
| Apr 23, 2024 |
177.40 |
| Apr 22, 2024 |
177.54 |
| Apr 19, 2024 |
177.74 |
| Apr 18, 2024 |
177.51 |
| Apr 17, 2024 |
177.31 |
| Apr 16, 2024 |
177.07 |
| Apr 15, 2024 |
176.81 |
| Apr 12, 2024 |
176.54 |
| Apr 11, 2024 |
176.20 |
| Apr 10, 2024 |
175.83 |
| Apr 9, 2024 |
175.41 |
| Apr 8, 2024 |
174.90 |
| Apr 5, 2024 |
174.32 |
| Apr 4, 2024 |
173.66 |
| Apr 3, 2024 |
173.03 |
| Apr 2, 2024 |
172.37 |
| Apr 1, 2024 |
171.61 |
| Mar 28, 2024 |
170.68 |
| Mar 27, 2024 |
169.66 |
| Mar 26, 2024 |
168.68 |
| Mar 25, 2024 |
167.78 |
| Mar 22, 2024 |
166.98 |
| Mar 21, 2024 |
166.10 |
| Mar 20, 2024 |
165.15 |
| Mar 19, 2024 |
164.25 |
| Mar 18, 2024 |
163.43 |
| Mar 15, 2024 |
162.62 |
| Mar 14, 2024 |
161.84 |
| Mar 13, 2024 |
161.11 |
| Mar 12, 2024 |
160.34 |
| Mar 11, 2024 |
159.65 |
| Mar 8, 2024 |
158.99 |
| Mar 7, 2024 |
158.39 |
| Mar 6, 2024 |
157.71 |
| Mar 5, 2024 |
157.08 |
| Mar 4, 2024 |
156.38 |
| Mar 1, 2024 |
155.75 |
| Feb 29, 2024 |
154.92 |
| Feb 28, 2024 |
154.02 |
| Feb 27, 2024 |
153.19 |
| Feb 26, 2024 |
152.30 |
| Feb 23, 2024 |
151.27 |
| Feb 22, 2024 |
150.19 |
| Feb 21, 2024 |
149.08 |
| Feb 20, 2024 |
148.02 |
| Feb 16, 2024 |
146.94 |
| Feb 15, 2024 |
145.91 |
| Feb 14, 2024 |
144.87 |
| Feb 13, 2024 |
143.99 |
| Feb 12, 2024 |
143.07 |
| Feb 9, 2024 |
142.10 |
| Feb 8, 2024 |
141.13 |
| Feb 7, 2024 |
140.21 |
| Feb 6, 2024 |
139.76 |
| Feb 5, 2024 |
139.26 |
| Feb 2, 2024 |
138.75 |
| Feb 1, 2024 |
138.25 |
| Jan 31, 2024 |
137.76 |
| Jan 30, 2024 |
137.30 |
| Jan 29, 2024 |
136.85 |
| Jan 26, 2024 |
136.35 |
| Jan 25, 2024 |
135.77 |
| Jan 24, 2024 |
135.25 |
| Jan 23, 2024 |
134.80 |
| Jan 22, 2024 |
134.34 |
| Jan 19, 2024 |
133.79 |
| Jan 18, 2024 |
133.29 |
| Jan 17, 2024 |
132.84 |
| Jan 16, 2024 |
132.35 |
| Jan 12, 2024 |
131.83 |
| Jan 11, 2024 |
131.32 |
| Jan 10, 2024 |
130.71 |
| Jan 9, 2024 |
130.03 |
| Jan 8, 2024 |
129.43 |
| Jan 5, 2024 |
128.81 |
| Jan 4, 2024 |
128.28 |
| Jan 3, 2024 |
127.75 |
| Jan 2, 2024 |
127.22 |
| Dec 29, 2023 |
126.64 |
| Dec 28, 2023 |
126.08 |
| Dec 27, 2023 |
125.49 |
| Dec 26, 2023 |
124.81 |
| Dec 22, 2023 |
124.08 |
| Dec 21, 2023 |
123.37 |
| Dec 20, 2023 |
122.65 |
| Dec 19, 2023 |
121.98 |
| Dec 18, 2023 |
121.34 |
| Dec 15, 2023 |
120.74 |
| Dec 14, 2023 |
120.16 |
| Dec 13, 2023 |
119.60 |
| Dec 12, 2023 |
119.08 |
| Dec 11, 2023 |
118.69 |
| Dec 8, 2023 |
118.33 |
| Dec 7, 2023 |
118.00 |
| Dec 6, 2023 |
117.68 |
| Dec 5, 2023 |
117.36 |
| Dec 4, 2023 |
117.04 |
| Dec 1, 2023 |
116.70 |
| Nov 30, 2023 |
116.27 |
| Nov 29, 2023 |
115.99 |
| Nov 28, 2023 |
115.68 |
| Nov 27, 2023 |
115.44 |
| Nov 24, 2023 |
115.21 |
| Nov 22, 2023 |
115.02 |
| Nov 21, 2023 |
114.85 |
| Nov 20, 2023 |
114.76 |
| Nov 17, 2023 |
114.64 |
| Nov 16, 2023 |
114.54 |
| Nov 15, 2023 |
114.45 |
| Nov 14, 2023 |
114.33 |
| Nov 13, 2023 |
114.27 |
| Nov 10, 2023 |
114.33 |
| Nov 9, 2023 |
114.35 |
| Nov 8, 2023 |
114.34 |
| Nov 7, 2023 |
114.33 |
| Nov 6, 2023 |
114.35 |
| Nov 3, 2023 |
114.32 |
| Nov 2, 2023 |
114.26 |
| Nov 1, 2023 |
114.29 |
| Oct 31, 2023 |
114.32 |
| Oct 30, 2023 |
114.37 |
| Oct 27, 2023 |
114.44 |
| Oct 26, 2023 |
114.58 |
| Oct 25, 2023 |
114.67 |
| Oct 24, 2023 |
114.78 |
| Oct 23, 2023 |
114.86 |
| Oct 20, 2023 |
114.97 |
| Oct 19, 2023 |
115.10 |
| Oct 18, 2023 |
115.33 |
| Oct 17, 2023 |
115.61 |
| Oct 16, 2023 |
115.92 |
| Oct 13, 2023 |
116.32 |
| Oct 12, 2023 |
116.77 |
| Oct 11, 2023 |
117.20 |
| Oct 10, 2023 |
117.60 |
| Oct 9, 2023 |
117.98 |
| Oct 6, 2023 |
118.25 |
| Oct 5, 2023 |
118.51 |
| Oct 4, 2023 |
118.83 |
| Oct 3, 2023 |
119.12 |
| Oct 2, 2023 |
119.44 |
| Sep 29, 2023 |
119.65 |
| Sep 28, 2023 |
119.87 |
| Sep 27, 2023 |
120.14 |
| Sep 26, 2023 |
120.40 |
| Sep 25, 2023 |
120.65 |
| Sep 22, 2023 |
120.89 |
| Sep 21, 2023 |
121.18 |
| Sep 20, 2023 |
121.53 |
| Sep 19, 2023 |
121.84 |
| Sep 18, 2023 |
122.13 |
| Sep 15, 2023 |
122.29 |
| Sep 14, 2023 |
122.49 |
| Sep 13, 2023 |
122.68 |
| Sep 12, 2023 |
122.87 |
| Sep 11, 2023 |
122.98 |
| Sep 8, 2023 |
123.12 |
| Sep 7, 2023 |
123.22 |
| Sep 6, 2023 |
123.32 |
| Sep 5, 2023 |
123.34 |
| Sep 1, 2023 |
123.39 |
| Aug 31, 2023 |
123.48 |
| Aug 30, 2023 |
123.62 |
| Aug 29, 2023 |
123.76 |
| Aug 28, 2023 |
123.91 |
| Aug 25, 2023 |
124.06 |
| Aug 24, 2023 |
124.26 |
| Aug 23, 2023 |
124.42 |
| Aug 22, 2023 |
124.51 |
| Aug 21, 2023 |
124.60 |
| Aug 18, 2023 |
124.65 |
| Aug 17, 2023 |
124.72 |
| Aug 16, 2023 |
124.70 |
| Aug 15, 2023 |
124.61 |
| Aug 14, 2023 |
124.47 |
| Aug 11, 2023 |
124.17 |
| Aug 10, 2023 |
123.86 |
| Aug 9, 2023 |
123.60 |
| Aug 8, 2023 |
123.29 |
| Aug 7, 2023 |
122.97 |
| Aug 4, 2023 |
122.50 |
| Aug 3, 2023 |
122.02 |
| Aug 2, 2023 |
121.56 |
| Aug 1, 2023 |
121.11 |
| Jul 31, 2023 |
120.73 |
| Jul 28, 2023 |
120.34 |
| Jul 27, 2023 |
119.98 |
| Jul 26, 2023 |
119.71 |
| Jul 25, 2023 |
119.39 |
| Jul 24, 2023 |
119.05 |
| Jul 21, 2023 |
118.68 |
| Jul 20, 2023 |
118.37 |
| Jul 19, 2023 |
118.06 |
| Jul 18, 2023 |
117.76 |
| Jul 17, 2023 |
117.39 |
| Jul 14, 2023 |
117.12 |
| Jul 13, 2023 |
116.86 |
| Jul 12, 2023 |
116.60 |
| Jul 11, 2023 |
116.31 |
| Jul 10, 2023 |
115.99 |
| Jul 7, 2023 |
115.65 |
| Jul 6, 2023 |
115.45 |
| Jul 5, 2023 |
115.30 |
| Jul 3, 2023 |
115.11 |
| Jun 30, 2023 |
114.95 |
| Jun 29, 2023 |
114.82 |
| Jun 28, 2023 |
114.71 |
| Jun 27, 2023 |
114.63 |
| Jun 26, 2023 |
114.60 |
| Jun 23, 2023 |
114.63 |
| Jun 22, 2023 |
114.60 |
| Jun 21, 2023 |
114.55 |
| Jun 20, 2023 |
114.42 |
| Jun 16, 2023 |
114.19 |
| Jun 15, 2023 |
114.00 |
| Jun 14, 2023 |
113.89 |
| Jun 13, 2023 |
113.80 |
| Jun 12, 2023 |
113.72 |
| Jun 9, 2023 |
113.64 |
| Jun 8, 2023 |
113.63 |
| Jun 7, 2023 |
113.58 |
| Jun 6, 2023 |
113.46 |
| Jun 5, 2023 |
113.37 |
| Jun 2, 2023 |
113.34 |
| Jun 1, 2023 |
113.32 |
| May 31, 2023 |
113.49 |
| May 30, 2023 |
113.61 |
| May 26, 2023 |
113.64 |
| May 25, 2023 |
113.63 |
| May 24, 2023 |
113.58 |
| May 23, 2023 |
113.65 |
| May 22, 2023 |
113.71 |
| May 19, 2023 |
113.80 |
| May 18, 2023 |
113.91 |
| May 17, 2023 |
113.98 |
| May 16, 2023 |
114.06 |
| May 15, 2023 |
114.22 |
| May 12, 2023 |
114.33 |
| May 11, 2023 |
114.45 |
| May 10, 2023 |
114.57 |
| May 9, 2023 |
114.74 |
| May 8, 2023 |
114.90 |
| May 5, 2023 |
115.05 |
| May 4, 2023 |
115.14 |
| May 3, 2023 |
115.33 |
| May 2, 2023 |
115.45 |
| May 1, 2023 |
115.66 |
| Apr 28, 2023 |
115.84 |
| Apr 27, 2023 |
116.02 |
| Apr 26, 2023 |
116.17 |
| Apr 25, 2023 |
116.39 |
| Apr 24, 2023 |
116.50 |
| Apr 21, 2023 |
116.53 |
| Apr 20, 2023 |
116.57 |
| Apr 19, 2023 |
116.70 |
| Apr 18, 2023 |
116.78 |
| Apr 17, 2023 |
116.95 |
| Apr 14, 2023 |
117.13 |
| Apr 13, 2023 |
117.28 |
| Apr 12, 2023 |
117.36 |
| Apr 11, 2023 |
117.43 |
| Apr 10, 2023 |
117.48 |
| Apr 6, 2023 |
117.63 |
| Apr 5, 2023 |
117.86 |
| Apr 4, 2023 |
118.11 |
| Apr 3, 2023 |
118.34 |
| Mar 31, 2023 |
118.41 |
| Mar 30, 2023 |
118.42 |
| Mar 29, 2023 |
118.52 |
| Mar 28, 2023 |
118.57 |
| Mar 27, 2023 |
118.63 |
| Mar 24, 2023 |
118.77 |
| Mar 23, 2023 |
118.87 |
| Mar 22, 2023 |
118.92 |
| Mar 21, 2023 |
118.97 |
| Mar 20, 2023 |
119.00 |
| Mar 17, 2023 |
119.05 |
| Mar 16, 2023 |
119.09 |
| Mar 15, 2023 |
119.03 |
| Mar 14, 2023 |
118.91 |
| Mar 13, 2023 |
118.77 |
| Mar 10, 2023 |
118.60 |
| Mar 9, 2023 |
118.42 |
| Mar 8, 2023 |
118.22 |
| Mar 7, 2023 |
117.97 |
| Mar 6, 2023 |
117.71 |
| Mar 3, 2023 |
117.40 |
| Mar 2, 2023 |
117.08 |
| Mar 1, 2023 |
116.82 |
| Feb 28, 2023 |
116.61 |
| Feb 27, 2023 |
116.46 |
| Feb 24, 2023 |
116.30 |
| Feb 23, 2023 |
116.14 |
| Feb 22, 2023 |
115.92 |
| Feb 21, 2023 |
115.78 |
| Feb 17, 2023 |
115.61 |
| Feb 16, 2023 |
115.37 |
| Feb 15, 2023 |
115.13 |
| Feb 14, 2023 |
114.97 |
| Feb 13, 2023 |
114.80 |
| Feb 10, 2023 |
114.61 |
| Feb 9, 2023 |
114.50 |
| Feb 8, 2023 |
114.30 |
| Feb 7, 2023 |
114.15 |
| Feb 6, 2023 |
113.85 |
| Feb 3, 2023 |
113.55 |
| Feb 2, 2023 |
113.06 |
| Feb 1, 2023 |
112.58 |
| Jan 31, 2023 |
112.06 |
| Jan 30, 2023 |
111.59 |
| Jan 27, 2023 |
111.23 |
| Jan 26, 2023 |
110.80 |
| Jan 25, 2023 |
110.40 |
| Jan 24, 2023 |
109.83 |
| Jan 23, 2023 |
109.11 |
| Jan 20, 2023 |
108.48 |
| Jan 19, 2023 |
107.95 |
| Jan 18, 2023 |
107.50 |
| Jan 17, 2023 |
106.94 |
| Jan 13, 2023 |
106.36 |
| Jan 12, 2023 |
105.85 |
| Jan 11, 2023 |
105.32 |
| Jan 10, 2023 |
104.86 |
| Jan 9, 2023 |
104.41 |
| Jan 6, 2023 |
103.99 |
| Jan 5, 2023 |
103.55 |
| Jan 4, 2023 |
103.05 |
| Jan 3, 2023 |
102.60 |
| Dec 30, 2022 |
102.21 |
| Dec 29, 2022 |
101.93 |
| Dec 28, 2022 |
101.73 |
| Dec 27, 2022 |
101.58 |
| Dec 23, 2022 |
101.34 |
| Dec 22, 2022 |
101.14 |
| Dec 21, 2022 |
100.91 |
| Dec 20, 2022 |
100.66 |
| Dec 19, 2022 |
100.40 |
| Dec 16, 2022 |
100.15 |
| Dec 15, 2022 |
99.92 |
| Dec 14, 2022 |
99.67 |
| Dec 13, 2022 |
99.29 |
| Dec 12, 2022 |
98.81 |
| Dec 9, 2022 |
98.28 |
| Dec 8, 2022 |
97.88 |
| Dec 7, 2022 |
97.41 |
| Dec 6, 2022 |
96.93 |
| Dec 5, 2022 |
96.39 |
| Dec 2, 2022 |
95.88 |
| Dec 1, 2022 |
95.34 |
| Nov 30, 2022 |
94.91 |
| Nov 29, 2022 |
94.53 |
| Nov 28, 2022 |
94.20 |
| Nov 25, 2022 |
93.91 |
| Nov 23, 2022 |
93.58 |
| Nov 22, 2022 |
93.32 |
| Nov 21, 2022 |
93.07 |
| Nov 18, 2022 |
93.03 |
| Nov 17, 2022 |
92.91 |
| Nov 16, 2022 |
92.75 |
| Nov 15, 2022 |
92.60 |
| Nov 14, 2022 |
92.31 |
| Nov 11, 2022 |
92.08 |
| Nov 10, 2022 |
91.80 |
| Nov 9, 2022 |
91.71 |
| Nov 8, 2022 |
91.80 |
| Nov 7, 2022 |
91.76 |
| Nov 4, 2022 |
91.75 |
| Nov 3, 2022 |
91.81 |
| Nov 2, 2022 |
91.90 |
| Nov 1, 2022 |
92.00 |
| Oct 31, 2022 |
92.03 |
| Oct 28, 2022 |
92.14 |
| Oct 27, 2022 |
92.26 |
| Oct 26, 2022 |
92.38 |
| Oct 25, 2022 |
92.53 |
| Oct 24, 2022 |
92.62 |
| Oct 21, 2022 |
92.82 |
| Oct 20, 2022 |
92.99 |
| Oct 19, 2022 |
93.10 |
| Oct 18, 2022 |
93.20 |
| Oct 17, 2022 |
93.34 |
| Oct 14, 2022 |
93.44 |
| Oct 13, 2022 |
93.57 |
| Oct 12, 2022 |
93.65 |
| Oct 11, 2022 |
93.70 |
| Oct 10, 2022 |
93.85 |
| Oct 7, 2022 |
94.05 |
| Oct 6, 2022 |
94.18 |
| Oct 5, 2022 |
94.21 |
| Oct 4, 2022 |
94.14 |
| Oct 3, 2022 |
94.25 |
| Sep 30, 2022 |
94.45 |
| Sep 29, 2022 |
94.71 |
| Sep 28, 2022 |
94.93 |
| Sep 27, 2022 |
95.09 |
| Sep 26, 2022 |
95.23 |
| Sep 23, 2022 |
95.41 |
| Sep 22, 2022 |
95.55 |
| Sep 21, 2022 |
95.66 |
| Sep 20, 2022 |
95.68 |
| Sep 19, 2022 |
95.63 |
| Sep 16, 2022 |
95.57 |
| Sep 15, 2022 |
95.56 |
| Sep 14, 2022 |
95.50 |
| Sep 13, 2022 |
95.44 |
| Sep 12, 2022 |
95.37 |
| Sep 9, 2022 |
95.18 |
| Sep 8, 2022 |
95.08 |
| Sep 7, 2022 |
95.06 |
| Sep 6, 2022 |
95.10 |
| Sep 2, 2022 |
95.23 |
| Sep 1, 2022 |
95.30 |
| Aug 31, 2022 |
95.34 |
| Aug 30, 2022 |
95.36 |
| Aug 29, 2022 |
95.27 |
| Aug 26, 2022 |
95.15 |
| Aug 25, 2022 |
95.18 |
| Aug 24, 2022 |
95.11 |
| Aug 23, 2022 |
95.09 |
| Aug 22, 2022 |
95.18 |
| Aug 19, 2022 |
95.34 |
| Aug 18, 2022 |
95.47 |
| Aug 17, 2022 |
95.62 |
| Aug 16, 2022 |
95.77 |
| Aug 15, 2022 |
95.86 |
| Aug 12, 2022 |
95.97 |
| Aug 11, 2022 |
96.02 |
| Aug 10, 2022 |
96.06 |
| Aug 9, 2022 |
96.13 |
| Aug 8, 2022 |
96.16 |
| Aug 5, 2022 |
96.01 |
| Aug 4, 2022 |
95.83 |
| Aug 3, 2022 |
95.67 |
| Aug 2, 2022 |
95.57 |
| Aug 1, 2022 |
95.51 |
| Jul 29, 2022 |
95.46 |
| Jul 28, 2022 |
95.53 |
| Jul 27, 2022 |
95.54 |
| Jul 26, 2022 |
95.64 |
| Jul 25, 2022 |
95.74 |
| Jul 22, 2022 |
95.65 |
| Jul 21, 2022 |
95.61 |
| Jul 20, 2022 |
95.54 |
| Jul 19, 2022 |
95.55 |
| Jul 18, 2022 |
95.61 |
| Jul 15, 2022 |
95.92 |
| Jul 14, 2022 |
96.18 |
| Jul 13, 2022 |
96.46 |
| Jul 12, 2022 |
96.67 |
| Jul 11, 2022 |
96.94 |
| Jul 8, 2022 |
97.17 |
| Jul 7, 2022 |
97.39 |
| Jul 6, 2022 |
97.70 |
| Jul 5, 2022 |
98.08 |
| Jul 1, 2022 |
98.55 |
| Jun 30, 2022 |
99.04 |
| Jun 29, 2022 |
99.51 |
| Jun 28, 2022 |
99.85 |
| Jun 27, 2022 |
100.16 |
| Jun 24, 2022 |
100.43 |
| Jun 23, 2022 |
100.62 |
| Jun 22, 2022 |
100.85 |
| Jun 21, 2022 |
101.12 |
| Jun 17, 2022 |
101.37 |
| Jun 16, 2022 |
101.70 |
| Jun 15, 2022 |
102.17 |
| Jun 14, 2022 |
102.55 |
| Jun 13, 2022 |
102.90 |
| Jun 10, 2022 |
103.28 |
| Jun 9, 2022 |
103.68 |
| Jun 8, 2022 |
104.07 |
| Jun 7, 2022 |
104.36 |
| Jun 6, 2022 |
104.58 |
| Jun 3, 2022 |
104.81 |
| Jun 2, 2022 |
105.04 |
| Jun 1, 2022 |
105.30 |
| May 31, 2022 |
105.65 |
| May 27, 2022 |
106.05 |
| May 26, 2022 |
106.46 |
| May 25, 2022 |
106.77 |
| May 24, 2022 |
107.06 |
| May 23, 2022 |
107.39 |
| May 20, 2022 |
107.72 |
| May 19, 2022 |
108.04 |
| May 18, 2022 |
108.37 |
| May 17, 2022 |
108.48 |
| May 16, 2022 |
108.48 |
| May 13, 2022 |
108.83 |
| May 12, 2022 |
109.33 |
| May 11, 2022 |
109.99 |
| May 10, 2022 |
110.63 |
| May 9, 2022 |
111.37 |
| May 6, 2022 |
112.16 |
| May 5, 2022 |
112.77 |
| May 4, 2022 |
113.34 |
| May 3, 2022 |
113.79 |
| May 2, 2022 |
114.20 |
| Apr 29, 2022 |
114.60 |
| Apr 28, 2022 |
115.11 |
| Apr 27, 2022 |
115.55 |
| Apr 26, 2022 |
115.94 |
| Apr 25, 2022 |
116.29 |
| Apr 22, 2022 |
116.63 |
| Apr 21, 2022 |
116.99 |
| Apr 20, 2022 |
117.20 |
| Apr 19, 2022 |
117.28 |
| Apr 18, 2022 |
117.39 |
| Apr 14, 2022 |
117.57 |
| Apr 13, 2022 |
117.67 |
| Apr 12, 2022 |
117.79 |
| Apr 11, 2022 |
117.89 |
| Apr 8, 2022 |
117.98 |
| Apr 7, 2022 |
118.01 |
| Apr 6, 2022 |
118.03 |
| Apr 5, 2022 |
118.07 |
| Apr 4, 2022 |
118.07 |
| Apr 1, 2022 |
117.94 |
| Mar 31, 2022 |
117.89 |
| Mar 30, 2022 |
117.89 |
| Mar 29, 2022 |
117.74 |
| Mar 28, 2022 |
117.58 |
| Mar 25, 2022 |
117.55 |
| Mar 24, 2022 |
117.50 |
| Mar 23, 2022 |
117.49 |
| Mar 22, 2022 |
117.48 |
| Mar 21, 2022 |
117.49 |
| Mar 18, 2022 |
117.52 |
| Mar 17, 2022 |
117.54 |
| Mar 16, 2022 |
117.64 |
| Mar 15, 2022 |
117.78 |
| Mar 14, 2022 |
117.99 |
| Mar 11, 2022 |
118.20 |
| Mar 10, 2022 |
118.40 |
| Mar 9, 2022 |
118.55 |
| Mar 8, 2022 |
118.72 |
| Mar 7, 2022 |
118.94 |
| Mar 4, 2022 |
119.13 |
| Mar 3, 2022 |
119.05 |
| Mar 2, 2022 |
118.74 |
| Mar 1, 2022 |
118.47 |
| Feb 28, 2022 |
118.26 |
| Feb 25, 2022 |
117.94 |
| Feb 24, 2022 |
117.60 |
| Feb 23, 2022 |
117.42 |
| Feb 22, 2022 |
117.30 |
| Feb 18, 2022 |
117.16 |
| Feb 17, 2022 |
117.11 |
| Feb 16, 2022 |
117.06 |
| Feb 15, 2022 |
116.91 |
| Feb 14, 2022 |
116.66 |
| Feb 11, 2022 |
116.59 |
| Feb 10, 2022 |
116.49 |
| Feb 9, 2022 |
116.30 |
| Feb 8, 2022 |
116.14 |
| Feb 7, 2022 |
115.97 |
| Feb 4, 2022 |
116.02 |
| Feb 3, 2022 |
116.13 |
| Feb 2, 2022 |
116.27 |
| Feb 1, 2022 |
116.43 |
| Jan 31, 2022 |
116.68 |
| Jan 28, 2022 |
116.98 |
| Jan 27, 2022 |
117.34 |
| Jan 26, 2022 |
117.70 |
| Jan 25, 2022 |
118.08 |
| Jan 24, 2022 |
118.42 |
| Jan 21, 2022 |
118.74 |
| Jan 20, 2022 |
119.16 |
| Jan 19, 2022 |
119.54 |
| Jan 18, 2022 |
119.82 |
| Jan 14, 2022 |
120.07 |
| Jan 13, 2022 |
120.23 |
| Jan 12, 2022 |
120.22 |
| Jan 11, 2022 |
120.52 |
| Jan 10, 2022 |
120.71 |
| Jan 7, 2022 |
120.90 |
| Jan 6, 2022 |
120.97 |
| Jan 5, 2022 |
121.06 |
| Jan 4, 2022 |
121.10 |
| Jan 3, 2022 |
121.08 |
| Dec 31, 2021 |
121.09 |
| Dec 30, 2021 |
121.09 |
| Dec 29, 2021 |
121.10 |
| Dec 28, 2021 |
121.14 |
| Dec 27, 2021 |
121.18 |
| Dec 23, 2021 |
121.20 |
| Dec 22, 2021 |
121.28 |
| Dec 21, 2021 |
121.35 |
| Dec 20, 2021 |
121.34 |
| Dec 17, 2021 |
121.43 |
| Dec 16, 2021 |
121.47 |
| Dec 15, 2021 |
121.49 |
| Dec 14, 2021 |
121.56 |
| Dec 13, 2021 |
121.57 |
| Dec 10, 2021 |
121.46 |
| Dec 9, 2021 |
121.22 |
| Dec 8, 2021 |
121.11 |
| Dec 7, 2021 |
121.01 |
| Dec 6, 2021 |
120.88 |
| Dec 3, 2021 |
120.75 |
| Dec 2, 2021 |
120.74 |
| Dec 1, 2021 |
120.63 |
| Nov 30, 2021 |
120.50 |
| Nov 29, 2021 |
120.40 |
| Nov 26, 2021 |
120.28 |
| Nov 24, 2021 |
120.20 |
| Nov 23, 2021 |
120.01 |
| Nov 22, 2021 |
119.76 |
| Nov 19, 2021 |
119.54 |
| Nov 18, 2021 |
119.36 |
| Nov 17, 2021 |
119.12 |
| Nov 16, 2021 |
118.82 |
| Nov 15, 2021 |
118.52 |
| Nov 12, 2021 |
118.32 |
| Nov 11, 2021 |
118.17 |
| Nov 10, 2021 |
118.05 |
| Nov 9, 2021 |
117.84 |
| Nov 8, 2021 |
117.60 |
| Nov 5, 2021 |
117.39 |
| Nov 4, 2021 |
117.16 |
| Nov 3, 2021 |
117.08 |
| Nov 2, 2021 |
117.03 |
| Nov 1, 2021 |
117.05 |
| Oct 29, 2021 |
116.78 |
| Oct 28, 2021 |
116.53 |
| Oct 27, 2021 |
116.37 |
| Oct 26, 2021 |
116.31 |
| Oct 25, 2021 |
116.28 |
| Oct 22, 2021 |
116.28 |
| Oct 21, 2021 |
116.30 |
| Oct 20, 2021 |
116.33 |
| Oct 19, 2021 |
116.38 |
| Oct 18, 2021 |
116.42 |
| Oct 15, 2021 |
116.50 |
| Oct 14, 2021 |
116.61 |
| Oct 13, 2021 |
116.72 |
| Oct 12, 2021 |
116.90 |
| Oct 11, 2021 |
116.95 |
| Oct 8, 2021 |
117.00 |
| Oct 7, 2021 |
116.93 |
| Oct 6, 2021 |
116.80 |
| Oct 5, 2021 |
116.69 |
| Oct 4, 2021 |
116.53 |
| Oct 1, 2021 |
116.39 |
| Sep 30, 2021 |
116.29 |
| Sep 29, 2021 |
116.28 |
| Sep 28, 2021 |
116.12 |
| Sep 27, 2021 |
115.82 |
| Sep 24, 2021 |
115.63 |
| Sep 23, 2021 |
115.54 |
| Sep 22, 2021 |
115.50 |
| Sep 21, 2021 |
115.53 |
| Sep 20, 2021 |
115.64 |
| Sep 17, 2021 |
115.74 |
| Sep 16, 2021 |
115.75 |
| Sep 15, 2021 |
115.77 |
| Sep 14, 2021 |
115.83 |
| Sep 13, 2021 |
115.95 |
| Sep 10, 2021 |
116.04 |
| Sep 9, 2021 |
116.14 |
| Sep 8, 2021 |
116.21 |
| Sep 7, 2021 |
116.34 |
| Sep 3, 2021 |
116.50 |
| Sep 2, 2021 |
116.61 |
| Sep 1, 2021 |
116.66 |
| Aug 31, 2021 |
116.62 |
| Aug 30, 2021 |
116.61 |
| Aug 27, 2021 |
116.54 |
| Aug 26, 2021 |
116.51 |
| Aug 25, 2021 |
116.62 |
| Aug 24, 2021 |
116.64 |
| Aug 23, 2021 |
116.64 |
| Aug 20, 2021 |
116.73 |
| Aug 19, 2021 |
116.80 |
| Aug 18, 2021 |
116.93 |
| Aug 17, 2021 |
117.05 |
| Aug 16, 2021 |
117.09 |
| Aug 13, 2021 |
117.05 |
| Aug 12, 2021 |
116.99 |
| Aug 11, 2021 |
116.96 |
| Aug 10, 2021 |
117.00 |
| Aug 9, 2021 |
117.07 |
| Aug 6, 2021 |
117.16 |
| Aug 5, 2021 |
117.18 |
| Aug 4, 2021 |
117.12 |
| Aug 3, 2021 |
117.05 |
| Aug 2, 2021 |
116.97 |
| Jul 30, 2021 |
117.05 |
| Jul 29, 2021 |
117.40 |
| Jul 28, 2021 |
117.93 |
| Jul 27, 2021 |
118.48 |
| Jul 26, 2021 |
119.01 |
| Jul 23, 2021 |
119.41 |
| Jul 22, 2021 |
119.77 |
| Jul 21, 2021 |
120.25 |
| Jul 20, 2021 |
120.79 |
| Jul 19, 2021 |
121.40 |
| Jul 16, 2021 |
122.01 |
| Jul 15, 2021 |
122.53 |
| Jul 14, 2021 |
123.01 |
| Jul 13, 2021 |
123.46 |
| Jul 12, 2021 |
123.84 |
| Jul 9, 2021 |
124.19 |
| Jul 8, 2021 |
124.51 |
| Jul 7, 2021 |
124.81 |
| Jul 6, 2021 |
125.06 |
| Jul 2, 2021 |
125.27 |
| Jul 1, 2021 |
125.38 |
| Jun 30, 2021 |
125.47 |
| Jun 29, 2021 |
125.50 |
| Jun 28, 2021 |
125.61 |
| Jun 25, 2021 |
125.76 |
| Jun 24, 2021 |
125.85 |
| Jun 23, 2021 |
125.96 |
| Jun 22, 2021 |
126.06 |
| Jun 21, 2021 |
126.27 |
| Jun 18, 2021 |
126.51 |
| Jun 17, 2021 |
126.71 |
| Jun 16, 2021 |
126.84 |
| Jun 15, 2021 |
126.89 |
| Jun 14, 2021 |
126.93 |
| Jun 11, 2021 |
126.92 |
| Jun 10, 2021 |
126.93 |
| Jun 9, 2021 |
126.94 |
| Jun 8, 2021 |
126.87 |
| Jun 7, 2021 |
126.86 |
| Jun 4, 2021 |
126.81 |
| Jun 3, 2021 |
126.67 |
| Jun 2, 2021 |
126.52 |
| Jun 1, 2021 |
126.49 |
| May 28, 2021 |
126.43 |
| May 27, 2021 |
126.40 |
| May 26, 2021 |
126.31 |
| May 25, 2021 |
126.26 |
| May 24, 2021 |
126.31 |
| May 21, 2021 |
126.40 |
| May 20, 2021 |
126.41 |
| May 19, 2021 |
126.43 |
| May 18, 2021 |
126.30 |
| May 17, 2021 |
126.10 |
| May 14, 2021 |
125.78 |
| May 13, 2021 |
125.47 |
| May 12, 2021 |
125.29 |
| May 11, 2021 |
125.16 |
| May 10, 2021 |
124.89 |
| May 7, 2021 |
124.48 |
| May 6, 2021 |
124.03 |
| May 5, 2021 |
123.75 |
| May 4, 2021 |
123.40 |
| May 3, 2021 |
123.04 |
| Apr 30, 2021 |
122.58 |
| Apr 29, 2021 |
122.13 |
| Apr 28, 2021 |
121.69 |
| Apr 27, 2021 |
121.28 |
| Apr 26, 2021 |
120.92 |
| Apr 23, 2021 |
120.67 |
| Apr 22, 2021 |
120.40 |
| Apr 21, 2021 |
120.14 |
| Apr 20, 2021 |
119.89 |
| Apr 19, 2021 |
119.68 |
| Apr 16, 2021 |
119.39 |
| Apr 15, 2021 |
119.00 |
| Apr 14, 2021 |
118.55 |
| Apr 13, 2021 |
118.08 |
| Apr 12, 2021 |
117.61 |
| Apr 9, 2021 |
117.13 |
| Apr 8, 2021 |
116.60 |
| Apr 7, 2021 |
116.27 |
| Apr 6, 2021 |
115.98 |
| Apr 5, 2021 |
115.68 |
| Apr 1, 2021 |
115.37 |
| Mar 31, 2021 |
115.10 |
| Mar 30, 2021 |
114.78 |
| Mar 29, 2021 |
114.58 |
| Mar 26, 2021 |
114.45 |
| Mar 25, 2021 |
114.27 |
| Mar 24, 2021 |
114.19 |
| Mar 23, 2021 |
114.12 |
| Mar 22, 2021 |
114.04 |
| Mar 19, 2021 |
113.85 |
| Mar 18, 2021 |
113.61 |
| Mar 17, 2021 |
113.24 |
| Mar 16, 2021 |
112.84 |
| Mar 15, 2021 |
112.48 |
| Mar 12, 2021 |
112.08 |
| Mar 11, 2021 |
111.63 |
| Mar 10, 2021 |
111.27 |
| Mar 9, 2021 |
110.83 |
| Mar 8, 2021 |
110.37 |
| Mar 5, 2021 |
109.82 |
| Mar 4, 2021 |
109.40 |
| Mar 3, 2021 |
109.01 |
| Mar 2, 2021 |
108.58 |
| Mar 1, 2021 |
108.14 |
| Feb 26, 2021 |
107.74 |
| Feb 25, 2021 |
107.38 |
| Feb 24, 2021 |
107.05 |
| Feb 23, 2021 |
106.73 |
| Feb 22, 2021 |
106.41 |
| Feb 19, 2021 |
106.00 |
| Feb 18, 2021 |
105.64 |
| Feb 17, 2021 |
105.35 |
| Feb 16, 2021 |
105.05 |
| Feb 12, 2021 |
104.60 |
| Feb 11, 2021 |
104.15 |
| Feb 10, 2021 |
103.60 |
| Feb 9, 2021 |
103.12 |
| Feb 8, 2021 |
102.67 |
| Feb 5, 2021 |
102.25 |
| Feb 4, 2021 |
101.74 |
| Feb 3, 2021 |
101.15 |
| Feb 2, 2021 |
100.66 |
| Feb 1, 2021 |
100.23 |
| Jan 29, 2021 |
99.86 |
| Jan 28, 2021 |
99.42 |
| Jan 27, 2021 |
98.90 |
| Jan 26, 2021 |
98.37 |
| Jan 25, 2021 |
97.76 |
| Jan 22, 2021 |
97.19 |
| Jan 21, 2021 |
96.66 |
| Jan 20, 2021 |
95.87 |
| Jan 19, 2021 |
95.13 |
| Jan 15, 2021 |
94.36 |
| Jan 14, 2021 |
93.54 |
| Jan 13, 2021 |
92.66 |
| Jan 12, 2021 |
91.74 |
| Jan 11, 2021 |
90.86 |
| Jan 8, 2021 |
90.14 |
| Jan 7, 2021 |
89.44 |
| Jan 6, 2021 |
88.73 |
| Jan 5, 2021 |
88.09 |
| Jan 4, 2021 |
87.55 |
| Dec 31, 2020 |
87.02 |
| Dec 30, 2020 |
86.42 |
| Dec 29, 2020 |
85.83 |
| Dec 28, 2020 |
85.29 |
| Dec 24, 2020 |
84.74 |
| Dec 23, 2020 |
84.18 |
| Dec 22, 2020 |
83.58 |
| Dec 21, 2020 |
83.08 |
| Dec 18, 2020 |
82.53 |
| Dec 17, 2020 |
81.99 |
| Dec 16, 2020 |
81.41 |
| Dec 15, 2020 |
80.81 |
| Dec 14, 2020 |
80.23 |
| Dec 11, 2020 |
79.65 |
| Dec 10, 2020 |
79.01 |
| Dec 9, 2020 |
78.29 |
| Dec 8, 2020 |
77.62 |
| Dec 7, 2020 |
77.09 |
| Dec 4, 2020 |
76.60 |
| Dec 3, 2020 |
76.11 |
| Dec 2, 2020 |
75.61 |
| Dec 1, 2020 |
75.34 |
| Nov 30, 2020 |
74.99 |
| Nov 27, 2020 |
74.79 |
| Nov 25, 2020 |
74.60 |
| Nov 24, 2020 |
74.47 |
| Nov 23, 2020 |
74.30 |
| Nov 20, 2020 |
74.25 |
| Nov 19, 2020 |
74.20 |
| Nov 18, 2020 |
74.10 |
| Nov 17, 2020 |
73.94 |
| Nov 16, 2020 |
73.76 |
| Nov 13, 2020 |
73.65 |
| Nov 12, 2020 |
73.58 |
| Nov 11, 2020 |
73.53 |
| Nov 10, 2020 |
73.39 |
| Nov 9, 2020 |
73.14 |
| Nov 6, 2020 |
72.93 |
| Nov 5, 2020 |
72.93 |
| Nov 4, 2020 |
72.88 |
| Nov 3, 2020 |
72.89 |
| Nov 2, 2020 |
72.91 |
| Oct 30, 2020 |
72.90 |
| Oct 29, 2020 |
72.91 |
| Oct 28, 2020 |
72.85 |
| Oct 27, 2020 |
72.74 |
| Oct 26, 2020 |
72.66 |
| Oct 23, 2020 |
72.54 |
| Oct 22, 2020 |
72.40 |
| Oct 21, 2020 |
72.25 |
| Oct 20, 2020 |
72.15 |
| Oct 19, 2020 |
72.06 |
| Oct 16, 2020 |
71.89 |
| Oct 15, 2020 |
71.69 |
| Oct 14, 2020 |
71.55 |
| Oct 13, 2020 |
71.42 |
| Oct 12, 2020 |
71.37 |
| Oct 9, 2020 |
71.32 |
| Oct 8, 2020 |
71.27 |
| Oct 7, 2020 |
71.24 |
| Oct 6, 2020 |
71.23 |
| Oct 5, 2020 |
71.27 |
| Oct 2, 2020 |
71.27 |
| Oct 1, 2020 |
71.30 |
| Sep 30, 2020 |
71.35 |
| Sep 29, 2020 |
71.42 |
| Sep 28, 2020 |
71.50 |
| Sep 25, 2020 |
71.56 |
| Sep 24, 2020 |
71.63 |
| Sep 23, 2020 |
71.68 |
| Sep 22, 2020 |
71.64 |
| Sep 21, 2020 |
71.53 |
| Sep 18, 2020 |
71.48 |
| Sep 17, 2020 |
71.32 |
| Sep 16, 2020 |
71.13 |
| Sep 15, 2020 |
70.89 |
| Sep 14, 2020 |
70.70 |
| Sep 11, 2020 |
70.50 |
| Sep 10, 2020 |
70.39 |
| Sep 9, 2020 |
70.33 |
| Sep 8, 2020 |
70.32 |
| Sep 4, 2020 |
70.17 |
| Sep 3, 2020 |
70.09 |
| Sep 2, 2020 |
70.02 |
| Sep 1, 2020 |
70.06 |
| Aug 31, 2020 |
70.14 |
| Aug 28, 2020 |
70.20 |
| Aug 27, 2020 |
70.25 |
| Aug 26, 2020 |
70.38 |
| Aug 25, 2020 |
70.55 |
| Aug 24, 2020 |
70.64 |
| Aug 21, 2020 |
70.73 |
| Aug 20, 2020 |
70.87 |
| Aug 19, 2020 |
71.14 |
| Aug 18, 2020 |
71.50 |
| Aug 17, 2020 |
71.94 |
| Aug 14, 2020 |
72.31 |
| Aug 13, 2020 |
72.59 |
| Aug 12, 2020 |
72.89 |
| Aug 11, 2020 |
73.06 |
| Aug 10, 2020 |
73.19 |
| Aug 7, 2020 |
73.32 |
| Aug 6, 2020 |
73.60 |
| Aug 5, 2020 |
73.92 |
| Aug 4, 2020 |
74.18 |
| Aug 3, 2020 |
74.30 |
| Jul 31, 2020 |
74.40 |
| Jul 30, 2020 |
74.40 |
| Jul 29, 2020 |
74.37 |
| Jul 28, 2020 |
74.31 |
| Jul 27, 2020 |
74.19 |
| Jul 24, 2020 |
74.08 |
| Jul 23, 2020 |
73.94 |
| Jul 22, 2020 |
73.82 |
| Jul 21, 2020 |
73.78 |
| Jul 20, 2020 |
73.79 |
| Jul 17, 2020 |
73.77 |
| Jul 16, 2020 |
73.72 |
| Jul 15, 2020 |
73.68 |
| Jul 14, 2020 |
73.63 |
| Jul 13, 2020 |
73.70 |
| Jul 10, 2020 |
73.78 |
| Jul 9, 2020 |
74.02 |
| Jul 8, 2020 |
74.24 |
| Jul 7, 2020 |
74.34 |
| Jul 6, 2020 |
74.33 |
| Jul 2, 2020 |
74.28 |
| Jul 1, 2020 |
74.21 |
| Jun 30, 2020 |
74.16 |
| Jun 29, 2020 |
74.10 |
| Jun 26, 2020 |
74.10 |
| Jun 25, 2020 |
74.12 |
| Jun 24, 2020 |
74.10 |
| Jun 23, 2020 |
74.22 |
| Jun 22, 2020 |
74.27 |
| Jun 19, 2020 |
74.41 |
| Jun 18, 2020 |
74.51 |
| Jun 17, 2020 |
74.51 |
| Jun 16, 2020 |
74.39 |
| Jun 15, 2020 |
74.08 |
| Jun 12, 2020 |
73.92 |
| Jun 11, 2020 |
73.74 |
| Jun 10, 2020 |
73.60 |
| Jun 9, 2020 |
73.41 |
| Jun 8, 2020 |
73.06 |
| Jun 5, 2020 |
72.74 |
| Jun 4, 2020 |
72.36 |
| Jun 3, 2020 |
72.05 |
| Jun 2, 2020 |
71.67 |
| Jun 1, 2020 |
71.43 |
| May 29, 2020 |
71.31 |
| May 28, 2020 |
71.27 |
| May 27, 2020 |
71.14 |
| May 26, 2020 |
70.95 |
| May 22, 2020 |
71.00 |
| May 21, 2020 |
71.14 |
| May 20, 2020 |
71.46 |
| May 19, 2020 |
72.01 |
| May 18, 2020 |
72.52 |
| May 15, 2020 |
73.24 |
| May 14, 2020 |
74.10 |
| May 13, 2020 |
74.99 |
| May 12, 2020 |
75.83 |
| May 11, 2020 |
76.67 |
| May 8, 2020 |
77.39 |
| May 7, 2020 |
77.98 |
| May 6, 2020 |
78.61 |
| May 5, 2020 |
79.24 |
| May 4, 2020 |
79.99 |
| May 1, 2020 |
80.90 |
| Apr 30, 2020 |
81.87 |
| Apr 29, 2020 |
82.79 |
| Apr 28, 2020 |
83.59 |
| Apr 27, 2020 |
84.45 |
| Apr 24, 2020 |
85.42 |
| Apr 23, 2020 |
86.52 |
| Apr 22, 2020 |
87.55 |
| Apr 21, 2020 |
88.63 |
| Apr 20, 2020 |
89.67 |
| Apr 17, 2020 |
90.71 |
| Apr 16, 2020 |
91.70 |
| Apr 15, 2020 |
92.81 |
| Apr 14, 2020 |
93.68 |
| Apr 13, 2020 |
94.42 |
| Apr 9, 2020 |
95.23 |
| Apr 8, 2020 |
95.88 |
| Apr 7, 2020 |
96.61 |
| Apr 6, 2020 |
97.39 |
| Apr 3, 2020 |
98.35 |
| Apr 2, 2020 |
99.49 |
| Apr 1, 2020 |
100.51 |
| Mar 31, 2020 |
101.58 |
| Mar 30, 2020 |
102.69 |
| Mar 27, 2020 |
103.67 |
| Mar 26, 2020 |
104.67 |
| Mar 25, 2020 |
105.58 |
| Mar 24, 2020 |
106.56 |
| Mar 23, 2020 |
107.53 |
| Mar 20, 2020 |
108.58 |
| Mar 19, 2020 |
109.65 |
| Mar 18, 2020 |
110.65 |
| Mar 17, 2020 |
111.57 |
| Mar 16, 2020 |
112.46 |
| Mar 13, 2020 |
113.41 |
| Mar 12, 2020 |
114.08 |
| Mar 11, 2020 |
114.82 |
| Mar 10, 2020 |
115.35 |
| Mar 9, 2020 |
115.74 |
| Mar 6, 2020 |
116.21 |
| Mar 5, 2020 |
116.45 |
| Mar 4, 2020 |
116.65 |
| Mar 3, 2020 |
116.79 |
| Mar 2, 2020 |
117.04 |
| Feb 28, 2020 |
117.24 |
| Feb 27, 2020 |
117.49 |
| Feb 26, 2020 |
117.79 |
| Feb 25, 2020 |
118.07 |
| Feb 24, 2020 |
118.25 |
| Feb 21, 2020 |
118.34 |
| Feb 20, 2020 |
118.26 |
| Feb 19, 2020 |
118.05 |
| Feb 18, 2020 |
117.90 |
| Feb 14, 2020 |
117.66 |
| Feb 13, 2020 |
117.33 |
| Feb 12, 2020 |
117.01 |
| Feb 11, 2020 |
116.68 |
| Feb 10, 2020 |
116.45 |
| Feb 7, 2020 |
116.21 |
| Feb 6, 2020 |
115.97 |
| Feb 5, 2020 |
115.70 |
| Feb 4, 2020 |
115.32 |
| Feb 3, 2020 |
114.99 |
| Jan 31, 2020 |
114.93 |
| Jan 30, 2020 |
114.93 |
| Jan 29, 2020 |
114.86 |
| Jan 28, 2020 |
114.82 |
| Jan 27, 2020 |
114.78 |
| Jan 24, 2020 |
114.75 |
| Jan 23, 2020 |
114.70 |
| Jan 22, 2020 |
114.62 |
| Jan 21, 2020 |
114.59 |
| Jan 17, 2020 |
114.22 |
| Jan 16, 2020 |
113.82 |
| Jan 15, 2020 |
113.40 |
| Jan 14, 2020 |
112.99 |
| Jan 13, 2020 |
112.52 |
| Jan 10, 2020 |
112.06 |
| Jan 9, 2020 |
111.62 |
| Jan 8, 2020 |
111.21 |
| Jan 7, 2020 |
110.79 |
| Jan 6, 2020 |
110.33 |
| Jan 3, 2020 |
109.87 |
| Jan 2, 2020 |
109.48 |
| Dec 31, 2019 |
109.04 |
| Dec 30, 2019 |
108.59 |
| Dec 27, 2019 |
108.16 |
| Dec 26, 2019 |
107.70 |
| Dec 24, 2019 |
107.19 |
| Dec 23, 2019 |
106.68 |
| Dec 20, 2019 |
106.20 |
| Dec 19, 2019 |
105.63 |
| Dec 18, 2019 |
105.08 |
| Dec 17, 2019 |
104.50 |
| Dec 16, 2019 |
103.98 |
| Dec 13, 2019 |
103.46 |
| Dec 12, 2019 |
102.96 |
| Dec 11, 2019 |
102.43 |
| Dec 10, 2019 |
102.03 |
| Dec 9, 2019 |
101.66 |
| Dec 6, 2019 |
101.28 |
| Dec 5, 2019 |
100.91 |
| Dec 4, 2019 |
100.55 |
| Dec 3, 2019 |
100.23 |
| Dec 2, 2019 |
99.97 |
| Nov 29, 2019 |
99.70 |
| Nov 27, 2019 |
99.47 |
| Nov 26, 2019 |
99.26 |
| Nov 25, 2019 |
99.07 |
| Nov 22, 2019 |
98.96 |
| Nov 21, 2019 |
98.85 |
| Nov 20, 2019 |
98.79 |
| Nov 19, 2019 |
98.66 |
| Nov 18, 2019 |
98.42 |
| Nov 15, 2019 |
98.09 |
| Nov 14, 2019 |
97.73 |
| Nov 13, 2019 |
97.39 |
| Nov 12, 2019 |
96.97 |
| Nov 11, 2019 |
96.48 |
| Nov 8, 2019 |
95.97 |
| Nov 7, 2019 |
95.45 |
| Nov 6, 2019 |
94.89 |
| Nov 5, 2019 |
94.59 |
| Nov 4, 2019 |
94.22 |
| Nov 1, 2019 |
93.91 |
| Oct 31, 2019 |
93.71 |
| Oct 30, 2019 |
93.53 |
| Oct 29, 2019 |
93.34 |
| Oct 28, 2019 |
93.16 |
| Oct 25, 2019 |
92.94 |
| Oct 24, 2019 |
92.67 |
| Oct 23, 2019 |
92.48 |
| Oct 22, 2019 |
92.41 |
| Oct 21, 2019 |
92.28 |
| Oct 18, 2019 |
92.22 |
| Oct 17, 2019 |
92.26 |
| Oct 16, 2019 |
92.26 |
| Oct 15, 2019 |
92.29 |
| Oct 14, 2019 |
92.34 |
| Oct 11, 2019 |
92.47 |
| Oct 10, 2019 |
92.57 |
| Oct 9, 2019 |
92.85 |
| Oct 8, 2019 |
93.19 |
| Oct 7, 2019 |
93.61 |
| Oct 4, 2019 |
93.99 |
| Oct 3, 2019 |
94.36 |
| Oct 2, 2019 |
94.72 |
| Oct 1, 2019 |
95.10 |
| Sep 30, 2019 |
95.42 |
| Sep 27, 2019 |
95.72 |
| Sep 26, 2019 |
96.02 |
| Sep 25, 2019 |
96.37 |
| Sep 24, 2019 |
96.80 |
| Sep 23, 2019 |
97.20 |
| Sep 20, 2019 |
97.59 |
| Sep 19, 2019 |
97.95 |
| Sep 18, 2019 |
98.23 |
| Sep 17, 2019 |
98.47 |
| Sep 16, 2019 |
98.72 |
| Sep 13, 2019 |
98.87 |
| Sep 12, 2019 |
99.04 |
| Sep 11, 2019 |
99.23 |
| Sep 10, 2019 |
99.50 |
| Sep 9, 2019 |
99.79 |
| Sep 6, 2019 |
100.12 |
| Sep 5, 2019 |
100.54 |
| Sep 4, 2019 |
100.92 |
| Sep 3, 2019 |
101.47 |
| Aug 30, 2019 |
102.08 |
| Aug 29, 2019 |
102.61 |
| Aug 28, 2019 |
103.11 |
| Aug 27, 2019 |
103.62 |
| Aug 26, 2019 |
104.16 |
| Aug 23, 2019 |
104.73 |
| Aug 22, 2019 |
105.30 |
| Aug 21, 2019 |
105.80 |
| Aug 20, 2019 |
106.33 |
| Aug 19, 2019 |
106.87 |
| Aug 16, 2019 |
107.35 |
| Aug 15, 2019 |
107.80 |
| Aug 14, 2019 |
108.31 |
| Aug 13, 2019 |
108.79 |
| Aug 12, 2019 |
109.07 |
| Aug 9, 2019 |
109.33 |
| Aug 8, 2019 |
109.56 |
| Aug 7, 2019 |
109.74 |
| Aug 6, 2019 |
110.00 |
| Aug 5, 2019 |
110.27 |
| Aug 2, 2019 |
110.54 |
| Aug 1, 2019 |
110.81 |
| Jul 31, 2019 |
111.12 |
| Jul 30, 2019 |
111.28 |
| Jul 29, 2019 |
111.38 |
| Jul 26, 2019 |
111.45 |
| Jul 25, 2019 |
111.56 |
| Jul 24, 2019 |
111.64 |
| Jul 23, 2019 |
111.81 |
| Jul 22, 2019 |
112.12 |
| Jul 19, 2019 |
112.48 |
| Jul 18, 2019 |
112.76 |
| Jul 17, 2019 |
113.06 |
| Jul 16, 2019 |
113.40 |
| Jul 15, 2019 |
113.73 |
| Jul 12, 2019 |
114.11 |
| Jul 11, 2019 |
114.46 |
| Jul 10, 2019 |
114.87 |
| Jul 9, 2019 |
115.32 |
| Jul 8, 2019 |
115.73 |
| Jul 5, 2019 |
116.10 |
| Jul 3, 2019 |
116.52 |
| Jul 2, 2019 |
116.95 |
| Jul 1, 2019 |
117.36 |
| Jun 28, 2019 |
117.71 |
| Jun 27, 2019 |
118.07 |
| Jun 26, 2019 |
118.40 |
| Jun 25, 2019 |
118.64 |
| Jun 24, 2019 |
118.93 |
| Jun 21, 2019 |
119.12 |
| Jun 20, 2019 |
119.29 |
| Jun 19, 2019 |
119.51 |
| Jun 18, 2019 |
119.81 |
| Jun 17, 2019 |
120.09 |
| Jun 14, 2019 |
120.41 |
| Jun 13, 2019 |
120.72 |
| Jun 12, 2019 |
121.01 |
| Jun 11, 2019 |
121.34 |
| Jun 10, 2019 |
121.65 |
| Jun 7, 2019 |
121.97 |
| Jun 6, 2019 |
122.26 |
| Jun 5, 2019 |
122.51 |
| Jun 4, 2019 |
122.75 |
| Jun 3, 2019 |
122.91 |
| May 31, 2019 |
123.26 |
| May 30, 2019 |
123.61 |
| May 29, 2019 |
124.01 |
| May 28, 2019 |
124.38 |
| May 24, 2019 |
124.63 |
| May 23, 2019 |
124.88 |
| May 22, 2019 |
125.12 |
| May 21, 2019 |
125.33 |
| May 20, 2019 |
125.52 |
| May 17, 2019 |
125.72 |
| May 16, 2019 |
125.94 |
| May 15, 2019 |
126.12 |
| May 14, 2019 |
126.31 |
| May 13, 2019 |
126.54 |
| May 10, 2019 |
126.71 |
| May 9, 2019 |
126.73 |
| May 8, 2019 |
126.76 |
| May 7, 2019 |
126.80 |
| May 6, 2019 |
126.87 |
| May 3, 2019 |
126.84 |
| May 2, 2019 |
126.74 |
| May 1, 2019 |
126.61 |
| Apr 30, 2019 |
126.53 |
| Apr 29, 2019 |
126.40 |
| Apr 26, 2019 |
126.21 |
| Apr 25, 2019 |
126.05 |
| Apr 24, 2019 |
125.99 |
| Apr 23, 2019 |
125.86 |
| Apr 22, 2019 |
125.72 |
| Apr 18, 2019 |
125.62 |
| Apr 17, 2019 |
125.51 |
| Apr 16, 2019 |
125.36 |
| Apr 15, 2019 |
125.06 |
| Apr 12, 2019 |
124.83 |
| Apr 11, 2019 |
124.59 |
| Apr 10, 2019 |
124.40 |
| Apr 9, 2019 |
124.20 |
| Apr 8, 2019 |
123.98 |
| Apr 5, 2019 |
123.70 |
| Apr 4, 2019 |
123.37 |
| Apr 3, 2019 |
123.01 |
| Apr 2, 2019 |
122.65 |
| Apr 1, 2019 |
122.33 |
| Mar 29, 2019 |
121.91 |
| Mar 28, 2019 |
121.43 |
| Mar 27, 2019 |
120.97 |
| Mar 26, 2019 |
120.59 |
| Mar 25, 2019 |
120.26 |
| Mar 22, 2019 |
119.94 |
| Mar 21, 2019 |
119.73 |
| Mar 20, 2019 |
119.40 |
| Mar 19, 2019 |
119.08 |
| Mar 18, 2019 |
118.68 |
| Mar 15, 2019 |
118.21 |
| Mar 14, 2019 |
117.90 |
| Mar 13, 2019 |
117.54 |
| Mar 12, 2019 |
117.14 |
| Mar 11, 2019 |
116.73 |
| Mar 8, 2019 |
116.30 |
| Mar 7, 2019 |
115.78 |
| Mar 6, 2019 |
115.26 |
| Mar 5, 2019 |
114.77 |
| Mar 4, 2019 |
114.29 |
| Mar 1, 2019 |
113.83 |
| Feb 28, 2019 |
113.31 |
| Feb 27, 2019 |
112.84 |
| Feb 26, 2019 |
112.36 |
| Feb 25, 2019 |
112.00 |
| Feb 22, 2019 |
111.56 |
| Feb 21, 2019 |
111.12 |
| Feb 20, 2019 |
110.69 |
| Feb 19, 2019 |
110.36 |
| Feb 15, 2019 |
110.05 |
| Feb 14, 2019 |
109.85 |
| Feb 13, 2019 |
109.62 |
| Feb 12, 2019 |
109.38 |
| Feb 11, 2019 |
109.10 |
| Feb 8, 2019 |
108.84 |
| Feb 7, 2019 |
108.68 |
| Feb 6, 2019 |
108.47 |
| Feb 5, 2019 |
108.24 |
| Feb 4, 2019 |
107.99 |
| Feb 1, 2019 |
107.96 |
| Jan 31, 2019 |
107.99 |
| Jan 30, 2019 |
108.07 |
| Jan 29, 2019 |
108.17 |
| Jan 28, 2019 |
108.28 |
| Jan 25, 2019 |
108.40 |
| Jan 24, 2019 |
108.60 |
| Jan 23, 2019 |
109.03 |
| Jan 22, 2019 |
109.37 |
| Jan 18, 2019 |
109.74 |
| Jan 17, 2019 |
110.24 |
| Jan 16, 2019 |
110.77 |
| Jan 15, 2019 |
111.30 |
| Jan 14, 2019 |
111.77 |
| Jan 11, 2019 |
112.26 |
| Jan 10, 2019 |
112.77 |
| Jan 9, 2019 |
113.18 |
| Jan 8, 2019 |
113.53 |
| Jan 7, 2019 |
113.85 |
| Jan 4, 2019 |
114.27 |
| Jan 3, 2019 |
114.74 |
| Jan 2, 2019 |
115.19 |
| Dec 31, 2018 |
115.62 |
| Dec 28, 2018 |
116.11 |
| Dec 27, 2018 |
116.66 |
| Dec 26, 2018 |
117.15 |
| Dec 24, 2018 |
117.54 |
| Dec 21, 2018 |
117.97 |
| Dec 20, 2018 |
118.36 |
| Dec 19, 2018 |
118.92 |
| Dec 18, 2018 |
119.46 |
| Dec 17, 2018 |
119.94 |
| Dec 14, 2018 |
120.45 |
| Dec 13, 2018 |
121.08 |
| Dec 12, 2018 |
121.61 |
| Dec 11, 2018 |
122.16 |
| Dec 10, 2018 |
122.80 |
| Dec 7, 2018 |
123.45 |
| Dec 6, 2018 |
124.11 |
| Dec 4, 2018 |
124.62 |
| Dec 3, 2018 |
125.10 |
| Nov 30, 2018 |
125.53 |
| Nov 29, 2018 |
126.03 |
| Nov 28, 2018 |
126.48 |
| Nov 27, 2018 |
126.88 |
| Nov 26, 2018 |
127.26 |
| Nov 23, 2018 |
127.55 |
| Nov 21, 2018 |
127.92 |
| Nov 20, 2018 |
128.31 |
| Nov 19, 2018 |
128.71 |
| Nov 16, 2018 |
129.11 |
| Nov 15, 2018 |
129.36 |
| Nov 14, 2018 |
129.59 |
| Nov 13, 2018 |
129.77 |
| Nov 12, 2018 |
129.96 |
| Nov 9, 2018 |
130.19 |
| Nov 8, 2018 |
130.35 |
| Nov 7, 2018 |
130.40 |
| Nov 6, 2018 |
130.57 |
| Nov 5, 2018 |
130.74 |
| Nov 2, 2018 |
130.74 |
| Nov 1, 2018 |
130.81 |
| Oct 31, 2018 |
130.91 |
| Oct 30, 2018 |
131.11 |
| Oct 29, 2018 |
131.26 |
| Oct 26, 2018 |
131.36 |
| Oct 25, 2018 |
131.46 |
| Oct 24, 2018 |
131.55 |
| Oct 23, 2018 |
131.83 |
| Oct 22, 2018 |
132.01 |
| Oct 19, 2018 |
132.17 |
| Oct 18, 2018 |
132.44 |
| Oct 17, 2018 |
132.59 |
| Oct 16, 2018 |
132.69 |
| Oct 15, 2018 |
132.74 |
| Oct 12, 2018 |
132.82 |
| Oct 11, 2018 |
133.00 |
| Oct 10, 2018 |
133.23 |
| Oct 9, 2018 |
133.59 |
| Oct 8, 2018 |
133.75 |
| Oct 5, 2018 |
133.91 |
| Oct 4, 2018 |
134.12 |
| Oct 3, 2018 |
134.33 |
| Oct 2, 2018 |
134.33 |
| Oct 1, 2018 |
134.44 |
| Sep 28, 2018 |
134.46 |
| Sep 27, 2018 |
134.42 |
| Sep 26, 2018 |
134.33 |
| Sep 25, 2018 |
134.25 |
| Sep 24, 2018 |
134.16 |
| Sep 21, 2018 |
134.03 |
| Sep 20, 2018 |
133.85 |
| Sep 19, 2018 |
133.65 |
| Sep 18, 2018 |
133.56 |
| Sep 17, 2018 |
133.45 |
| Sep 14, 2018 |
133.35 |
| Sep 13, 2018 |
133.22 |
| Sep 12, 2018 |
133.05 |
| Sep 11, 2018 |
132.88 |
| Sep 10, 2018 |
132.76 |
| Sep 7, 2018 |
132.64 |
| Sep 6, 2018 |
132.57 |
| Sep 5, 2018 |
132.52 |
| Sep 4, 2018 |
132.46 |
| Aug 31, 2018 |
132.45 |
| Aug 30, 2018 |
132.49 |
| Aug 29, 2018 |
132.63 |
| Aug 28, 2018 |
132.72 |
| Aug 27, 2018 |
132.81 |
| Aug 24, 2018 |
132.88 |
| Aug 23, 2018 |
132.93 |
| Aug 22, 2018 |
132.95 |
| Aug 21, 2018 |
133.06 |
| Aug 20, 2018 |
133.12 |
| Aug 17, 2018 |
133.18 |
| Aug 16, 2018 |
133.23 |
| Aug 15, 2018 |
133.38 |
| Aug 14, 2018 |
133.53 |
| Aug 13, 2018 |
133.53 |
| Aug 10, 2018 |
133.56 |
| Aug 9, 2018 |
133.52 |
| Aug 8, 2018 |
133.52 |
| Aug 7, 2018 |
133.54 |
| Aug 6, 2018 |
133.62 |
| Aug 3, 2018 |
133.68 |
| Aug 2, 2018 |
133.74 |
| Aug 1, 2018 |
133.46 |
| Jul 31, 2018 |
133.22 |
| Jul 30, 2018 |
132.83 |
| Jul 27, 2018 |
132.39 |
| Jul 26, 2018 |
131.91 |
| Jul 25, 2018 |
131.41 |
| Jul 24, 2018 |
130.87 |
| Jul 23, 2018 |
130.38 |
| Jul 20, 2018 |
129.86 |
| Jul 19, 2018 |
129.32 |
| Jul 18, 2018 |
128.75 |
| Jul 17, 2018 |
128.20 |
| Jul 16, 2018 |
127.67 |
| Jul 13, 2018 |
127.22 |
| Jul 12, 2018 |
126.80 |
| Jul 11, 2018 |
126.39 |
| Jul 10, 2018 |
126.06 |
| Jul 9, 2018 |
125.70 |
| Jul 6, 2018 |
125.36 |
| Jul 5, 2018 |
125.01 |
| Jul 3, 2018 |
124.67 |
| Jul 2, 2018 |
124.36 |
| Jun 29, 2018 |
123.97 |
| Jun 28, 2018 |
123.66 |
| Jun 27, 2018 |
123.35 |
| Jun 26, 2018 |
123.08 |
| Jun 25, 2018 |
122.75 |
| Jun 22, 2018 |
122.41 |
| Jun 21, 2018 |
122.08 |
| Jun 20, 2018 |
121.67 |
| Jun 19, 2018 |
121.20 |
| Jun 18, 2018 |
120.66 |
| Jun 15, 2018 |
120.09 |
| Jun 14, 2018 |
119.58 |
| Jun 13, 2018 |
119.05 |
| Jun 12, 2018 |
118.47 |
| Jun 11, 2018 |
117.77 |
| Jun 8, 2018 |
117.17 |
| Jun 7, 2018 |
116.52 |
| Jun 6, 2018 |
115.96 |
| Jun 5, 2018 |
115.38 |
| Jun 4, 2018 |
114.73 |
| Jun 1, 2018 |
114.11 |
| May 31, 2018 |
113.55 |
| May 30, 2018 |
113.06 |
| May 29, 2018 |
112.50 |
| May 25, 2018 |
111.98 |
| May 24, 2018 |
111.40 |
| May 23, 2018 |
110.86 |
| May 22, 2018 |
110.34 |
| May 21, 2018 |
110.16 |
| May 18, 2018 |
109.94 |
| May 17, 2018 |
109.73 |
| May 16, 2018 |
109.60 |
| May 15, 2018 |
109.49 |
| May 14, 2018 |
109.41 |
| May 11, 2018 |
109.33 |
| May 10, 2018 |
109.25 |
| May 9, 2018 |
109.19 |
| May 8, 2018 |
109.15 |
| May 7, 2018 |
109.21 |
| May 4, 2018 |
109.26 |
| May 3, 2018 |
109.28 |
| May 2, 2018 |
109.26 |
| May 1, 2018 |
109.24 |
| Apr 30, 2018 |
109.21 |
| Apr 27, 2018 |
109.15 |
| Apr 26, 2018 |
109.07 |
| Apr 25, 2018 |
108.96 |
| Apr 24, 2018 |
108.85 |
| Apr 23, 2018 |
108.75 |
| Apr 20, 2018 |
108.59 |
| Apr 19, 2018 |
108.62 |
| Apr 18, 2018 |
108.55 |
| Apr 17, 2018 |
108.43 |
| Apr 16, 2018 |
108.36 |
| Apr 13, 2018 |
108.35 |
| Apr 12, 2018 |
108.41 |
| Apr 11, 2018 |
108.46 |
| Apr 10, 2018 |
108.51 |
| Apr 9, 2018 |
108.59 |
| Apr 6, 2018 |
108.68 |
| Apr 5, 2018 |
108.80 |
| Apr 4, 2018 |
108.83 |
| Apr 3, 2018 |
108.88 |
| Apr 2, 2018 |
108.93 |
| Mar 29, 2018 |
108.97 |
| Mar 28, 2018 |
108.86 |
| Mar 27, 2018 |
108.74 |
| Mar 26, 2018 |
108.69 |
| Mar 23, 2018 |
108.59 |
| Mar 22, 2018 |
108.55 |
| Mar 21, 2018 |
108.50 |
| Mar 20, 2018 |
108.41 |
| Mar 19, 2018 |
108.29 |
| Mar 16, 2018 |
108.19 |
| Mar 15, 2018 |
108.04 |
| Mar 14, 2018 |
107.97 |
| Mar 13, 2018 |
107.89 |
| Mar 12, 2018 |
107.79 |
| Mar 9, 2018 |
107.71 |
| Mar 8, 2018 |
107.66 |
| Mar 7, 2018 |
107.59 |
| Mar 6, 2018 |
107.47 |
| Mar 5, 2018 |
107.30 |
| Mar 2, 2018 |
107.10 |
| Mar 1, 2018 |
106.93 |
| Feb 28, 2018 |
106.75 |
| Feb 27, 2018 |
106.57 |
| Feb 26, 2018 |
106.34 |
| Feb 23, 2018 |
106.15 |
| Feb 22, 2018 |
106.00 |
| Feb 21, 2018 |
105.90 |
| Feb 20, 2018 |
105.77 |
| Feb 16, 2018 |
105.60 |
| Feb 15, 2018 |
105.41 |
| Feb 14, 2018 |
105.26 |
| Feb 13, 2018 |
105.04 |
| Feb 12, 2018 |
104.85 |
| Feb 9, 2018 |
104.68 |
| Feb 8, 2018 |
104.50 |
| Feb 7, 2018 |
104.32 |
| Feb 6, 2018 |
104.00 |
| Feb 5, 2018 |
103.70 |
| Feb 2, 2018 |
103.40 |
| Feb 1, 2018 |
102.99 |
| Jan 31, 2018 |
102.54 |
| Jan 30, 2018 |
102.03 |
| Jan 29, 2018 |
101.45 |
| Jan 26, 2018 |
100.85 |
| Jan 25, 2018 |
100.21 |
| Jan 24, 2018 |
99.59 |
| Jan 23, 2018 |
98.96 |
| Jan 22, 2018 |
98.36 |
| Jan 19, 2018 |
97.76 |
| Jan 18, 2018 |
97.26 |
| Jan 17, 2018 |
96.88 |
| Jan 16, 2018 |
96.59 |
| Jan 12, 2018 |
96.29 |
| Jan 11, 2018 |
95.95 |
| Jan 10, 2018 |
95.66 |
| Jan 9, 2018 |
95.39 |
| Jan 8, 2018 |
95.11 |
| Jan 5, 2018 |
94.85 |
| Jan 4, 2018 |
94.57 |
| Jan 3, 2018 |
94.30 |
| Jan 2, 2018 |
94.07 |
| Dec 29, 2017 |
93.70 |
| Dec 28, 2017 |
93.33 |
| Dec 27, 2017 |
93.00 |
| Dec 26, 2017 |
92.66 |
| Dec 22, 2017 |
92.29 |
| Dec 21, 2017 |
91.96 |
| Dec 20, 2017 |
91.64 |
| Dec 19, 2017 |
91.42 |
| Dec 18, 2017 |
91.21 |
| Dec 15, 2017 |
91.01 |
| Dec 14, 2017 |
90.88 |
| Dec 13, 2017 |
90.73 |
| Dec 12, 2017 |
90.58 |
| Dec 11, 2017 |
90.35 |
| Dec 8, 2017 |
90.10 |
| Dec 7, 2017 |
89.83 |
| Dec 6, 2017 |
89.61 |
| Dec 5, 2017 |
89.44 |
| Dec 4, 2017 |
89.29 |
| Dec 1, 2017 |
89.07 |
| Nov 30, 2017 |
88.93 |
| Nov 29, 2017 |
88.80 |
| Nov 28, 2017 |
88.73 |
| Nov 27, 2017 |
88.65 |
| Nov 24, 2017 |
88.62 |
| Nov 22, 2017 |
88.60 |
| Nov 21, 2017 |
88.58 |
| Nov 20, 2017 |
88.60 |
| Nov 17, 2017 |
88.65 |
| Nov 16, 2017 |
88.68 |
| Nov 15, 2017 |
88.69 |
| Nov 14, 2017 |
88.76 |
| Nov 13, 2017 |
88.81 |
| Nov 10, 2017 |
88.86 |
| Nov 9, 2017 |
88.88 |
| Nov 8, 2017 |
88.90 |
| Nov 7, 2017 |
88.93 |
| Nov 6, 2017 |
88.97 |
| Nov 3, 2017 |
88.95 |
| Nov 2, 2017 |
88.86 |
| Nov 1, 2017 |
88.72 |
| Oct 31, 2017 |
88.63 |
| Oct 30, 2017 |
88.54 |
| Oct 27, 2017 |
88.39 |
| Oct 26, 2017 |
88.28 |
| Oct 25, 2017 |
88.18 |
| Oct 24, 2017 |
88.04 |
| Oct 23, 2017 |
87.93 |
| Oct 20, 2017 |
87.81 |
| Oct 19, 2017 |
87.68 |
| Oct 18, 2017 |
87.69 |
| Oct 17, 2017 |
87.76 |
| Oct 16, 2017 |
87.60 |
| Oct 13, 2017 |
87.42 |
| Oct 12, 2017 |
87.24 |
| Oct 11, 2017 |
87.05 |
| Oct 10, 2017 |
86.86 |
| Oct 9, 2017 |
86.63 |
| Oct 6, 2017 |
86.39 |
| Oct 5, 2017 |
86.14 |
| Oct 4, 2017 |
85.85 |
| Oct 3, 2017 |
85.56 |
| Oct 2, 2017 |
85.25 |
| Sep 29, 2017 |
84.96 |
| Sep 28, 2017 |
84.67 |
| Sep 27, 2017 |
84.36 |
| Sep 26, 2017 |
84.01 |
| Sep 25, 2017 |
83.70 |
| Sep 22, 2017 |
83.35 |
| Sep 21, 2017 |
83.02 |
| Sep 20, 2017 |
82.68 |
| Sep 19, 2017 |
82.33 |
| Sep 18, 2017 |
81.96 |
| Sep 15, 2017 |
81.60 |
| Sep 14, 2017 |
81.19 |
| Sep 13, 2017 |
80.84 |
| Sep 12, 2017 |
80.52 |
| Sep 11, 2017 |
80.17 |
| Sep 8, 2017 |
79.80 |
| Sep 7, 2017 |
79.44 |
| Sep 6, 2017 |
79.12 |
| Sep 5, 2017 |
78.77 |
| Sep 1, 2017 |
78.43 |
| Aug 31, 2017 |
78.07 |
| Aug 30, 2017 |
77.73 |
| Aug 29, 2017 |
77.41 |
| Aug 28, 2017 |
77.10 |
| Aug 25, 2017 |
76.80 |
| Aug 24, 2017 |
76.48 |
| Aug 23, 2017 |
76.18 |
| Aug 22, 2017 |
75.89 |
| Aug 21, 2017 |
75.57 |
| Aug 18, 2017 |
75.28 |
| Aug 17, 2017 |
74.98 |
| Aug 16, 2017 |
74.65 |
| Aug 15, 2017 |
74.31 |
| Aug 14, 2017 |
73.99 |
| Aug 11, 2017 |
73.68 |
| Aug 10, 2017 |
73.39 |
| Aug 9, 2017 |
73.07 |
| Aug 8, 2017 |
72.68 |
| Aug 7, 2017 |
72.23 |
| Aug 4, 2017 |
71.99 |
| Aug 3, 2017 |
71.78 |
| Aug 2, 2017 |
71.62 |
| Aug 1, 2017 |
71.47 |
| Jul 31, 2017 |
71.34 |
| Jul 28, 2017 |
71.26 |
| Jul 27, 2017 |
71.21 |
| Jul 26, 2017 |
71.17 |
| Jul 25, 2017 |
71.21 |
| Jul 24, 2017 |
71.24 |
| Jul 21, 2017 |
71.36 |
| Jul 20, 2017 |
71.53 |
| Jul 19, 2017 |
71.73 |
| Jul 18, 2017 |
71.92 |
| Jul 17, 2017 |
72.11 |
| Jul 14, 2017 |
72.26 |
| Jul 13, 2017 |
72.43 |
| Jul 12, 2017 |
72.61 |
| Jul 11, 2017 |
72.77 |
| Jul 10, 2017 |
72.95 |
| Jul 7, 2017 |
73.15 |
| Jul 6, 2017 |
73.33 |
| Jul 5, 2017 |
73.53 |
| Jul 3, 2017 |
73.66 |
| Jun 30, 2017 |
73.74 |
| Jun 29, 2017 |
73.86 |
| Jun 28, 2017 |
74.00 |
| Jun 27, 2017 |
74.13 |
| Jun 26, 2017 |
74.27 |
| Jun 23, 2017 |
74.40 |
| Jun 22, 2017 |
74.55 |
| Jun 21, 2017 |
74.72 |
| Jun 20, 2017 |
74.92 |
| Jun 19, 2017 |
75.09 |
| Jun 16, 2017 |
75.27 |
| Jun 15, 2017 |
75.42 |
| Jun 14, 2017 |
75.55 |
| Jun 13, 2017 |
75.76 |
| Jun 12, 2017 |
75.99 |
| Jun 9, 2017 |
76.24 |
| Jun 8, 2017 |
76.49 |
| Jun 7, 2017 |
76.74 |
| Jun 6, 2017 |
76.97 |
| Jun 5, 2017 |
77.18 |
| Jun 2, 2017 |
77.39 |
| Jun 1, 2017 |
77.57 |
| May 31, 2017 |
77.74 |
| May 30, 2017 |
77.97 |
| May 26, 2017 |
78.24 |
| May 25, 2017 |
78.54 |
| May 24, 2017 |
78.83 |
| May 23, 2017 |
79.10 |
| May 22, 2017 |
79.34 |
| May 19, 2017 |
79.58 |
| May 18, 2017 |
79.79 |
| May 17, 2017 |
79.97 |
| May 16, 2017 |
80.10 |
| May 15, 2017 |
80.21 |
| May 12, 2017 |
80.28 |
| May 11, 2017 |
80.36 |
| May 10, 2017 |
80.39 |
| May 9, 2017 |
80.32 |
| May 8, 2017 |
80.23 |
| May 5, 2017 |
80.17 |
| May 4, 2017 |
80.10 |
| May 3, 2017 |
80.06 |
| May 2, 2017 |
80.03 |
| May 1, 2017 |
79.98 |
| Apr 28, 2017 |
79.96 |
| Apr 27, 2017 |
79.93 |
| Apr 26, 2017 |
79.87 |
| Apr 25, 2017 |
79.83 |
| Apr 24, 2017 |
79.81 |
| Apr 21, 2017 |
79.78 |
| Apr 20, 2017 |
79.75 |
| Apr 19, 2017 |
79.68 |
| Apr 18, 2017 |
79.61 |
| Apr 17, 2017 |
79.54 |
| Apr 13, 2017 |
79.47 |
| Apr 12, 2017 |
79.64 |
| Apr 11, 2017 |
79.80 |
| Apr 10, 2017 |
79.97 |
| Apr 7, 2017 |
80.11 |
| Apr 6, 2017 |
80.33 |
| Apr 5, 2017 |
80.54 |
| Apr 4, 2017 |
80.75 |
| Apr 3, 2017 |
80.98 |
| Mar 31, 2017 |
81.13 |
| Mar 30, 2017 |
81.26 |
| Mar 29, 2017 |
81.41 |
| Mar 28, 2017 |
81.54 |
| Mar 27, 2017 |
81.64 |
| Mar 24, 2017 |
81.76 |
| Mar 23, 2017 |
81.89 |
| Mar 22, 2017 |
82.07 |
| Mar 21, 2017 |
82.25 |
| Mar 20, 2017 |
82.46 |
| Mar 17, 2017 |
82.65 |
| Mar 16, 2017 |
82.85 |
| Mar 15, 2017 |
83.04 |
| Mar 14, 2017 |
83.22 |
| Mar 13, 2017 |
83.43 |
| Mar 10, 2017 |
83.64 |
| Mar 9, 2017 |
83.84 |
| Mar 8, 2017 |
84.03 |
| Mar 7, 2017 |
84.24 |
| Mar 6, 2017 |
84.51 |
| Mar 3, 2017 |
84.78 |
| Mar 2, 2017 |
85.04 |
| Mar 1, 2017 |
85.33 |
| Feb 28, 2017 |
85.65 |
| Feb 27, 2017 |
86.10 |
| Feb 24, 2017 |
86.58 |
| Feb 23, 2017 |
87.07 |
| Feb 22, 2017 |
87.68 |
| Feb 21, 2017 |
88.29 |
| Feb 17, 2017 |
88.91 |
| Feb 16, 2017 |
89.49 |
| Feb 15, 2017 |
90.08 |
| Feb 14, 2017 |
90.62 |
| Feb 13, 2017 |
91.11 |
| Feb 10, 2017 |
91.62 |
| Feb 9, 2017 |
92.20 |
| Feb 8, 2017 |
92.86 |
| Feb 7, 2017 |
93.55 |
| Feb 6, 2017 |
94.28 |
| Feb 3, 2017 |
95.02 |
| Feb 2, 2017 |
95.71 |
| Feb 1, 2017 |
96.39 |
| Jan 31, 2017 |
96.91 |
| Jan 30, 2017 |
97.38 |
| Jan 27, 2017 |
97.87 |
| Jan 26, 2017 |
98.35 |
| Jan 25, 2017 |
98.69 |
| Jan 24, 2017 |
98.99 |
| Jan 23, 2017 |
99.23 |
| Jan 20, 2017 |
99.42 |
| Jan 19, 2017 |
99.64 |
| Jan 18, 2017 |
99.85 |
| Jan 17, 2017 |
100.02 |
| Jan 13, 2017 |
100.18 |
| Jan 12, 2017 |
100.43 |
| Jan 11, 2017 |
100.66 |
| Jan 10, 2017 |
100.89 |
| Jan 9, 2017 |
101.09 |
| Jan 6, 2017 |
101.31 |
| Jan 5, 2017 |
101.49 |
| Jan 4, 2017 |
101.68 |
| Jan 3, 2017 |
101.80 |
| Dec 30, 2016 |
101.94 |
| Dec 29, 2016 |
102.11 |
| Dec 28, 2016 |
102.25 |
| Dec 27, 2016 |
102.40 |
| Dec 23, 2016 |
102.54 |
| Dec 22, 2016 |
102.75 |
| Dec 21, 2016 |
102.97 |
| Dec 20, 2016 |
103.16 |
| Dec 19, 2016 |
103.37 |
| Dec 16, 2016 |
103.57 |
| Dec 15, 2016 |
103.70 |
| Dec 14, 2016 |
103.76 |
| Dec 13, 2016 |
103.73 |
| Dec 12, 2016 |
103.67 |
| Dec 9, 2016 |
103.62 |
| Dec 8, 2016 |
103.43 |
| Dec 7, 2016 |
103.21 |
| Dec 6, 2016 |
102.99 |
| Dec 5, 2016 |
102.78 |
| Dec 2, 2016 |
102.61 |
| Dec 1, 2016 |
102.48 |
| Nov 30, 2016 |
102.37 |
| Nov 29, 2016 |
102.26 |
| Nov 28, 2016 |
102.08 |
| Nov 25, 2016 |
101.87 |
| Nov 23, 2016 |
101.62 |
| Nov 22, 2016 |
101.37 |
| Nov 21, 2016 |
101.11 |
| Nov 18, 2016 |
100.93 |
| Nov 17, 2016 |
100.74 |
| Nov 16, 2016 |
100.53 |
| Nov 15, 2016 |
100.38 |
| Nov 14, 2016 |
100.17 |
| Nov 11, 2016 |
100.00 |
| Nov 10, 2016 |
99.93 |
| Nov 9, 2016 |
99.88 |
| Nov 8, 2016 |
99.93 |
| Nov 7, 2016 |
100.08 |
| Nov 4, 2016 |
100.21 |
| Nov 3, 2016 |
100.38 |
| Nov 2, 2016 |
100.58 |
| Nov 1, 2016 |
100.81 |
| Oct 31, 2016 |
101.00 |
| Oct 28, 2016 |
101.22 |
| Oct 27, 2016 |
101.42 |
| Oct 26, 2016 |
101.62 |
| Oct 25, 2016 |
101.83 |
| Oct 24, 2016 |
102.06 |
| Oct 21, 2016 |
102.25 |
| Oct 20, 2016 |
102.49 |
| Oct 19, 2016 |
102.60 |
| Oct 18, 2016 |
102.53 |
| Oct 17, 2016 |
102.49 |
| Oct 14, 2016 |
102.47 |
| Oct 13, 2016 |
102.40 |
| Oct 12, 2016 |
102.27 |
| Oct 11, 2016 |
102.10 |
| Oct 10, 2016 |
102.01 |
| Oct 7, 2016 |
101.90 |
| Oct 6, 2016 |
101.78 |
| Oct 5, 2016 |
101.73 |
| Oct 4, 2016 |
101.76 |
| Oct 3, 2016 |
101.75 |
| Sep 30, 2016 |
101.71 |
| Sep 29, 2016 |
101.67 |
| Sep 28, 2016 |
101.67 |
| Sep 27, 2016 |
101.69 |
| Sep 26, 2016 |
101.72 |
| Sep 23, 2016 |
101.76 |
| Sep 22, 2016 |
101.74 |
| Sep 21, 2016 |
101.73 |
| Sep 20, 2016 |
101.72 |
| Sep 19, 2016 |
101.66 |
| Sep 16, 2016 |
101.53 |
| Sep 15, 2016 |
101.36 |
| Sep 14, 2016 |
101.17 |
| Sep 13, 2016 |
100.94 |
| Sep 12, 2016 |
100.73 |
| Sep 9, 2016 |
100.49 |
| Sep 8, 2016 |
100.25 |
| Sep 7, 2016 |
99.95 |
| Sep 6, 2016 |
99.60 |
| Sep 2, 2016 |
99.34 |
| Sep 1, 2016 |
99.22 |
| Aug 31, 2016 |
99.08 |
| Aug 30, 2016 |
98.95 |
| Aug 29, 2016 |
98.78 |
| Aug 26, 2016 |
98.57 |
| Aug 25, 2016 |
98.32 |
| Aug 24, 2016 |
98.07 |
| Aug 23, 2016 |
97.74 |
| Aug 22, 2016 |
97.43 |
| Aug 19, 2016 |
97.19 |
| Aug 18, 2016 |
96.93 |
| Aug 17, 2016 |
96.64 |
| Aug 16, 2016 |
96.37 |
| Aug 15, 2016 |
96.12 |
| Aug 12, 2016 |
95.85 |
| Aug 11, 2016 |
95.62 |
| Aug 10, 2016 |
95.36 |
| Aug 9, 2016 |
95.18 |
| Aug 8, 2016 |
95.16 |
| Aug 5, 2016 |
95.12 |
| Aug 4, 2016 |
95.07 |
| Aug 3, 2016 |
95.06 |
| Aug 2, 2016 |
95.05 |
| Aug 1, 2016 |
95.02 |
| Jul 29, 2016 |
94.85 |
| Jul 28, 2016 |
94.67 |
| Jul 27, 2016 |
94.49 |
| Jul 26, 2016 |
94.24 |
| Jul 25, 2016 |
93.93 |
| Jul 22, 2016 |
93.67 |
| Jul 21, 2016 |
93.38 |
| Jul 20, 2016 |
93.18 |
| Jul 19, 2016 |
92.99 |
| Jul 18, 2016 |
92.82 |
| Jul 15, 2016 |
92.65 |
| Jul 14, 2016 |
92.54 |
| Jul 13, 2016 |
92.45 |
| Jul 12, 2016 |
92.38 |
| Jul 11, 2016 |
92.28 |
| Jul 8, 2016 |
92.24 |
| Jul 7, 2016 |
92.27 |
| Jul 6, 2016 |
92.33 |
| Jul 5, 2016 |
92.42 |
| Jul 1, 2016 |
92.53 |
| Jun 30, 2016 |
92.61 |
| Jun 29, 2016 |
92.71 |
| Jun 28, 2016 |
92.83 |
| Jun 27, 2016 |
92.98 |
| Jun 24, 2016 |
93.12 |
| Jun 23, 2016 |
93.18 |
| Jun 22, 2016 |
93.10 |
| Jun 21, 2016 |
93.00 |
| Jun 20, 2016 |
92.86 |
| Jun 17, 2016 |
92.76 |
| Jun 16, 2016 |
92.74 |
| Jun 15, 2016 |
92.79 |
| Jun 14, 2016 |
92.78 |
| Jun 13, 2016 |
92.83 |
| Jun 10, 2016 |
92.89 |
| Jun 9, 2016 |
92.90 |
| Jun 8, 2016 |
92.92 |
| Jun 7, 2016 |
92.97 |
| Jun 6, 2016 |
93.02 |
| Jun 3, 2016 |
93.00 |
| Jun 2, 2016 |
93.01 |
| Jun 1, 2016 |
93.03 |
| May 31, 2016 |
93.11 |
| May 27, 2016 |
93.18 |
| May 26, 2016 |
93.24 |
| May 25, 2016 |
93.28 |
| May 24, 2016 |
93.35 |
| May 23, 2016 |
93.45 |
| May 20, 2016 |
93.57 |
| May 19, 2016 |
93.66 |
| May 18, 2016 |
93.82 |
| May 17, 2016 |
93.98 |
| May 16, 2016 |
94.19 |
| May 13, 2016 |
94.41 |
| May 12, 2016 |
94.61 |
| May 11, 2016 |
94.76 |
| May 10, 2016 |
94.95 |
| May 9, 2016 |
94.98 |
| May 6, 2016 |
94.99 |
| May 5, 2016 |
95.02 |
| May 4, 2016 |
95.00 |
| May 3, 2016 |
94.94 |
| May 2, 2016 |
94.87 |
| Apr 29, 2016 |
94.73 |
| Apr 28, 2016 |
94.64 |
| Apr 27, 2016 |
94.55 |
| Apr 26, 2016 |
94.41 |
| Apr 25, 2016 |
94.25 |
| Apr 22, 2016 |
94.03 |
| Apr 21, 2016 |
93.84 |
| Apr 20, 2016 |
93.63 |
| Apr 19, 2016 |
93.44 |
| Apr 18, 2016 |
93.29 |
| Apr 15, 2016 |
93.18 |
| Apr 14, 2016 |
93.61 |
| Apr 13, 2016 |
93.99 |
| Apr 12, 2016 |
94.37 |
| Apr 11, 2016 |
94.79 |
| Apr 8, 2016 |
95.18 |
| Apr 7, 2016 |
95.52 |
| Apr 6, 2016 |
95.82 |
| Apr 5, 2016 |
96.02 |
| Apr 4, 2016 |
96.28 |
| Apr 1, 2016 |
96.52 |
| Mar 31, 2016 |
96.64 |
| Mar 30, 2016 |
96.75 |
| Mar 29, 2016 |
96.82 |
| Mar 28, 2016 |
96.91 |
| Mar 24, 2016 |
97.00 |
| Mar 23, 2016 |
97.17 |
| Mar 22, 2016 |
97.29 |
| Mar 21, 2016 |
97.41 |
| Mar 18, 2016 |
97.51 |
| Mar 17, 2016 |
97.71 |
| Mar 16, 2016 |
97.99 |
| Mar 15, 2016 |
98.31 |
| Mar 14, 2016 |
98.59 |
| Mar 11, 2016 |
98.87 |
| Mar 10, 2016 |
99.18 |
| Mar 9, 2016 |
99.50 |
| Mar 8, 2016 |
99.83 |
| Mar 7, 2016 |
100.18 |
| Mar 4, 2016 |
100.44 |
| Mar 3, 2016 |
100.71 |
| Mar 2, 2016 |
101.02 |
| Mar 1, 2016 |
101.39 |
| Feb 29, 2016 |
101.83 |
| Feb 26, 2016 |
102.31 |
| Feb 25, 2016 |
102.75 |
| Feb 24, 2016 |
103.17 |
| Feb 23, 2016 |
103.69 |
| Feb 22, 2016 |
104.26 |
| Feb 19, 2016 |
104.81 |
| Feb 18, 2016 |
105.44 |
| Feb 17, 2016 |
106.08 |
| Feb 16, 2016 |
106.74 |
| Feb 12, 2016 |
107.48 |
| Feb 11, 2016 |
108.24 |
| Feb 10, 2016 |
109.06 |
| Feb 9, 2016 |
109.85 |
| Feb 8, 2016 |
110.69 |
| Feb 5, 2016 |
111.49 |
| Feb 4, 2016 |
112.26 |
| Feb 3, 2016 |
112.94 |
| Feb 2, 2016 |
113.08 |
| Feb 1, 2016 |
113.24 |
| Jan 29, 2016 |
113.38 |
| Jan 28, 2016 |
113.54 |
| Jan 27, 2016 |
113.74 |
| Jan 26, 2016 |
114.01 |
| Jan 25, 2016 |
114.33 |
| Jan 22, 2016 |
114.86 |
| Jan 21, 2016 |
115.41 |
| Jan 20, 2016 |
116.04 |
| Jan 19, 2016 |
116.58 |
| Jan 15, 2016 |
116.82 |
| Jan 14, 2016 |
117.09 |
| Jan 13, 2016 |
117.29 |
| Jan 12, 2016 |
117.49 |
| Jan 11, 2016 |
117.62 |
| Jan 8, 2016 |
117.82 |
| Jan 7, 2016 |
118.00 |
| Jan 6, 2016 |
118.18 |
| Jan 5, 2016 |
118.29 |
| Jan 4, 2016 |
118.40 |
| Dec 31, 2015 |
118.49 |
| Dec 30, 2015 |
118.61 |
| Dec 29, 2015 |
118.71 |
| Dec 28, 2015 |
118.77 |
| Dec 24, 2015 |
118.86 |
| Dec 23, 2015 |
118.97 |
| Dec 22, 2015 |
119.05 |
| Dec 21, 2015 |
119.23 |
| Dec 18, 2015 |
119.43 |
| Dec 17, 2015 |
119.62 |
| Dec 16, 2015 |
119.74 |
| Dec 15, 2015 |
119.82 |
| Dec 14, 2015 |
119.92 |
| Dec 11, 2015 |
120.00 |
| Dec 10, 2015 |
120.07 |
| Dec 9, 2015 |
120.12 |
| Dec 8, 2015 |
119.84 |
| Dec 7, 2015 |
119.56 |
| Dec 4, 2015 |
119.34 |
| Dec 3, 2015 |
119.10 |
| Dec 2, 2015 |
118.82 |
| Dec 1, 2015 |
118.51 |
| Nov 30, 2015 |
118.25 |
| Nov 27, 2015 |
117.95 |
| Nov 25, 2015 |
117.75 |
| Nov 24, 2015 |
117.53 |
| Nov 23, 2015 |
117.22 |
| Nov 20, 2015 |
116.86 |
| Nov 19, 2015 |
116.58 |
| Nov 18, 2015 |
116.31 |
| Nov 17, 2015 |
116.10 |
| Nov 16, 2015 |
115.93 |
| Nov 13, 2015 |
115.70 |
| Nov 12, 2015 |
115.52 |
| Nov 11, 2015 |
115.27 |
| Nov 10, 2015 |
114.94 |
| Nov 9, 2015 |
114.50 |
| Nov 6, 2015 |
114.03 |
| Nov 5, 2015 |
113.47 |
| Nov 4, 2015 |
112.99 |
| Nov 3, 2015 |
112.82 |
| Nov 2, 2015 |
112.69 |
| Oct 30, 2015 |
112.69 |
| Oct 29, 2015 |
112.73 |
| Oct 28, 2015 |
112.84 |
| Oct 27, 2015 |
112.93 |
| Oct 26, 2015 |
113.05 |
| Oct 23, 2015 |
113.14 |
| Oct 22, 2015 |
113.21 |
| Oct 21, 2015 |
113.24 |
| Oct 20, 2015 |
113.30 |
| Oct 19, 2015 |
113.36 |
| Oct 16, 2015 |
113.42 |
| Oct 15, 2015 |
113.48 |
| Oct 14, 2015 |
113.56 |
| Oct 13, 2015 |
113.65 |
| Oct 12, 2015 |
113.75 |
| Oct 9, 2015 |
113.85 |
| Oct 8, 2015 |
113.98 |
| Oct 7, 2015 |
114.10 |
| Oct 6, 2015 |
114.26 |
| Oct 5, 2015 |
114.36 |
| Oct 2, 2015 |
114.51 |
| Oct 1, 2015 |
114.74 |
| Sep 30, 2015 |
115.01 |
| Sep 29, 2015 |
115.25 |
| Sep 28, 2015 |
115.78 |
| Sep 25, 2015 |
116.30 |
| Sep 24, 2015 |
116.79 |
| Sep 23, 2015 |
117.26 |
| Sep 22, 2015 |
117.80 |
| Sep 21, 2015 |
118.28 |
| Sep 18, 2015 |
118.64 |
| Sep 17, 2015 |
119.04 |
| Sep 16, 2015 |
119.35 |
| Sep 15, 2015 |
119.73 |
| Sep 14, 2015 |
120.19 |
| Sep 11, 2015 |
120.73 |
| Sep 10, 2015 |
121.20 |
| Sep 9, 2015 |
121.66 |
| Sep 8, 2015 |
122.16 |
| Sep 4, 2015 |
122.68 |
| Sep 3, 2015 |
123.22 |
| Sep 2, 2015 |
123.76 |
| Sep 1, 2015 |
124.36 |
| Aug 31, 2015 |
124.97 |
| Aug 28, 2015 |
125.56 |
| Aug 27, 2015 |
126.13 |
| Aug 26, 2015 |
126.64 |
| Aug 25, 2015 |
127.19 |
| Aug 24, 2015 |
127.77 |
| Aug 21, 2015 |
128.32 |
| Aug 20, 2015 |
128.83 |
| Aug 19, 2015 |
129.28 |
| Aug 18, 2015 |
129.69 |
| Aug 17, 2015 |
130.08 |
| Aug 14, 2015 |
130.46 |
| Aug 13, 2015 |
130.84 |
| Aug 12, 2015 |
131.23 |
| Aug 11, 2015 |
131.58 |
| Aug 10, 2015 |
131.83 |
| Aug 7, 2015 |
132.03 |
| Aug 6, 2015 |
132.26 |
| Aug 5, 2015 |
132.42 |
| Aug 4, 2015 |
132.56 |
| Aug 3, 2015 |
132.76 |
| Jul 31, 2015 |
132.92 |
| Jul 30, 2015 |
133.03 |
| Jul 29, 2015 |
133.10 |
| Jul 28, 2015 |
133.21 |
| Jul 27, 2015 |
133.34 |
| Jul 24, 2015 |
133.48 |
| Jul 23, 2015 |
133.52 |
| Jul 22, 2015 |
133.61 |
| Jul 21, 2015 |
133.70 |
| Jul 20, 2015 |
133.79 |
| Jul 17, 2015 |
133.86 |
| Jul 16, 2015 |
133.92 |
| Jul 15, 2015 |
133.97 |
| Jul 14, 2015 |
134.04 |
| Jul 13, 2015 |
134.05 |
| Jul 10, 2015 |
134.04 |
| Jul 9, 2015 |
134.12 |
| Jul 8, 2015 |
134.24 |
| Jul 7, 2015 |
134.36 |
| Jul 6, 2015 |
134.42 |
| Jul 2, 2015 |
134.51 |
| Jul 1, 2015 |
134.55 |
| Jun 30, 2015 |
134.60 |
| Jun 29, 2015 |
134.69 |
| Jun 26, 2015 |
134.69 |
| Jun 25, 2015 |
134.70 |
| Jun 24, 2015 |
134.73 |
| Jun 23, 2015 |
134.72 |
| Jun 22, 2015 |
134.68 |
| Jun 19, 2015 |
134.65 |
| Jun 18, 2015 |
134.65 |
| Jun 17, 2015 |
134.65 |
| Jun 16, 2015 |
134.74 |
| Jun 15, 2015 |
134.81 |
| Jun 12, 2015 |
134.82 |
| Jun 11, 2015 |
134.77 |
| Jun 10, 2015 |
134.69 |
| Jun 9, 2015 |
134.62 |
| Jun 8, 2015 |
134.52 |
| Jun 5, 2015 |
134.43 |
| Jun 4, 2015 |
134.34 |
| Jun 3, 2015 |
134.28 |
| Jun 2, 2015 |
134.22 |
| Jun 1, 2015 |
134.17 |
| May 29, 2015 |
134.19 |
| May 28, 2015 |
134.23 |
| May 27, 2015 |
134.18 |
| May 26, 2015 |
134.21 |
| May 22, 2015 |
134.24 |
| May 21, 2015 |
134.19 |
| May 20, 2015 |
134.11 |
| May 19, 2015 |
134.09 |
| May 18, 2015 |
134.13 |
| May 15, 2015 |
134.12 |
| May 14, 2015 |
134.15 |
| May 13, 2015 |
134.21 |
| May 12, 2015 |
134.35 |
| May 11, 2015 |
134.44 |
| May 8, 2015 |
134.50 |
| May 7, 2015 |
134.56 |
| May 6, 2015 |
134.65 |
| May 5, 2015 |
134.73 |
| May 4, 2015 |
134.80 |
| May 1, 2015 |
134.86 |
| Apr 30, 2015 |
134.88 |
| Apr 29, 2015 |
134.94 |
| Apr 28, 2015 |
134.99 |
| Apr 27, 2015 |
134.99 |
| Apr 24, 2015 |
134.99 |
| Apr 23, 2015 |
134.97 |
| Apr 22, 2015 |
134.92 |
| Apr 21, 2015 |
134.92 |
| Apr 20, 2015 |
134.98 |
| Apr 17, 2015 |
135.07 |
| Apr 16, 2015 |
135.19 |
| Apr 15, 2015 |
135.86 |
| Apr 14, 2015 |
136.46 |
| Apr 13, 2015 |
137.06 |
| Apr 10, 2015 |
137.71 |
| Apr 9, 2015 |
138.27 |
| Apr 8, 2015 |
138.82 |
| Apr 7, 2015 |
139.41 |
| Apr 6, 2015 |
140.01 |
| Apr 2, 2015 |
140.67 |
| Apr 1, 2015 |
141.36 |
| Mar 31, 2015 |
142.07 |
| Mar 30, 2015 |
142.84 |
| Mar 27, 2015 |
143.59 |
| Mar 26, 2015 |
144.41 |
| Mar 25, 2015 |
145.24 |
| Mar 24, 2015 |
146.07 |
| Mar 23, 2015 |
146.92 |
| Mar 20, 2015 |
147.81 |
| Mar 19, 2015 |
148.73 |
| Mar 18, 2015 |
149.56 |
| Mar 17, 2015 |
150.47 |
| Mar 16, 2015 |
151.55 |
| Mar 13, 2015 |
152.66 |
| Mar 12, 2015 |
153.79 |
| Mar 11, 2015 |
154.91 |
| Mar 10, 2015 |
156.06 |
| Mar 9, 2015 |
157.14 |
| Mar 6, 2015 |
158.15 |
| Mar 5, 2015 |
159.12 |
| Mar 4, 2015 |
160.01 |
| Mar 3, 2015 |
160.92 |
| Mar 2, 2015 |
161.79 |
| Feb 27, 2015 |
162.56 |
| Feb 26, 2015 |
163.41 |
| Feb 25, 2015 |
164.30 |
| Feb 24, 2015 |
165.15 |
| Feb 23, 2015 |
165.99 |
| Feb 20, 2015 |
166.86 |
| Feb 19, 2015 |
167.74 |
| Feb 18, 2015 |
168.66 |
| Feb 17, 2015 |
169.60 |
| Feb 13, 2015 |
170.54 |
| Feb 12, 2015 |
171.44 |
| Feb 11, 2015 |
172.35 |
| Feb 10, 2015 |
173.35 |
| Feb 9, 2015 |
174.29 |
| Feb 6, 2015 |
175.22 |
| Feb 5, 2015 |
176.07 |
| Feb 4, 2015 |
176.83 |
| Feb 3, 2015 |
177.63 |
| Feb 2, 2015 |
177.81 |
| Jan 30, 2015 |
177.99 |
| Jan 29, 2015 |
178.17 |
| Jan 28, 2015 |
178.25 |
| Jan 27, 2015 |
178.39 |
| Jan 26, 2015 |
178.50 |
| Jan 23, 2015 |
178.54 |
| Jan 22, 2015 |
178.60 |
| Jan 21, 2015 |
178.66 |
| Jan 20, 2015 |
178.70 |
| Jan 16, 2015 |
178.63 |
| Jan 15, 2015 |
178.51 |
| Jan 14, 2015 |
178.44 |
| Jan 13, 2015 |
178.29 |
| Jan 12, 2015 |
178.14 |
| Jan 9, 2015 |
177.89 |
| Jan 8, 2015 |
177.59 |
| Jan 7, 2015 |
177.24 |
| Jan 6, 2015 |
176.87 |
| Jan 5, 2015 |
176.61 |
| Jan 2, 2015 |
176.26 |
| Dec 31, 2014 |
175.82 |
| Dec 30, 2014 |
175.26 |
| Dec 29, 2014 |
174.66 |
| Dec 26, 2014 |
174.08 |
| Dec 24, 2014 |
173.51 |
| Dec 23, 2014 |
172.98 |
| Dec 22, 2014 |
172.46 |
| Dec 19, 2014 |
172.06 |
| Dec 18, 2014 |
171.75 |
| Dec 17, 2014 |
171.46 |
| Dec 16, 2014 |
171.13 |
| Dec 15, 2014 |
170.89 |
| Dec 12, 2014 |
170.62 |
| Dec 11, 2014 |
170.33 |
| Dec 10, 2014 |
169.98 |
| Dec 9, 2014 |
169.67 |
| Dec 8, 2014 |
169.32 |
| Dec 5, 2014 |
168.97 |
| Dec 4, 2014 |
168.60 |
| Dec 3, 2014 |
168.29 |
| Dec 2, 2014 |
168.03 |
| Dec 1, 2014 |
167.81 |
| Nov 28, 2014 |
167.63 |
| Nov 26, 2014 |
167.39 |
| Nov 25, 2014 |
167.20 |
| Nov 24, 2014 |
167.00 |
| Nov 21, 2014 |
166.79 |
| Nov 20, 2014 |
166.67 |
| Nov 19, 2014 |
166.54 |
| Nov 18, 2014 |
166.44 |
| Nov 17, 2014 |
166.38 |
| Nov 14, 2014 |
166.31 |
| Nov 13, 2014 |
166.28 |
| Nov 12, 2014 |
166.27 |
| Nov 11, 2014 |
166.19 |
| Nov 10, 2014 |
166.16 |
| Nov 7, 2014 |
166.11 |
| Nov 6, 2014 |
166.01 |
| Nov 5, 2014 |
165.97 |
| Nov 4, 2014 |
166.06 |
| Nov 3, 2014 |
166.18 |
| Oct 31, 2014 |
166.26 |
| Oct 30, 2014 |
166.35 |
| Oct 29, 2014 |
166.41 |
| Oct 28, 2014 |
166.51 |
| Oct 27, 2014 |
166.60 |
| Oct 24, 2014 |
166.65 |
| Oct 23, 2014 |
166.71 |
| Oct 22, 2014 |
166.73 |
| Oct 21, 2014 |
166.77 |
| Oct 20, 2014 |
166.80 |
| Oct 17, 2014 |
166.87 |
| Oct 16, 2014 |
166.91 |
| Oct 15, 2014 |
166.89 |
| Oct 14, 2014 |
166.89 |
| Oct 13, 2014 |
166.86 |
| Oct 10, 2014 |
166.80 |
| Oct 9, 2014 |
166.71 |
| Oct 8, 2014 |
166.63 |
| Oct 7, 2014 |
166.48 |
| Oct 6, 2014 |
166.41 |
| Oct 3, 2014 |
166.32 |
| Oct 2, 2014 |
166.22 |
| Oct 1, 2014 |
166.07 |
| Sep 30, 2014 |
165.99 |
| Sep 29, 2014 |
165.85 |
| Sep 26, 2014 |
165.70 |
| Sep 25, 2014 |
165.53 |
| Sep 24, 2014 |
165.39 |
| Sep 23, 2014 |
165.22 |
| Sep 22, 2014 |
165.01 |
| Sep 19, 2014 |
164.79 |
| Sep 18, 2014 |
164.55 |
| Sep 17, 2014 |
164.35 |
| Sep 16, 2014 |
164.12 |
| Sep 15, 2014 |
163.90 |
| Sep 12, 2014 |
163.74 |
| Sep 11, 2014 |
163.49 |
| Sep 10, 2014 |
163.26 |
| Sep 9, 2014 |
162.98 |
| Sep 8, 2014 |
162.72 |
| Sep 5, 2014 |
162.41 |
| Sep 4, 2014 |
162.07 |
| Sep 3, 2014 |
161.78 |
| Sep 2, 2014 |
161.52 |
| Aug 29, 2014 |
161.23 |
| Aug 28, 2014 |
160.94 |
| Aug 27, 2014 |
160.67 |
| Aug 26, 2014 |
160.37 |
| Aug 25, 2014 |
160.05 |
| Aug 22, 2014 |
159.73 |
| Aug 21, 2014 |
159.38 |
| Aug 20, 2014 |
159.07 |
| Aug 19, 2014 |
158.77 |
| Aug 18, 2014 |
158.54 |
| Aug 15, 2014 |
158.32 |
| Aug 14, 2014 |
158.14 |
| Aug 13, 2014 |
157.98 |
| Aug 12, 2014 |
157.82 |
| Aug 11, 2014 |
157.63 |
| Aug 8, 2014 |
157.45 |
| Aug 7, 2014 |
157.30 |
| Aug 6, 2014 |
157.19 |
| Aug 5, 2014 |
157.12 |
| Aug 4, 2014 |
157.04 |
| Aug 1, 2014 |
156.96 |
| Jul 31, 2014 |
156.88 |
| Jul 30, 2014 |
156.77 |
| Jul 29, 2014 |
156.60 |
| Jul 28, 2014 |
156.43 |
| Jul 25, 2014 |
156.18 |
| Jul 24, 2014 |
155.94 |
| Jul 23, 2014 |
155.69 |
| Jul 22, 2014 |
155.45 |
| Jul 21, 2014 |
155.24 |
| Jul 18, 2014 |
155.12 |
| Jul 17, 2014 |
155.02 |
| Jul 16, 2014 |
154.96 |
| Jul 15, 2014 |
154.91 |
| Jul 14, 2014 |
154.84 |
| Jul 11, 2014 |
154.71 |
| Jul 10, 2014 |
154.56 |
| Jul 9, 2014 |
154.41 |
| Jul 8, 2014 |
154.18 |
| Jul 7, 2014 |
154.02 |
| Jul 3, 2014 |
153.88 |
| Jul 2, 2014 |
153.70 |
| Jul 1, 2014 |
153.56 |
| Jun 30, 2014 |
153.41 |
| Jun 27, 2014 |
153.28 |
| Jun 26, 2014 |
153.18 |
| Jun 25, 2014 |
153.14 |
| Jun 24, 2014 |
153.11 |
| Jun 23, 2014 |
153.02 |
| Jun 20, 2014 |
152.98 |
| Jun 19, 2014 |
153.01 |
| Jun 18, 2014 |
153.05 |
| Jun 17, 2014 |
153.04 |
| Jun 16, 2014 |
153.12 |
| Jun 13, 2014 |
153.31 |
| Jun 12, 2014 |
153.51 |
| Jun 11, 2014 |
153.73 |
| Jun 10, 2014 |
153.88 |
| Jun 9, 2014 |
153.95 |
| Jun 6, 2014 |
153.98 |
| Jun 5, 2014 |
154.02 |
| Jun 4, 2014 |
154.06 |
| Jun 3, 2014 |
154.16 |
| Jun 2, 2014 |
154.29 |
| May 30, 2014 |
154.44 |
| May 29, 2014 |
154.59 |
| May 28, 2014 |
154.81 |
| May 27, 2014 |
154.99 |
| May 23, 2014 |
155.12 |
| May 22, 2014 |
155.25 |
| May 21, 2014 |
155.47 |
| May 20, 2014 |
155.69 |
| May 19, 2014 |
155.97 |
| May 16, 2014 |
156.24 |
| May 15, 2014 |
156.48 |
| May 14, 2014 |
156.76 |
| May 13, 2014 |
157.05 |
| May 12, 2014 |
157.27 |
| May 9, 2014 |
157.55 |
| May 8, 2014 |
157.81 |
| May 7, 2014 |
158.01 |
| May 6, 2014 |
158.16 |
| May 5, 2014 |
158.27 |
| May 2, 2014 |
158.32 |
| May 1, 2014 |
158.37 |
| Apr 30, 2014 |
158.44 |
| Apr 29, 2014 |
158.56 |
| Apr 28, 2014 |
158.68 |
| Apr 25, 2014 |
158.77 |
| Apr 24, 2014 |
158.80 |
| Apr 23, 2014 |
158.84 |
| Apr 22, 2014 |
158.87 |
| Apr 21, 2014 |
158.89 |
| Apr 17, 2014 |
158.86 |
| Apr 16, 2014 |
158.75 |
| Apr 15, 2014 |
158.73 |
| Apr 14, 2014 |
158.70 |
| Apr 11, 2014 |
158.75 |
| Apr 10, 2014 |
158.84 |
| Apr 9, 2014 |
158.87 |
| Apr 8, 2014 |
158.86 |
| Apr 7, 2014 |
158.88 |
| Apr 4, 2014 |
158.92 |
| Apr 3, 2014 |
158.92 |
| Apr 2, 2014 |
158.86 |
| Apr 1, 2014 |
158.81 |
| Mar 31, 2014 |
158.79 |
| Mar 28, 2014 |
158.84 |
| Mar 27, 2014 |
159.03 |
| Mar 26, 2014 |
159.24 |
| Mar 25, 2014 |
159.46 |
| Mar 24, 2014 |
159.82 |
| Mar 21, 2014 |
160.07 |
| Mar 20, 2014 |
160.30 |
| Mar 19, 2014 |
160.60 |
| Mar 18, 2014 |
160.87 |
| Mar 17, 2014 |
161.14 |
| Mar 14, 2014 |
161.41 |
| Mar 13, 2014 |
161.74 |
| Mar 12, 2014 |
162.08 |
| Mar 11, 2014 |
162.35 |
| Mar 10, 2014 |
162.62 |
| Mar 7, 2014 |
162.86 |
| Mar 6, 2014 |
163.07 |
| Mar 5, 2014 |
163.33 |
| Mar 4, 2014 |
163.61 |
| Mar 3, 2014 |
163.91 |
| Feb 28, 2014 |
164.19 |
| Feb 27, 2014 |
164.48 |
| Feb 26, 2014 |
164.75 |
| Feb 25, 2014 |
164.97 |
| Feb 24, 2014 |
165.19 |
| Feb 21, 2014 |
165.44 |
| Feb 20, 2014 |
165.69 |
| Feb 19, 2014 |
165.99 |
| Feb 18, 2014 |
166.32 |
| Feb 14, 2014 |
166.65 |
| Feb 13, 2014 |
166.94 |
| Feb 12, 2014 |
167.30 |
| Feb 11, 2014 |
167.71 |
| Feb 10, 2014 |
168.06 |
| Feb 7, 2014 |
168.47 |
| Feb 6, 2014 |
168.86 |
| Feb 5, 2014 |
169.31 |
| Feb 4, 2014 |
169.78 |
| Feb 3, 2014 |
170.14 |
| Jan 31, 2014 |
170.53 |
| Jan 30, 2014 |
170.85 |
| Jan 29, 2014 |
171.21 |
| Jan 28, 2014 |
171.63 |
| Jan 27, 2014 |
172.02 |
| Jan 24, 2014 |
172.31 |
| Jan 23, 2014 |
172.60 |
| Jan 22, 2014 |
172.90 |
| Jan 21, 2014 |
173.16 |
| Jan 17, 2014 |
173.55 |
| Jan 16, 2014 |
173.73 |
| Jan 15, 2014 |
173.85 |
| Jan 14, 2014 |
173.87 |
| Jan 13, 2014 |
173.83 |
| Jan 10, 2014 |
173.82 |
| Jan 9, 2014 |
173.65 |
| Jan 8, 2014 |
173.49 |
| Jan 7, 2014 |
173.34 |
| Jan 6, 2014 |
173.12 |
| Jan 3, 2014 |
172.91 |
| Jan 2, 2014 |
172.70 |
| Dec 31, 2013 |
172.46 |
| Dec 30, 2013 |
172.21 |
| Dec 27, 2013 |
171.92 |
| Dec 26, 2013 |
171.57 |
| Dec 24, 2013 |
171.23 |
| Dec 23, 2013 |
170.93 |
| Dec 20, 2013 |
170.66 |
| Dec 19, 2013 |
170.43 |
| Dec 18, 2013 |
170.17 |
| Dec 17, 2013 |
169.85 |
| Dec 16, 2013 |
169.65 |
| Dec 13, 2013 |
169.48 |
| Dec 12, 2013 |
169.26 |
| Dec 11, 2013 |
169.08 |
| Dec 10, 2013 |
168.96 |
| Dec 9, 2013 |
168.82 |
| Dec 6, 2013 |
168.71 |
| Dec 5, 2013 |
168.57 |
| Dec 4, 2013 |
168.36 |
| Dec 3, 2013 |
168.19 |
| Dec 2, 2013 |
168.03 |
| Nov 29, 2013 |
167.90 |
| Nov 27, 2013 |
167.76 |
| Nov 26, 2013 |
167.64 |
| Nov 25, 2013 |
167.46 |
| Nov 22, 2013 |
167.30 |
| Nov 21, 2013 |
167.12 |
| Nov 20, 2013 |
166.94 |
| Nov 19, 2013 |
166.78 |
| Nov 18, 2013 |
166.58 |
| Nov 15, 2013 |
166.43 |
| Nov 14, 2013 |
166.22 |
| Nov 13, 2013 |
166.00 |
| Nov 12, 2013 |
165.82 |
| Nov 11, 2013 |
165.73 |
| Nov 8, 2013 |
165.59 |
| Nov 7, 2013 |
165.44 |
| Nov 6, 2013 |
165.29 |
| Nov 5, 2013 |
165.00 |
| Nov 4, 2013 |
164.98 |
| Nov 1, 2013 |
165.02 |
| Oct 31, 2013 |
165.09 |
| Oct 30, 2013 |
165.22 |
| Oct 29, 2013 |
165.32 |
| Oct 28, 2013 |
165.41 |
| Oct 25, 2013 |
165.55 |
| Oct 24, 2013 |
165.75 |
| Oct 23, 2013 |
165.99 |
| Oct 22, 2013 |
166.28 |
| Oct 21, 2013 |
166.51 |
| Oct 18, 2013 |
166.82 |
| Oct 17, 2013 |
167.09 |
| Oct 16, 2013 |
167.32 |
| Oct 15, 2013 |
167.94 |
| Oct 14, 2013 |
168.53 |
| Oct 11, 2013 |
169.07 |
| Oct 10, 2013 |
169.58 |
| Oct 9, 2013 |
169.95 |
| Oct 8, 2013 |
170.33 |
| Oct 7, 2013 |
170.72 |
| Oct 4, 2013 |
171.05 |
| Oct 3, 2013 |
171.30 |
| Oct 2, 2013 |
171.59 |
| Oct 1, 2013 |
171.92 |
| Sep 30, 2013 |
172.23 |
| Sep 27, 2013 |
172.52 |
| Sep 26, 2013 |
172.81 |
| Sep 25, 2013 |
173.07 |
| Sep 24, 2013 |
173.41 |
| Sep 23, 2013 |
173.74 |
| Sep 20, 2013 |
174.09 |
| Sep 19, 2013 |
174.41 |
| Sep 18, 2013 |
174.64 |
| Sep 17, 2013 |
174.83 |
| Sep 16, 2013 |
175.02 |
| Sep 13, 2013 |
175.15 |
| Sep 12, 2013 |
175.28 |
| Sep 11, 2013 |
175.47 |
| Sep 10, 2013 |
175.67 |
| Sep 9, 2013 |
175.89 |
| Sep 6, 2013 |
176.05 |
| Sep 5, 2013 |
176.15 |
| Sep 4, 2013 |
176.24 |
| Sep 3, 2013 |
176.27 |
| Aug 30, 2013 |
176.31 |
| Aug 29, 2013 |
176.41 |
| Aug 28, 2013 |
176.65 |
| Aug 27, 2013 |
176.91 |
| Aug 26, 2013 |
177.12 |
| Aug 23, 2013 |
177.18 |
| Aug 22, 2013 |
177.23 |
| Aug 21, 2013 |
177.23 |
| Aug 20, 2013 |
177.27 |
| Aug 19, 2013 |
177.35 |
| Aug 16, 2013 |
177.46 |
| Aug 15, 2013 |
177.51 |
| Aug 14, 2013 |
177.50 |
| Aug 13, 2013 |
177.49 |
| Aug 12, 2013 |
177.43 |
| Aug 9, 2013 |
177.37 |
| Aug 8, 2013 |
177.31 |
| Aug 7, 2013 |
177.30 |
| Aug 6, 2013 |
177.41 |
| Aug 5, 2013 |
177.24 |
| Aug 2, 2013 |
177.14 |
| Aug 1, 2013 |
177.14 |
| Jul 31, 2013 |
177.19 |
| Jul 30, 2013 |
177.29 |
| Jul 29, 2013 |
177.39 |
| Jul 26, 2013 |
177.48 |
| Jul 25, 2013 |
177.60 |
| Jul 24, 2013 |
177.75 |
| Jul 23, 2013 |
177.84 |
| Jul 22, 2013 |
177.94 |
| Jul 19, 2013 |
178.00 |
| Jul 18, 2013 |
178.12 |
| Jul 17, 2013 |
178.22 |
| Jul 16, 2013 |
178.27 |
| Jul 15, 2013 |
178.25 |
| Jul 12, 2013 |
178.17 |
| Jul 11, 2013 |
178.09 |
| Jul 10, 2013 |
178.06 |
| Jul 9, 2013 |
178.00 |
| Jul 8, 2013 |
177.96 |
| Jul 5, 2013 |
177.95 |
| Jul 3, 2013 |
177.89 |
| Jul 2, 2013 |
177.85 |
| Jul 1, 2013 |
177.72 |
| Jun 28, 2013 |
177.62 |
| Jun 27, 2013 |
177.49 |
| Jun 26, 2013 |
177.39 |
| Jun 25, 2013 |
177.41 |
| Jun 24, 2013 |
177.42 |
| Jun 21, 2013 |
177.53 |
| Jun 20, 2013 |
177.65 |
| Jun 19, 2013 |
177.69 |
| Jun 18, 2013 |
177.54 |
| Jun 17, 2013 |
177.35 |
| Jun 14, 2013 |
177.21 |
| Jun 13, 2013 |
177.14 |
| Jun 12, 2013 |
177.02 |
| Jun 11, 2013 |
176.93 |
| Jun 10, 2013 |
176.79 |
| Jun 7, 2013 |
176.66 |
| Jun 6, 2013 |
176.54 |
| Jun 5, 2013 |
176.40 |
| Jun 4, 2013 |
176.27 |
| Jun 3, 2013 |
176.11 |
| May 31, 2013 |
175.97 |
| May 30, 2013 |
175.88 |
| May 29, 2013 |
175.71 |
| May 28, 2013 |
175.55 |
| May 24, 2013 |
175.41 |
| May 23, 2013 |
175.25 |
| May 22, 2013 |
175.04 |
| May 21, 2013 |
174.76 |
| May 20, 2013 |
174.50 |
| May 17, 2013 |
174.32 |
| May 16, 2013 |
174.12 |
| May 15, 2013 |
173.97 |
| May 14, 2013 |
173.78 |
| May 13, 2013 |
173.54 |
| May 10, 2013 |
173.35 |
| May 9, 2013 |
173.12 |
| May 8, 2013 |
172.91 |
| May 7, 2013 |
172.60 |
| May 6, 2013 |
172.28 |
| May 3, 2013 |
172.09 |
| May 2, 2013 |
171.91 |
| May 1, 2013 |
171.83 |
| Apr 30, 2013 |
171.80 |
| Apr 29, 2013 |
171.69 |
| Apr 26, 2013 |
171.65 |
| Apr 25, 2013 |
171.65 |
| Apr 24, 2013 |
171.68 |
| Apr 23, 2013 |
171.79 |
| Apr 22, 2013 |
171.92 |
| Apr 19, 2013 |
172.17 |
| Apr 18, 2013 |
172.28 |
| Apr 17, 2013 |
172.23 |
| Apr 16, 2013 |
172.10 |
| Apr 15, 2013 |
171.91 |
| Apr 12, 2013 |
171.82 |
| Apr 11, 2013 |
171.69 |
| Apr 10, 2013 |
171.55 |
| Apr 9, 2013 |
171.47 |
| Apr 8, 2013 |
171.47 |
| Apr 5, 2013 |
171.39 |
| Apr 4, 2013 |
171.30 |
| Apr 3, 2013 |
171.21 |
| Apr 2, 2013 |
171.19 |
| Apr 1, 2013 |
171.20 |
| Mar 28, 2013 |
171.20 |
| Mar 27, 2013 |
171.15 |
| Mar 26, 2013 |
171.08 |
| Mar 25, 2013 |
171.05 |
| Mar 22, 2013 |
171.05 |
| Mar 21, 2013 |
170.99 |
| Mar 20, 2013 |
170.87 |
| Mar 19, 2013 |
170.69 |
| Mar 18, 2013 |
170.53 |
| Mar 15, 2013 |
170.29 |
| Mar 14, 2013 |
169.90 |
| Mar 13, 2013 |
169.44 |
| Mar 12, 2013 |
168.92 |
| Mar 11, 2013 |
168.40 |
| Mar 8, 2013 |
167.79 |
| Mar 7, 2013 |
167.26 |
| Mar 6, 2013 |
166.74 |
| Mar 5, 2013 |
166.22 |
| Mar 4, 2013 |
165.75 |
| Mar 1, 2013 |
165.31 |
| Feb 28, 2013 |
164.90 |
| Feb 27, 2013 |
164.43 |
| Feb 26, 2013 |
163.94 |
| Feb 25, 2013 |
163.55 |
| Feb 22, 2013 |
163.25 |
| Feb 21, 2013 |
162.87 |
| Feb 20, 2013 |
162.56 |
| Feb 19, 2013 |
162.17 |
| Feb 15, 2013 |
161.68 |
| Feb 14, 2013 |
161.25 |
| Feb 13, 2013 |
160.90 |
| Feb 12, 2013 |
160.53 |
| Feb 11, 2013 |
160.21 |
| Feb 8, 2013 |
159.92 |
| Feb 7, 2013 |
159.55 |
| Feb 6, 2013 |
159.17 |
| Feb 5, 2013 |
158.87 |
| Feb 4, 2013 |
158.70 |
| Feb 1, 2013 |
158.59 |
| Jan 31, 2013 |
158.49 |
| Jan 30, 2013 |
158.18 |
| Jan 29, 2013 |
157.83 |
| Jan 28, 2013 |
157.46 |
| Jan 25, 2013 |
157.13 |
| Jan 24, 2013 |
156.77 |
| Jan 23, 2013 |
156.48 |
| Jan 22, 2013 |
156.21 |
| Jan 18, 2013 |
156.02 |
| Jan 17, 2013 |
155.87 |
| Jan 16, 2013 |
155.74 |
| Jan 15, 2013 |
155.62 |
| Jan 14, 2013 |
155.46 |
| Jan 11, 2013 |
155.20 |
| Jan 10, 2013 |
154.94 |
| Jan 9, 2013 |
154.66 |
| Jan 8, 2013 |
154.44 |
| Jan 7, 2013 |
154.30 |
| Jan 4, 2013 |
154.25 |
| Jan 3, 2013 |
154.30 |
| Jan 2, 2013 |
154.44 |
| Dec 31, 2012 |
154.66 |
| Dec 28, 2012 |
154.94 |
| Dec 27, 2012 |
155.19 |
| Dec 26, 2012 |
155.32 |
| Dec 24, 2012 |
155.51 |
| Dec 21, 2012 |
155.61 |
| Dec 20, 2012 |
155.67 |
| Dec 19, 2012 |
155.77 |
| Dec 18, 2012 |
155.86 |
| Dec 17, 2012 |
155.96 |
| Dec 14, 2012 |
155.98 |
| Dec 13, 2012 |
156.06 |
| Dec 12, 2012 |
156.12 |
| Dec 11, 2012 |
156.13 |
| Dec 10, 2012 |
156.09 |
| Dec 7, 2012 |
156.07 |
| Dec 6, 2012 |
155.99 |
| Dec 5, 2012 |
155.99 |
| Dec 4, 2012 |
156.05 |
| Dec 3, 2012 |
156.07 |
| Nov 30, 2012 |
156.10 |
| Nov 29, 2012 |
156.14 |
| Nov 28, 2012 |
156.19 |
| Nov 27, 2012 |
156.20 |
| Nov 26, 2012 |
156.22 |
| Nov 23, 2012 |
156.21 |
| Nov 21, 2012 |
156.14 |
| Nov 20, 2012 |
156.21 |
| Nov 19, 2012 |
156.30 |
| Nov 16, 2012 |
156.35 |
| Nov 15, 2012 |
156.42 |
| Nov 14, 2012 |
156.56 |
| Nov 13, 2012 |
156.75 |
| Nov 12, 2012 |
156.86 |
| Nov 9, 2012 |
157.01 |
| Nov 8, 2012 |
157.16 |
| Nov 7, 2012 |
157.33 |
| Nov 6, 2012 |
157.40 |
| Nov 5, 2012 |
157.32 |
| Nov 2, 2012 |
157.26 |
| Nov 1, 2012 |
157.17 |
| Oct 31, 2012 |
157.13 |
| Oct 26, 2012 |
157.26 |
| Oct 25, 2012 |
157.25 |
| Oct 24, 2012 |
157.23 |
| Oct 23, 2012 |
157.18 |
| Oct 22, 2012 |
157.14 |
| Oct 19, 2012 |
156.96 |
| Oct 18, 2012 |
156.69 |
| Oct 17, 2012 |
156.43 |
| Oct 16, 2012 |
156.24 |
| Oct 15, 2012 |
155.96 |
| Oct 12, 2012 |
155.68 |
| Oct 11, 2012 |
155.38 |
| Oct 10, 2012 |
155.12 |
| Oct 9, 2012 |
154.88 |
| Oct 8, 2012 |
154.74 |
| Oct 5, 2012 |
154.58 |
| Oct 4, 2012 |
154.38 |
| Oct 3, 2012 |
154.08 |
| Oct 2, 2012 |
153.89 |
| Oct 1, 2012 |
153.76 |
| Sep 28, 2012 |
153.71 |
| Sep 27, 2012 |
153.73 |
| Sep 26, 2012 |
153.58 |
| Sep 25, 2012 |
153.40 |
| Sep 24, 2012 |
153.21 |
| Sep 21, 2012 |
152.96 |
| Sep 20, 2012 |
152.58 |
| Sep 19, 2012 |
152.24 |
| Sep 18, 2012 |
151.94 |
| Sep 17, 2012 |
151.60 |
| Sep 14, 2012 |
151.24 |
| Sep 13, 2012 |
150.93 |
| Sep 12, 2012 |
150.62 |
| Sep 11, 2012 |
150.25 |
| Sep 10, 2012 |
149.93 |
| Sep 7, 2012 |
149.46 |
| Sep 6, 2012 |
148.99 |
| Sep 5, 2012 |
148.64 |
| Sep 4, 2012 |
148.36 |
| Aug 31, 2012 |
148.08 |
| Aug 30, 2012 |
147.77 |
| Aug 29, 2012 |
147.56 |
| Aug 28, 2012 |
147.33 |
| Aug 27, 2012 |
147.05 |
| Aug 24, 2012 |
146.80 |
| Aug 23, 2012 |
146.46 |
| Aug 22, 2012 |
146.13 |
| Aug 21, 2012 |
145.82 |
| Aug 20, 2012 |
145.51 |
| Aug 17, 2012 |
145.27 |
| Aug 16, 2012 |
144.96 |
| Aug 15, 2012 |
144.81 |
| Aug 14, 2012 |
144.63 |
| Aug 13, 2012 |
144.44 |
| Aug 10, 2012 |
144.21 |
| Aug 9, 2012 |
144.18 |
| Aug 8, 2012 |
144.19 |
| Aug 7, 2012 |
144.20 |
| Aug 6, 2012 |
144.14 |
| Aug 3, 2012 |
144.11 |
| Aug 2, 2012 |
144.20 |
| Aug 1, 2012 |
144.40 |
| Jul 31, 2012 |
144.48 |
| Jul 30, 2012 |
144.42 |
| Jul 27, 2012 |
144.37 |
| Jul 26, 2012 |
144.40 |
| Jul 25, 2012 |
144.48 |
| Jul 24, 2012 |
144.77 |
| Jul 23, 2012 |
145.08 |
| Jul 20, 2012 |
145.31 |
| Jul 19, 2012 |
145.54 |
| Jul 18, 2012 |
145.77 |
| Jul 17, 2012 |
146.25 |
| Jul 16, 2012 |
146.78 |
| Jul 13, 2012 |
147.43 |
| Jul 12, 2012 |
148.15 |
| Jul 11, 2012 |
148.86 |
| Jul 10, 2012 |
149.53 |
| Jul 9, 2012 |
150.12 |
| Jul 6, 2012 |
150.69 |
| Jul 5, 2012 |
151.15 |
| Jul 3, 2012 |
151.49 |
| Jul 2, 2012 |
151.96 |
| Jun 29, 2012 |
152.57 |
| Jun 28, 2012 |
153.16 |
| Jun 27, 2012 |
153.89 |
| Jun 26, 2012 |
154.59 |
| Jun 25, 2012 |
155.18 |
| Jun 22, 2012 |
155.81 |
| Jun 21, 2012 |
156.39 |
| Jun 20, 2012 |
156.94 |
| Jun 19, 2012 |
157.39 |
| Jun 18, 2012 |
157.97 |
| Jun 15, 2012 |
158.63 |
| Jun 14, 2012 |
159.19 |
| Jun 13, 2012 |
159.84 |
| Jun 12, 2012 |
160.55 |
| Jun 11, 2012 |
161.19 |
| Jun 8, 2012 |
161.86 |
| Jun 7, 2012 |
162.46 |
| Jun 6, 2012 |
163.09 |
| Jun 5, 2012 |
163.73 |
| Jun 4, 2012 |
164.35 |
| Jun 1, 2012 |
165.01 |
| May 31, 2012 |
165.70 |
| May 30, 2012 |
166.27 |
| May 29, 2012 |
166.83 |
| May 25, 2012 |
167.34 |
| May 24, 2012 |
167.90 |
| May 23, 2012 |
168.50 |
| May 22, 2012 |
169.10 |
| May 21, 2012 |
169.65 |
| May 18, 2012 |
170.25 |
| May 17, 2012 |
170.90 |
| May 16, 2012 |
171.44 |
| May 15, 2012 |
171.85 |
| May 14, 2012 |
172.35 |
| May 11, 2012 |
172.73 |
| May 10, 2012 |
173.08 |
| May 9, 2012 |
173.39 |
| May 8, 2012 |
173.66 |
| May 7, 2012 |
173.88 |
| May 4, 2012 |
173.97 |
| May 3, 2012 |
174.07 |
| May 2, 2012 |
174.01 |
| May 1, 2012 |
173.92 |
| Apr 30, 2012 |
173.97 |
| Apr 27, 2012 |
174.01 |
| Apr 26, 2012 |
174.00 |
| Apr 25, 2012 |
174.07 |
| Apr 24, 2012 |
174.17 |
| Apr 23, 2012 |
174.34 |
| Apr 20, 2012 |
174.43 |
| Apr 19, 2012 |
174.43 |
| Apr 18, 2012 |
174.18 |
| Apr 17, 2012 |
173.87 |
| Apr 16, 2012 |
173.53 |
| Apr 13, 2012 |
173.18 |
| Apr 12, 2012 |
172.80 |
| Apr 11, 2012 |
172.41 |
| Apr 10, 2012 |
172.01 |
| Apr 9, 2012 |
171.65 |
| Apr 5, 2012 |
171.12 |
| Apr 4, 2012 |
170.60 |
| Apr 3, 2012 |
170.13 |
| Apr 2, 2012 |
169.54 |
| Mar 30, 2012 |
168.97 |
| Mar 29, 2012 |
168.42 |
| Mar 28, 2012 |
167.84 |
| Mar 27, 2012 |
167.18 |
| Mar 26, 2012 |
166.53 |
| Mar 23, 2012 |
165.88 |
| Mar 22, 2012 |
165.29 |
| Mar 21, 2012 |
164.72 |
| Mar 20, 2012 |
164.12 |
| Mar 19, 2012 |
163.39 |
| Mar 16, 2012 |
162.71 |
| Mar 15, 2012 |
162.01 |
| Mar 14, 2012 |
161.19 |
| Mar 13, 2012 |
160.38 |
| Mar 12, 2012 |
159.55 |
| Mar 9, 2012 |
158.77 |
| Mar 8, 2012 |
158.06 |
| Mar 7, 2012 |
157.37 |
| Mar 6, 2012 |
156.66 |
| Mar 5, 2012 |
155.98 |
| Mar 2, 2012 |
155.19 |
| Mar 1, 2012 |
154.38 |
| Feb 29, 2012 |
153.61 |
| Feb 28, 2012 |
152.93 |
| Feb 27, 2012 |
152.22 |
| Feb 24, 2012 |
151.55 |
| Feb 23, 2012 |
150.99 |
| Feb 22, 2012 |
150.46 |
| Feb 21, 2012 |
149.96 |
| Feb 17, 2012 |
149.50 |
| Feb 16, 2012 |
149.02 |
| Feb 15, 2012 |
148.53 |
| Feb 14, 2012 |
147.98 |
| Feb 13, 2012 |
147.35 |
| Feb 10, 2012 |
146.74 |
| Feb 9, 2012 |
146.10 |
| Feb 8, 2012 |
145.55 |
| Feb 7, 2012 |
144.90 |
| Feb 6, 2012 |
144.59 |
| Feb 3, 2012 |
144.29 |
| Feb 2, 2012 |
144.03 |
| Feb 1, 2012 |
143.90 |
| Jan 31, 2012 |
143.78 |
| Jan 30, 2012 |
143.78 |
| Jan 27, 2012 |
143.87 |
| Jan 26, 2012 |
143.96 |
| Jan 25, 2012 |
144.07 |
| Jan 24, 2012 |
144.06 |
| Jan 23, 2012 |
144.04 |
| Jan 20, 2012 |
144.30 |
| Jan 19, 2012 |
144.51 |
| Jan 18, 2012 |
144.72 |
| Jan 17, 2012 |
144.96 |
| Jan 13, 2012 |
145.30 |
| Jan 12, 2012 |
145.58 |
| Jan 11, 2012 |
145.86 |
| Jan 10, 2012 |
146.21 |
| Jan 9, 2012 |
146.45 |
| Jan 6, 2012 |
146.59 |
| Jan 5, 2012 |
146.85 |
| Jan 4, 2012 |
147.16 |
| Jan 3, 2012 |
147.31 |
| Dec 30, 2011 |
147.48 |
| Dec 29, 2011 |
147.59 |
| Dec 28, 2011 |
147.79 |
| Dec 27, 2011 |
147.90 |
| Dec 23, 2011 |
148.05 |
| Dec 22, 2011 |
148.18 |
| Dec 21, 2011 |
148.36 |
| Dec 20, 2011 |
148.49 |
| Dec 19, 2011 |
148.64 |
| Dec 16, 2011 |
148.74 |
| Dec 15, 2011 |
148.79 |
| Dec 14, 2011 |
148.64 |
| Dec 13, 2011 |
148.50 |
| Dec 12, 2011 |
148.19 |
| Dec 9, 2011 |
147.88 |
| Dec 8, 2011 |
147.73 |
| Dec 7, 2011 |
147.68 |
| Dec 6, 2011 |
147.66 |
| Dec 5, 2011 |
147.59 |
| Dec 2, 2011 |
147.52 |
| Dec 1, 2011 |
147.50 |
| Nov 30, 2011 |
147.57 |
| Nov 29, 2011 |
147.76 |
| Nov 28, 2011 |
147.96 |
| Nov 25, 2011 |
148.00 |
| Nov 23, 2011 |
148.18 |
| Nov 22, 2011 |
148.21 |
| Nov 21, 2011 |
148.14 |
| Nov 18, 2011 |
147.98 |
| Nov 17, 2011 |
147.73 |
| Nov 16, 2011 |
147.51 |
| Nov 15, 2011 |
147.21 |
| Nov 14, 2011 |
146.72 |
| Nov 11, 2011 |
146.24 |
| Nov 10, 2011 |
145.84 |
| Nov 9, 2011 |
145.56 |
| Nov 8, 2011 |
145.28 |
| Nov 7, 2011 |
144.81 |
| Nov 4, 2011 |
144.29 |
| Nov 3, 2011 |
143.73 |
| Nov 2, 2011 |
143.24 |
| Nov 1, 2011 |
142.66 |
| Oct 31, 2011 |
141.94 |
| Oct 28, 2011 |
141.18 |
| Oct 27, 2011 |
140.48 |
| Oct 26, 2011 |
139.97 |
| Oct 25, 2011 |
139.66 |
| Oct 24, 2011 |
139.40 |
| Oct 21, 2011 |
139.00 |
| Oct 20, 2011 |
138.60 |
| Oct 19, 2011 |
138.20 |
| Oct 18, 2011 |
137.72 |
| Oct 17, 2011 |
137.04 |
| Oct 14, 2011 |
136.64 |
| Oct 13, 2011 |
136.08 |
| Oct 12, 2011 |
135.76 |
| Oct 11, 2011 |
135.39 |
| Oct 10, 2011 |
135.24 |
| Oct 7, 2011 |
135.04 |
| Oct 6, 2011 |
134.93 |
| Oct 5, 2011 |
134.77 |
| Oct 4, 2011 |
134.86 |
| Oct 3, 2011 |
134.99 |
| Sep 30, 2011 |
135.27 |
| Sep 29, 2011 |
135.48 |
| Sep 28, 2011 |
135.45 |
| Sep 27, 2011 |
135.33 |
| Sep 26, 2011 |
135.05 |
| Sep 23, 2011 |
134.81 |
| Sep 22, 2011 |
134.58 |
| Sep 21, 2011 |
134.39 |
| Sep 20, 2011 |
134.14 |
| Sep 19, 2011 |
133.79 |
| Sep 16, 2011 |
133.53 |
| Sep 15, 2011 |
133.37 |
| Sep 14, 2011 |
133.13 |
| Sep 13, 2011 |
132.97 |
| Sep 12, 2011 |
132.89 |
| Sep 9, 2011 |
132.84 |
| Sep 8, 2011 |
132.78 |
| Sep 7, 2011 |
132.64 |
| Sep 6, 2011 |
132.42 |
| Sep 2, 2011 |
132.31 |
| Sep 1, 2011 |
132.24 |
| Aug 31, 2011 |
132.07 |
| Aug 30, 2011 |
131.88 |
| Aug 29, 2011 |
131.69 |
| Aug 26, 2011 |
131.46 |
| Aug 25, 2011 |
131.27 |
| Aug 24, 2011 |
131.09 |
| Aug 23, 2011 |
130.89 |
| Aug 22, 2011 |
130.69 |
| Aug 19, 2011 |
130.66 |
| Aug 18, 2011 |
130.67 |
| Aug 17, 2011 |
130.52 |
| Aug 16, 2011 |
130.29 |
| Aug 15, 2011 |
129.96 |
| Aug 12, 2011 |
129.60 |
| Aug 11, 2011 |
129.27 |
| Aug 10, 2011 |
129.09 |
| Aug 9, 2011 |
129.12 |
| Aug 8, 2011 |
129.25 |
| Aug 5, 2011 |
129.33 |
| Aug 4, 2011 |
129.13 |
| Aug 3, 2011 |
129.32 |
| Aug 2, 2011 |
129.30 |
| Aug 1, 2011 |
129.37 |
| Jul 29, 2011 |
129.38 |
| Jul 28, 2011 |
129.36 |
| Jul 27, 2011 |
129.28 |
| Jul 26, 2011 |
129.26 |
| Jul 25, 2011 |
129.18 |
| Jul 22, 2011 |
129.10 |
| Jul 21, 2011 |
128.95 |
| Jul 20, 2011 |
128.80 |
| Jul 19, 2011 |
128.63 |
| Jul 18, 2011 |
128.46 |
| Jul 15, 2011 |
128.37 |
| Jul 14, 2011 |
128.24 |
| Jul 13, 2011 |
128.10 |
| Jul 12, 2011 |
127.99 |
| Jul 11, 2011 |
127.93 |
| Jul 8, 2011 |
127.87 |
| Jul 7, 2011 |
127.77 |
| Jul 6, 2011 |
127.60 |
| Jul 5, 2011 |
127.53 |
| Jul 1, 2011 |
127.48 |
| Jun 30, 2011 |
127.43 |
| Jun 29, 2011 |
127.35 |
| Jun 28, 2011 |
127.27 |
| Jun 27, 2011 |
127.26 |
| Jun 24, 2011 |
127.29 |
| Jun 23, 2011 |
127.35 |
| Jun 22, 2011 |
127.27 |
| Jun 21, 2011 |
127.22 |
| Jun 20, 2011 |
127.14 |
| Jun 17, 2011 |
127.13 |
| Jun 16, 2011 |
127.16 |
| Jun 15, 2011 |
127.29 |
| Jun 14, 2011 |
127.44 |
| Jun 13, 2011 |
127.52 |
| Jun 10, 2011 |
127.58 |
| Jun 9, 2011 |
127.69 |
| Jun 8, 2011 |
127.72 |
| Jun 7, 2011 |
127.72 |
| Jun 6, 2011 |
127.69 |
| Jun 3, 2011 |
127.66 |
| Jun 2, 2011 |
127.59 |
| Jun 1, 2011 |
127.54 |
| May 31, 2011 |
127.51 |
| May 27, 2011 |
127.32 |
| May 26, 2011 |
127.23 |
| May 25, 2011 |
127.28 |
| May 24, 2011 |
127.45 |
| May 23, 2011 |
127.34 |
| May 20, 2011 |
127.31 |
| May 19, 2011 |
127.22 |
| May 18, 2011 |
127.03 |
| May 17, 2011 |
126.88 |
| May 16, 2011 |
126.75 |
| May 13, 2011 |
126.61 |
| May 12, 2011 |
126.47 |
| May 11, 2011 |
126.27 |
| May 10, 2011 |
126.11 |
| May 9, 2011 |
125.99 |
| May 6, 2011 |
125.91 |
| May 5, 2011 |
125.79 |
| May 4, 2011 |
125.63 |
| May 3, 2011 |
125.54 |
| May 2, 2011 |
125.55 |
| Apr 29, 2011 |
125.46 |
| Apr 28, 2011 |
125.35 |
| Apr 27, 2011 |
125.22 |
| Apr 26, 2011 |
125.11 |
| Apr 25, 2011 |
125.02 |
| Apr 21, 2011 |
124.92 |
| Apr 20, 2011 |
124.77 |
| Apr 19, 2011 |
124.45 |
| Apr 18, 2011 |
124.15 |
| Apr 15, 2011 |
123.86 |
| Apr 14, 2011 |
123.45 |
| Apr 13, 2011 |
123.03 |
| Apr 12, 2011 |
122.60 |
| Apr 11, 2011 |
122.25 |
| Apr 8, 2011 |
121.84 |
| Apr 7, 2011 |
121.48 |
| Apr 6, 2011 |
121.08 |
| Apr 5, 2011 |
120.66 |
| Apr 4, 2011 |
120.18 |
| Apr 1, 2011 |
119.70 |
| Mar 31, 2011 |
119.27 |
| Mar 30, 2011 |
118.91 |
| Mar 29, 2011 |
118.60 |
| Mar 28, 2011 |
118.33 |
| Mar 25, 2011 |
118.11 |
| Mar 24, 2011 |
117.88 |
| Mar 23, 2011 |
117.64 |
| Mar 22, 2011 |
117.40 |
| Mar 21, 2011 |
117.17 |
| Mar 18, 2011 |
116.93 |
| Mar 17, 2011 |
116.75 |
| Mar 16, 2011 |
116.48 |
| Mar 15, 2011 |
116.29 |
| Mar 14, 2011 |
116.05 |
| Mar 11, 2011 |
115.83 |
| Mar 10, 2011 |
115.51 |
| Mar 9, 2011 |
115.25 |
| Mar 8, 2011 |
114.97 |
| Mar 7, 2011 |
114.67 |
| Mar 4, 2011 |
114.45 |
| Mar 3, 2011 |
114.25 |
| Mar 2, 2011 |
114.00 |
| Mar 1, 2011 |
113.79 |
| Feb 28, 2011 |
113.58 |
| Feb 25, 2011 |
113.28 |
| Feb 24, 2011 |
113.01 |
| Feb 23, 2011 |
112.77 |
| Feb 22, 2011 |
112.59 |
| Feb 18, 2011 |
112.37 |
| Feb 17, 2011 |
112.07 |
| Feb 16, 2011 |
111.81 |
| Feb 15, 2011 |
111.52 |
| Feb 14, 2011 |
111.26 |
| Feb 11, 2011 |
110.99 |
| Feb 10, 2011 |
110.67 |
| Feb 9, 2011 |
110.31 |
| Feb 8, 2011 |
109.98 |
| Feb 7, 2011 |
109.86 |
| Feb 4, 2011 |
109.78 |
| Feb 3, 2011 |
109.66 |
| Feb 2, 2011 |
109.65 |
| Feb 1, 2011 |
109.65 |
| Jan 31, 2011 |
109.64 |
| Jan 28, 2011 |
109.60 |
| Jan 27, 2011 |
109.57 |
| Jan 26, 2011 |
109.55 |
| Jan 25, 2011 |
109.50 |
| Jan 24, 2011 |
109.54 |
| Jan 21, 2011 |
109.62 |
| Jan 20, 2011 |
109.56 |
| Jan 19, 2011 |
109.48 |
| Jan 18, 2011 |
109.36 |
| Jan 14, 2011 |
109.15 |
| Jan 13, 2011 |
108.88 |
| Jan 12, 2011 |
108.65 |
| Jan 11, 2011 |
108.41 |
| Jan 10, 2011 |
108.19 |
| Jan 7, 2011 |
107.92 |
| Jan 6, 2011 |
107.67 |
| Jan 5, 2011 |
107.44 |
| Jan 4, 2011 |
107.17 |
| Jan 3, 2011 |
106.88 |
| Dec 31, 2010 |
106.51 |
| Dec 30, 2010 |
106.17 |
| Dec 29, 2010 |
105.78 |
| Dec 28, 2010 |
105.46 |
| Dec 27, 2010 |
105.12 |
| Dec 23, 2010 |
104.75 |
| Dec 22, 2010 |
104.40 |
| Dec 21, 2010 |
104.00 |
| Dec 20, 2010 |
103.57 |
| Dec 17, 2010 |
103.15 |
| Dec 16, 2010 |
102.69 |
| Dec 15, 2010 |
102.26 |
| Dec 14, 2010 |
101.88 |
| Dec 13, 2010 |
101.47 |
| Dec 10, 2010 |
101.04 |
| Dec 9, 2010 |
100.58 |
| Dec 8, 2010 |
100.12 |
| Dec 7, 2010 |
99.69 |
| Dec 6, 2010 |
99.23 |
| Dec 3, 2010 |
98.79 |
| Dec 2, 2010 |
98.27 |
| Dec 1, 2010 |
97.76 |
| Nov 30, 2010 |
97.34 |
| Nov 29, 2010 |
96.95 |
| Nov 26, 2010 |
96.53 |
| Nov 24, 2010 |
96.06 |
| Nov 23, 2010 |
95.58 |
| Nov 22, 2010 |
95.15 |
| Nov 19, 2010 |
94.66 |
| Nov 18, 2010 |
94.15 |
| Nov 17, 2010 |
93.65 |
| Nov 16, 2010 |
93.17 |
| Nov 15, 2010 |
92.73 |
| Nov 12, 2010 |
92.26 |
| Nov 11, 2010 |
91.78 |
| Nov 10, 2010 |
91.23 |
| Nov 9, 2010 |
90.58 |
| Nov 8, 2010 |
90.07 |
| Nov 5, 2010 |
89.61 |
| Nov 4, 2010 |
89.17 |
| Nov 3, 2010 |
88.81 |
| Nov 2, 2010 |
88.48 |
| Nov 1, 2010 |
88.20 |
| Oct 29, 2010 |
87.93 |
| Oct 28, 2010 |
87.65 |
| Oct 27, 2010 |
87.43 |
| Oct 26, 2010 |
87.20 |
| Oct 25, 2010 |
86.86 |
| Oct 22, 2010 |
86.57 |
| Oct 21, 2010 |
86.32 |
| Oct 20, 2010 |
86.09 |
| Oct 19, 2010 |
85.92 |
| Oct 18, 2010 |
85.79 |
| Oct 15, 2010 |
85.59 |
| Oct 14, 2010 |
85.37 |
| Oct 13, 2010 |
85.20 |
| Oct 12, 2010 |
84.89 |
| Oct 11, 2010 |
84.65 |
| Oct 8, 2010 |
84.36 |
| Oct 7, 2010 |
84.07 |
| Oct 6, 2010 |
83.82 |
| Oct 5, 2010 |
83.59 |
| Oct 4, 2010 |
83.37 |
| Oct 1, 2010 |
83.13 |
| Sep 30, 2010 |
82.85 |
| Sep 29, 2010 |
82.52 |
| Sep 28, 2010 |
82.20 |
| Sep 27, 2010 |
81.84 |
| Sep 24, 2010 |
81.54 |
| Sep 23, 2010 |
81.30 |
| Sep 22, 2010 |
81.12 |
| Sep 21, 2010 |
80.92 |
| Sep 20, 2010 |
80.65 |
| Sep 17, 2010 |
80.40 |
| Sep 16, 2010 |
80.19 |
| Sep 15, 2010 |
79.96 |
| Sep 14, 2010 |
79.69 |
| Sep 13, 2010 |
79.45 |
| Sep 10, 2010 |
79.26 |
| Sep 9, 2010 |
79.09 |
| Sep 8, 2010 |
78.93 |
| Sep 7, 2010 |
78.84 |
| Sep 3, 2010 |
78.78 |
| Sep 2, 2010 |
78.69 |
| Sep 1, 2010 |
78.67 |
| Aug 31, 2010 |
78.65 |
| Aug 30, 2010 |
78.74 |
| Aug 27, 2010 |
78.84 |
| Aug 26, 2010 |
78.89 |
| Aug 25, 2010 |
78.95 |
| Aug 24, 2010 |
78.97 |
| Aug 23, 2010 |
79.04 |
| Aug 20, 2010 |
79.05 |
| Aug 19, 2010 |
79.06 |
| Aug 18, 2010 |
79.01 |
| Aug 17, 2010 |
78.93 |
| Aug 16, 2010 |
78.86 |
| Aug 13, 2010 |
78.90 |
| Aug 12, 2010 |
79.02 |
| Aug 11, 2010 |
79.11 |
| Aug 10, 2010 |
79.16 |
| Aug 9, 2010 |
79.20 |
| Aug 6, 2010 |
79.24 |
| Aug 5, 2010 |
79.23 |
| Aug 4, 2010 |
79.25 |
| Aug 3, 2010 |
79.24 |
| Aug 2, 2010 |
79.34 |
| Jul 30, 2010 |
79.41 |
| Jul 29, 2010 |
79.59 |
| Jul 28, 2010 |
79.74 |
| Jul 27, 2010 |
79.91 |
| Jul 26, 2010 |
80.09 |
| Jul 23, 2010 |
80.26 |
| Jul 22, 2010 |
80.51 |
| Jul 21, 2010 |
80.76 |
| Jul 20, 2010 |
81.09 |
| Jul 19, 2010 |
81.25 |
| Jul 16, 2010 |
81.50 |
| Jul 15, 2010 |
81.81 |
| Jul 14, 2010 |
82.08 |
| Jul 13, 2010 |
82.38 |
| Jul 12, 2010 |
82.63 |
| Jul 9, 2010 |
82.98 |
| Jul 8, 2010 |
83.29 |
| Jul 7, 2010 |
83.58 |
| Jul 6, 2010 |
83.97 |
| Jul 2, 2010 |
84.43 |
| Jul 1, 2010 |
84.87 |
| Jun 30, 2010 |
85.25 |
| Jun 29, 2010 |
85.62 |
| Jun 28, 2010 |
85.97 |
| Jun 25, 2010 |
86.22 |
| Jun 24, 2010 |
86.49 |
| Jun 23, 2010 |
86.79 |
| Jun 22, 2010 |
87.02 |
| Jun 21, 2010 |
87.24 |
| Jun 18, 2010 |
87.44 |
| Jun 17, 2010 |
87.61 |
| Jun 16, 2010 |
87.77 |
| Jun 15, 2010 |
87.93 |
| Jun 14, 2010 |
88.04 |
| Jun 11, 2010 |
88.09 |
| Jun 10, 2010 |
88.12 |
| Jun 9, 2010 |
88.17 |
| Jun 8, 2010 |
88.28 |
| Jun 7, 2010 |
88.41 |
| Jun 4, 2010 |
88.53 |
| Jun 3, 2010 |
88.59 |
| Jun 2, 2010 |
88.56 |
| Jun 1, 2010 |
88.52 |
| May 28, 2010 |
88.49 |
| May 27, 2010 |
88.42 |
| May 26, 2010 |
88.29 |
| May 25, 2010 |
88.22 |
| May 24, 2010 |
88.13 |
| May 21, 2010 |
88.07 |
| May 20, 2010 |
88.04 |
| May 19, 2010 |
87.99 |
| May 18, 2010 |
87.88 |
| May 17, 2010 |
87.82 |
| May 14, 2010 |
87.74 |
| May 13, 2010 |
87.57 |
| May 12, 2010 |
87.37 |
| May 11, 2010 |
87.15 |
| May 10, 2010 |
86.98 |
| May 7, 2010 |
86.79 |
| May 6, 2010 |
86.73 |
| May 5, 2010 |
86.62 |
| May 4, 2010 |
86.44 |
| May 3, 2010 |
86.25 |
| Apr 30, 2010 |
86.02 |
| Apr 29, 2010 |
85.83 |
| Apr 28, 2010 |
85.56 |
| Apr 27, 2010 |
85.31 |
| Apr 26, 2010 |
85.04 |
| Apr 23, 2010 |
84.73 |
| Apr 22, 2010 |
84.39 |
| Apr 21, 2010 |
84.07 |
| Apr 20, 2010 |
83.76 |
| Apr 19, 2010 |
83.47 |
| Apr 16, 2010 |
83.19 |
| Apr 15, 2010 |
82.96 |
| Apr 14, 2010 |
82.86 |
| Apr 13, 2010 |
82.70 |
| Apr 12, 2010 |
82.54 |
| Apr 9, 2010 |
82.39 |
| Apr 8, 2010 |
82.25 |
| Apr 7, 2010 |
82.13 |
| Apr 6, 2010 |
82.00 |
| Apr 5, 2010 |
81.88 |
| Apr 1, 2010 |
81.81 |
| Mar 31, 2010 |
81.81 |
| Mar 30, 2010 |
81.80 |
| Mar 29, 2010 |
81.76 |
| Mar 26, 2010 |
81.75 |
| Mar 25, 2010 |
81.74 |
| Mar 24, 2010 |
81.73 |
| Mar 23, 2010 |
81.74 |
| Mar 22, 2010 |
81.77 |
| Mar 19, 2010 |
81.81 |
| Mar 18, 2010 |
81.84 |
| Mar 17, 2010 |
81.86 |
| Mar 16, 2010 |
81.86 |
| Mar 15, 2010 |
81.85 |
| Mar 12, 2010 |
81.88 |
| Mar 11, 2010 |
81.88 |
| Mar 10, 2010 |
81.87 |
| Mar 9, 2010 |
81.87 |
| Mar 8, 2010 |
81.85 |
| Mar 5, 2010 |
81.82 |
| Mar 4, 2010 |
81.79 |
| Mar 3, 2010 |
81.76 |
| Mar 2, 2010 |
81.74 |
| Mar 1, 2010 |
81.72 |
| Feb 26, 2010 |
81.70 |
| Feb 25, 2010 |
81.74 |
| Feb 24, 2010 |
81.77 |
| Feb 23, 2010 |
81.77 |
| Feb 22, 2010 |
81.75 |
| Feb 19, 2010 |
81.71 |
| Feb 18, 2010 |
81.70 |
| Feb 17, 2010 |
81.72 |
| Feb 16, 2010 |
81.72 |
| Feb 12, 2010 |
81.75 |
| Feb 11, 2010 |
81.75 |
| Feb 10, 2010 |
81.71 |
| Feb 9, 2010 |
81.69 |
| Feb 8, 2010 |
81.70 |
| Feb 5, 2010 |
81.70 |
| Feb 4, 2010 |
81.75 |
| Feb 3, 2010 |
81.78 |
| Feb 2, 2010 |
81.78 |
| Feb 1, 2010 |
81.66 |
| Jan 29, 2010 |
81.60 |
| Jan 28, 2010 |
81.59 |
| Jan 27, 2010 |
81.57 |
| Jan 26, 2010 |
81.50 |
| Jan 25, 2010 |
81.47 |
| Jan 22, 2010 |
81.43 |
| Jan 21, 2010 |
81.42 |
| Jan 20, 2010 |
81.29 |
| Jan 19, 2010 |
81.12 |
| Jan 15, 2010 |
80.93 |
| Jan 14, 2010 |
80.82 |
| Jan 13, 2010 |
80.66 |
| Jan 12, 2010 |
80.43 |
| Jan 11, 2010 |
80.27 |
| Jan 8, 2010 |
80.00 |
| Jan 7, 2010 |
79.77 |
| Jan 6, 2010 |
79.62 |
| Jan 5, 2010 |
79.50 |
| Jan 4, 2010 |
79.38 |
| Dec 31, 2009 |
79.27 |
| Dec 30, 2009 |
79.21 |
| Dec 29, 2009 |
79.14 |
| Dec 28, 2009 |
79.03 |
| Dec 24, 2009 |
78.95 |
| Dec 23, 2009 |
78.86 |
| Dec 22, 2009 |
78.74 |
| Dec 21, 2009 |
78.61 |
| Dec 18, 2009 |
78.51 |
| Dec 17, 2009 |
78.43 |
| Dec 16, 2009 |
78.36 |
| Dec 15, 2009 |
78.26 |
| Dec 14, 2009 |
78.17 |
| Dec 11, 2009 |
78.00 |
| Dec 10, 2009 |
77.85 |
| Dec 9, 2009 |
77.78 |
| Dec 8, 2009 |
77.75 |
| Dec 7, 2009 |
77.65 |
| Dec 4, 2009 |
77.49 |
| Dec 3, 2009 |
77.33 |
| Dec 2, 2009 |
77.24 |
| Dec 1, 2009 |
77.16 |
| Nov 30, 2009 |
77.11 |
| Nov 27, 2009 |
77.09 |
| Nov 25, 2009 |
77.05 |
| Nov 24, 2009 |
76.96 |
| Nov 23, 2009 |
76.80 |
| Nov 20, 2009 |
76.61 |
| Nov 19, 2009 |
76.43 |
| Nov 18, 2009 |
76.24 |
| Nov 17, 2009 |
76.03 |
| Nov 16, 2009 |
75.80 |
| Nov 13, 2009 |
75.50 |
| Nov 12, 2009 |
75.20 |
| Nov 11, 2009 |
74.90 |
| Nov 10, 2009 |
74.57 |
| Nov 9, 2009 |
74.28 |
| Nov 6, 2009 |
74.02 |
| Nov 5, 2009 |
73.84 |
| Nov 4, 2009 |
73.65 |
| Nov 3, 2009 |
73.50 |
| Nov 2, 2009 |
73.25 |
| Oct 30, 2009 |
73.06 |
| Oct 29, 2009 |
72.91 |
| Oct 28, 2009 |
72.74 |
| Oct 27, 2009 |
72.63 |
| Oct 26, 2009 |
72.42 |
| Oct 23, 2009 |
72.17 |
| Oct 22, 2009 |
71.94 |
| Oct 21, 2009 |
71.74 |
| Oct 20, 2009 |
71.59 |
| Oct 19, 2009 |
71.39 |
| Oct 16, 2009 |
71.23 |
| Oct 15, 2009 |
71.07 |
| Oct 14, 2009 |
70.88 |
| Oct 13, 2009 |
70.60 |
| Oct 12, 2009 |
70.37 |
| Oct 9, 2009 |
70.13 |
| Oct 8, 2009 |
69.87 |
| Oct 7, 2009 |
69.59 |
| Oct 6, 2009 |
69.31 |
| Oct 5, 2009 |
69.06 |
| Oct 2, 2009 |
68.77 |
| Oct 1, 2009 |
68.53 |
| Sep 30, 2009 |
68.22 |
| Sep 29, 2009 |
67.82 |
| Sep 28, 2009 |
67.41 |
| Sep 25, 2009 |
67.03 |
| Sep 24, 2009 |
66.69 |
| Sep 23, 2009 |
66.30 |
| Sep 22, 2009 |
65.83 |
| Sep 21, 2009 |
65.30 |
| Sep 18, 2009 |
64.79 |
| Sep 17, 2009 |
64.28 |
| Sep 16, 2009 |
63.78 |
| Sep 15, 2009 |
63.28 |
| Sep 14, 2009 |
62.90 |
| Sep 11, 2009 |
62.54 |
| Sep 10, 2009 |
62.23 |
| Sep 9, 2009 |
61.92 |
| Sep 8, 2009 |
61.61 |
| Sep 4, 2009 |
61.32 |
| Sep 3, 2009 |
61.07 |
| Sep 2, 2009 |
60.77 |
| Sep 1, 2009 |
60.48 |
| Aug 31, 2009 |
60.21 |
| Aug 28, 2009 |
59.93 |
| Aug 27, 2009 |
59.57 |
| Aug 26, 2009 |
59.21 |
| Aug 25, 2009 |
58.89 |
| Aug 24, 2009 |
58.62 |
| Aug 21, 2009 |
58.36 |
| Aug 20, 2009 |
58.11 |
| Aug 19, 2009 |
57.89 |
| Aug 18, 2009 |
57.68 |
| Aug 17, 2009 |
57.46 |
| Aug 14, 2009 |
57.30 |
| Aug 13, 2009 |
57.13 |
| Aug 12, 2009 |
56.96 |
| Aug 11, 2009 |
56.77 |
| Aug 10, 2009 |
56.57 |
| Aug 7, 2009 |
56.28 |
| Aug 6, 2009 |
55.92 |
| Aug 5, 2009 |
55.62 |
| Aug 4, 2009 |
55.34 |
| Aug 3, 2009 |
55.07 |
| Jul 31, 2009 |
54.76 |
| Jul 30, 2009 |
54.50 |
| Jul 29, 2009 |
54.25 |
| Jul 28, 2009 |
54.01 |
| Jul 27, 2009 |
53.72 |
| Jul 24, 2009 |
53.40 |
| Jul 23, 2009 |
53.08 |
| Jul 22, 2009 |
52.83 |
| Jul 21, 2009 |
52.66 |
| Jul 20, 2009 |
52.55 |
| Jul 17, 2009 |
52.46 |
| Jul 16, 2009 |
52.43 |
| Jul 15, 2009 |
52.42 |
| Jul 14, 2009 |
52.40 |
| Jul 13, 2009 |
52.44 |
| Jul 10, 2009 |
52.49 |
| Jul 9, 2009 |
52.54 |
| Jul 8, 2009 |
52.59 |
| Jul 7, 2009 |
52.63 |
| Jul 6, 2009 |
52.71 |
| Jul 2, 2009 |
52.73 |
| Jul 1, 2009 |
52.77 |
| Jun 30, 2009 |
52.69 |
| Jun 29, 2009 |
52.57 |
| Jun 26, 2009 |
52.51 |
| Jun 25, 2009 |
52.43 |
| Jun 24, 2009 |
52.33 |
| Jun 23, 2009 |
52.31 |
| Jun 22, 2009 |
52.35 |
| Jun 19, 2009 |
52.30 |
| Jun 18, 2009 |
52.16 |
| Jun 17, 2009 |
52.00 |
| Jun 16, 2009 |
51.87 |
| Jun 15, 2009 |
51.78 |
| Jun 12, 2009 |
51.62 |
| Jun 11, 2009 |
51.41 |
| Jun 10, 2009 |
51.16 |
| Jun 9, 2009 |
50.90 |
| Jun 8, 2009 |
50.65 |
| Jun 5, 2009 |
50.43 |
| Jun 4, 2009 |
50.14 |
| Jun 3, 2009 |
49.83 |
| Jun 2, 2009 |
49.48 |
| Jun 1, 2009 |
49.06 |
| May 29, 2009 |
48.68 |
| May 28, 2009 |
48.41 |
| May 27, 2009 |
48.10 |
| May 26, 2009 |
47.73 |
| May 22, 2009 |
47.38 |
| May 21, 2009 |
47.10 |
| May 20, 2009 |
46.83 |
| May 19, 2009 |
46.53 |
| May 18, 2009 |
46.15 |
| May 15, 2009 |
45.81 |
| May 14, 2009 |
45.52 |
| May 13, 2009 |
45.28 |
| May 12, 2009 |
45.01 |
| May 11, 2009 |
44.69 |
| May 8, 2009 |
44.39 |
| May 7, 2009 |
44.04 |
| May 6, 2009 |
43.71 |
| May 5, 2009 |
43.35 |
| May 4, 2009 |
42.94 |
| May 1, 2009 |
42.58 |
| Apr 30, 2009 |
42.22 |
| Apr 29, 2009 |
41.87 |
| Apr 28, 2009 |
41.53 |
| Apr 27, 2009 |
41.22 |
| Apr 24, 2009 |
40.94 |
| Apr 23, 2009 |
40.63 |
| Apr 22, 2009 |
40.37 |
| Apr 21, 2009 |
40.11 |
| Apr 20, 2009 |
39.95 |
| Apr 17, 2009 |
39.81 |
| Apr 16, 2009 |
39.56 |
| Apr 15, 2009 |
39.36 |
| Apr 14, 2009 |
39.15 |
| Apr 13, 2009 |
38.97 |
| Apr 9, 2009 |
38.75 |
| Apr 8, 2009 |
38.64 |
| Apr 7, 2009 |
38.54 |
| Apr 6, 2009 |
38.49 |
| Apr 3, 2009 |
38.35 |
| Apr 2, 2009 |
38.17 |
| Apr 1, 2009 |
38.02 |
| Mar 31, 2009 |
37.90 |
| Mar 30, 2009 |
37.88 |
| Mar 27, 2009 |
37.84 |
| Mar 26, 2009 |
37.75 |
| Mar 25, 2009 |
37.68 |
| Mar 24, 2009 |
37.65 |
| Mar 23, 2009 |
37.66 |
| Mar 20, 2009 |
37.75 |
| Mar 19, 2009 |
37.91 |
| Mar 18, 2009 |
38.07 |
| Mar 17, 2009 |
38.21 |
| Mar 16, 2009 |
38.41 |
| Mar 13, 2009 |
38.60 |
| Mar 12, 2009 |
38.76 |
| Mar 11, 2009 |
38.88 |
| Mar 10, 2009 |
39.04 |
| Mar 9, 2009 |
39.20 |
| Mar 6, 2009 |
39.42 |
| Mar 5, 2009 |
39.63 |
| Mar 4, 2009 |
39.92 |
| Mar 3, 2009 |
40.19 |
| Mar 2, 2009 |
40.49 |
| Feb 27, 2009 |
40.78 |
| Feb 26, 2009 |
40.94 |
| Feb 25, 2009 |
41.15 |
| Feb 24, 2009 |
41.31 |
| Feb 23, 2009 |
41.52 |
| Feb 20, 2009 |
41.77 |
| Feb 19, 2009 |
42.04 |
| Feb 18, 2009 |
42.29 |
| Feb 17, 2009 |
42.47 |
| Feb 13, 2009 |
42.64 |
| Feb 12, 2009 |
42.71 |
| Feb 11, 2009 |
42.72 |
| Feb 10, 2009 |
42.82 |
| Feb 9, 2009 |
42.91 |
| Feb 6, 2009 |
42.89 |
| Feb 5, 2009 |
42.87 |
| Feb 4, 2009 |
42.78 |
| Feb 3, 2009 |
42.66 |
| Feb 2, 2009 |
42.53 |
| Jan 30, 2009 |
42.47 |
| Jan 29, 2009 |
42.46 |
| Jan 28, 2009 |
42.49 |
| Jan 27, 2009 |
42.51 |
| Jan 26, 2009 |
42.49 |
| Jan 23, 2009 |
42.48 |
| Jan 22, 2009 |
42.58 |
| Jan 21, 2009 |
42.72 |
| Jan 20, 2009 |
42.88 |
| Jan 16, 2009 |
43.09 |
| Jan 15, 2009 |
43.26 |
| Jan 14, 2009 |
43.40 |
| Jan 13, 2009 |
43.55 |
| Jan 12, 2009 |
43.61 |
| Jan 9, 2009 |
43.64 |
| Jan 8, 2009 |
43.68 |
| Jan 7, 2009 |
43.55 |
| Jan 6, 2009 |
43.42 |
| Jan 5, 2009 |
43.32 |
| Jan 2, 2009 |
43.25 |
| Dec 31, 2008 |
43.25 |
| Dec 30, 2008 |
43.32 |
| Dec 29, 2008 |
43.37 |
| Dec 26, 2008 |
43.47 |
| Dec 24, 2008 |
43.48 |
| Dec 23, 2008 |
43.66 |
| Dec 22, 2008 |
43.89 |
| Dec 19, 2008 |
44.02 |
| Dec 18, 2008 |
44.04 |
| Dec 17, 2008 |
44.12 |
| Dec 16, 2008 |
44.25 |
| Dec 15, 2008 |
44.44 |
| Dec 12, 2008 |
44.74 |
| Dec 11, 2008 |
45.08 |
| Dec 10, 2008 |
45.52 |
| Dec 9, 2008 |
45.93 |
| Dec 8, 2008 |
46.32 |
| Dec 5, 2008 |
46.78 |
| Dec 4, 2008 |
47.22 |
| Dec 3, 2008 |
47.68 |
| Dec 2, 2008 |
48.15 |
| Dec 1, 2008 |
48.69 |
| Nov 28, 2008 |
49.34 |
| Nov 26, 2008 |
49.88 |
| Nov 25, 2008 |
50.40 |
| Nov 24, 2008 |
51.08 |
| Nov 21, 2008 |
51.67 |
| Nov 20, 2008 |
52.42 |
| Nov 19, 2008 |
53.25 |
| Nov 18, 2008 |
54.07 |
| Nov 17, 2008 |
54.83 |
| Nov 14, 2008 |
55.54 |
| Nov 13, 2008 |
56.18 |
| Nov 12, 2008 |
56.77 |
| Nov 11, 2008 |
57.51 |
| Nov 10, 2008 |
58.23 |
| Nov 7, 2008 |
58.89 |
| Nov 6, 2008 |
59.49 |
| Nov 5, 2008 |
60.03 |
| Nov 4, 2008 |
60.52 |
| Nov 3, 2008 |
60.97 |
| Oct 31, 2008 |
61.50 |
| Oct 30, 2008 |
62.01 |
| Oct 29, 2008 |
62.58 |
| Oct 28, 2008 |
63.20 |
| Oct 27, 2008 |
63.80 |
| Oct 24, 2008 |
64.52 |
| Oct 23, 2008 |
65.19 |
| Oct 22, 2008 |
65.74 |
| Oct 21, 2008 |
66.27 |
| Oct 20, 2008 |
66.76 |
| Oct 17, 2008 |
67.21 |
| Oct 16, 2008 |
67.61 |
| Oct 15, 2008 |
67.98 |
| Oct 14, 2008 |
68.33 |
| Oct 13, 2008 |
68.48 |
| Oct 10, 2008 |
68.56 |
| Oct 9, 2008 |
68.76 |
| Oct 8, 2008 |
68.97 |
| Oct 7, 2008 |
69.13 |
| Oct 6, 2008 |
69.20 |
| Oct 3, 2008 |
69.27 |
| Oct 2, 2008 |
69.35 |
| Oct 1, 2008 |
69.40 |
| Sep 30, 2008 |
69.36 |
| Sep 29, 2008 |
69.26 |
| Sep 26, 2008 |
69.18 |
| Sep 25, 2008 |
69.00 |
| Sep 24, 2008 |
68.78 |
| Sep 23, 2008 |
68.56 |
| Sep 22, 2008 |
68.33 |
| Sep 19, 2008 |
68.12 |
| Sep 18, 2008 |
67.88 |
| Sep 17, 2008 |
67.69 |
| Sep 16, 2008 |
67.59 |
| Sep 15, 2008 |
67.38 |
| Sep 12, 2008 |
67.23 |
| Sep 11, 2008 |
67.01 |
| Sep 10, 2008 |
66.78 |
| Sep 9, 2008 |
66.56 |
| Sep 8, 2008 |
66.34 |
| Sep 5, 2008 |
66.11 |
| Sep 4, 2008 |
65.97 |
| Sep 3, 2008 |
65.77 |
| Sep 2, 2008 |
65.52 |
| Aug 29, 2008 |
65.29 |
| Aug 28, 2008 |
65.10 |
| Aug 27, 2008 |
64.88 |
| Aug 26, 2008 |
64.74 |
| Aug 25, 2008 |
64.64 |
| Aug 22, 2008 |
64.52 |
| Aug 21, 2008 |
64.33 |
| Aug 20, 2008 |
64.16 |
| Aug 19, 2008 |
64.04 |
| Aug 18, 2008 |
63.91 |
| Aug 15, 2008 |
63.77 |
| Aug 14, 2008 |
63.66 |
| Aug 13, 2008 |
63.58 |
| Aug 12, 2008 |
63.57 |
| Aug 11, 2008 |
63.53 |
| Aug 8, 2008 |
63.49 |
| Aug 7, 2008 |
63.47 |
| Aug 6, 2008 |
63.51 |
| Aug 5, 2008 |
63.43 |
| Aug 4, 2008 |
63.39 |
| Aug 1, 2008 |
63.41 |
| Jul 31, 2008 |
63.42 |
| Jul 30, 2008 |
63.46 |
| Jul 29, 2008 |
63.53 |
| Jul 28, 2008 |
63.59 |
| Jul 25, 2008 |
63.71 |
| Jul 24, 2008 |
63.76 |
| Jul 23, 2008 |
63.73 |
| Jul 22, 2008 |
63.67 |
| Jul 21, 2008 |
63.59 |
| Jul 18, 2008 |
63.54 |
| Jul 17, 2008 |
63.49 |
| Jul 16, 2008 |
63.45 |
| Jul 15, 2008 |
63.47 |
| Jul 14, 2008 |
63.59 |
| Jul 11, 2008 |
63.74 |
| Jul 10, 2008 |
63.82 |
| Jul 9, 2008 |
63.88 |
| Jul 8, 2008 |
63.93 |
| Jul 7, 2008 |
63.88 |
| Jul 3, 2008 |
63.81 |
| Jul 2, 2008 |
63.70 |
| Jul 1, 2008 |
63.61 |
| Jun 30, 2008 |
63.54 |
| Jun 27, 2008 |
63.47 |
| Jun 26, 2008 |
63.39 |
| Jun 25, 2008 |
63.26 |
| Jun 24, 2008 |
63.09 |
| Jun 23, 2008 |
62.99 |
| Jun 20, 2008 |
62.89 |
| Jun 19, 2008 |
62.79 |
| Jun 18, 2008 |
62.64 |
| Jun 17, 2008 |
62.54 |
| Jun 16, 2008 |
62.42 |
| Jun 13, 2008 |
62.29 |
| Jun 12, 2008 |
62.18 |
| Jun 11, 2008 |
62.11 |
| Jun 10, 2008 |
62.03 |
| Jun 9, 2008 |
61.86 |
| Jun 6, 2008 |
61.69 |
| Jun 5, 2008 |
61.57 |
| Jun 4, 2008 |
61.41 |
| Jun 3, 2008 |
61.28 |
| Jun 2, 2008 |
61.16 |
| May 30, 2008 |
60.99 |
| May 29, 2008 |
60.75 |
| May 28, 2008 |
60.52 |
| May 27, 2008 |
60.27 |
| May 23, 2008 |
60.19 |
| May 22, 2008 |
60.15 |
| May 21, 2008 |
60.12 |
| May 20, 2008 |
60.09 |
| May 19, 2008 |
59.98 |
| May 16, 2008 |
59.88 |
| May 15, 2008 |
59.80 |
| May 14, 2008 |
59.76 |
| May 13, 2008 |
59.76 |
| May 12, 2008 |
59.79 |
| May 9, 2008 |
59.82 |
| May 8, 2008 |
59.94 |
| May 7, 2008 |
60.13 |
| May 6, 2008 |
60.28 |
| May 5, 2008 |
60.38 |
| May 2, 2008 |
60.46 |
| May 1, 2008 |
60.51 |
| Apr 30, 2008 |
60.57 |
| Apr 29, 2008 |
60.62 |
| Apr 28, 2008 |
60.70 |
| Apr 25, 2008 |
60.75 |
| Apr 24, 2008 |
60.85 |
| Apr 23, 2008 |
61.00 |
| Apr 22, 2008 |
61.13 |
| Apr 21, 2008 |
61.24 |
| Apr 18, 2008 |
61.33 |
| Apr 17, 2008 |
61.41 |
| Apr 16, 2008 |
61.38 |
| Apr 15, 2008 |
61.43 |
| Apr 14, 2008 |
61.49 |
| Apr 11, 2008 |
61.52 |
| Apr 10, 2008 |
61.56 |
| Apr 9, 2008 |
61.59 |
| Apr 8, 2008 |
61.63 |
| Apr 7, 2008 |
61.62 |
| Apr 4, 2008 |
61.64 |
| Apr 3, 2008 |
61.66 |
| Apr 2, 2008 |
61.57 |
| Apr 1, 2008 |
61.42 |
| Mar 31, 2008 |
61.25 |
| Mar 28, 2008 |
61.15 |
| Mar 27, 2008 |
61.03 |
| Mar 26, 2008 |
60.86 |
| Mar 25, 2008 |
60.74 |
| Mar 24, 2008 |
60.65 |
| Mar 20, 2008 |
60.53 |
| Mar 19, 2008 |
60.46 |
| Mar 18, 2008 |
60.45 |
| Mar 17, 2008 |
60.40 |
| Mar 14, 2008 |
60.48 |
| Mar 13, 2008 |
60.56 |
| Mar 12, 2008 |
60.64 |
| Mar 11, 2008 |
60.71 |
| Mar 10, 2008 |
60.78 |
| Mar 7, 2008 |
60.92 |
| Mar 6, 2008 |
61.03 |
| Mar 5, 2008 |
61.11 |
| Mar 4, 2008 |
61.13 |
| Mar 3, 2008 |
61.14 |
| Feb 29, 2008 |
61.19 |
| Feb 28, 2008 |
61.23 |
| Feb 27, 2008 |
61.21 |
| Feb 26, 2008 |
61.17 |
| Feb 25, 2008 |
61.14 |
| Feb 22, 2008 |
61.17 |
| Feb 21, 2008 |
61.28 |
| Feb 20, 2008 |
61.35 |
| Feb 19, 2008 |
61.38 |
| Feb 15, 2008 |
61.44 |
| Feb 14, 2008 |
61.45 |
| Feb 13, 2008 |
61.51 |
| Feb 12, 2008 |
61.55 |
| Feb 11, 2008 |
61.58 |
| Feb 8, 2008 |
61.65 |
| Feb 7, 2008 |
61.68 |
| Feb 6, 2008 |
61.70 |
| Feb 5, 2008 |
61.77 |
| Feb 4, 2008 |
61.92 |
| Feb 1, 2008 |
62.02 |
| Jan 31, 2008 |
62.07 |
| Jan 30, 2008 |
62.18 |
| Jan 29, 2008 |
62.30 |
| Jan 28, 2008 |
62.46 |
| Jan 25, 2008 |
62.69 |
| Jan 24, 2008 |
62.91 |
| Jan 23, 2008 |
63.05 |
| Jan 22, 2008 |
63.14 |
| Jan 18, 2008 |
63.36 |
| Jan 17, 2008 |
63.62 |
| Jan 16, 2008 |
63.89 |
| Jan 15, 2008 |
64.16 |
| Jan 14, 2008 |
64.46 |
| Jan 11, 2008 |
64.78 |
| Jan 10, 2008 |
65.05 |
| Jan 9, 2008 |
65.27 |
| Jan 8, 2008 |
65.49 |
| Jan 7, 2008 |
65.72 |
| Jan 4, 2008 |
65.92 |
| Jan 3, 2008 |
66.12 |
| Jan 2, 2008 |
66.29 |
| Dec 31, 2007 |
66.42 |
| Dec 28, 2007 |
66.59 |
| Dec 27, 2007 |
66.75 |
| Dec 26, 2007 |
66.87 |
| Dec 24, 2007 |
67.02 |
| Dec 21, 2007 |
67.18 |
| Dec 20, 2007 |
67.37 |
| Dec 19, 2007 |
67.63 |
| Dec 18, 2007 |
67.86 |
| Dec 17, 2007 |
68.07 |
| Dec 14, 2007 |
68.31 |
| Dec 13, 2007 |
68.52 |
| Dec 12, 2007 |
68.73 |
| Dec 11, 2007 |
68.96 |
| Dec 10, 2007 |
69.17 |
| Dec 7, 2007 |
69.33 |
| Dec 6, 2007 |
69.50 |
| Dec 5, 2007 |
69.68 |
| Dec 4, 2007 |
69.85 |
| Dec 3, 2007 |
70.03 |
| Nov 30, 2007 |
70.22 |
| Nov 29, 2007 |
70.47 |
| Nov 28, 2007 |
70.80 |
| Nov 27, 2007 |
71.09 |
| Nov 26, 2007 |
71.36 |
| Nov 23, 2007 |
71.66 |
| Nov 21, 2007 |
71.91 |
| Nov 20, 2007 |
72.16 |
| Nov 19, 2007 |
72.39 |
| Nov 16, 2007 |
72.62 |
| Nov 15, 2007 |
72.82 |
| Nov 14, 2007 |
73.06 |
| Nov 13, 2007 |
73.27 |
| Nov 12, 2007 |
73.37 |
| Nov 9, 2007 |
73.48 |
| Nov 8, 2007 |
73.59 |
| Nov 7, 2007 |
73.77 |
| Nov 6, 2007 |
73.88 |
| Nov 5, 2007 |
74.07 |
| Nov 2, 2007 |
74.34 |
| Nov 1, 2007 |
74.57 |
| Oct 31, 2007 |
74.82 |
| Oct 30, 2007 |
75.00 |
| Oct 29, 2007 |
75.17 |
| Oct 26, 2007 |
75.35 |
| Oct 25, 2007 |
75.50 |
| Oct 24, 2007 |
75.69 |
| Oct 23, 2007 |
75.95 |
| Oct 22, 2007 |
76.25 |
| Oct 19, 2007 |
76.43 |
| Oct 18, 2007 |
76.60 |
| Oct 17, 2007 |
76.84 |
| Oct 16, 2007 |
77.30 |
| Oct 15, 2007 |
77.73 |
| Oct 12, 2007 |
78.08 |
| Oct 11, 2007 |
78.46 |
| Oct 10, 2007 |
78.83 |
| Oct 9, 2007 |
79.11 |
| Oct 8, 2007 |
79.45 |
| Oct 5, 2007 |
79.72 |
| Oct 4, 2007 |
80.01 |
| Oct 3, 2007 |
80.41 |
| Oct 2, 2007 |
80.82 |
| Oct 1, 2007 |
81.26 |
| Sep 28, 2007 |
81.67 |
| Sep 27, 2007 |
82.13 |
| Sep 26, 2007 |
82.57 |
| Sep 25, 2007 |
83.03 |
| Sep 24, 2007 |
83.51 |
| Sep 21, 2007 |
84.02 |
| Sep 20, 2007 |
84.47 |
| Sep 19, 2007 |
84.82 |
| Sep 18, 2007 |
85.12 |
| Sep 17, 2007 |
85.50 |
| Sep 14, 2007 |
85.98 |
| Sep 13, 2007 |
86.41 |
| Sep 12, 2007 |
86.83 |
| Sep 11, 2007 |
87.28 |
| Sep 10, 2007 |
87.70 |
| Sep 7, 2007 |
88.16 |
| Sep 6, 2007 |
88.61 |
| Sep 5, 2007 |
88.97 |
| Sep 4, 2007 |
89.31 |
| Aug 31, 2007 |
89.73 |
| Aug 30, 2007 |
90.19 |
| Aug 29, 2007 |
90.71 |
| Aug 28, 2007 |
91.19 |
| Aug 27, 2007 |
91.66 |
| Aug 24, 2007 |
92.03 |
| Aug 23, 2007 |
92.36 |
| Aug 22, 2007 |
92.70 |
| Aug 21, 2007 |
93.00 |
| Aug 20, 2007 |
93.36 |
| Aug 17, 2007 |
93.75 |
| Aug 16, 2007 |
94.08 |
| Aug 15, 2007 |
94.48 |
| Aug 14, 2007 |
94.89 |
| Aug 13, 2007 |
95.24 |
| Aug 10, 2007 |
95.54 |
| Aug 9, 2007 |
95.95 |
| Aug 8, 2007 |
96.33 |
| Aug 7, 2007 |
96.56 |
| Aug 6, 2007 |
96.55 |
| Aug 3, 2007 |
96.63 |
| Aug 2, 2007 |
96.75 |
| Aug 1, 2007 |
96.88 |
| Jul 31, 2007 |
96.99 |
| Jul 30, 2007 |
97.10 |
| Jul 27, 2007 |
97.13 |
| Jul 26, 2007 |
97.20 |
| Jul 25, 2007 |
97.22 |
| Jul 24, 2007 |
97.18 |
| Jul 23, 2007 |
97.06 |
| Jul 20, 2007 |
96.91 |
| Jul 19, 2007 |
96.80 |
| Jul 18, 2007 |
96.63 |
| Jul 17, 2007 |
96.45 |
| Jul 16, 2007 |
96.26 |
| Jul 13, 2007 |
96.07 |
| Jul 12, 2007 |
95.87 |
| Jul 11, 2007 |
95.66 |
| Jul 10, 2007 |
95.52 |
| Jul 9, 2007 |
95.42 |
| Jul 6, 2007 |
95.28 |
| Jul 5, 2007 |
95.14 |
| Jul 3, 2007 |
95.06 |
| Jul 2, 2007 |
95.01 |
| Jun 29, 2007 |
94.97 |
| Jun 28, 2007 |
94.94 |
| Jun 27, 2007 |
94.92 |
| Jun 26, 2007 |
94.89 |
| Jun 25, 2007 |
94.89 |
| Jun 22, 2007 |
94.84 |
| Jun 21, 2007 |
94.76 |
| Jun 20, 2007 |
94.64 |
| Jun 19, 2007 |
94.51 |
| Jun 18, 2007 |
94.39 |
| Jun 15, 2007 |
94.31 |
| Jun 14, 2007 |
94.25 |
| Jun 13, 2007 |
94.18 |
| Jun 12, 2007 |
94.05 |
| Jun 11, 2007 |
93.93 |
| Jun 8, 2007 |
93.77 |
| Jun 7, 2007 |
93.59 |
| Jun 6, 2007 |
93.46 |
| Jun 5, 2007 |
93.33 |
| Jun 4, 2007 |
93.17 |
| Jun 1, 2007 |
92.95 |
| May 31, 2007 |
92.75 |
| May 30, 2007 |
92.53 |
| May 29, 2007 |
92.32 |
| May 25, 2007 |
92.13 |
| May 24, 2007 |
91.97 |
| May 23, 2007 |
91.79 |
| May 22, 2007 |
91.59 |
| May 21, 2007 |
91.37 |
| May 18, 2007 |
91.17 |
| May 17, 2007 |
90.99 |
| May 16, 2007 |
90.81 |
| May 15, 2007 |
90.62 |
| May 14, 2007 |
90.42 |
| May 11, 2007 |
90.23 |
| May 10, 2007 |
90.11 |
| May 9, 2007 |
90.01 |
| May 8, 2007 |
89.83 |
| May 7, 2007 |
89.74 |
| May 4, 2007 |
89.68 |
| May 3, 2007 |
89.61 |
| May 2, 2007 |
89.57 |
| May 1, 2007 |
89.52 |
| Apr 30, 2007 |
89.43 |
| Apr 27, 2007 |
89.30 |
| Apr 26, 2007 |
89.09 |
| Apr 25, 2007 |
88.87 |
| Apr 24, 2007 |
88.62 |
| Apr 23, 2007 |
88.34 |
| Apr 20, 2007 |
88.06 |
| Apr 19, 2007 |
87.78 |
| Apr 18, 2007 |
87.55 |
| Apr 17, 2007 |
87.28 |
| Apr 16, 2007 |
87.00 |
| Apr 13, 2007 |
86.73 |
| Apr 12, 2007 |
86.49 |
| Apr 11, 2007 |
86.22 |
| Apr 10, 2007 |
85.98 |
| Apr 9, 2007 |
85.70 |
| Apr 5, 2007 |
85.43 |
| Apr 4, 2007 |
85.20 |
| Apr 3, 2007 |
84.98 |
| Apr 2, 2007 |
84.76 |
| Mar 30, 2007 |
84.62 |
| Mar 29, 2007 |
84.50 |
| Mar 28, 2007 |
84.41 |
| Mar 27, 2007 |
84.33 |
| Mar 26, 2007 |
84.22 |
| Mar 23, 2007 |
84.08 |
| Mar 22, 2007 |
83.93 |
| Mar 21, 2007 |
83.83 |
| Mar 20, 2007 |
83.69 |
| Mar 19, 2007 |
83.55 |
| Mar 16, 2007 |
83.45 |
| Mar 15, 2007 |
83.37 |
| Mar 14, 2007 |
83.24 |
| Mar 13, 2007 |
83.13 |
| Mar 12, 2007 |
83.03 |
| Mar 9, 2007 |
82.89 |
| Mar 8, 2007 |
82.77 |
| Mar 7, 2007 |
82.65 |
| Mar 6, 2007 |
82.55 |
| Mar 5, 2007 |
82.43 |
| Mar 2, 2007 |
82.34 |
| Mar 1, 2007 |
82.23 |
| Feb 28, 2007 |
82.13 |
| Feb 27, 2007 |
81.95 |
| Feb 26, 2007 |
81.83 |
| Feb 23, 2007 |
81.67 |
| Feb 22, 2007 |
81.53 |
| Feb 21, 2007 |
81.42 |
| Feb 20, 2007 |
81.29 |
| Feb 16, 2007 |
81.14 |
| Feb 15, 2007 |
81.02 |
| Feb 14, 2007 |
80.90 |
| Feb 13, 2007 |
80.79 |
| Feb 12, 2007 |
80.69 |
| Feb 9, 2007 |
80.59 |
| Feb 8, 2007 |
80.44 |
| Feb 7, 2007 |
80.32 |
| Feb 6, 2007 |
80.18 |
| Feb 5, 2007 |
80.01 |
| Feb 2, 2007 |
79.87 |
| Feb 1, 2007 |
79.73 |
| Jan 31, 2007 |
79.60 |
| Jan 30, 2007 |
79.49 |
| Jan 29, 2007 |
79.41 |
| Jan 26, 2007 |
79.29 |
| Jan 25, 2007 |
79.21 |
| Jan 24, 2007 |
79.11 |
| Jan 23, 2007 |
79.00 |
| Jan 22, 2007 |
78.82 |
| Jan 19, 2007 |
78.62 |
| Jan 18, 2007 |
78.37 |
| Jan 17, 2007 |
78.13 |
| Jan 16, 2007 |
77.85 |
| Jan 12, 2007 |
77.59 |
| Jan 11, 2007 |
77.37 |
| Jan 10, 2007 |
77.13 |
| Jan 9, 2007 |
76.93 |
| Jan 8, 2007 |
76.69 |
| Jan 5, 2007 |
76.49 |
| Jan 4, 2007 |
76.26 |
| Jan 3, 2007 |
76.00 |
| Dec 29, 2006 |
75.77 |
| Dec 28, 2006 |
75.58 |
| Dec 27, 2006 |
75.38 |
| Dec 26, 2006 |
75.21 |
| Dec 22, 2006 |
75.01 |
| Dec 21, 2006 |
74.78 |
| Dec 20, 2006 |
74.53 |
| Dec 19, 2006 |
74.28 |
| Dec 18, 2006 |
74.07 |
| Dec 15, 2006 |
73.85 |
| Dec 14, 2006 |
73.62 |
| Dec 13, 2006 |
73.38 |
| Dec 12, 2006 |
73.14 |
| Dec 11, 2006 |
72.88 |
| Dec 8, 2006 |
72.59 |
| Dec 7, 2006 |
72.27 |
| Dec 6, 2006 |
71.93 |
| Dec 5, 2006 |
71.59 |
| Dec 4, 2006 |
71.26 |
| Dec 1, 2006 |
70.92 |
| Nov 30, 2006 |
70.62 |
| Nov 29, 2006 |
70.35 |
| Nov 28, 2006 |
70.08 |
| Nov 27, 2006 |
69.81 |
| Nov 24, 2006 |
69.56 |
| Nov 22, 2006 |
69.28 |
| Nov 21, 2006 |
69.01 |
| Nov 20, 2006 |
68.76 |
| Nov 17, 2006 |
68.48 |
| Nov 16, 2006 |
68.18 |
| Nov 15, 2006 |
67.86 |
| Nov 14, 2006 |
67.52 |
| Nov 13, 2006 |
67.17 |
| Nov 10, 2006 |
66.88 |
| Nov 9, 2006 |
66.56 |
| Nov 8, 2006 |
66.25 |
| Nov 7, 2006 |
65.91 |
| Nov 6, 2006 |
65.64 |
| Nov 3, 2006 |
65.38 |
| Nov 2, 2006 |
65.13 |
| Nov 1, 2006 |
64.89 |
| Oct 31, 2006 |
64.67 |
| Oct 30, 2006 |
64.42 |
| Oct 27, 2006 |
64.17 |
| Oct 26, 2006 |
63.93 |
| Oct 25, 2006 |
63.69 |
| Oct 24, 2006 |
63.45 |
| Oct 23, 2006 |
63.19 |
| Oct 20, 2006 |
62.96 |
| Oct 19, 2006 |
62.77 |
| Oct 18, 2006 |
62.56 |
| Oct 17, 2006 |
62.37 |
| Oct 16, 2006 |
62.17 |
| Oct 13, 2006 |
61.93 |
| Oct 12, 2006 |
61.70 |
| Oct 11, 2006 |
61.49 |
| Oct 10, 2006 |
61.26 |
| Oct 9, 2006 |
61.07 |
| Oct 6, 2006 |
60.88 |
| Oct 5, 2006 |
60.67 |
| Oct 4, 2006 |
60.47 |
| Oct 3, 2006 |
60.27 |
| Oct 2, 2006 |
60.05 |
| Sep 29, 2006 |
59.71 |
| Sep 28, 2006 |
59.39 |
| Sep 27, 2006 |
59.09 |
| Sep 26, 2006 |
58.72 |
| Sep 25, 2006 |
58.38 |
| Sep 22, 2006 |
58.06 |
| Sep 21, 2006 |
57.78 |
| Sep 20, 2006 |
57.49 |
| Sep 19, 2006 |
57.22 |
| Sep 18, 2006 |
56.96 |
| Sep 15, 2006 |
56.72 |
| Sep 14, 2006 |
56.50 |
| Sep 13, 2006 |
56.30 |
| Sep 12, 2006 |
56.12 |
| Sep 11, 2006 |
55.93 |
| Sep 8, 2006 |
55.78 |
| Sep 7, 2006 |
55.61 |
| Sep 6, 2006 |
55.47 |
| Sep 5, 2006 |
55.37 |
| Sep 1, 2006 |
55.27 |
| Aug 31, 2006 |
55.18 |
| Aug 30, 2006 |
55.10 |
| Aug 29, 2006 |
55.02 |
| Aug 28, 2006 |
54.95 |
| Aug 25, 2006 |
54.92 |
| Aug 24, 2006 |
54.87 |
| Aug 23, 2006 |
54.79 |
| Aug 22, 2006 |
54.68 |
| Aug 21, 2006 |
54.59 |
| Aug 18, 2006 |
54.52 |
| Aug 17, 2006 |
54.45 |
| Aug 16, 2006 |
54.40 |
| Aug 15, 2006 |
54.33 |
| Aug 14, 2006 |
54.28 |
| Aug 11, 2006 |
54.27 |
| Aug 10, 2006 |
54.28 |
| Aug 9, 2006 |
54.25 |
| Aug 8, 2006 |
54.20 |
| Aug 7, 2006 |
54.15 |
| Aug 4, 2006 |
54.10 |
| Aug 3, 2006 |
54.05 |
| Aug 2, 2006 |
53.98 |
| Aug 1, 2006 |
53.97 |
| Jul 31, 2006 |
53.99 |
| Jul 28, 2006 |
53.98 |
| Jul 27, 2006 |
53.98 |
| Jul 26, 2006 |
54.05 |
| Jul 25, 2006 |
54.09 |
| Jul 24, 2006 |
54.13 |
| Jul 21, 2006 |
54.22 |
| Jul 20, 2006 |
54.48 |
| Jul 19, 2006 |
54.71 |
| Jul 18, 2006 |
54.94 |
| Jul 17, 2006 |
55.24 |
| Jul 14, 2006 |
55.52 |
| Jul 13, 2006 |
55.77 |
| Jul 12, 2006 |
56.00 |
| Jul 11, 2006 |
56.23 |
| Jul 10, 2006 |
56.41 |
| Jul 7, 2006 |
56.60 |
| Jul 6, 2006 |
56.78 |
| Jul 5, 2006 |
56.96 |
| Jul 3, 2006 |
57.14 |
| Jun 30, 2006 |
57.28 |
| Jun 29, 2006 |
57.41 |
| Jun 28, 2006 |
57.52 |
| Jun 27, 2006 |
57.66 |
| Jun 26, 2006 |
57.77 |
| Jun 23, 2006 |
57.87 |
| Jun 22, 2006 |
57.98 |
| Jun 21, 2006 |
58.08 |
| Jun 20, 2006 |
58.17 |
| Jun 19, 2006 |
58.30 |
| Jun 16, 2006 |
58.42 |
| Jun 15, 2006 |
58.50 |
| Jun 14, 2006 |
58.61 |
| Jun 13, 2006 |
58.75 |
| Jun 12, 2006 |
58.91 |
| Jun 9, 2006 |
59.04 |
| Jun 8, 2006 |
59.15 |
| Jun 7, 2006 |
59.24 |
| Jun 6, 2006 |
59.32 |
| Jun 5, 2006 |
59.41 |
| Jun 2, 2006 |
59.53 |
| Jun 1, 2006 |
59.61 |
| May 31, 2006 |
59.69 |
| May 30, 2006 |
59.77 |
| May 26, 2006 |
59.87 |
| May 25, 2006 |
59.92 |
| May 24, 2006 |
59.97 |
| May 23, 2006 |
60.03 |
| May 22, 2006 |
60.10 |
| May 19, 2006 |
60.15 |
| May 18, 2006 |
60.18 |
| May 17, 2006 |
60.21 |
| May 16, 2006 |
60.21 |
| May 15, 2006 |
60.18 |
| May 12, 2006 |
60.18 |
| May 11, 2006 |
60.17 |
| May 10, 2006 |
60.16 |
| May 9, 2006 |
60.10 |
| May 8, 2006 |
60.07 |
| May 5, 2006 |
60.01 |
| May 4, 2006 |
59.92 |
| May 3, 2006 |
59.82 |
| May 2, 2006 |
59.73 |
| May 1, 2006 |
59.64 |
| Apr 28, 2006 |
59.56 |
| Apr 27, 2006 |
59.50 |
| Apr 26, 2006 |
59.41 |
| Apr 25, 2006 |
59.28 |
| Apr 24, 2006 |
59.15 |
| Apr 21, 2006 |
59.02 |
| Apr 20, 2006 |
58.90 |
| Apr 19, 2006 |
58.76 |
| Apr 18, 2006 |
58.70 |
| Apr 17, 2006 |
58.65 |
| Apr 13, 2006 |
58.59 |
| Apr 12, 2006 |
58.53 |
| Apr 11, 2006 |
58.47 |
| Apr 10, 2006 |
58.41 |
| Apr 7, 2006 |
58.35 |
| Apr 6, 2006 |
58.25 |
| Apr 5, 2006 |
58.12 |
| Apr 4, 2006 |
57.99 |
| Apr 3, 2006 |
57.86 |
| Mar 31, 2006 |
57.72 |
| Mar 30, 2006 |
57.59 |
| Mar 29, 2006 |
57.49 |
| Mar 28, 2006 |
57.39 |
| Mar 27, 2006 |
57.31 |
| Mar 24, 2006 |
57.23 |
| Mar 23, 2006 |
57.15 |
| Mar 22, 2006 |
57.05 |
| Mar 21, 2006 |
56.96 |
| Mar 20, 2006 |
56.88 |
| Mar 17, 2006 |
56.78 |
| Mar 16, 2006 |
56.70 |
| Mar 15, 2006 |
56.65 |
| Mar 14, 2006 |
56.59 |
| Mar 13, 2006 |
56.54 |
| Mar 10, 2006 |
56.51 |
| Mar 9, 2006 |
56.46 |
| Mar 8, 2006 |
56.42 |
| Mar 7, 2006 |
56.38 |
| Mar 6, 2006 |
56.32 |
| Mar 3, 2006 |
56.23 |
| Mar 2, 2006 |
56.10 |
| Mar 1, 2006 |
55.96 |
| Feb 28, 2006 |
55.82 |
| Feb 27, 2006 |
55.72 |
| Feb 24, 2006 |
55.59 |
| Feb 23, 2006 |
55.47 |
| Feb 22, 2006 |
55.37 |
| Feb 21, 2006 |
55.29 |
| Feb 17, 2006 |
55.20 |
| Feb 16, 2006 |
55.12 |
| Feb 15, 2006 |
55.01 |
| Feb 14, 2006 |
54.93 |
| Feb 13, 2006 |
54.86 |
| Feb 10, 2006 |
54.84 |
| Feb 9, 2006 |
54.81 |
| Feb 8, 2006 |
54.76 |
| Feb 7, 2006 |
54.75 |
| Feb 6, 2006 |
54.75 |
| Feb 3, 2006 |
54.68 |
| Feb 2, 2006 |
54.61 |
| Feb 1, 2006 |
54.58 |
| Jan 31, 2006 |
54.54 |
| Jan 30, 2006 |
54.46 |
| Jan 27, 2006 |
54.38 |
| Jan 26, 2006 |
54.33 |
| Jan 25, 2006 |
54.30 |
| Jan 24, 2006 |
54.29 |
| Jan 23, 2006 |
54.27 |
| Jan 20, 2006 |
54.29 |
| Jan 19, 2006 |
54.33 |
| Jan 18, 2006 |
54.34 |
| Jan 17, 2006 |
54.28 |
| Jan 13, 2006 |
54.18 |
| Jan 12, 2006 |
54.04 |
| Jan 11, 2006 |
53.90 |
| Jan 10, 2006 |
53.73 |
| Jan 9, 2006 |
53.57 |
| Jan 6, 2006 |
53.47 |
| Jan 5, 2006 |
53.38 |
| Jan 4, 2006 |
53.32 |
| Jan 3, 2006 |
53.25 |
| Dec 30, 2005 |
53.18 |
| Dec 29, 2005 |
53.09 |
| Dec 28, 2005 |
52.98 |
| Dec 27, 2005 |
52.87 |
| Dec 23, 2005 |
52.78 |
| Dec 22, 2005 |
52.63 |
| Dec 21, 2005 |
52.52 |
| Dec 20, 2005 |
52.46 |
| Dec 19, 2005 |
52.44 |
| Dec 16, 2005 |
52.44 |
| Dec 15, 2005 |
52.42 |
| Dec 14, 2005 |
52.38 |
| Dec 13, 2005 |
52.33 |
| Dec 12, 2005 |
52.29 |
| Dec 9, 2005 |
52.26 |
| Dec 8, 2005 |
52.22 |
| Dec 7, 2005 |
52.16 |
| Dec 6, 2005 |
52.14 |
| Dec 5, 2005 |
52.08 |
| Dec 2, 2005 |
52.02 |
| Dec 1, 2005 |
51.90 |
| Nov 30, 2005 |
51.75 |
| Nov 29, 2005 |
51.64 |
| Nov 28, 2005 |
51.56 |
| Nov 25, 2005 |
51.50 |
| Nov 23, 2005 |
51.42 |
| Nov 22, 2005 |
51.35 |
| Nov 21, 2005 |
51.29 |
| Nov 18, 2005 |
51.25 |
| Nov 17, 2005 |
51.15 |
| Nov 16, 2005 |
51.06 |
| Nov 15, 2005 |
50.99 |
| Nov 14, 2005 |
50.90 |
| Nov 11, 2005 |
50.75 |
| Nov 10, 2005 |
50.62 |
| Nov 9, 2005 |
50.53 |
| Nov 8, 2005 |
50.44 |
| Nov 7, 2005 |
50.34 |
| Nov 4, 2005 |
50.23 |
| Nov 3, 2005 |
50.13 |
| Nov 2, 2005 |
50.09 |
| Nov 1, 2005 |
50.09 |
| Oct 31, 2005 |
50.08 |
| Oct 28, 2005 |
50.09 |
| Oct 27, 2005 |
50.13 |
| Oct 26, 2005 |
50.17 |
| Oct 25, 2005 |
50.15 |
| Oct 24, 2005 |
50.14 |
| Oct 21, 2005 |
50.12 |
| Oct 20, 2005 |
50.13 |
| Oct 19, 2005 |
50.13 |
| Oct 18, 2005 |
50.14 |
| Oct 17, 2005 |
50.13 |
| Oct 14, 2005 |
50.10 |
| Oct 13, 2005 |
50.05 |
| Oct 12, 2005 |
50.07 |
| Oct 11, 2005 |
50.06 |
| Oct 10, 2005 |
50.02 |
| Oct 7, 2005 |
49.97 |
| Oct 6, 2005 |
49.91 |
| Oct 5, 2005 |
49.87 |
| Oct 4, 2005 |
49.85 |
| Oct 3, 2005 |
49.82 |
| Sep 30, 2005 |
49.81 |
| Sep 29, 2005 |
49.78 |
| Sep 28, 2005 |
49.75 |
| Sep 27, 2005 |
49.72 |
| Sep 26, 2005 |
49.65 |
| Sep 23, 2005 |
49.62 |
| Sep 22, 2005 |
49.62 |
| Sep 21, 2005 |
49.63 |
| Sep 20, 2005 |
49.66 |
| Sep 19, 2005 |
49.65 |
| Sep 16, 2005 |
49.60 |
| Sep 15, 2005 |
49.46 |
| Sep 14, 2005 |
49.33 |
| Sep 13, 2005 |
49.20 |
| Sep 12, 2005 |
49.05 |
| Sep 9, 2005 |
48.88 |
| Sep 8, 2005 |
48.74 |
| Sep 7, 2005 |
48.62 |
| Sep 6, 2005 |
48.47 |
| Sep 2, 2005 |
48.35 |
| Sep 1, 2005 |
48.26 |
| Aug 31, 2005 |
48.17 |
| Aug 30, 2005 |
48.05 |
| Aug 29, 2005 |
47.94 |
| Aug 26, 2005 |
47.83 |
| Aug 25, 2005 |
47.70 |
| Aug 24, 2005 |
47.56 |
| Aug 23, 2005 |
47.42 |
| Aug 22, 2005 |
47.29 |
| Aug 19, 2005 |
47.19 |
| Aug 18, 2005 |
47.01 |
| Aug 17, 2005 |
46.79 |
| Aug 16, 2005 |
46.58 |
| Aug 15, 2005 |
46.37 |
| Aug 12, 2005 |
46.14 |
| Aug 11, 2005 |
45.90 |
| Aug 10, 2005 |
45.64 |
| Aug 9, 2005 |
45.36 |
| Aug 8, 2005 |
45.09 |
| Aug 5, 2005 |
44.85 |
| Aug 4, 2005 |
44.63 |
| Aug 3, 2005 |
44.44 |
| Aug 2, 2005 |
44.19 |
| Aug 1, 2005 |
43.94 |
| Jul 29, 2005 |
43.71 |
| Jul 28, 2005 |
43.47 |
| Jul 27, 2005 |
43.22 |
| Jul 26, 2005 |
42.98 |
| Jul 25, 2005 |
42.70 |
| Jul 22, 2005 |
42.42 |
| Jul 21, 2005 |
42.16 |
| Jul 20, 2005 |
41.91 |
| Jul 19, 2005 |
41.68 |
| Jul 18, 2005 |
41.45 |
| Jul 15, 2005 |
41.24 |
| Jul 14, 2005 |
41.01 |
| Jul 13, 2005 |
40.76 |
| Jul 12, 2005 |
40.52 |
| Jul 11, 2005 |
40.25 |
| Jul 8, 2005 |
40.02 |
| Jul 7, 2005 |
39.81 |
| Jul 6, 2005 |
39.68 |
| Jul 5, 2005 |
39.53 |
| Jul 1, 2005 |
39.35 |
| Jun 30, 2005 |
39.21 |
| Jun 29, 2005 |
39.08 |
| Jun 28, 2005 |
38.95 |
| Jun 27, 2005 |
38.80 |
| Jun 24, 2005 |
38.67 |
| Jun 23, 2005 |
38.58 |
| Jun 22, 2005 |
38.49 |
| Jun 21, 2005 |
38.39 |
| Jun 20, 2005 |
38.28 |
| Jun 17, 2005 |
38.18 |
| Jun 16, 2005 |
38.09 |
| Jun 15, 2005 |
38.00 |
| Jun 14, 2005 |
37.91 |
| Jun 13, 2005 |
37.82 |
| Jun 10, 2005 |
37.72 |
| Jun 9, 2005 |
37.62 |
| Jun 8, 2005 |
37.57 |
| Jun 7, 2005 |
37.53 |
| Jun 6, 2005 |
37.50 |
| Jun 3, 2005 |
37.50 |
| Jun 2, 2005 |
37.52 |
| Jun 1, 2005 |
37.52 |
| May 31, 2005 |
37.54 |
| May 27, 2005 |
37.58 |
| May 26, 2005 |
37.63 |
| May 25, 2005 |
37.69 |
| May 24, 2005 |
37.74 |
| May 23, 2005 |
37.78 |
| May 20, 2005 |
37.84 |
| May 19, 2005 |
37.90 |
| May 18, 2005 |
37.97 |
| May 17, 2005 |
38.02 |
| May 16, 2005 |
38.09 |
| May 13, 2005 |
38.16 |
| May 12, 2005 |
38.26 |
| May 11, 2005 |
38.35 |
| May 10, 2005 |
38.43 |
| May 9, 2005 |
38.49 |
| May 6, 2005 |
38.54 |
| May 5, 2005 |
38.60 |
| May 4, 2005 |
38.65 |
| May 3, 2005 |
38.71 |
| May 2, 2005 |
38.79 |
| Apr 29, 2005 |
38.87 |
| Apr 28, 2005 |
38.96 |
| Apr 27, 2005 |
39.04 |
| Apr 26, 2005 |
39.07 |
| Apr 25, 2005 |
39.11 |
| Apr 22, 2005 |
39.15 |
| Apr 21, 2005 |
39.20 |
| Apr 20, 2005 |
39.24 |
| Apr 19, 2005 |
39.29 |
| Apr 18, 2005 |
39.33 |
| Apr 15, 2005 |
39.39 |
| Apr 14, 2005 |
39.46 |
| Apr 13, 2005 |
39.49 |
| Apr 12, 2005 |
39.49 |
| Apr 11, 2005 |
39.50 |
| Apr 8, 2005 |
39.52 |
| Apr 7, 2005 |
39.52 |
| Apr 6, 2005 |
39.50 |
| Apr 5, 2005 |
39.51 |
| Apr 4, 2005 |
39.53 |
| Apr 1, 2005 |
39.57 |
| Mar 31, 2005 |
39.64 |
| Mar 30, 2005 |
39.70 |
| Mar 29, 2005 |
39.78 |
| Mar 28, 2005 |
39.86 |
| Mar 24, 2005 |
39.91 |
| Mar 23, 2005 |
39.93 |
| Mar 22, 2005 |
39.94 |
| Mar 21, 2005 |
39.95 |
| Mar 18, 2005 |
39.96 |
| Mar 17, 2005 |
39.96 |
| Mar 16, 2005 |
39.97 |
| Mar 15, 2005 |
39.99 |
| Mar 14, 2005 |
40.02 |
| Mar 11, 2005 |
40.03 |
| Mar 10, 2005 |
40.05 |
| Mar 9, 2005 |
40.07 |
| Mar 8, 2005 |
40.08 |
| Mar 7, 2005 |
40.08 |
| Mar 4, 2005 |
40.07 |
| Mar 3, 2005 |
40.05 |
| Mar 2, 2005 |
40.02 |
| Mar 1, 2005 |
40.00 |
| Feb 28, 2005 |
40.00 |
| Feb 25, 2005 |
40.00 |
| Feb 24, 2005 |
40.01 |
| Feb 23, 2005 |
40.00 |
| Feb 22, 2005 |
40.00 |
| Feb 18, 2005 |
39.99 |
| Feb 17, 2005 |
39.97 |
| Feb 16, 2005 |
39.96 |
| Feb 15, 2005 |
39.95 |
| Feb 14, 2005 |
39.97 |
| Feb 11, 2005 |
40.01 |
| Feb 10, 2005 |
40.04 |
| Feb 9, 2005 |
40.07 |
| Feb 8, 2005 |
40.10 |
| Feb 7, 2005 |
40.14 |
| Feb 4, 2005 |
40.16 |
| Feb 3, 2005 |
40.18 |
| Feb 2, 2005 |
40.21 |
| Feb 1, 2005 |
40.23 |
| Jan 31, 2005 |
40.27 |
| Jan 28, 2005 |
40.29 |
| Jan 27, 2005 |
40.30 |
| Jan 26, 2005 |
40.32 |
| Jan 25, 2005 |
40.34 |
| Jan 24, 2005 |
40.37 |
| Jan 21, 2005 |
40.37 |
| Jan 20, 2005 |
40.35 |
| Jan 19, 2005 |
40.31 |
| Jan 18, 2005 |
40.26 |
| Jan 14, 2005 |
40.20 |
| Jan 13, 2005 |
40.13 |
| Jan 12, 2005 |
40.04 |
| Jan 11, 2005 |
39.97 |
| Jan 10, 2005 |
39.89 |
| Jan 7, 2005 |
39.81 |
| Jan 6, 2005 |
39.73 |
| Jan 5, 2005 |
39.65 |
| Jan 4, 2005 |
39.55 |
| Jan 3, 2005 |
39.43 |
| Dec 31, 2004 |
39.32 |
| Dec 30, 2004 |
39.16 |
| Dec 29, 2004 |
39.02 |
| Dec 28, 2004 |
38.87 |
| Dec 27, 2004 |
38.74 |
| Dec 23, 2004 |
38.63 |
| Dec 22, 2004 |
38.51 |
| Dec 21, 2004 |
38.41 |
| Dec 20, 2004 |
38.33 |
| Dec 17, 2004 |
38.25 |
| Dec 16, 2004 |
38.19 |
| Dec 15, 2004 |
38.11 |
| Dec 14, 2004 |
38.06 |
| Dec 13, 2004 |
38.00 |
| Dec 10, 2004 |
37.96 |
| Dec 9, 2004 |
37.90 |
| Dec 8, 2004 |
37.86 |
| Dec 7, 2004 |
37.82 |
| Dec 6, 2004 |
37.76 |
| Dec 3, 2004 |
37.71 |
| Dec 2, 2004 |
37.64 |
| Dec 1, 2004 |
37.57 |
| Nov 30, 2004 |
37.50 |
| Nov 29, 2004 |
37.45 |
| Nov 26, 2004 |
37.38 |
| Nov 24, 2004 |
37.30 |
| Nov 23, 2004 |
37.25 |
| Nov 22, 2004 |
37.20 |
| Nov 19, 2004 |
37.16 |
| Nov 18, 2004 |
37.11 |
| Nov 17, 2004 |
37.05 |
| Nov 16, 2004 |
37.01 |
| Nov 15, 2004 |
36.97 |
| Nov 12, 2004 |
36.94 |
| Nov 11, 2004 |
36.91 |
| Nov 10, 2004 |
36.86 |
| Nov 9, 2004 |
36.80 |
| Nov 8, 2004 |
36.76 |
| Nov 5, 2004 |
36.71 |
| Nov 4, 2004 |
36.66 |
| Nov 3, 2004 |
36.61 |
| Nov 2, 2004 |
36.56 |
| Nov 1, 2004 |
36.53 |
| Oct 29, 2004 |
36.53 |
| Oct 28, 2004 |
36.53 |
| Oct 27, 2004 |
36.53 |
| Oct 26, 2004 |
36.51 |
| Oct 25, 2004 |
36.47 |
| Oct 22, 2004 |
36.41 |
| Oct 21, 2004 |
36.39 |
| Oct 20, 2004 |
36.36 |
| Oct 19, 2004 |
36.37 |
| Oct 18, 2004 |
36.36 |
| Oct 15, 2004 |
36.34 |
| Oct 14, 2004 |
36.32 |
| Oct 13, 2004 |
36.31 |
| Oct 12, 2004 |
36.28 |
| Oct 11, 2004 |
36.26 |
| Oct 8, 2004 |
36.21 |
| Oct 7, 2004 |
36.15 |
| Oct 6, 2004 |
36.06 |
| Oct 5, 2004 |
35.98 |
| Oct 4, 2004 |
35.87 |
| Oct 1, 2004 |
35.76 |
| Sep 30, 2004 |
35.66 |
| Sep 29, 2004 |
35.59 |
| Sep 28, 2004 |
35.53 |
| Sep 27, 2004 |
35.45 |
| Sep 24, 2004 |
35.39 |
| Sep 23, 2004 |
35.31 |
| Sep 22, 2004 |
35.25 |
| Sep 21, 2004 |
35.19 |
| Sep 20, 2004 |
35.12 |
| Sep 17, 2004 |
35.07 |
| Sep 16, 2004 |
35.01 |
| Sep 15, 2004 |
34.97 |
| Sep 14, 2004 |
34.88 |
| Sep 13, 2004 |
34.81 |
| Sep 10, 2004 |
34.74 |
| Sep 9, 2004 |
34.67 |
| Sep 8, 2004 |
34.61 |
| Sep 7, 2004 |
34.54 |
| Sep 3, 2004 |
34.48 |
| Sep 2, 2004 |
34.42 |
| Sep 1, 2004 |
34.38 |
| Aug 31, 2004 |
34.34 |
| Aug 30, 2004 |
34.31 |
| Aug 27, 2004 |
34.28 |
| Aug 26, 2004 |
34.24 |
| Aug 25, 2004 |
34.21 |
| Aug 24, 2004 |
34.16 |
| Aug 23, 2004 |
34.10 |
| Aug 20, 2004 |
34.04 |
| Aug 19, 2004 |
33.96 |
| Aug 18, 2004 |
33.88 |
| Aug 17, 2004 |
33.80 |
| Aug 16, 2004 |
33.73 |
| Aug 13, 2004 |
33.69 |
| Aug 12, 2004 |
33.68 |
| Aug 11, 2004 |
33.65 |
| Aug 10, 2004 |
33.62 |
| Aug 9, 2004 |
33.57 |
| Aug 6, 2004 |
33.55 |
| Aug 5, 2004 |
33.54 |
| Aug 4, 2004 |
33.54 |
| Aug 3, 2004 |
33.51 |
| Aug 2, 2004 |
33.49 |
| Jul 30, 2004 |
33.47 |
| Jul 29, 2004 |
33.44 |
| Jul 28, 2004 |
33.42 |
| Jul 27, 2004 |
33.42 |
| Jul 26, 2004 |
33.42 |
| Jul 23, 2004 |
33.44 |
| Jul 22, 2004 |
33.44 |
| Jul 21, 2004 |
33.44 |
| Jul 20, 2004 |
33.42 |
| Jul 19, 2004 |
33.41 |
| Jul 16, 2004 |
33.43 |
| Jul 15, 2004 |
33.44 |
| Jul 14, 2004 |
33.45 |
| Jul 13, 2004 |
33.47 |
| Jul 12, 2004 |
33.49 |
| Jul 9, 2004 |
33.55 |
| Jul 8, 2004 |
33.60 |
| Jul 7, 2004 |
33.65 |
| Jul 6, 2004 |
33.68 |
| Jul 2, 2004 |
33.73 |
| Jul 1, 2004 |
33.77 |
| Jun 30, 2004 |
33.81 |
| Jun 29, 2004 |
33.83 |
| Jun 28, 2004 |
33.85 |
| Jun 25, 2004 |
33.85 |
| Jun 24, 2004 |
33.85 |
| Jun 23, 2004 |
33.85 |
| Jun 22, 2004 |
33.83 |
| Jun 21, 2004 |
33.84 |
| Jun 18, 2004 |
33.87 |
| Jun 17, 2004 |
33.89 |
| Jun 16, 2004 |
33.90 |
| Jun 15, 2004 |
33.90 |
| Jun 14, 2004 |
33.93 |
| Jun 10, 2004 |
33.95 |
| Jun 9, 2004 |
33.97 |
| Jun 8, 2004 |
34.00 |
| Jun 7, 2004 |
34.03 |
| Jun 4, 2004 |
34.06 |
| Jun 3, 2004 |
34.08 |
| Jun 2, 2004 |
34.09 |
| Jun 1, 2004 |
34.09 |
| May 28, 2004 |
34.12 |
| May 27, 2004 |
34.12 |
| May 26, 2004 |
34.14 |
| May 25, 2004 |
34.15 |
| May 24, 2004 |
34.13 |
| May 21, 2004 |
34.12 |
| May 20, 2004 |
34.11 |
| May 19, 2004 |
34.14 |
| May 18, 2004 |
34.17 |
| May 17, 2004 |
34.22 |
| May 14, 2004 |
34.28 |
| May 13, 2004 |
34.33 |
| May 12, 2004 |
34.35 |
| May 11, 2004 |
34.38 |
| May 10, 2004 |
34.42 |
| May 7, 2004 |
34.46 |
| May 6, 2004 |
34.49 |
| May 5, 2004 |
34.46 |
| May 4, 2004 |
34.41 |
| May 3, 2004 |
34.35 |
| Apr 30, 2004 |
34.29 |
| Apr 29, 2004 |
34.23 |
| Apr 28, 2004 |
34.16 |
| Apr 27, 2004 |
34.08 |
| Apr 26, 2004 |
33.96 |
| Apr 23, 2004 |
33.85 |
| Apr 22, 2004 |
33.74 |
| Apr 21, 2004 |
33.63 |
| Apr 20, 2004 |
33.52 |
| Apr 19, 2004 |
33.42 |
| Apr 16, 2004 |
33.32 |
| Apr 15, 2004 |
33.22 |
| Apr 14, 2004 |
33.13 |
| Apr 13, 2004 |
33.04 |
| Apr 12, 2004 |
32.94 |
| Apr 8, 2004 |
32.84 |
| Apr 7, 2004 |
32.75 |
| Apr 6, 2004 |
32.65 |
| Apr 5, 2004 |
32.54 |
| Apr 2, 2004 |
32.46 |
| Apr 1, 2004 |
32.37 |
| Mar 31, 2004 |
32.28 |
| Mar 30, 2004 |
32.20 |
| Mar 29, 2004 |
32.11 |
| Mar 26, 2004 |
31.99 |
| Mar 25, 2004 |
31.85 |
| Mar 24, 2004 |
31.71 |
| Mar 23, 2004 |
31.60 |
| Mar 22, 2004 |
31.49 |
| Mar 19, 2004 |
31.40 |
| Mar 18, 2004 |
31.31 |
| Mar 17, 2004 |
31.22 |
| Mar 16, 2004 |
31.12 |
| Mar 15, 2004 |
31.03 |
| Mar 12, 2004 |
30.95 |
| Mar 11, 2004 |
30.86 |
| Mar 10, 2004 |
30.78 |
| Mar 9, 2004 |
30.68 |
| Mar 8, 2004 |
30.56 |
| Mar 5, 2004 |
30.44 |
| Mar 4, 2004 |
30.31 |
| Mar 3, 2004 |
30.19 |
| Mar 2, 2004 |
30.08 |
| Mar 1, 2004 |
29.97 |
| Feb 27, 2004 |
29.85 |
| Feb 26, 2004 |
29.74 |
| Feb 25, 2004 |
29.64 |
| Feb 24, 2004 |
29.59 |
| Feb 23, 2004 |
29.52 |
| Feb 20, 2004 |
29.45 |
| Feb 19, 2004 |
29.39 |
| Feb 18, 2004 |
29.33 |
| Feb 17, 2004 |
29.26 |
| Feb 13, 2004 |
29.19 |
| Feb 12, 2004 |
29.18 |
| Feb 11, 2004 |
29.17 |
| Feb 10, 2004 |
29.15 |
| Feb 9, 2004 |
29.13 |
| Feb 6, 2004 |
29.11 |
| Feb 5, 2004 |
29.07 |
| Feb 4, 2004 |
29.04 |
| Feb 3, 2004 |
28.99 |
| Feb 2, 2004 |
28.94 |
| Jan 30, 2004 |
28.89 |
| Jan 29, 2004 |
28.86 |
| Jan 28, 2004 |
28.82 |
| Jan 27, 2004 |
28.78 |
| Jan 26, 2004 |
28.75 |
| Jan 23, 2004 |
28.70 |
| Jan 22, 2004 |
28.68 |
| Jan 21, 2004 |
28.67 |
| Jan 20, 2004 |
28.66 |
| Jan 16, 2004 |
28.67 |
| Jan 15, 2004 |
28.67 |
| Jan 14, 2004 |
28.71 |
| Jan 13, 2004 |
28.76 |
| Jan 12, 2004 |
28.82 |
| Jan 9, 2004 |
28.87 |
| Jan 8, 2004 |
28.91 |
| Jan 7, 2004 |
28.93 |
| Jan 6, 2004 |
28.93 |
| Jan 5, 2004 |
28.92 |
| Jan 2, 2004 |
28.93 |
| Dec 31, 2003 |
28.96 |
| Dec 30, 2003 |
29.00 |
| Dec 29, 2003 |
29.04 |
| Dec 26, 2003 |
29.07 |
| Dec 24, 2003 |
29.12 |
| Dec 23, 2003 |
29.16 |
| Dec 22, 2003 |
29.19 |
| Dec 19, 2003 |
29.21 |
| Dec 18, 2003 |
29.22 |
| Dec 17, 2003 |
29.22 |
| Dec 16, 2003 |
29.23 |
| Dec 15, 2003 |
29.23 |
| Dec 12, 2003 |
29.23 |
| Dec 11, 2003 |
29.21 |
| Dec 10, 2003 |
29.20 |
| Dec 9, 2003 |
29.18 |
| Dec 8, 2003 |
29.16 |
| Dec 5, 2003 |
29.13 |
| Dec 4, 2003 |
29.09 |
| Dec 3, 2003 |
29.05 |
| Dec 2, 2003 |
29.01 |
| Dec 1, 2003 |
28.96 |
| Nov 28, 2003 |
28.91 |
| Nov 26, 2003 |
28.88 |
| Nov 25, 2003 |
28.84 |
| Nov 24, 2003 |
28.82 |
| Nov 21, 2003 |
28.80 |
| Nov 20, 2003 |
28.76 |
| Nov 19, 2003 |
28.75 |
| Nov 18, 2003 |
28.74 |
| Nov 17, 2003 |
28.74 |
| Nov 14, 2003 |
28.73 |
| Nov 13, 2003 |
28.73 |
| Nov 12, 2003 |
28.73 |
| Nov 11, 2003 |
28.75 |
| Nov 10, 2003 |
28.76 |
| Nov 7, 2003 |
28.75 |
| Nov 6, 2003 |
28.74 |
| Nov 5, 2003 |
28.71 |
| Nov 4, 2003 |
28.67 |
| Nov 3, 2003 |
28.64 |
| Oct 31, 2003 |
28.61 |
| Oct 30, 2003 |
28.58 |
| Oct 29, 2003 |
28.55 |
| Oct 28, 2003 |
28.51 |
| Oct 27, 2003 |
28.48 |
| Oct 24, 2003 |
28.47 |
| Oct 23, 2003 |
28.47 |
| Oct 22, 2003 |
28.46 |
| Oct 21, 2003 |
28.44 |
| Oct 20, 2003 |
28.40 |
| Oct 17, 2003 |
28.35 |
| Oct 16, 2003 |
28.28 |
| Oct 15, 2003 |
28.22 |
| Oct 14, 2003 |
28.11 |
| Oct 13, 2003 |
28.03 |
| Oct 10, 2003 |
27.95 |
| Oct 9, 2003 |
27.90 |
| Oct 8, 2003 |
27.86 |
| Oct 7, 2003 |
27.81 |
| Oct 6, 2003 |
27.78 |
| Oct 3, 2003 |
27.76 |
| Oct 2, 2003 |
27.74 |
| Oct 1, 2003 |
27.72 |
| Sep 30, 2003 |
27.70 |
| Sep 29, 2003 |
27.70 |
| Sep 26, 2003 |
27.71 |
| Sep 25, 2003 |
27.73 |
| Sep 24, 2003 |
27.76 |
| Sep 23, 2003 |
27.78 |
| Sep 22, 2003 |
27.78 |
| Sep 19, 2003 |
27.76 |
| Sep 18, 2003 |
27.72 |
| Sep 17, 2003 |
27.69 |
| Sep 16, 2003 |
27.66 |
| Sep 15, 2003 |
27.63 |
| Sep 12, 2003 |
27.59 |
| Sep 11, 2003 |
27.58 |
| Sep 10, 2003 |
27.55 |
| Sep 9, 2003 |
27.52 |
| Sep 8, 2003 |
27.48 |
| Sep 5, 2003 |
27.42 |
| Sep 4, 2003 |
27.36 |
| Sep 3, 2003 |
27.29 |
| Sep 2, 2003 |
27.19 |
| Aug 29, 2003 |
27.12 |
| Aug 28, 2003 |
27.05 |
| Aug 27, 2003 |
26.99 |
| Aug 26, 2003 |
26.94 |
| Aug 25, 2003 |
26.91 |
| Aug 22, 2003 |
26.85 |
| Aug 21, 2003 |
26.81 |
| Aug 20, 2003 |
26.75 |
| Aug 19, 2003 |
26.70 |
| Aug 18, 2003 |
26.64 |
| Aug 15, 2003 |
26.59 |
| Aug 14, 2003 |
26.54 |
| Aug 13, 2003 |
26.50 |
| Aug 12, 2003 |
26.46 |
| Aug 11, 2003 |
26.43 |
| Aug 8, 2003 |
26.39 |
| Aug 7, 2003 |
26.36 |
| Aug 6, 2003 |
26.33 |
| Aug 5, 2003 |
26.30 |
| Aug 4, 2003 |
26.30 |
| Aug 1, 2003 |
26.27 |
| Jul 31, 2003 |
26.21 |
| Jul 30, 2003 |
26.14 |
| Jul 29, 2003 |
26.07 |
| Jul 28, 2003 |
26.03 |
| Jul 25, 2003 |
25.97 |
| Jul 24, 2003 |
25.89 |
| Jul 23, 2003 |
25.81 |
| Jul 22, 2003 |
25.74 |
| Jul 21, 2003 |
25.66 |
| Jul 18, 2003 |
25.58 |
| Jul 17, 2003 |
25.50 |
| Jul 16, 2003 |
25.42 |
| Jul 15, 2003 |
25.31 |
| Jul 14, 2003 |
25.24 |
| Jul 11, 2003 |
25.16 |
| Jul 10, 2003 |
25.10 |
| Jul 9, 2003 |
25.04 |
| Jul 8, 2003 |
24.98 |
| Jul 7, 2003 |
24.90 |
| Jul 3, 2003 |
24.82 |
| Jul 2, 2003 |
24.76 |
| Jul 1, 2003 |
24.70 |
| Jun 30, 2003 |
24.63 |
| Jun 27, 2003 |
24.57 |
| Jun 26, 2003 |
24.51 |
| Jun 25, 2003 |
24.46 |
| Jun 24, 2003 |
24.42 |
| Jun 23, 2003 |
24.37 |
| Jun 20, 2003 |
24.32 |
| Jun 19, 2003 |
24.25 |
| Jun 18, 2003 |
24.19 |
| Jun 17, 2003 |
24.13 |
| Jun 16, 2003 |
24.06 |
| Jun 13, 2003 |
24.00 |
| Jun 12, 2003 |
23.93 |
| Jun 11, 2003 |
23.86 |
| Jun 10, 2003 |
23.79 |
| Jun 9, 2003 |
23.72 |
| Jun 6, 2003 |
23.65 |
| Jun 5, 2003 |
23.55 |
| Jun 4, 2003 |
23.43 |
| Jun 3, 2003 |
23.30 |
| Jun 2, 2003 |
23.21 |
| May 30, 2003 |
23.09 |
| May 29, 2003 |
22.98 |
| May 28, 2003 |
22.89 |
| May 27, 2003 |
22.79 |
| May 23, 2003 |
22.68 |
| May 22, 2003 |
22.59 |
| May 21, 2003 |
22.52 |
| May 20, 2003 |
22.46 |
| May 19, 2003 |
22.40 |
| May 16, 2003 |
22.35 |
| May 15, 2003 |
22.28 |
| May 14, 2003 |
22.20 |
| May 13, 2003 |
22.14 |
| May 12, 2003 |
22.08 |
| May 9, 2003 |
22.02 |
| May 8, 2003 |
21.97 |
| May 7, 2003 |
21.92 |
| May 6, 2003 |
21.86 |
| May 5, 2003 |
21.80 |
| May 2, 2003 |
21.74 |
| May 1, 2003 |
21.69 |
| Apr 30, 2003 |
21.63 |
| Apr 29, 2003 |
21.56 |
| Apr 28, 2003 |
21.49 |
| Apr 25, 2003 |
21.42 |
| Apr 24, 2003 |
21.37 |
| Apr 23, 2003 |
21.31 |
| Apr 22, 2003 |
21.26 |
| Apr 21, 2003 |
21.22 |
| Apr 17, 2003 |
21.18 |
| Apr 16, 2003 |
21.14 |
| Apr 15, 2003 |
21.11 |
| Apr 14, 2003 |
21.07 |
| Apr 11, 2003 |
21.02 |
| Apr 10, 2003 |
20.98 |
| Apr 9, 2003 |
20.93 |
| Apr 8, 2003 |
20.89 |
| Apr 7, 2003 |
20.85 |
| Apr 4, 2003 |
20.81 |
| Apr 3, 2003 |
20.78 |
| Apr 2, 2003 |
20.73 |
| Apr 1, 2003 |
20.69 |
| Mar 31, 2003 |
20.66 |
| Mar 28, 2003 |
20.64 |
| Mar 27, 2003 |
20.63 |
| Mar 26, 2003 |
20.63 |
| Mar 25, 2003 |
20.66 |
| Mar 24, 2003 |
20.69 |
| Mar 21, 2003 |
20.72 |
| Mar 20, 2003 |
20.74 |
| Mar 19, 2003 |
20.76 |
| Mar 18, 2003 |
20.78 |
| Mar 17, 2003 |
20.79 |
| Mar 14, 2003 |
20.82 |
| Mar 13, 2003 |
20.84 |
| Mar 12, 2003 |
20.86 |
| Mar 11, 2003 |
20.87 |
| Mar 10, 2003 |
20.90 |
| Mar 7, 2003 |
20.92 |
| Mar 6, 2003 |
20.94 |
| Mar 5, 2003 |
20.98 |
| Mar 4, 2003 |
21.02 |
| Mar 3, 2003 |
21.06 |
| Feb 28, 2003 |
21.10 |
| Feb 27, 2003 |
21.15 |
| Feb 26, 2003 |
21.18 |
| Feb 25, 2003 |
21.23 |
| Feb 24, 2003 |
21.28 |
| Feb 21, 2003 |
21.33 |
| Feb 20, 2003 |
21.37 |
| Feb 19, 2003 |
21.44 |
| Feb 18, 2003 |
21.52 |
| Feb 14, 2003 |
21.61 |
| Feb 13, 2003 |
21.68 |
| Feb 12, 2003 |
21.78 |
| Feb 11, 2003 |
21.86 |
| Feb 10, 2003 |
21.94 |
| Feb 7, 2003 |
22.01 |
| Feb 6, 2003 |
22.07 |
| Feb 5, 2003 |
22.13 |
| Feb 4, 2003 |
22.20 |
| Feb 3, 2003 |
22.24 |
| Jan 31, 2003 |
22.26 |
| Jan 30, 2003 |
22.30 |
| Jan 29, 2003 |
22.34 |
| Jan 28, 2003 |
22.36 |
| Jan 27, 2003 |
22.38 |
| Jan 24, 2003 |
22.39 |
| Jan 23, 2003 |
22.39 |
| Jan 22, 2003 |
22.39 |
| Jan 21, 2003 |
22.40 |
| Jan 17, 2003 |
22.41 |
| Jan 16, 2003 |
22.36 |
| Jan 15, 2003 |
22.30 |
| Jan 14, 2003 |
22.25 |
| Jan 13, 2003 |
22.19 |
| Jan 10, 2003 |
22.11 |
| Jan 9, 2003 |
22.04 |
| Jan 8, 2003 |
21.99 |
| Jan 7, 2003 |
21.93 |
| Jan 6, 2003 |
21.86 |
| Jan 3, 2003 |
21.79 |
| Jan 2, 2003 |
21.72 |
| Dec 31, 2002 |
21.64 |
| Dec 30, 2002 |
21.58 |
| Dec 27, 2002 |
21.51 |
| Dec 26, 2002 |
21.44 |
| Dec 24, 2002 |
21.39 |
| Dec 23, 2002 |
21.31 |
| Dec 20, 2002 |
21.24 |
| Dec 19, 2002 |
21.13 |
| Dec 18, 2002 |
21.04 |
| Dec 17, 2002 |
20.97 |
| Dec 16, 2002 |
20.88 |
| Dec 13, 2002 |
20.80 |
| Dec 12, 2002 |
20.74 |
| Dec 11, 2002 |
20.67 |
| Dec 10, 2002 |
20.61 |
| Dec 9, 2002 |
20.58 |
| Dec 6, 2002 |
20.54 |
| Dec 5, 2002 |
20.50 |
| Dec 4, 2002 |
20.45 |
| Dec 3, 2002 |
20.37 |
| Dec 2, 2002 |
20.33 |
| Nov 29, 2002 |
20.29 |
| Nov 27, 2002 |
20.27 |
| Nov 26, 2002 |
20.25 |
| Nov 25, 2002 |
20.24 |
| Nov 22, 2002 |
20.24 |
| Nov 21, 2002 |
20.23 |
| Nov 20, 2002 |
20.22 |
| Nov 19, 2002 |
20.22 |
| Nov 18, 2002 |
20.25 |
| Nov 15, 2002 |
20.26 |
| Nov 14, 2002 |
20.28 |
| Nov 13, 2002 |
20.27 |
| Nov 12, 2002 |
20.29 |
| Nov 11, 2002 |
20.31 |
| Nov 8, 2002 |
20.32 |
| Nov 7, 2002 |
20.32 |
| Nov 6, 2002 |
20.34 |
| Nov 5, 2002 |
20.36 |
| Nov 4, 2002 |
20.46 |
| Nov 1, 2002 |
20.57 |
| Oct 31, 2002 |
20.65 |
| Oct 30, 2002 |
20.75 |
| Oct 29, 2002 |
20.86 |
| Oct 28, 2002 |
20.96 |
| Oct 25, 2002 |
21.03 |
| Oct 24, 2002 |
21.12 |
| Oct 23, 2002 |
21.21 |
| Oct 22, 2002 |
21.28 |
| Oct 21, 2002 |
21.36 |
| Oct 18, 2002 |
21.43 |
| Oct 17, 2002 |
21.50 |
| Oct 16, 2002 |
21.55 |
| Oct 15, 2002 |
21.59 |
| Oct 14, 2002 |
21.59 |
| Oct 11, 2002 |
21.64 |
| Oct 10, 2002 |
21.69 |
| Oct 9, 2002 |
21.76 |
| Oct 8, 2002 |
21.83 |
| Oct 7, 2002 |
21.89 |
| Oct 4, 2002 |
21.94 |
| Oct 3, 2002 |
21.95 |
| Oct 2, 2002 |
21.95 |
| Oct 1, 2002 |
21.93 |
| Sep 30, 2002 |
21.89 |
| Sep 27, 2002 |
21.86 |
| Sep 26, 2002 |
21.83 |
| Sep 25, 2002 |
21.80 |
| Sep 24, 2002 |
21.77 |
| Sep 23, 2002 |
21.76 |
| Sep 20, 2002 |
21.73 |
| Sep 19, 2002 |
21.69 |
| Sep 18, 2002 |
21.67 |
| Sep 17, 2002 |
21.66 |
| Sep 16, 2002 |
21.66 |
| Sep 13, 2002 |
21.61 |
| Sep 12, 2002 |
21.55 |
| Sep 11, 2002 |
21.52 |
| Sep 10, 2002 |
21.50 |
| Sep 9, 2002 |
21.48 |
| Sep 6, 2002 |
21.46 |
| Sep 5, 2002 |
21.44 |
| Sep 4, 2002 |
21.46 |
| Sep 3, 2002 |
21.48 |
| Aug 30, 2002 |
21.50 |
| Aug 29, 2002 |
21.55 |
| Aug 28, 2002 |
21.60 |
| Aug 27, 2002 |
21.64 |
| Aug 26, 2002 |
21.68 |
| Aug 23, 2002 |
21.68 |
| Aug 22, 2002 |
21.70 |
| Aug 21, 2002 |
21.72 |
| Aug 20, 2002 |
21.74 |
| Aug 19, 2002 |
21.77 |
| Aug 16, 2002 |
21.79 |
| Aug 15, 2002 |
21.82 |
| Aug 14, 2002 |
21.84 |
| Aug 13, 2002 |
21.88 |
| Aug 12, 2002 |
21.94 |
| Aug 9, 2002 |
22.02 |
| Aug 8, 2002 |
22.10 |
| Aug 7, 2002 |
22.20 |
| Aug 6, 2002 |
22.33 |
| Aug 5, 2002 |
22.48 |
| Aug 2, 2002 |
22.65 |
| Aug 1, 2002 |
22.78 |
| Jul 31, 2002 |
22.95 |
| Jul 30, 2002 |
23.12 |
| Jul 29, 2002 |
23.27 |
| Jul 26, 2002 |
23.44 |
| Jul 25, 2002 |
23.63 |
| Jul 24, 2002 |
23.82 |
| Jul 23, 2002 |
24.01 |
| Jul 22, 2002 |
24.22 |
| Jul 19, 2002 |
24.42 |
| Jul 18, 2002 |
24.57 |
| Jul 17, 2002 |
24.74 |
| Jul 16, 2002 |
24.89 |
| Jul 15, 2002 |
25.07 |
| Jul 12, 2002 |
25.24 |
| Jul 11, 2002 |
25.42 |
| Jul 10, 2002 |
25.58 |
| Jul 9, 2002 |
25.73 |
| Jul 8, 2002 |
25.85 |
| Jul 5, 2002 |
25.97 |
| Jul 3, 2002 |
26.14 |
| Jul 2, 2002 |
26.32 |
| Jul 1, 2002 |
26.46 |
| Jun 28, 2002 |
26.62 |
| Jun 27, 2002 |
26.78 |
| Jun 26, 2002 |
26.94 |
| Jun 25, 2002 |
27.11 |
| Jun 24, 2002 |
27.25 |
| Jun 21, 2002 |
27.37 |
| Jun 20, 2002 |
27.48 |
| Jun 19, 2002 |
27.58 |
| Jun 18, 2002 |
27.68 |
| Jun 17, 2002 |
27.74 |
| Jun 14, 2002 |
27.82 |
| Jun 13, 2002 |
27.89 |
| Jun 12, 2002 |
27.95 |
| Jun 11, 2002 |
28.00 |
| Jun 10, 2002 |
28.07 |
| Jun 7, 2002 |
28.15 |
| Jun 6, 2002 |
28.23 |
| Jun 5, 2002 |
28.32 |
| Jun 4, 2002 |
28.39 |
| Jun 3, 2002 |
28.46 |
| May 31, 2002 |
28.54 |
| May 30, 2002 |
28.61 |
| May 29, 2002 |
28.68 |
| May 28, 2002 |
28.73 |
| May 24, 2002 |
28.76 |
| May 23, 2002 |
28.78 |
| May 22, 2002 |
28.82 |
| May 21, 2002 |
28.87 |
| May 20, 2002 |
28.86 |
| May 17, 2002 |
28.86 |
| May 16, 2002 |
28.85 |
| May 15, 2002 |
28.83 |
| May 14, 2002 |
28.82 |
| May 13, 2002 |
28.82 |
| May 10, 2002 |
28.81 |
| May 9, 2002 |
28.78 |
| May 8, 2002 |
28.77 |
| May 7, 2002 |
28.80 |
| May 6, 2002 |
28.81 |
| May 3, 2002 |
28.80 |
| May 2, 2002 |
28.79 |
| May 1, 2002 |
28.76 |
| Apr 30, 2002 |
28.75 |
| Apr 29, 2002 |
28.73 |
| Apr 26, 2002 |
28.70 |
| Apr 25, 2002 |
28.70 |
| Apr 24, 2002 |
28.69 |
| Apr 23, 2002 |
28.65 |
| Apr 22, 2002 |
28.58 |
| Apr 19, 2002 |
28.52 |
| Apr 18, 2002 |
28.43 |
| Apr 17, 2002 |
28.35 |
| Apr 16, 2002 |
28.26 |
| Apr 15, 2002 |
28.20 |
| Apr 12, 2002 |
28.17 |
| Apr 11, 2002 |
28.12 |
| Apr 10, 2002 |
28.11 |
| Apr 9, 2002 |
28.09 |
| Apr 8, 2002 |
28.06 |
| Apr 5, 2002 |
28.05 |
| Apr 4, 2002 |
28.04 |
| Apr 3, 2002 |
28.02 |
| Apr 2, 2002 |
28.01 |
| Apr 1, 2002 |
27.98 |
| Mar 28, 2002 |
27.95 |
| Mar 27, 2002 |
27.91 |
| Mar 26, 2002 |
27.87 |
| Mar 25, 2002 |
27.85 |
| Mar 22, 2002 |
27.84 |
| Mar 21, 2002 |
27.82 |
| Mar 20, 2002 |
27.80 |
| Mar 19, 2002 |
27.77 |
| Mar 18, 2002 |
27.75 |
| Mar 15, 2002 |
27.70 |
| Mar 14, 2002 |
27.64 |
| Mar 13, 2002 |
27.60 |
| Mar 12, 2002 |
27.54 |
| Mar 11, 2002 |
27.49 |
| Mar 8, 2002 |
27.43 |
| Mar 7, 2002 |
27.37 |
| Mar 6, 2002 |
27.32 |
| Mar 5, 2002 |
27.25 |
| Mar 4, 2002 |
27.19 |
| Mar 1, 2002 |
27.12 |
| Feb 28, 2002 |
27.04 |
| Feb 27, 2002 |
27.00 |
| Feb 26, 2002 |
26.94 |
| Feb 25, 2002 |
26.88 |
| Feb 22, 2002 |
26.81 |
| Feb 21, 2002 |
26.76 |
| Feb 20, 2002 |
26.71 |
| Feb 19, 2002 |
26.66 |
| Feb 15, 2002 |
26.61 |
| Feb 14, 2002 |
26.56 |
| Feb 13, 2002 |
26.50 |
| Feb 12, 2002 |
26.41 |
| Feb 11, 2002 |
26.33 |
| Feb 8, 2002 |
26.27 |
| Feb 7, 2002 |
26.26 |
| Feb 6, 2002 |
26.28 |
| Feb 5, 2002 |
26.31 |
| Feb 4, 2002 |
26.32 |
| Feb 1, 2002 |
26.32 |
| Jan 31, 2002 |
26.33 |
| Jan 30, 2002 |
26.32 |
| Jan 29, 2002 |
26.32 |
| Jan 28, 2002 |
26.30 |
| Jan 25, 2002 |
26.24 |
| Jan 24, 2002 |
26.16 |
| Jan 23, 2002 |
26.08 |
| Jan 22, 2002 |
26.01 |
| Jan 18, 2002 |
25.94 |
| Jan 17, 2002 |
25.86 |
| Jan 16, 2002 |
25.78 |
| Jan 15, 2002 |
25.69 |
| Jan 14, 2002 |
25.59 |
| Jan 11, 2002 |
25.49 |
| Jan 10, 2002 |
25.35 |
| Jan 9, 2002 |
25.22 |
| Jan 8, 2002 |
25.12 |
| Jan 7, 2002 |
24.99 |
| Jan 4, 2002 |
24.87 |
| Jan 3, 2002 |
24.73 |
| Jan 2, 2002 |
24.63 |
| Dec 31, 2001 |
24.54 |
| Dec 28, 2001 |
24.46 |
| Dec 27, 2001 |
24.39 |
| Dec 26, 2001 |
24.31 |
| Dec 24, 2001 |
24.23 |
| Dec 21, 2001 |
24.17 |
| Dec 20, 2001 |
24.09 |
| Dec 19, 2001 |
24.03 |
| Dec 18, 2001 |
23.92 |
| Dec 17, 2001 |
23.83 |
| Dec 14, 2001 |
23.76 |
| Dec 13, 2001 |
23.69 |
| Dec 12, 2001 |
23.62 |
| Dec 11, 2001 |
23.51 |
| Dec 10, 2001 |
23.38 |
| Dec 7, 2001 |
23.25 |
| Dec 6, 2001 |
23.11 |
| Dec 5, 2001 |
23.00 |
| Dec 4, 2001 |
22.88 |
| Dec 3, 2001 |
22.76 |
| Nov 30, 2001 |
22.65 |
| Nov 29, 2001 |
22.56 |
| Nov 28, 2001 |
22.49 |
| Nov 27, 2001 |
22.39 |
| Nov 26, 2001 |
22.27 |
| Nov 23, 2001 |
22.19 |
| Nov 21, 2001 |
22.11 |
| Nov 20, 2001 |
22.04 |
| Nov 19, 2001 |
21.98 |
| Nov 16, 2001 |
21.89 |
| Nov 15, 2001 |
21.82 |
| Nov 14, 2001 |
21.73 |
| Nov 13, 2001 |
21.68 |
| Nov 12, 2001 |
21.66 |
| Nov 9, 2001 |
21.66 |
| Nov 8, 2001 |
21.67 |
| Nov 7, 2001 |
21.66 |
| Nov 6, 2001 |
21.66 |
| Nov 5, 2001 |
21.69 |
| Nov 2, 2001 |
21.75 |
| Nov 1, 2001 |
21.80 |
| Oct 31, 2001 |
21.84 |
| Oct 30, 2001 |
21.90 |
| Oct 29, 2001 |
21.97 |
| Oct 26, 2001 |
22.02 |
| Oct 25, 2001 |
22.06 |
| Oct 24, 2001 |
22.11 |
| Oct 23, 2001 |
22.18 |
| Oct 22, 2001 |
22.21 |
| Oct 19, 2001 |
22.27 |
| Oct 18, 2001 |
22.33 |
| Oct 17, 2001 |
22.37 |
| Oct 16, 2001 |
22.39 |
| Oct 15, 2001 |
22.44 |
| Oct 12, 2001 |
22.46 |
| Oct 11, 2001 |
22.50 |
| Oct 10, 2001 |
22.57 |
| Oct 9, 2001 |
22.65 |
| Oct 8, 2001 |
22.76 |
| Oct 5, 2001 |
22.88 |
| Oct 4, 2001 |
22.97 |
| Oct 3, 2001 |
23.04 |
| Oct 2, 2001 |
23.13 |
| Oct 1, 2001 |
23.26 |
| Sep 28, 2001 |
23.41 |
| Sep 27, 2001 |
23.55 |
| Sep 26, 2001 |
23.70 |
| Sep 25, 2001 |
23.81 |
| Sep 24, 2001 |
23.91 |
| Sep 21, 2001 |
24.02 |
| Sep 20, 2001 |
24.15 |
| Sep 19, 2001 |
24.27 |
| Sep 18, 2001 |
24.39 |
| Sep 17, 2001 |
24.52 |
| Sep 10, 2001 |
24.62 |
| Sep 7, 2001 |
24.70 |
| Sep 6, 2001 |
24.76 |
| Sep 5, 2001 |
24.81 |
| Sep 4, 2001 |
24.87 |
| Aug 31, 2001 |
24.93 |
| Aug 30, 2001 |
25.00 |
| Aug 29, 2001 |
25.07 |
| Aug 28, 2001 |
25.12 |
| Aug 27, 2001 |
25.17 |
| Aug 24, 2001 |
25.21 |
| Aug 23, 2001 |
25.26 |
| Aug 22, 2001 |
25.30 |
| Aug 21, 2001 |
25.36 |
| Aug 20, 2001 |
25.41 |
| Aug 17, 2001 |
25.47 |
| Aug 16, 2001 |
25.54 |
| Aug 15, 2001 |
25.62 |
| Aug 14, 2001 |
25.70 |
| Aug 13, 2001 |
25.78 |
| Aug 10, 2001 |
25.86 |
| Aug 9, 2001 |
25.97 |
| Aug 8, 2001 |
26.08 |
| Aug 7, 2001 |
26.20 |
| Aug 6, 2001 |
26.34 |
| Aug 3, 2001 |
26.44 |
| Aug 2, 2001 |
26.53 |
| Aug 1, 2001 |
26.61 |
| Jul 31, 2001 |
26.73 |
| Jul 30, 2001 |
26.80 |
| Jul 27, 2001 |
26.91 |
| Jul 26, 2001 |
26.99 |
| Jul 25, 2001 |
27.03 |
| Jul 24, 2001 |
27.05 |
| Jul 23, 2001 |
27.08 |
| Jul 20, 2001 |
27.10 |
| Jul 19, 2001 |
27.12 |
| Jul 18, 2001 |
27.17 |
| Jul 17, 2001 |
27.20 |
| Jul 16, 2001 |
27.24 |
| Jul 13, 2001 |
27.26 |
| Jul 12, 2001 |
27.30 |
| Jul 11, 2001 |
27.31 |
| Jul 10, 2001 |
27.33 |
| Jul 9, 2001 |
27.36 |
| Jul 6, 2001 |
27.38 |
| Jul 5, 2001 |
27.40 |
| Jul 3, 2001 |
27.37 |
| Jul 2, 2001 |
27.35 |
| Jun 29, 2001 |
27.33 |
| Jun 28, 2001 |
27.34 |
| Jun 27, 2001 |
27.33 |
| Jun 26, 2001 |
27.30 |
| Jun 25, 2001 |
27.24 |
| Jun 22, 2001 |
27.20 |
| Jun 21, 2001 |
27.20 |
| Jun 20, 2001 |
27.18 |
| Jun 19, 2001 |
27.19 |
| Jun 18, 2001 |
27.18 |
| Jun 15, 2001 |
27.18 |
| Jun 14, 2001 |
27.19 |
| Jun 13, 2001 |
27.19 |
| Jun 12, 2001 |
27.21 |
| Jun 11, 2001 |
27.24 |
| Jun 8, 2001 |
27.22 |
| Jun 7, 2001 |
27.19 |
| Jun 6, 2001 |
27.15 |
| Jun 5, 2001 |
27.09 |
| Jun 4, 2001 |
27.04 |
| Jun 1, 2001 |
26.97 |
| May 31, 2001 |
26.94 |
| May 30, 2001 |
26.88 |
| May 29, 2001 |
26.83 |
| May 25, 2001 |
26.74 |
| May 24, 2001 |
26.67 |
| May 23, 2001 |
26.59 |
| May 22, 2001 |
26.54 |
| May 21, 2001 |
26.53 |
| May 18, 2001 |
26.53 |
| May 17, 2001 |
26.55 |
| May 16, 2001 |
26.58 |
| May 15, 2001 |
26.61 |
| May 14, 2001 |
26.64 |
| May 11, 2001 |
26.67 |
| May 10, 2001 |
26.71 |
| May 9, 2001 |
26.74 |
| May 8, 2001 |
26.79 |
| May 7, 2001 |
26.85 |
| May 4, 2001 |
26.89 |
| May 3, 2001 |
26.94 |
| May 2, 2001 |
26.95 |
| May 1, 2001 |
26.99 |
| Apr 30, 2001 |
27.06 |
| Apr 27, 2001 |
27.13 |
| Apr 26, 2001 |
27.19 |
| Apr 25, 2001 |
27.25 |
| Apr 24, 2001 |
27.29 |
| Apr 23, 2001 |
27.33 |
| Apr 20, 2001 |
27.36 |
| Apr 19, 2001 |
27.36 |
| Apr 18, 2001 |
27.33 |
| Apr 17, 2001 |
27.30 |
| Apr 16, 2001 |
27.30 |
| Apr 12, 2001 |
27.36 |
| Apr 11, 2001 |
27.37 |
| Apr 10, 2001 |
27.36 |
| Apr 9, 2001 |
27.34 |
| Apr 6, 2001 |
27.32 |
| Apr 5, 2001 |
27.33 |
| Apr 4, 2001 |
27.33 |
| Apr 3, 2001 |
27.32 |
| Apr 2, 2001 |
27.31 |
| Mar 30, 2001 |
27.25 |
| Mar 29, 2001 |
27.22 |
| Mar 28, 2001 |
27.20 |
| Mar 27, 2001 |
27.18 |
| Mar 26, 2001 |
27.15 |
| Mar 23, 2001 |
27.14 |
| Mar 22, 2001 |
27.11 |
| Mar 21, 2001 |
27.11 |
| Mar 20, 2001 |
27.07 |
| Mar 19, 2001 |
27.02 |
| Mar 16, 2001 |
26.96 |
| Mar 15, 2001 |
26.89 |
| Mar 14, 2001 |
26.81 |
| Mar 13, 2001 |
26.74 |
| Mar 12, 2001 |
26.65 |
| Mar 9, 2001 |
26.54 |
| Mar 8, 2001 |
26.41 |
| Mar 7, 2001 |
26.25 |
| Mar 6, 2001 |
26.09 |
| Mar 5, 2001 |
25.92 |
| Mar 2, 2001 |
25.79 |
| Mar 1, 2001 |
25.68 |
| Feb 28, 2001 |
25.52 |
| Feb 27, 2001 |
25.37 |
| Feb 26, 2001 |
25.21 |
| Feb 23, 2001 |
25.03 |
| Feb 22, 2001 |
24.88 |
| Feb 21, 2001 |
24.71 |
| Feb 20, 2001 |
24.57 |
| Feb 16, 2001 |
24.41 |
| Feb 15, 2001 |
24.25 |
| Feb 14, 2001 |
24.09 |
| Feb 13, 2001 |
23.94 |
| Feb 12, 2001 |
23.77 |
| Feb 9, 2001 |
23.65 |
| Feb 8, 2001 |
23.56 |
| Feb 7, 2001 |
23.49 |
| Feb 6, 2001 |
23.44 |
| Feb 5, 2001 |
23.37 |
| Feb 2, 2001 |
23.30 |
| Feb 1, 2001 |
23.26 |
| Jan 31, 2001 |
23.18 |
| Jan 30, 2001 |
23.10 |
| Jan 29, 2001 |
23.01 |
| Jan 26, 2001 |
22.93 |
| Jan 25, 2001 |
22.84 |
| Jan 24, 2001 |
22.73 |
| Jan 23, 2001 |
22.65 |
| Jan 22, 2001 |
22.58 |
| Jan 19, 2001 |
22.53 |
| Jan 18, 2001 |
22.50 |
| Jan 17, 2001 |
22.43 |
| Jan 16, 2001 |
22.39 |
| Jan 12, 2001 |
22.31 |
| Jan 11, 2001 |
22.20 |
| Jan 10, 2001 |
22.09 |
| Jan 9, 2001 |
21.98 |
| Jan 8, 2001 |
21.86 |
| Jan 5, 2001 |
21.74 |
| Jan 4, 2001 |
21.63 |
| Jan 3, 2001 |
21.52 |
| Jan 2, 2001 |
21.44 |
| Dec 29, 2000 |
21.38 |
| Dec 28, 2000 |
21.31 |
| Dec 27, 2000 |
21.23 |
| Dec 26, 2000 |
21.15 |
| Dec 22, 2000 |
21.07 |
| Dec 21, 2000 |
20.99 |
| Dec 20, 2000 |
20.94 |
| Dec 19, 2000 |
20.90 |
| Dec 18, 2000 |
20.84 |
| Dec 15, 2000 |
20.74 |
| Dec 14, 2000 |
20.69 |
| Dec 13, 2000 |
20.59 |
| Dec 12, 2000 |
20.48 |
| Dec 11, 2000 |
20.39 |
| Dec 8, 2000 |
20.28 |
| Dec 7, 2000 |
20.17 |
| Dec 6, 2000 |
20.07 |
| Dec 5, 2000 |
19.98 |
| Dec 4, 2000 |
19.89 |
| Dec 1, 2000 |
19.80 |
| Nov 30, 2000 |
19.72 |
| Nov 29, 2000 |
19.66 |
| Nov 28, 2000 |
19.58 |
| Nov 27, 2000 |
19.49 |
| Nov 24, 2000 |
19.41 |
| Nov 22, 2000 |
19.35 |
| Nov 21, 2000 |
19.30 |
| Nov 20, 2000 |
19.25 |
| Nov 17, 2000 |
19.20 |
| Nov 16, 2000 |
19.15 |
| Nov 15, 2000 |
19.10 |
| Nov 14, 2000 |
19.05 |
| Nov 13, 2000 |
19.00 |
| Nov 10, 2000 |
18.97 |
| Nov 9, 2000 |
18.93 |
| Nov 8, 2000 |
18.88 |
| Nov 7, 2000 |
18.80 |
| Nov 6, 2000 |
18.74 |
| Nov 3, 2000 |
18.67 |
| Nov 2, 2000 |
18.61 |
| Nov 1, 2000 |
18.52 |
| Oct 31, 2000 |
18.49 |
| Oct 30, 2000 |
18.49 |
| Oct 27, 2000 |
18.48 |
| Oct 26, 2000 |
18.50 |
| Oct 25, 2000 |
18.51 |
| Oct 24, 2000 |
18.53 |
| Oct 23, 2000 |
18.55 |
| Oct 20, 2000 |
18.57 |
| Oct 19, 2000 |
18.57 |
| Oct 18, 2000 |
18.54 |
| Oct 17, 2000 |
18.54 |
| Oct 16, 2000 |
18.51 |
| Oct 13, 2000 |
18.48 |
| Oct 12, 2000 |
18.44 |
| Oct 11, 2000 |
18.42 |
| Oct 10, 2000 |
18.37 |
| Oct 9, 2000 |
18.31 |
| Oct 6, 2000 |
18.25 |
| Oct 5, 2000 |
18.23 |
| Oct 4, 2000 |
18.19 |
| Oct 3, 2000 |
18.22 |
| Oct 2, 2000 |
18.23 |
| Sep 29, 2000 |
18.23 |
| Sep 28, 2000 |
18.25 |
| Sep 27, 2000 |
18.26 |
| Sep 26, 2000 |
18.27 |
| Sep 25, 2000 |
18.28 |
| Sep 22, 2000 |
18.29 |
| Sep 21, 2000 |
18.28 |
| Sep 20, 2000 |
18.27 |
| Sep 19, 2000 |
18.25 |
| Sep 18, 2000 |
18.23 |
| Sep 15, 2000 |
18.19 |
| Sep 14, 2000 |
18.14 |
| Sep 13, 2000 |
18.06 |
| Sep 12, 2000 |
17.99 |
| Sep 11, 2000 |
17.90 |
| Sep 8, 2000 |
17.83 |
| Sep 7, 2000 |
17.76 |
| Sep 6, 2000 |
17.68 |
| Sep 5, 2000 |
17.61 |
| Sep 1, 2000 |
17.52 |
| Aug 31, 2000 |
17.41 |
| Aug 30, 2000 |
17.30 |
| Aug 29, 2000 |
17.19 |
| Aug 28, 2000 |
17.08 |
| Aug 25, 2000 |
16.98 |
| Aug 24, 2000 |
16.87 |
| Aug 23, 2000 |
16.77 |
| Aug 22, 2000 |
16.67 |
| Aug 21, 2000 |
16.57 |
| Aug 18, 2000 |
16.46 |
| Aug 17, 2000 |
16.35 |
| Aug 16, 2000 |
16.23 |
| Aug 15, 2000 |
16.13 |
| Aug 14, 2000 |
16.02 |
| Aug 11, 2000 |
15.91 |
| Aug 10, 2000 |
15.80 |
| Aug 9, 2000 |
15.69 |
| Aug 8, 2000 |
15.60 |
| Aug 7, 2000 |
15.48 |
| Aug 4, 2000 |
15.41 |
| Aug 3, 2000 |
15.36 |
| Aug 2, 2000 |
15.35 |
| Aug 1, 2000 |
15.33 |
| Jul 31, 2000 |
15.32 |
| Jul 28, 2000 |
15.32 |
| Jul 27, 2000 |
15.33 |
| Jul 26, 2000 |
15.32 |
| Jul 25, 2000 |
15.31 |
| Jul 24, 2000 |
15.29 |
| Jul 21, 2000 |
15.28 |
| Jul 20, 2000 |
15.27 |
| Jul 19, 2000 |
15.26 |
| Jul 18, 2000 |
15.24 |
| Jul 17, 2000 |
15.23 |
| Jul 14, 2000 |
15.22 |
| Jul 13, 2000 |
15.21 |
| Jul 12, 2000 |
15.20 |
| Jul 11, 2000 |
15.20 |
| Jul 10, 2000 |
15.19 |
| Jul 7, 2000 |
15.17 |
| Jul 6, 2000 |
15.16 |
| Jul 5, 2000 |
15.17 |
| Jul 3, 2000 |
15.18 |
| Jun 30, 2000 |
15.19 |
| Jun 29, 2000 |
15.22 |
| Jun 28, 2000 |
15.23 |
| Jun 27, 2000 |
15.23 |
| Jun 26, 2000 |
15.25 |
| Jun 23, 2000 |
15.28 |
| Jun 22, 2000 |
15.33 |
| Jun 21, 2000 |
15.39 |
| Jun 20, 2000 |
15.45 |
| Jun 19, 2000 |
15.51 |
| Jun 16, 2000 |
15.59 |
| Jun 15, 2000 |
15.67 |
| Jun 14, 2000 |
15.77 |
| Jun 13, 2000 |
15.89 |
| Jun 12, 2000 |
15.99 |
| Jun 9, 2000 |
16.11 |
| Jun 8, 2000 |
16.23 |
| Jun 7, 2000 |
16.33 |
| Jun 6, 2000 |
16.40 |
| Jun 5, 2000 |
16.47 |
| Jun 2, 2000 |
16.53 |
| Jun 1, 2000 |
16.60 |
| May 31, 2000 |
16.67 |
| May 30, 2000 |
16.75 |
| May 26, 2000 |
16.84 |
| May 25, 2000 |
16.92 |
| May 24, 2000 |
16.98 |
| May 23, 2000 |
17.01 |
| May 22, 2000 |
17.01 |
| May 19, 2000 |
17.00 |
| May 18, 2000 |
17.00 |
| May 17, 2000 |
16.99 |
| May 16, 2000 |
16.97 |
| May 15, 2000 |
16.95 |
| May 12, 2000 |
16.96 |
| May 11, 2000 |
16.98 |
| May 10, 2000 |
16.99 |
| May 9, 2000 |
17.00 |
| May 8, 2000 |
16.98 |
| May 5, 2000 |
16.96 |
| May 4, 2000 |
16.93 |
| May 3, 2000 |
16.89 |
| May 2, 2000 |
16.86 |
| May 1, 2000 |
16.82 |
| Apr 28, 2000 |
16.79 |
| Apr 27, 2000 |
16.77 |
| Apr 26, 2000 |
16.77 |
| Apr 25, 2000 |
16.76 |
| Apr 24, 2000 |
16.73 |
| Apr 20, 2000 |
16.71 |
| Apr 19, 2000 |
16.71 |
| Apr 18, 2000 |
16.72 |
| Apr 17, 2000 |
16.72 |
| Apr 14, 2000 |
16.68 |
| Apr 13, 2000 |
16.65 |
| Apr 12, 2000 |
16.60 |
| Apr 11, 2000 |
16.56 |
| Apr 10, 2000 |
16.52 |
| Apr 7, 2000 |
16.49 |
| Apr 6, 2000 |
16.46 |
| Apr 5, 2000 |
16.41 |
| Apr 4, 2000 |
16.34 |
| Apr 3, 2000 |
16.26 |
| Mar 31, 2000 |
16.16 |
| Mar 30, 2000 |
16.10 |
| Mar 29, 2000 |
16.02 |
| Mar 28, 2000 |
15.94 |
| Mar 27, 2000 |
15.90 |
| Mar 24, 2000 |
15.88 |
| Mar 23, 2000 |
15.86 |
| Mar 22, 2000 |
15.86 |
| Mar 21, 2000 |
15.87 |
| Mar 20, 2000 |
15.86 |
| Mar 17, 2000 |
15.85 |
| Mar 16, 2000 |
15.83 |
| Mar 15, 2000 |
15.82 |
| Mar 14, 2000 |
15.83 |
| Mar 13, 2000 |
15.85 |
| Mar 10, 2000 |
15.89 |
| Mar 9, 2000 |
15.92 |
| Mar 8, 2000 |
15.94 |
| Mar 7, 2000 |
15.97 |
| Mar 6, 2000 |
16.00 |
| Mar 3, 2000 |
16.02 |
| Mar 2, 2000 |
16.02 |
| Mar 1, 2000 |
16.02 |
| Feb 29, 2000 |
16.00 |
| Feb 28, 2000 |
16.00 |
| Feb 25, 2000 |
16.02 |
| Feb 24, 2000 |
16.05 |
| Feb 23, 2000 |
16.09 |
| Feb 22, 2000 |
16.12 |
| Feb 18, 2000 |
16.16 |
| Feb 17, 2000 |
16.20 |
| Feb 16, 2000 |
16.25 |
| Feb 15, 2000 |
16.28 |
| Feb 14, 2000 |
16.32 |
| Feb 11, 2000 |
16.36 |
| Feb 10, 2000 |
16.41 |
| Feb 9, 2000 |
16.46 |
| Feb 8, 2000 |
16.49 |
| Feb 7, 2000 |
16.51 |
| Feb 4, 2000 |
16.52 |
| Feb 3, 2000 |
16.58 |
| Feb 2, 2000 |
16.64 |
| Feb 1, 2000 |
16.68 |
| Jan 31, 2000 |
16.72 |
| Jan 28, 2000 |
16.76 |
| Jan 27, 2000 |
16.79 |
| Jan 26, 2000 |
16.82 |
| Jan 25, 2000 |
16.86 |
| Jan 24, 2000 |
16.90 |
| Jan 21, 2000 |
16.93 |
| Jan 20, 2000 |
16.96 |
| Jan 19, 2000 |
16.99 |
| Jan 18, 2000 |
17.01 |
| Jan 14, 2000 |
17.04 |
| Jan 13, 2000 |
17.06 |
| Jan 12, 2000 |
17.10 |
| Jan 11, 2000 |
17.13 |
| Jan 10, 2000 |
17.15 |
| Jan 7, 2000 |
17.16 |
| Jan 6, 2000 |
17.18 |
| Jan 5, 2000 |
17.21 |
| Jan 4, 2000 |
17.27 |
| Jan 3, 2000 |
17.33 |
| Dec 31, 1999 |
17.36 |
| Dec 30, 1999 |
17.38 |
| Dec 29, 1999 |
17.40 |
| Dec 28, 1999 |
17.43 |
| Dec 27, 1999 |
17.44 |
| Dec 23, 1999 |
17.45 |
| Dec 22, 1999 |
17.46 |
| Dec 21, 1999 |
17.48 |
| Dec 20, 1999 |
17.51 |
| Dec 17, 1999 |
17.55 |
| Dec 16, 1999 |
17.59 |
| Dec 15, 1999 |
17.65 |
| Dec 14, 1999 |
17.70 |
| Dec 13, 1999 |
17.75 |
| Dec 10, 1999 |
17.77 |
| Dec 9, 1999 |
17.79 |
| Dec 8, 1999 |
17.82 |
| Dec 7, 1999 |
17.84 |
| Dec 6, 1999 |
17.85 |
| Dec 3, 1999 |
17.85 |
| Dec 2, 1999 |
17.86 |
| Dec 1, 1999 |
17.88 |
| Nov 30, 1999 |
17.88 |
| Nov 29, 1999 |
17.90 |
| Nov 26, 1999 |
17.93 |
| Nov 24, 1999 |
17.95 |
| Nov 23, 1999 |
17.98 |
| Nov 22, 1999 |
18.03 |
| Nov 19, 1999 |
18.08 |
| Nov 18, 1999 |
18.15 |
| Nov 17, 1999 |
18.19 |
| Nov 16, 1999 |
18.23 |
| Nov 15, 1999 |
18.28 |
| Nov 12, 1999 |
18.33 |
| Nov 11, 1999 |
18.37 |
| Nov 10, 1999 |
18.42 |
| Nov 9, 1999 |
18.48 |
| Nov 8, 1999 |
18.53 |
| Nov 5, 1999 |
18.59 |
| Nov 4, 1999 |
18.63 |
| Nov 3, 1999 |
18.69 |
| Nov 2, 1999 |
18.75 |
| Nov 1, 1999 |
18.80 |
| Oct 29, 1999 |
18.82 |
| Oct 28, 1999 |
18.84 |
| Oct 27, 1999 |
18.85 |
| Oct 26, 1999 |
18.85 |
| Oct 25, 1999 |
18.86 |
| Oct 22, 1999 |
18.84 |
| Oct 21, 1999 |
18.85 |
| Oct 20, 1999 |
18.86 |
| Oct 19, 1999 |
18.87 |
| Oct 18, 1999 |
18.87 |
| Oct 15, 1999 |
18.89 |
| Oct 14, 1999 |
18.91 |
| Oct 13, 1999 |
18.94 |
| Oct 12, 1999 |
18.98 |
| Oct 11, 1999 |
19.01 |
| Oct 8, 1999 |
19.03 |
| Oct 7, 1999 |
19.05 |
| Oct 6, 1999 |
19.08 |
| Oct 5, 1999 |
19.10 |
| Oct 4, 1999 |
19.10 |
| Oct 1, 1999 |
19.12 |
| Sep 30, 1999 |
19.16 |
| Sep 29, 1999 |
19.20 |
| Sep 28, 1999 |
19.24 |
| Sep 27, 1999 |
19.29 |
| Sep 24, 1999 |
19.33 |
| Sep 23, 1999 |
19.38 |
| Sep 22, 1999 |
19.40 |
| Sep 21, 1999 |
19.42 |
| Sep 20, 1999 |
19.43 |
| Sep 17, 1999 |
19.42 |
| Sep 16, 1999 |
19.41 |
| Sep 15, 1999 |
19.40 |
| Sep 14, 1999 |
19.41 |
| Sep 13, 1999 |
19.40 |
| Sep 10, 1999 |
19.38 |
| Sep 9, 1999 |
19.36 |
| Sep 8, 1999 |
19.35 |
| Sep 7, 1999 |
19.34 |
| Sep 3, 1999 |
19.34 |
| Sep 2, 1999 |
19.32 |
| Sep 1, 1999 |
19.32 |
| Aug 31, 1999 |
19.32 |
| Aug 30, 1999 |
19.32 |
| Aug 27, 1999 |
19.31 |
| Aug 26, 1999 |
19.30 |
| Aug 25, 1999 |
19.30 |
| Aug 24, 1999 |
19.28 |
| Aug 23, 1999 |
19.25 |
| Aug 20, 1999 |
19.22 |
| Aug 19, 1999 |
19.22 |
| Aug 18, 1999 |
19.22 |
| Aug 17, 1999 |
19.21 |
| Aug 16, 1999 |
19.21 |
| Aug 13, 1999 |
19.21 |
| Aug 12, 1999 |
19.21 |
| Aug 11, 1999 |
19.21 |
| Aug 10, 1999 |
19.22 |
| Aug 9, 1999 |
19.26 |
| Aug 6, 1999 |
19.31 |
| Aug 5, 1999 |
19.35 |
| Aug 4, 1999 |
19.40 |
| Aug 3, 1999 |
19.50 |
| Aug 2, 1999 |
19.60 |
| Jul 30, 1999 |
19.68 |
| Jul 29, 1999 |
19.77 |
| Jul 28, 1999 |
19.84 |
| Jul 27, 1999 |
19.89 |
| Jul 26, 1999 |
19.95 |
| Jul 23, 1999 |
20.03 |
| Jul 22, 1999 |
20.08 |
| Jul 21, 1999 |
20.15 |
| Jul 20, 1999 |
20.22 |
| Jul 19, 1999 |
20.27 |
| Jul 16, 1999 |
20.33 |
| Jul 15, 1999 |
20.39 |
| Jul 14, 1999 |
20.47 |
| Jul 13, 1999 |
20.52 |
| Jul 12, 1999 |
20.59 |
| Jul 9, 1999 |
20.65 |
| Jul 8, 1999 |
20.76 |
| Jul 7, 1999 |
20.87 |
| Jul 6, 1999 |
20.96 |
| Jul 2, 1999 |
21.03 |
| Jul 1, 1999 |
21.09 |
| Jun 30, 1999 |
21.15 |
| Jun 29, 1999 |
21.23 |
| Jun 28, 1999 |
21.32 |
| Jun 25, 1999 |
21.41 |
| Jun 24, 1999 |
21.49 |
| Jun 23, 1999 |
21.57 |
| Jun 22, 1999 |
21.66 |
| Jun 21, 1999 |
21.74 |
| Jun 18, 1999 |
21.83 |
| Jun 17, 1999 |
21.90 |
| Jun 16, 1999 |
21.93 |
| Jun 15, 1999 |
21.95 |
| Jun 14, 1999 |
21.99 |
| Jun 11, 1999 |
22.00 |
| Jun 10, 1999 |
22.01 |
| Jun 9, 1999 |
22.01 |
| Jun 8, 1999 |
22.03 |
| Jun 7, 1999 |
22.05 |
| Jun 4, 1999 |
22.07 |
| Jun 3, 1999 |
22.08 |
| Jun 2, 1999 |
22.09 |
| Jun 1, 1999 |
22.09 |
| May 28, 1999 |
22.08 |
| May 27, 1999 |
22.08 |
| May 26, 1999 |
22.07 |
| May 25, 1999 |
22.07 |
| May 24, 1999 |
22.06 |
| May 21, 1999 |
22.00 |
| May 20, 1999 |
21.92 |
| May 19, 1999 |
21.87 |
| May 18, 1999 |
21.82 |
| May 17, 1999 |
21.79 |
| May 14, 1999 |
21.76 |
| May 13, 1999 |
21.71 |
| May 12, 1999 |
21.63 |
| May 11, 1999 |
21.58 |
| May 10, 1999 |
21.51 |
| May 7, 1999 |
21.44 |
| May 6, 1999 |
21.39 |
| May 5, 1999 |
21.34 |
| May 4, 1999 |
21.29 |
| May 3, 1999 |
21.22 |
| Apr 30, 1999 |
21.20 |
| Apr 29, 1999 |
21.16 |
| Apr 28, 1999 |
21.12 |
| Apr 27, 1999 |
21.08 |
| Apr 26, 1999 |
21.01 |
| Apr 23, 1999 |
20.96 |
| Apr 22, 1999 |
20.91 |
| Apr 21, 1999 |
20.88 |
| Apr 20, 1999 |
20.84 |
| Apr 19, 1999 |
20.80 |
| Apr 16, 1999 |
20.75 |
| Apr 15, 1999 |
20.72 |
| Apr 14, 1999 |
20.72 |
| Apr 13, 1999 |
20.75 |
| Apr 12, 1999 |
20.79 |
| Apr 9, 1999 |
20.80 |
| Apr 8, 1999 |
20.77 |
| Apr 7, 1999 |
20.77 |
| Apr 6, 1999 |
20.82 |
| Apr 5, 1999 |
20.88 |
| Apr 1, 1999 |
20.91 |
| Mar 31, 1999 |
20.97 |
| Mar 30, 1999 |
21.02 |
| Mar 29, 1999 |
21.04 |
| Mar 26, 1999 |
21.05 |
| Mar 25, 1999 |
21.06 |
| Mar 24, 1999 |
21.08 |
| Mar 23, 1999 |
21.12 |
| Mar 22, 1999 |
21.17 |
| Mar 19, 1999 |
21.23 |
| Mar 18, 1999 |
21.24 |
| Mar 17, 1999 |
21.21 |
| Mar 16, 1999 |
21.16 |
| Mar 15, 1999 |
21.13 |
| Mar 12, 1999 |
21.11 |
| Mar 11, 1999 |
21.07 |
| Mar 10, 1999 |
21.01 |
| Mar 9, 1999 |
20.93 |
| Mar 8, 1999 |
20.85 |
| Mar 5, 1999 |
20.77 |
| Mar 4, 1999 |
20.67 |
| Mar 3, 1999 |
20.58 |
| Mar 2, 1999 |
20.51 |
| Mar 1, 1999 |
20.44 |
| Feb 26, 1999 |
20.39 |
| Feb 25, 1999 |
20.32 |
| Feb 24, 1999 |
20.27 |
| Feb 23, 1999 |
20.21 |
| Feb 22, 1999 |
20.13 |
| Feb 19, 1999 |
20.07 |
| Feb 18, 1999 |
20.03 |
| Feb 17, 1999 |
19.98 |
| Feb 16, 1999 |
19.95 |
| Feb 12, 1999 |
19.90 |
| Feb 11, 1999 |
19.88 |
| Feb 10, 1999 |
19.85 |
| Feb 9, 1999 |
19.83 |
| Feb 8, 1999 |
19.82 |
| Feb 5, 1999 |
19.81 |
| Feb 4, 1999 |
19.82 |
| Feb 3, 1999 |
19.81 |
| Feb 2, 1999 |
19.77 |
| Feb 1, 1999 |
19.68 |
| Jan 29, 1999 |
19.56 |
| Jan 28, 1999 |
19.44 |
| Jan 27, 1999 |
19.35 |
| Jan 26, 1999 |
19.27 |
| Jan 25, 1999 |
19.19 |
| Jan 22, 1999 |
19.10 |
| Jan 21, 1999 |
19.03 |
| Jan 20, 1999 |
18.97 |
| Jan 19, 1999 |
18.91 |
| Jan 15, 1999 |
18.95 |
| Jan 14, 1999 |
18.97 |
| Jan 13, 1999 |
19.04 |
| Jan 12, 1999 |
19.05 |
| Jan 11, 1999 |
19.06 |
| Jan 8, 1999 |
19.07 |
| Jan 7, 1999 |
19.06 |
| Jan 6, 1999 |
19.04 |
| Jan 5, 1999 |
19.07 |
| Jan 4, 1999 |
19.14 |
| Dec 31, 1998 |
19.22 |
| Dec 30, 1998 |
19.29 |
| Dec 29, 1998 |
19.37 |
| Dec 28, 1998 |
19.47 |
| Dec 24, 1998 |
19.57 |
| Dec 23, 1998 |
19.66 |
| Dec 22, 1998 |
19.74 |
| Dec 21, 1998 |
19.80 |
| Dec 18, 1998 |
19.86 |
| Dec 17, 1998 |
19.89 |
| Dec 16, 1998 |
19.94 |
| Dec 15, 1998 |
20.00 |
| Dec 14, 1998 |
20.06 |
| Dec 11, 1998 |
20.14 |
| Dec 10, 1998 |
20.19 |
| Dec 9, 1998 |
20.23 |
| Dec 8, 1998 |
20.31 |
| Dec 7, 1998 |
20.38 |
| Dec 4, 1998 |
20.43 |
| Dec 3, 1998 |
20.48 |
| Dec 2, 1998 |
20.52 |
| Dec 1, 1998 |
20.56 |
| Nov 30, 1998 |
20.62 |
| Nov 27, 1998 |
20.70 |
| Nov 25, 1998 |
20.75 |
| Nov 24, 1998 |
20.82 |
| Nov 23, 1998 |
20.88 |
| Nov 20, 1998 |
20.94 |
| Nov 19, 1998 |
20.96 |
| Nov 18, 1998 |
20.97 |
| Nov 17, 1998 |
21.00 |
| Nov 16, 1998 |
21.06 |
| Nov 13, 1998 |
21.09 |
| Nov 12, 1998 |
21.13 |
| Nov 11, 1998 |
21.22 |
| Nov 10, 1998 |
21.31 |
| Nov 9, 1998 |
21.37 |
| Nov 6, 1998 |
21.43 |
| Nov 5, 1998 |
21.50 |
| Nov 4, 1998 |
21.59 |
| Nov 3, 1998 |
21.62 |
| Nov 2, 1998 |
21.67 |
| Oct 30, 1998 |
21.69 |
| Oct 29, 1998 |
21.78 |
| Oct 28, 1998 |
21.87 |
| Oct 27, 1998 |
21.96 |
| Oct 26, 1998 |
22.03 |
| Oct 23, 1998 |
22.14 |
| Oct 22, 1998 |
22.26 |
| Oct 21, 1998 |
22.36 |
| Oct 20, 1998 |
22.45 |
| Oct 19, 1998 |
22.53 |
| Oct 16, 1998 |
22.60 |
| Oct 15, 1998 |
22.65 |
| Oct 14, 1998 |
22.72 |
| Oct 13, 1998 |
22.82 |
| Oct 12, 1998 |
22.94 |
| Oct 9, 1998 |
23.07 |
| Oct 8, 1998 |
23.25 |
| Oct 7, 1998 |
23.42 |
| Oct 6, 1998 |
23.58 |
| Oct 5, 1998 |
23.72 |
| Oct 2, 1998 |
23.87 |
| Oct 1, 1998 |
24.00 |
| Sep 30, 1998 |
24.18 |
| Sep 29, 1998 |
24.36 |
| Sep 28, 1998 |
24.53 |
| Sep 25, 1998 |
24.69 |
| Sep 24, 1998 |
24.86 |
| Sep 23, 1998 |
25.03 |
| Sep 22, 1998 |
25.20 |
| Sep 21, 1998 |
25.34 |
| Sep 18, 1998 |
25.47 |
| Sep 17, 1998 |
25.58 |
| Sep 16, 1998 |
25.71 |
| Sep 15, 1998 |
25.81 |
| Sep 14, 1998 |
25.87 |
| Sep 11, 1998 |
25.95 |
| Sep 10, 1998 |
26.08 |
| Sep 9, 1998 |
26.24 |
| Sep 8, 1998 |
26.39 |
| Sep 4, 1998 |
26.55 |
| Sep 3, 1998 |
26.70 |
| Sep 2, 1998 |
26.86 |
| Sep 1, 1998 |
26.95 |
| Aug 31, 1998 |
27.04 |
| Aug 28, 1998 |
27.15 |
| Aug 27, 1998 |
27.23 |
| Aug 26, 1998 |
27.32 |
| Aug 25, 1998 |
27.37 |
| Aug 24, 1998 |
27.42 |
| Aug 21, 1998 |
27.50 |
| Aug 20, 1998 |
27.57 |
| Aug 19, 1998 |
27.63 |
| Aug 18, 1998 |
27.70 |
| Aug 17, 1998 |
27.74 |
| Aug 14, 1998 |
27.78 |
| Aug 13, 1998 |
27.81 |
| Aug 12, 1998 |
27.85 |
| Aug 11, 1998 |
27.88 |
| Aug 10, 1998 |
27.94 |
| Aug 7, 1998 |
28.02 |
| Aug 6, 1998 |
28.07 |
| Aug 5, 1998 |
28.13 |
| Aug 4, 1998 |
28.20 |
| Aug 3, 1998 |
28.28 |
| Jul 31, 1998 |
28.35 |
| Jul 30, 1998 |
28.43 |
| Jul 29, 1998 |
28.49 |
| Jul 28, 1998 |
28.58 |
| Jul 27, 1998 |
28.64 |
| Jul 24, 1998 |
28.69 |
| Jul 23, 1998 |
28.74 |
| Jul 22, 1998 |
28.80 |
| Jul 21, 1998 |
28.83 |
| Jul 20, 1998 |
28.83 |
| Jul 17, 1998 |
28.83 |
| Jul 16, 1998 |
28.80 |
| Jul 15, 1998 |
28.76 |
| Jul 14, 1998 |
28.73 |
| Jul 13, 1998 |
28.70 |
| Jul 10, 1998 |
28.71 |
| Jul 9, 1998 |
28.70 |
| Jul 8, 1998 |
28.69 |
| Jul 7, 1998 |
28.67 |
| Jul 6, 1998 |
28.68 |
| Jul 2, 1998 |
28.72 |
| Jul 1, 1998 |
28.75 |
| Jun 30, 1998 |
28.76 |
| Jun 29, 1998 |
28.75 |
| Jun 26, 1998 |
28.74 |
| Jun 25, 1998 |
28.72 |
| Jun 24, 1998 |
28.72 |
| Jun 23, 1998 |
28.70 |
| Jun 22, 1998 |
28.73 |
| Jun 19, 1998 |
28.76 |
| Jun 18, 1998 |
28.80 |
| Jun 17, 1998 |
28.85 |
| Jun 16, 1998 |
28.89 |
| Jun 15, 1998 |
28.94 |
| Jun 12, 1998 |
28.98 |
| Jun 11, 1998 |
29.00 |
| Jun 10, 1998 |
29.04 |
| Jun 9, 1998 |
29.07 |
| Jun 8, 1998 |
29.08 |
| Jun 5, 1998 |
29.12 |
| Jun 4, 1998 |
29.16 |
| Jun 3, 1998 |
29.20 |
| Jun 2, 1998 |
29.23 |
| Jun 1, 1998 |
29.25 |
| May 29, 1998 |
29.26 |
| May 28, 1998 |
29.23 |
| May 27, 1998 |
29.21 |
| May 26, 1998 |
29.23 |
| May 22, 1998 |
29.22 |
| May 21, 1998 |
29.21 |
| May 20, 1998 |
29.18 |
| May 19, 1998 |
29.14 |
| May 18, 1998 |
29.09 |
| May 15, 1998 |
29.03 |
| May 14, 1998 |
28.99 |
| May 13, 1998 |
28.97 |
| May 12, 1998 |
28.94 |
| May 11, 1998 |
28.90 |
| May 8, 1998 |
28.87 |
| May 7, 1998 |
28.85 |
| May 6, 1998 |
28.85 |
| May 5, 1998 |
28.86 |
| May 4, 1998 |
28.87 |
| May 1, 1998 |
28.88 |
| Apr 30, 1998 |
28.88 |
| Apr 29, 1998 |
28.86 |
| Apr 28, 1998 |
28.86 |
| Apr 27, 1998 |
28.85 |
| Apr 24, 1998 |
28.85 |
| Apr 23, 1998 |
28.83 |
| Apr 22, 1998 |
28.81 |
| Apr 21, 1998 |
28.77 |
| Apr 20, 1998 |
28.75 |
| Apr 17, 1998 |
28.73 |
| Apr 16, 1998 |
28.71 |
| Apr 15, 1998 |
28.69 |
| Apr 14, 1998 |
28.68 |
| Apr 13, 1998 |
28.63 |
| Apr 9, 1998 |
28.55 |
| Apr 8, 1998 |
28.48 |
| Apr 7, 1998 |
28.40 |
| Apr 6, 1998 |
28.32 |
| Apr 3, 1998 |
28.23 |
| Apr 2, 1998 |
28.17 |
| Apr 1, 1998 |
28.10 |
| Mar 31, 1998 |
28.02 |
| Mar 30, 1998 |
27.92 |
| Mar 27, 1998 |
27.82 |
| Mar 26, 1998 |
27.71 |
| Mar 25, 1998 |
27.57 |
| Mar 24, 1998 |
27.43 |
| Mar 23, 1998 |
27.28 |
| Mar 20, 1998 |
27.16 |
| Mar 19, 1998 |
27.05 |
| Mar 18, 1998 |
26.93 |
| Mar 17, 1998 |
26.84 |
| Mar 16, 1998 |
26.73 |
| Mar 13, 1998 |
26.60 |
| Mar 12, 1998 |
26.48 |
| Mar 11, 1998 |
26.32 |
| Mar 10, 1998 |
26.19 |
| Mar 9, 1998 |
26.05 |
| Mar 6, 1998 |
25.93 |
| Mar 5, 1998 |
25.84 |
| Mar 4, 1998 |
25.77 |
| Mar 3, 1998 |
25.70 |
| Mar 2, 1998 |
25.64 |
| Feb 27, 1998 |
25.58 |
| Feb 26, 1998 |
25.54 |
| Feb 25, 1998 |
25.49 |
| Feb 24, 1998 |
25.45 |
| Feb 23, 1998 |
25.43 |
| Feb 20, 1998 |
25.42 |
| Feb 19, 1998 |
25.42 |
| Feb 18, 1998 |
25.41 |
| Feb 17, 1998 |
25.42 |
| Feb 13, 1998 |
25.41 |
| Feb 12, 1998 |
25.42 |
| Feb 11, 1998 |
25.42 |
| Feb 10, 1998 |
25.42 |
| Feb 9, 1998 |
25.42 |
| Feb 6, 1998 |
25.43 |
| Feb 5, 1998 |
25.44 |
| Feb 4, 1998 |
25.46 |
| Feb 3, 1998 |
25.50 |
| Feb 2, 1998 |
25.53 |
| Jan 30, 1998 |
25.53 |
| Jan 29, 1998 |
25.56 |
| Jan 28, 1998 |
25.61 |
| Jan 27, 1998 |
25.65 |
| Jan 26, 1998 |
25.65 |
| Jan 23, 1998 |
25.65 |
| Jan 22, 1998 |
25.68 |
| Jan 21, 1998 |
25.69 |
| Jan 20, 1998 |
25.72 |
| Jan 16, 1998 |
25.76 |
| Jan 15, 1998 |
25.82 |
| Jan 14, 1998 |
25.87 |
| Jan 13, 1998 |
25.90 |
| Jan 12, 1998 |
25.94 |
| Jan 9, 1998 |
25.98 |
| Jan 8, 1998 |
26.02 |
| Jan 7, 1998 |
26.03 |
| Jan 6, 1998 |
26.08 |
| Jan 5, 1998 |
26.12 |
| Jan 2, 1998 |
26.15 |
| Dec 31, 1997 |
26.17 |
| Dec 30, 1997 |
26.18 |
| Dec 29, 1997 |
26.22 |
| Dec 26, 1997 |
26.28 |
| Dec 24, 1997 |
26.34 |
| Dec 23, 1997 |
26.41 |
| Dec 22, 1997 |
26.48 |
| Dec 19, 1997 |
26.54 |
| Dec 18, 1997 |
26.58 |
| Dec 17, 1997 |
26.59 |
| Dec 16, 1997 |
26.62 |
| Dec 15, 1997 |
26.65 |
| Dec 12, 1997 |
26.65 |
| Dec 11, 1997 |
26.66 |
| Dec 10, 1997 |
26.68 |
| Dec 9, 1997 |
26.66 |
| Dec 8, 1997 |
26.64 |
| Dec 5, 1997 |
26.59 |
| Dec 4, 1997 |
26.55 |
| Dec 3, 1997 |
26.53 |
| Dec 2, 1997 |
26.53 |
| Dec 1, 1997 |
26.53 |
| Nov 28, 1997 |
26.50 |
| Nov 26, 1997 |
26.48 |
| Nov 25, 1997 |
26.47 |
| Nov 24, 1997 |
26.43 |
| Nov 21, 1997 |
26.39 |
| Nov 20, 1997 |
26.31 |
| Nov 19, 1997 |
26.22 |
| Nov 18, 1997 |
26.14 |
| Nov 17, 1997 |
26.08 |
| Nov 14, 1997 |
26.04 |
| Nov 13, 1997 |
26.01 |
| Nov 12, 1997 |
25.98 |
| Nov 11, 1997 |
25.99 |
| Nov 10, 1997 |
26.00 |
| Nov 7, 1997 |
25.99 |
| Nov 6, 1997 |
25.96 |
| Nov 5, 1997 |
25.90 |
| Nov 4, 1997 |
25.83 |
| Nov 3, 1997 |
25.76 |
| Oct 31, 1997 |
25.70 |
| Oct 30, 1997 |
25.68 |
| Oct 29, 1997 |
25.69 |
| Oct 28, 1997 |
25.67 |
| Oct 27, 1997 |
25.63 |
| Oct 24, 1997 |
25.60 |
| Oct 23, 1997 |
25.54 |
| Oct 22, 1997 |
25.51 |
| Oct 21, 1997 |
25.48 |
| Oct 20, 1997 |
25.46 |
| Oct 17, 1997 |
25.47 |
| Oct 16, 1997 |
25.49 |
| Oct 15, 1997 |
25.52 |
| Oct 14, 1997 |
25.55 |
| Oct 13, 1997 |
25.58 |
| Oct 10, 1997 |
25.59 |
| Oct 9, 1997 |
25.60 |
| Oct 8, 1997 |
25.64 |
| Oct 7, 1997 |
25.66 |
| Oct 6, 1997 |
25.64 |
| Oct 3, 1997 |
25.60 |
| Oct 2, 1997 |
25.57 |
| Oct 1, 1997 |
25.53 |
| Sep 30, 1997 |
25.51 |
| Sep 29, 1997 |
25.49 |
| Sep 26, 1997 |
25.48 |
| Sep 25, 1997 |
25.48 |
| Sep 24, 1997 |
25.45 |
| Sep 23, 1997 |
25.44 |
| Sep 22, 1997 |
25.40 |
| Sep 19, 1997 |
25.37 |
| Sep 18, 1997 |
25.35 |
| Sep 17, 1997 |
25.36 |
| Sep 16, 1997 |
25.38 |
| Sep 15, 1997 |
25.42 |
| Sep 12, 1997 |
25.47 |
| Sep 11, 1997 |
25.54 |
| Sep 10, 1997 |
25.59 |
| Sep 9, 1997 |
25.66 |
| Sep 8, 1997 |
25.70 |
| Sep 5, 1997 |
25.76 |
| Sep 4, 1997 |
25.82 |
| Sep 3, 1997 |
25.88 |
| Sep 2, 1997 |
25.92 |
| Aug 29, 1997 |
25.99 |
| Aug 28, 1997 |
26.05 |
| Aug 27, 1997 |
26.11 |
| Aug 26, 1997 |
26.22 |
| Aug 25, 1997 |
26.34 |
| Aug 22, 1997 |
26.50 |
| Aug 21, 1997 |
26.64 |
