Utah Medical Products (UTMD) DMA 100 (1989 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 489.18 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 172.16 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 237.16 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.21 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 72.78 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 74.20 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.51 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 18.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 127.75 |
| 10 | Utah Medical Products | 204.80 Mn | 117.39 Mn | 5.28 Mn | 63.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 63.79 |
| May 20, 2026 | 63.72 |
| May 19, 2026 | 63.64 |
| May 18, 2026 | 63.56 |
| May 15, 2026 | 63.48 |
| May 14, 2026 | 63.42 |
| May 13, 2026 | 63.35 |
| May 12, 2026 | 63.29 |
| May 11, 2026 | 63.23 |
| May 8, 2026 | 63.17 |
| May 7, 2026 | 63.10 |
| May 6, 2026 | 63.02 |
| May 5, 2026 | 62.94 |
| May 4, 2026 | 62.85 |
| May 1, 2026 | 62.76 |
| Apr 30, 2026 | 62.66 |
| Apr 29, 2026 | 62.56 |
| Apr 28, 2026 | 62.47 |
| Apr 27, 2026 | 62.35 |
| Apr 24, 2026 | 62.24 |
| Apr 23, 2026 | 62.13 |
| Apr 22, 2026 | 62.01 |
| Apr 21, 2026 | 61.87 |
| Apr 20, 2026 | 61.73 |
| Apr 17, 2026 | 61.58 |
| Apr 16, 2026 | 61.41 |
| Apr 15, 2026 | 61.25 |
| Apr 14, 2026 | 61.11 |
| Apr 13, 2026 | 60.98 |
| Apr 10, 2026 | 60.86 |
| Apr 9, 2026 | 60.76 |
| Apr 8, 2026 | 60.67 |
| Apr 7, 2026 | 60.60 |
| Apr 6, 2026 | 60.54 |
| Apr 2, 2026 | 60.48 |
| Apr 1, 2026 | 60.43 |
| Mar 31, 2026 | 60.38 |
| Mar 30, 2026 | 60.35 |
| Mar 27, 2026 | 60.28 |
| Mar 26, 2026 | 60.25 |
| Mar 25, 2026 | 60.19 |
| Mar 24, 2026 | 60.12 |
| Mar 23, 2026 | 60.07 |
| Mar 20, 2026 | 60.01 |
| Mar 19, 2026 | 59.97 |
| Mar 18, 2026 | 59.93 |
| Mar 17, 2026 | 59.90 |
| Mar 16, 2026 | 59.86 |
| Mar 13, 2026 | 59.83 |
| Mar 12, 2026 | 59.79 |
| Mar 11, 2026 | 59.77 |
| Mar 10, 2026 | 59.73 |
| Mar 9, 2026 | 59.70 |
| Mar 6, 2026 | 59.66 |
| Mar 5, 2026 | 59.62 |
| Mar 4, 2026 | 59.60 |
| Mar 3, 2026 | 59.57 |
| Mar 2, 2026 | 59.54 |
| Feb 27, 2026 | 59.50 |
| Feb 26, 2026 | 59.46 |
| Feb 25, 2026 | 59.44 |
| Feb 24, 2026 | 59.40 |
| Feb 23, 2026 | 59.36 |
| Feb 20, 2026 | 59.32 |
| Feb 19, 2026 | 59.27 |
| Feb 18, 2026 | 59.23 |
| Feb 17, 2026 | 59.21 |
| Feb 13, 2026 | 59.19 |
| Feb 12, 2026 | 59.18 |
| Feb 11, 2026 | 59.16 |
| Feb 10, 2026 | 59.15 |
| Feb 9, 2026 | 59.13 |
| Feb 6, 2026 | 59.13 |
| Feb 5, 2026 | 59.14 |
| Feb 4, 2026 | 59.13 |
| Feb 3, 2026 | 59.14 |
| Feb 2, 2026 | 59.13 |
| Jan 30, 2026 | 59.14 |
| Jan 29, 2026 | 59.16 |
| Jan 28, 2026 | 59.18 |
| Jan 27, 2026 | 59.20 |
| Jan 26, 2026 | 59.18 |
| Jan 23, 2026 | 59.17 |
| Jan 22, 2026 | 59.18 |
| Jan 21, 2026 | 59.18 |
| Jan 20, 2026 | 59.16 |
| Jan 16, 2026 | 59.15 |
| Jan 15, 2026 | 59.15 |
| Jan 14, 2026 | 59.15 |
| Jan 13, 2026 | 59.14 |
| Jan 12, 2026 | 59.13 |
| Jan 9, 2026 | 59.12 |
| Jan 8, 2026 | 59.09 |
| Jan 7, 2026 | 59.06 |
| Jan 6, 2026 | 59.05 |
| Jan 5, 2026 | 59.07 |
| Jan 2, 2026 | 59.07 |
| Dec 31, 2025 | 59.07 |
| Dec 30, 2025 | 59.07 |
| Dec 29, 2025 | 59.07 |
| Dec 26, 2025 | 59.06 |
| Dec 24, 2025 | 59.06 |
| Dec 23, 2025 | 59.06 |
| Dec 22, 2025 | 59.04 |
| Dec 19, 2025 | 59.03 |
| Dec 18, 2025 | 59.03 |
| Dec 17, 2025 | 59.02 |
| Dec 16, 2025 | 59.02 |
| Dec 15, 2025 | 59.03 |
| Dec 12, 2025 | 59.03 |
| Dec 11, 2025 | 59.03 |
| Dec 10, 2025 | 59.02 |
| Dec 9, 2025 | 59.01 |
| Dec 8, 2025 | 59.01 |
| Dec 5, 2025 | 59.01 |
| Dec 4, 2025 | 59.02 |
| Dec 3, 2025 | 59.02 |
| Dec 2, 2025 | 59.03 |
| Dec 1, 2025 | 59.04 |
| Nov 28, 2025 | 59.06 |
| Nov 26, 2025 | 59.07 |
| Nov 25, 2025 | 59.09 |
| Nov 24, 2025 | 59.10 |
| Nov 21, 2025 | 59.14 |
| Nov 20, 2025 | 59.16 |
| Nov 19, 2025 | 59.19 |
| Nov 18, 2025 | 59.22 |
| Nov 17, 2025 | 59.26 |
| Nov 14, 2025 | 59.27 |
| Nov 13, 2025 | 59.27 |
| Nov 12, 2025 | 59.27 |
| Nov 11, 2025 | 59.26 |
| Nov 10, 2025 | 59.22 |
| Nov 7, 2025 | 59.19 |
| Nov 6, 2025 | 59.15 |
| Nov 5, 2025 | 59.12 |
| Nov 4, 2025 | 59.09 |
| Nov 3, 2025 | 59.09 |
| Oct 31, 2025 | 59.07 |
| Oct 30, 2025 | 59.06 |
| Oct 29, 2025 | 59.07 |
| Oct 28, 2025 | 59.06 |
| Oct 27, 2025 | 59.03 |
| Oct 24, 2025 | 59.00 |
| Oct 23, 2025 | 58.96 |
| Oct 22, 2025 | 58.90 |
| Oct 21, 2025 | 58.84 |
| Oct 20, 2025 | 58.78 |
| Oct 17, 2025 | 58.71 |
| Oct 16, 2025 | 58.67 |
| Oct 15, 2025 | 58.60 |
| Oct 14, 2025 | 58.53 |
| Oct 13, 2025 | 58.47 |
| Oct 10, 2025 | 58.40 |
| Oct 9, 2025 | 58.33 |
| Oct 8, 2025 | 58.26 |
| Oct 7, 2025 | 58.17 |
| Oct 6, 2025 | 58.08 |
| Oct 3, 2025 | 58.00 |
| Oct 2, 2025 | 57.91 |
| Oct 1, 2025 | 57.81 |
| Sep 30, 2025 | 57.71 |
| Sep 29, 2025 | 57.62 |
| Sep 26, 2025 | 57.53 |
| Sep 25, 2025 | 57.42 |
| Sep 24, 2025 | 57.32 |
| Sep 23, 2025 | 57.22 |
| Sep 22, 2025 | 57.10 |
| Sep 19, 2025 | 57.00 |
| Sep 18, 2025 | 56.90 |
| Sep 17, 2025 | 56.78 |
| Sep 16, 2025 | 56.70 |
| Sep 15, 2025 | 56.60 |
| Sep 12, 2025 | 56.51 |
| Sep 11, 2025 | 56.42 |
| Sep 10, 2025 | 56.31 |
| Sep 9, 2025 | 56.23 |
| Sep 8, 2025 | 56.13 |
| Sep 5, 2025 | 56.03 |
| Sep 4, 2025 | 55.93 |
| Sep 3, 2025 | 55.83 |
| Sep 2, 2025 | 55.77 |
| Aug 29, 2025 | 55.69 |
| Aug 28, 2025 | 55.61 |
| Aug 27, 2025 | 55.54 |
| Aug 26, 2025 | 55.48 |
| Aug 25, 2025 | 55.43 |
| Aug 22, 2025 | 55.38 |
| Aug 21, 2025 | 55.33 |
| Aug 20, 2025 | 55.32 |
| Aug 19, 2025 | 55.31 |
| Aug 18, 2025 | 55.29 |
| Aug 15, 2025 | 55.29 |
| Aug 14, 2025 | 55.31 |
| Aug 13, 2025 | 55.30 |
| Aug 12, 2025 | 55.28 |
| Aug 11, 2025 | 55.29 |
| Aug 8, 2025 | 55.30 |
| Aug 7, 2025 | 55.32 |
| Aug 6, 2025 | 55.33 |
| Aug 5, 2025 | 55.34 |
| Aug 4, 2025 | 55.35 |
| Aug 1, 2025 | 55.36 |
| Jul 31, 2025 | 55.40 |
| Jul 30, 2025 | 55.43 |
| Jul 29, 2025 | 55.45 |
| Jul 28, 2025 | 55.47 |
| Jul 25, 2025 | 55.49 |
| Jul 24, 2025 | 55.49 |
| Jul 23, 2025 | 55.51 |
| Jul 22, 2025 | 55.52 |
| Jul 21, 2025 | 55.56 |
| Jul 18, 2025 | 55.60 |
| Jul 17, 2025 | 55.65 |
| Jul 16, 2025 | 55.69 |
| Jul 15, 2025 | 55.74 |
| Jul 14, 2025 | 55.79 |
| Jul 11, 2025 | 55.83 |
| Jul 10, 2025 | 55.88 |
| Jul 9, 2025 | 55.92 |
| Jul 8, 2025 | 55.96 |
| Jul 7, 2025 | 55.99 |
| Jul 3, 2025 | 56.02 |
| Jul 2, 2025 | 56.04 |
| Jul 1, 2025 | 56.06 |
| Jun 30, 2025 | 56.09 |
| Jun 27, 2025 | 56.12 |
| Jun 26, 2025 | 56.14 |
| Jun 25, 2025 | 56.19 |
| Jun 24, 2025 | 56.24 |
| Jun 23, 2025 | 56.30 |
| Jun 20, 2025 | 56.38 |
| Jun 18, 2025 | 56.49 |
| Jun 17, 2025 | 56.58 |
| Jun 16, 2025 | 56.67 |
| Jun 13, 2025 | 56.74 |
| Jun 12, 2025 | 56.82 |
| Jun 11, 2025 | 56.87 |
| Jun 10, 2025 | 56.92 |
| Jun 9, 2025 | 56.97 |
| Jun 6, 2025 | 57.02 |
| Jun 5, 2025 | 57.07 |
| Jun 4, 2025 | 57.11 |
| Jun 3, 2025 | 57.16 |
| Jun 2, 2025 | 57.21 |
| May 30, 2025 | 57.27 |
| May 29, 2025 | 57.34 |
| May 28, 2025 | 57.40 |
| May 27, 2025 | 57.48 |
| May 23, 2025 | 57.54 |
| May 22, 2025 | 57.62 |
| May 21, 2025 | 57.70 |
| May 20, 2025 | 57.78 |
| May 19, 2025 | 57.85 |
| May 16, 2025 | 57.92 |
| May 15, 2025 | 57.99 |
| May 14, 2025 | 58.06 |
| May 13, 2025 | 58.14 |
| May 12, 2025 | 58.22 |
| May 9, 2025 | 58.31 |
| May 8, 2025 | 58.41 |
| May 7, 2025 | 58.51 |
| May 6, 2025 | 58.61 |
| May 5, 2025 | 58.71 |
| May 2, 2025 | 58.83 |
| May 1, 2025 | 58.94 |
| Apr 30, 2025 | 59.06 |
| Apr 29, 2025 | 59.18 |
| Apr 28, 2025 | 59.31 |
| Apr 25, 2025 | 59.44 |
| Apr 24, 2025 | 59.57 |
| Apr 23, 2025 | 59.69 |
| Apr 22, 2025 | 59.82 |
| Apr 21, 2025 | 59.94 |
| Apr 17, 2025 | 60.06 |
| Apr 16, 2025 | 60.18 |
| Apr 15, 2025 | 60.30 |
| Apr 14, 2025 | 60.43 |
| Apr 11, 2025 | 60.56 |
| Apr 10, 2025 | 60.69 |
| Apr 9, 2025 | 60.83 |
| Apr 8, 2025 | 60.97 |
| Apr 7, 2025 | 61.12 |
| Apr 4, 2025 | 61.25 |
| Apr 3, 2025 | 61.38 |
| Apr 2, 2025 | 61.50 |
| Apr 1, 2025 | 61.58 |
| Mar 31, 2025 | 61.67 |
| Mar 28, 2025 | 61.75 |
| Mar 27, 2025 | 61.82 |
| Mar 26, 2025 | 61.89 |
| Mar 25, 2025 | 61.97 |
| Mar 24, 2025 | 62.04 |
| Mar 21, 2025 | 62.11 |
| Mar 20, 2025 | 62.19 |
| Mar 19, 2025 | 62.26 |
| Mar 18, 2025 | 62.34 |
| Mar 17, 2025 | 62.42 |
| Mar 14, 2025 | 62.50 |
| Mar 13, 2025 | 62.59 |
| Mar 12, 2025 | 62.68 |
| Mar 11, 2025 | 62.77 |
| Mar 10, 2025 | 62.85 |
| Mar 7, 2025 | 62.93 |
| Mar 6, 2025 | 63.00 |
| Mar 5, 2025 | 63.07 |
| Mar 4, 2025 | 63.13 |
| Mar 3, 2025 | 63.20 |
| Feb 28, 2025 | 63.25 |
| Feb 27, 2025 | 63.31 |
| Feb 26, 2025 | 63.37 |
| Feb 25, 2025 | 63.43 |
| Feb 24, 2025 | 63.50 |
| Feb 21, 2025 | 63.57 |
| Feb 20, 2025 | 63.63 |
| Feb 19, 2025 | 63.69 |
| Feb 18, 2025 | 63.75 |
| Feb 14, 2025 | 63.80 |
| Feb 13, 2025 | 63.86 |
| Feb 12, 2025 | 63.92 |
| Feb 11, 2025 | 63.98 |
| Feb 10, 2025 | 64.05 |
| Feb 7, 2025 | 64.11 |
| Feb 6, 2025 | 64.20 |
| Feb 5, 2025 | 64.26 |
| Feb 4, 2025 | 64.32 |
| Feb 3, 2025 | 64.38 |
| Jan 31, 2025 | 64.44 |
| Jan 30, 2025 | 64.49 |
| Jan 29, 2025 | 64.54 |
| Jan 28, 2025 | 64.60 |
| Jan 27, 2025 | 64.63 |
| Jan 24, 2025 | 64.67 |
| Jan 23, 2025 | 64.72 |
| Jan 22, 2025 | 64.78 |
| Jan 21, 2025 | 64.83 |
| Jan 17, 2025 | 64.88 |
| Jan 16, 2025 | 64.95 |
| Jan 15, 2025 | 65.00 |
| Jan 14, 2025 | 65.05 |
| Jan 13, 2025 | 65.11 |
| Jan 10, 2025 | 65.17 |
| Jan 8, 2025 | 65.25 |
| Jan 7, 2025 | 65.32 |
| Jan 6, 2025 | 65.38 |
| Jan 3, 2025 | 65.44 |
| Jan 2, 2025 | 65.49 |
| Dec 31, 2024 | 65.54 |
| Dec 30, 2024 | 65.60 |
| Dec 27, 2024 | 65.65 |
| Dec 26, 2024 | 65.69 |
| Dec 24, 2024 | 65.73 |
| Dec 23, 2024 | 65.79 |
| Dec 20, 2024 | 65.86 |
| Dec 19, 2024 | 65.95 |
| Dec 18, 2024 | 66.02 |
| Dec 17, 2024 | 66.09 |
| Dec 16, 2024 | 66.16 |
| Dec 13, 2024 | 66.23 |
| Dec 12, 2024 | 66.36 |
| Dec 11, 2024 | 66.47 |
| Dec 10, 2024 | 66.56 |
| Dec 9, 2024 | 66.62 |
| Dec 6, 2024 | 66.69 |
| Dec 5, 2024 | 66.78 |
| Dec 4, 2024 | 66.86 |
| Dec 3, 2024 | 66.91 |
| Dec 2, 2024 | 66.95 |
| Nov 29, 2024 | 66.99 |
| Nov 27, 2024 | 67.01 |
| Nov 26, 2024 | 67.02 |
| Nov 25, 2024 | 67.03 |
| Nov 22, 2024 | 67.03 |
| Nov 21, 2024 | 67.04 |
| Nov 20, 2024 | 67.06 |
| Nov 19, 2024 | 67.08 |
| Nov 18, 2024 | 67.10 |
| Nov 15, 2024 | 67.11 |
| Nov 14, 2024 | 67.12 |
| Nov 13, 2024 | 67.13 |
| Nov 12, 2024 | 67.12 |
| Nov 11, 2024 | 67.11 |
| Nov 8, 2024 | 67.09 |
| Nov 7, 2024 | 67.08 |
| Nov 6, 2024 | 67.07 |
| Nov 5, 2024 | 67.07 |
| Nov 4, 2024 | 67.10 |
| Nov 1, 2024 | 67.13 |
| Oct 31, 2024 | 67.16 |
| Oct 30, 2024 | 67.20 |
| Oct 29, 2024 | 67.24 |
| Oct 28, 2024 | 67.27 |
| Oct 25, 2024 | 67.30 |
| Oct 24, 2024 | 67.34 |
| Oct 23, 2024 | 67.39 |
| Oct 22, 2024 | 67.43 |
| Oct 21, 2024 | 67.45 |
| Oct 18, 2024 | 67.47 |
| Oct 17, 2024 | 67.50 |
| Oct 16, 2024 | 67.51 |
| Oct 15, 2024 | 67.52 |
| Oct 14, 2024 | 67.52 |
| Oct 11, 2024 | 67.55 |
| Oct 10, 2024 | 67.57 |
| Oct 9, 2024 | 67.61 |
| Oct 8, 2024 | 67.66 |
| Oct 7, 2024 | 67.70 |
| Oct 4, 2024 | 67.73 |
| Oct 3, 2024 | 67.77 |
| Oct 2, 2024 | 67.80 |
| Oct 1, 2024 | 67.84 |
| Sep 30, 2024 | 67.87 |
| Sep 27, 2024 | 67.90 |
| Sep 26, 2024 | 67.92 |
| Sep 25, 2024 | 67.93 |
| Sep 24, 2024 | 67.94 |
| Sep 23, 2024 | 67.95 |
| Sep 20, 2024 | 67.95 |
| Sep 19, 2024 | 67.95 |
| Sep 18, 2024 | 67.93 |
| Sep 17, 2024 | 67.92 |
| Sep 16, 2024 | 67.92 |
| Sep 13, 2024 | 67.92 |
| Sep 12, 2024 | 67.92 |
| Sep 11, 2024 | 67.95 |
| Sep 10, 2024 | 67.96 |
| Sep 9, 2024 | 67.97 |
| Sep 6, 2024 | 67.99 |
| Sep 5, 2024 | 68.02 |
| Sep 4, 2024 | 68.04 |
| Sep 3, 2024 | 68.07 |
| Aug 30, 2024 | 68.11 |
| Aug 29, 2024 | 68.14 |
| Aug 28, 2024 | 68.16 |
| Aug 27, 2024 | 68.17 |
| Aug 26, 2024 | 68.17 |
| Aug 23, 2024 | 68.17 |
| Aug 22, 2024 | 68.18 |
| Aug 21, 2024 | 68.21 |
| Aug 20, 2024 | 68.25 |
| Aug 19, 2024 | 68.28 |
| Aug 16, 2024 | 68.28 |
| Aug 15, 2024 | 68.30 |
| Aug 14, 2024 | 68.30 |
| Aug 13, 2024 | 68.32 |
| Aug 12, 2024 | 68.35 |
| Aug 9, 2024 | 68.38 |
| Aug 8, 2024 | 68.40 |
| Aug 7, 2024 | 68.42 |
| Aug 6, 2024 | 68.46 |
| Aug 5, 2024 | 68.50 |
| Aug 2, 2024 | 68.56 |
| Aug 1, 2024 | 68.58 |
| Jul 31, 2024 | 68.59 |
| Jul 30, 2024 | 68.59 |
| Jul 29, 2024 | 68.59 |
| Jul 26, 2024 | 68.61 |
| Jul 25, 2024 | 68.62 |
| Jul 24, 2024 | 68.62 |
| Jul 23, 2024 | 68.57 |
| Jul 22, 2024 | 68.52 |
| Jul 19, 2024 | 68.49 |
| Jul 18, 2024 | 68.50 |
| Jul 17, 2024 | 68.49 |
| Jul 16, 2024 | 68.48 |
| Jul 15, 2024 | 68.48 |
| Jul 12, 2024 | 68.52 |
| Jul 11, 2024 | 68.55 |
| Jul 10, 2024 | 68.59 |
| Jul 9, 2024 | 68.63 |
| Jul 8, 2024 | 68.68 |
| Jul 5, 2024 | 68.77 |
| Jul 3, 2024 | 68.85 |
| Jul 2, 2024 | 68.92 |
| Jul 1, 2024 | 69.00 |
| Jun 28, 2024 | 69.09 |
| Jun 27, 2024 | 69.16 |
| Jun 26, 2024 | 69.26 |
| Jun 25, 2024 | 69.37 |
| Jun 24, 2024 | 69.49 |
| Jun 21, 2024 | 69.63 |
| Jun 20, 2024 | 69.79 |
| Jun 18, 2024 | 69.96 |
| Jun 17, 2024 | 70.12 |
| Jun 14, 2024 | 70.26 |
| Jun 13, 2024 | 70.42 |
| Jun 12, 2024 | 70.58 |
| Jun 11, 2024 | 70.73 |
| Jun 10, 2024 | 70.86 |
| Jun 7, 2024 | 71.00 |
| Jun 6, 2024 | 71.15 |
| Jun 5, 2024 | 71.31 |
| Jun 4, 2024 | 71.47 |
| Jun 3, 2024 | 71.63 |
| May 31, 2024 | 71.77 |
| May 30, 2024 | 71.91 |
| May 29, 2024 | 72.04 |
| May 28, 2024 | 72.17 |
| May 24, 2024 | 72.30 |
| May 23, 2024 | 72.47 |
| May 22, 2024 | 72.64 |
| May 21, 2024 | 72.82 |
| May 20, 2024 | 73.00 |
| May 17, 2024 | 73.17 |
| May 16, 2024 | 73.32 |
| May 15, 2024 | 73.46 |
| May 14, 2024 | 73.62 |
| May 13, 2024 | 73.77 |
| May 10, 2024 | 73.91 |
| May 9, 2024 | 74.04 |
| May 8, 2024 | 74.19 |
| May 7, 2024 | 74.35 |
| May 6, 2024 | 74.47 |
| May 3, 2024 | 74.59 |
| May 2, 2024 | 74.72 |
| May 1, 2024 | 74.87 |
| Apr 30, 2024 | 75.00 |
| Apr 29, 2024 | 75.16 |
| Apr 26, 2024 | 75.34 |
| Apr 25, 2024 | 75.53 |
| Apr 24, 2024 | 75.71 |
| Apr 23, 2024 | 75.89 |
| Apr 22, 2024 | 76.03 |
| Apr 19, 2024 | 76.19 |
| Apr 18, 2024 | 76.33 |
| Apr 17, 2024 | 76.48 |
| Apr 16, 2024 | 76.64 |
| Apr 15, 2024 | 76.80 |
| Apr 12, 2024 | 76.95 |
| Apr 11, 2024 | 77.12 |
| Apr 10, 2024 | 77.27 |
| Apr 9, 2024 | 77.43 |
| Apr 8, 2024 | 77.54 |
| Apr 5, 2024 | 77.63 |
| Apr 4, 2024 | 77.73 |
| Apr 3, 2024 | 77.83 |
| Apr 2, 2024 | 77.93 |
| Apr 1, 2024 | 78.03 |
| Mar 28, 2024 | 78.14 |
| Mar 27, 2024 | 78.22 |
| Mar 26, 2024 | 78.31 |
| Mar 25, 2024 | 78.43 |
| Mar 22, 2024 | 78.52 |
| Mar 21, 2024 | 78.61 |
| Mar 20, 2024 | 78.70 |
| Mar 19, 2024 | 78.79 |
| Mar 18, 2024 | 78.92 |
| Mar 15, 2024 | 79.03 |
| Mar 14, 2024 | 79.15 |
| Mar 13, 2024 | 79.28 |
| Mar 12, 2024 | 79.41 |
| Mar 11, 2024 | 79.54 |
| Mar 8, 2024 | 79.69 |
| Mar 7, 2024 | 79.83 |
| Mar 6, 2024 | 79.97 |
| Mar 5, 2024 | 80.14 |
| Mar 4, 2024 | 80.30 |
| Mar 1, 2024 | 80.44 |
| Feb 29, 2024 | 80.61 |
| Feb 28, 2024 | 80.78 |
| Feb 27, 2024 | 80.95 |
| Feb 26, 2024 | 81.11 |
| Feb 23, 2024 | 81.26 |
| Feb 22, 2024 | 81.42 |
| Feb 21, 2024 | 81.58 |
| Feb 20, 2024 | 81.75 |
| Feb 16, 2024 | 81.90 |
| Feb 15, 2024 | 82.03 |
| Feb 14, 2024 | 82.14 |
| Feb 13, 2024 | 82.26 |
| Feb 12, 2024 | 82.41 |
| Feb 9, 2024 | 82.51 |
| Feb 8, 2024 | 82.63 |
| Feb 7, 2024 | 82.73 |
| Feb 6, 2024 | 82.85 |
| Feb 5, 2024 | 82.95 |
| Feb 2, 2024 | 83.08 |
| Feb 1, 2024 | 83.18 |
| Jan 31, 2024 | 83.27 |
| Jan 30, 2024 | 83.35 |
| Jan 29, 2024 | 83.44 |
| Jan 26, 2024 | 83.51 |
| Jan 25, 2024 | 83.57 |
| Jan 24, 2024 | 83.67 |
| Jan 23, 2024 | 83.78 |
| Jan 22, 2024 | 83.89 |
| Jan 19, 2024 | 83.97 |
| Jan 18, 2024 | 84.08 |
| Jan 17, 2024 | 84.20 |
| Jan 16, 2024 | 84.32 |
| Jan 12, 2024 | 84.41 |
| Jan 11, 2024 | 84.50 |
| Jan 10, 2024 | 84.59 |
| Jan 9, 2024 | 84.67 |
| Jan 8, 2024 | 84.78 |
| Jan 5, 2024 | 84.91 |
| Jan 4, 2024 | 85.07 |
| Jan 3, 2024 | 85.22 |
| Jan 2, 2024 | 85.35 |
| Dec 29, 2023 | 85.47 |
| Dec 28, 2023 | 85.60 |
| Dec 27, 2023 | 85.72 |
| Dec 26, 2023 | 85.84 |
| Dec 22, 2023 | 85.96 |
| Dec 21, 2023 | 86.07 |
| Dec 20, 2023 | 86.20 |
| Dec 19, 2023 | 86.34 |
| Dec 18, 2023 | 86.46 |
| Dec 15, 2023 | 86.58 |
| Dec 14, 2023 | 86.72 |
| Dec 13, 2023 | 86.83 |
| Dec 12, 2023 | 86.93 |
| Dec 11, 2023 | 87.07 |
| Dec 8, 2023 | 87.21 |
| Dec 7, 2023 | 87.36 |
| Dec 6, 2023 | 87.52 |
| Dec 5, 2023 | 87.70 |
| Dec 4, 2023 | 87.87 |
| Dec 1, 2023 | 87.98 |
| Nov 30, 2023 | 88.07 |
| Nov 29, 2023 | 88.16 |
| Nov 28, 2023 | 88.24 |
| Nov 27, 2023 | 88.35 |
| Nov 24, 2023 | 88.45 |
| Nov 22, 2023 | 88.56 |
| Nov 21, 2023 | 88.66 |
| Nov 20, 2023 | 88.76 |
| Nov 17, 2023 | 88.85 |
| Nov 16, 2023 | 88.93 |
| Nov 15, 2023 | 89.00 |
| Nov 14, 2023 | 89.04 |
| Nov 13, 2023 | 89.06 |
| Nov 10, 2023 | 89.18 |
| Nov 9, 2023 | 89.33 |
| Nov 8, 2023 | 89.49 |
| Nov 7, 2023 | 89.64 |
| Nov 6, 2023 | 89.81 |
| Nov 3, 2023 | 89.96 |
| Nov 2, 2023 | 90.15 |
| Nov 1, 2023 | 90.33 |
| Oct 31, 2023 | 90.51 |
| Oct 30, 2023 | 90.71 |
| Oct 27, 2023 | 90.92 |
| Oct 26, 2023 | 91.11 |
| Oct 25, 2023 | 91.27 |
| Oct 24, 2023 | 91.42 |
| Oct 23, 2023 | 91.55 |
| Oct 20, 2023 | 91.68 |
| Oct 19, 2023 | 91.80 |
| Oct 18, 2023 | 91.93 |
| Oct 17, 2023 | 92.03 |
| Oct 16, 2023 | 92.12 |
| Oct 13, 2023 | 92.21 |
| Oct 12, 2023 | 92.31 |
| Oct 11, 2023 | 92.40 |
| Oct 10, 2023 | 92.47 |
| Oct 9, 2023 | 92.55 |
| Oct 6, 2023 | 92.63 |
| Oct 5, 2023 | 92.70 |
| Oct 4, 2023 | 92.74 |
| Oct 3, 2023 | 92.79 |
| Oct 2, 2023 | 92.89 |
| Sep 29, 2023 | 92.98 |
| Sep 28, 2023 | 93.06 |
| Sep 27, 2023 | 93.11 |
| Sep 26, 2023 | 93.14 |
| Sep 25, 2023 | 93.20 |
| Sep 22, 2023 | 93.29 |
| Sep 21, 2023 | 93.41 |
| Sep 20, 2023 | 93.52 |
| Sep 19, 2023 | 93.60 |
| Sep 18, 2023 | 93.70 |
| Sep 15, 2023 | 93.78 |
| Sep 14, 2023 | 93.89 |
| Sep 13, 2023 | 93.96 |
| Sep 12, 2023 | 94.07 |
| Sep 11, 2023 | 94.15 |
| Sep 8, 2023 | 94.23 |
| Sep 7, 2023 | 94.33 |
| Sep 6, 2023 | 94.42 |
| Sep 5, 2023 | 94.51 |
| Sep 1, 2023 | 94.58 |
| Aug 31, 2023 | 94.61 |
| Aug 30, 2023 | 94.60 |
| Aug 29, 2023 | 94.59 |
| Aug 28, 2023 | 94.59 |
| Aug 25, 2023 | 94.59 |
| Aug 24, 2023 | 94.61 |
| Aug 23, 2023 | 94.63 |
| Aug 22, 2023 | 94.66 |
| Aug 21, 2023 | 94.69 |
| Aug 18, 2023 | 94.68 |
| Aug 17, 2023 | 94.69 |
| Aug 16, 2023 | 94.69 |
| Aug 15, 2023 | 94.65 |
| Aug 14, 2023 | 94.60 |
| Aug 11, 2023 | 94.58 |
| Aug 10, 2023 | 94.56 |
| Aug 9, 2023 | 94.53 |
| Aug 8, 2023 | 94.52 |
| Aug 7, 2023 | 94.46 |
| Aug 4, 2023 | 94.40 |
| Aug 3, 2023 | 94.31 |
| Aug 2, 2023 | 94.23 |
| Aug 1, 2023 | 94.18 |
| Jul 31, 2023 | 94.08 |
| Jul 28, 2023 | 93.98 |
| Jul 27, 2023 | 93.95 |
| Jul 26, 2023 | 93.97 |
| Jul 25, 2023 | 93.95 |
| Jul 24, 2023 | 93.91 |
| Jul 21, 2023 | 93.87 |
| Jul 20, 2023 | 93.83 |
| Jul 19, 2023 | 93.75 |
| Jul 18, 2023 | 93.69 |
| Jul 17, 2023 | 93.61 |
| Jul 14, 2023 | 93.52 |
| Jul 13, 2023 | 93.45 |
| Jul 12, 2023 | 93.43 |
| Jul 11, 2023 | 93.39 |
| Jul 10, 2023 | 93.34 |
| Jul 7, 2023 | 93.29 |
| Jul 6, 2023 | 93.26 |
| Jul 5, 2023 | 93.22 |
| Jul 3, 2023 | 93.20 |
| Jun 30, 2023 | 93.20 |
| Jun 29, 2023 | 93.19 |
| Jun 28, 2023 | 93.20 |
| Jun 27, 2023 | 93.24 |
| Jun 26, 2023 | 93.25 |
| Jun 23, 2023 | 93.27 |
| Jun 22, 2023 | 93.29 |
| Jun 21, 2023 | 93.25 |
| Jun 20, 2023 | 93.20 |
| Jun 16, 2023 | 93.14 |
| Jun 15, 2023 | 93.10 |
| Jun 14, 2023 | 93.05 |
| Jun 13, 2023 | 93.04 |
| Jun 12, 2023 | 92.96 |
| Jun 9, 2023 | 92.89 |
| Jun 8, 2023 | 92.85 |
| Jun 7, 2023 | 92.76 |
| Jun 6, 2023 | 92.67 |
| Jun 5, 2023 | 92.60 |
| Jun 2, 2023 | 92.57 |
| Jun 1, 2023 | 92.50 |
| May 31, 2023 | 92.56 |
| May 30, 2023 | 92.62 |
| May 26, 2023 | 92.69 |
| May 25, 2023 | 92.72 |
| May 24, 2023 | 92.79 |
| May 23, 2023 | 92.82 |
| May 22, 2023 | 92.82 |
| May 19, 2023 | 92.82 |
| May 18, 2023 | 92.83 |
| May 17, 2023 | 92.84 |
| May 16, 2023 | 92.88 |
| May 15, 2023 | 92.90 |
| May 12, 2023 | 92.91 |
| May 11, 2023 | 92.99 |
| May 10, 2023 | 93.05 |
| May 9, 2023 | 93.05 |
| May 8, 2023 | 93.08 |
| May 5, 2023 | 93.14 |
| May 4, 2023 | 93.20 |
| May 3, 2023 | 93.30 |
| May 2, 2023 | 93.36 |
| May 1, 2023 | 93.39 |
| Apr 28, 2023 | 93.45 |
| Apr 27, 2023 | 93.39 |
| Apr 26, 2023 | 93.36 |
| Apr 25, 2023 | 93.30 |
| Apr 24, 2023 | 93.25 |
| Apr 21, 2023 | 93.19 |
| Apr 20, 2023 | 93.16 |
| Apr 19, 2023 | 93.11 |
| Apr 18, 2023 | 93.09 |
| Apr 17, 2023 | 93.06 |
| Apr 14, 2023 | 93.01 |
| Apr 13, 2023 | 92.94 |
| Apr 12, 2023 | 92.86 |
| Apr 11, 2023 | 92.80 |
| Apr 10, 2023 | 92.75 |
| Apr 6, 2023 | 92.76 |
| Apr 5, 2023 | 92.77 |
| Apr 4, 2023 | 92.69 |
| Apr 3, 2023 | 92.64 |
| Mar 31, 2023 | 92.60 |
| Mar 30, 2023 | 92.55 |
| Mar 29, 2023 | 92.46 |
| Mar 28, 2023 | 92.40 |
| Mar 27, 2023 | 92.38 |
| Mar 24, 2023 | 92.35 |
| Mar 23, 2023 | 92.33 |
| Mar 22, 2023 | 92.35 |
| Mar 21, 2023 | 92.40 |
| Mar 20, 2023 | 92.41 |
| Mar 17, 2023 | 92.39 |
| Mar 16, 2023 | 92.34 |
| Mar 15, 2023 | 92.26 |
| Mar 14, 2023 | 92.20 |
| Mar 13, 2023 | 92.15 |
| Mar 10, 2023 | 92.14 |
| Mar 9, 2023 | 92.08 |
| Mar 8, 2023 | 92.02 |
| Mar 7, 2023 | 91.98 |
| Mar 6, 2023 | 91.94 |
| Mar 3, 2023 | 91.84 |
| Mar 2, 2023 | 91.70 |
| Mar 1, 2023 | 91.60 |
| Feb 28, 2023 | 91.54 |
| Feb 27, 2023 | 91.49 |
| Feb 24, 2023 | 91.45 |
| Feb 23, 2023 | 91.43 |
| Feb 22, 2023 | 91.40 |
| Feb 21, 2023 | 91.38 |
| Feb 17, 2023 | 91.34 |
| Feb 16, 2023 | 91.29 |
| Feb 15, 2023 | 91.23 |
| Feb 14, 2023 | 91.19 |
| Feb 13, 2023 | 91.18 |
| Feb 10, 2023 | 91.16 |
| Feb 9, 2023 | 91.14 |
| Feb 8, 2023 | 91.11 |
| Feb 7, 2023 | 91.07 |
| Feb 6, 2023 | 91.01 |
| Feb 3, 2023 | 90.97 |
| Feb 2, 2023 | 90.97 |
| Feb 1, 2023 | 90.92 |
| Jan 31, 2023 | 90.88 |
| Jan 30, 2023 | 90.86 |
| Jan 27, 2023 | 90.82 |
| Jan 26, 2023 | 90.80 |
| Jan 25, 2023 | 90.82 |
| Jan 24, 2023 | 90.84 |
| Jan 23, 2023 | 90.85 |
| Jan 20, 2023 | 90.84 |
| Jan 19, 2023 | 90.79 |
| Jan 18, 2023 | 90.78 |
| Jan 17, 2023 | 90.79 |
| Jan 13, 2023 | 90.76 |
| Jan 12, 2023 | 90.77 |
| Jan 11, 2023 | 90.79 |
| Jan 10, 2023 | 90.82 |
| Jan 9, 2023 | 90.85 |
| Jan 6, 2023 | 90.92 |
| Jan 5, 2023 | 90.87 |
| Jan 4, 2023 | 90.83 |
| Jan 3, 2023 | 90.76 |
| Dec 30, 2022 | 90.70 |
| Dec 29, 2022 | 90.60 |
| Dec 28, 2022 | 90.55 |
| Dec 27, 2022 | 90.53 |
| Dec 23, 2022 | 90.48 |
| Dec 22, 2022 | 90.45 |
| Dec 21, 2022 | 90.40 |
| Dec 20, 2022 | 90.34 |
| Dec 19, 2022 | 90.30 |
| Dec 16, 2022 | 90.24 |
| Dec 15, 2022 | 90.14 |
| Dec 14, 2022 | 90.02 |
| Dec 13, 2022 | 89.92 |
| Dec 12, 2022 | 89.80 |
| Dec 9, 2022 | 89.67 |
| Dec 8, 2022 | 89.50 |
| Dec 7, 2022 | 89.33 |
| Dec 6, 2022 | 89.15 |
| Dec 5, 2022 | 89.00 |
| Dec 2, 2022 | 88.80 |
| Dec 1, 2022 | 88.73 |
| Nov 30, 2022 | 88.64 |
| Nov 29, 2022 | 88.58 |
| Nov 28, 2022 | 88.53 |
| Nov 25, 2022 | 88.49 |
| Nov 23, 2022 | 88.44 |
| Nov 22, 2022 | 88.37 |
| Nov 21, 2022 | 88.29 |
| Nov 18, 2022 | 88.23 |
| Nov 17, 2022 | 88.16 |
| Nov 16, 2022 | 88.13 |
| Nov 15, 2022 | 88.12 |
| Nov 14, 2022 | 88.09 |
| Nov 11, 2022 | 88.05 |
| Nov 10, 2022 | 87.98 |
| Nov 9, 2022 | 87.89 |
| Nov 8, 2022 | 87.87 |
| Nov 7, 2022 | 87.84 |
| Nov 4, 2022 | 87.78 |
| Nov 3, 2022 | 87.71 |
| Nov 2, 2022 | 87.65 |
| Nov 1, 2022 | 87.58 |
| Oct 31, 2022 | 87.52 |
| Oct 28, 2022 | 87.46 |
| Oct 27, 2022 | 87.39 |
| Oct 26, 2022 | 87.31 |
| Oct 25, 2022 | 87.21 |
| Oct 24, 2022 | 87.12 |
| Oct 21, 2022 | 87.06 |
| Oct 20, 2022 | 87.05 |
| Oct 19, 2022 | 87.03 |
| Oct 18, 2022 | 87.00 |
| Oct 17, 2022 | 86.96 |
| Oct 14, 2022 | 86.92 |
| Oct 13, 2022 | 86.92 |
| Oct 12, 2022 | 86.91 |
| Oct 11, 2022 | 86.90 |
| Oct 10, 2022 | 86.89 |
| Oct 7, 2022 | 86.91 |
| Oct 6, 2022 | 86.93 |
| Oct 5, 2022 | 86.93 |
| Oct 4, 2022 | 86.92 |
| Oct 3, 2022 | 86.90 |
| Sep 30, 2022 | 86.88 |
| Sep 29, 2022 | 86.85 |
| Sep 28, 2022 | 86.82 |
| Sep 27, 2022 | 86.78 |
| Sep 26, 2022 | 86.75 |
| Sep 23, 2022 | 86.72 |
| Sep 22, 2022 | 86.70 |
| Sep 21, 2022 | 86.68 |
| Sep 20, 2022 | 86.67 |
| Sep 19, 2022 | 86.66 |
| Sep 16, 2022 | 86.65 |
| Sep 15, 2022 | 86.65 |
| Sep 14, 2022 | 86.67 |
| Sep 13, 2022 | 86.68 |
| Sep 12, 2022 | 86.69 |
| Sep 9, 2022 | 86.63 |
| Sep 8, 2022 | 86.59 |
| Sep 7, 2022 | 86.59 |
| Sep 6, 2022 | 86.56 |
| Sep 2, 2022 | 86.56 |
| Sep 1, 2022 | 86.55 |
| Aug 31, 2022 | 86.52 |
| Aug 30, 2022 | 86.47 |
| Aug 29, 2022 | 86.44 |
| Aug 26, 2022 | 86.41 |
| Aug 25, 2022 | 86.41 |
| Aug 24, 2022 | 86.40 |
| Aug 23, 2022 | 86.38 |
| Aug 22, 2022 | 86.37 |
| Aug 19, 2022 | 86.36 |
| Aug 18, 2022 | 86.35 |
| Aug 17, 2022 | 86.32 |
| Aug 16, 2022 | 86.31 |
| Aug 15, 2022 | 86.25 |
| Aug 12, 2022 | 86.19 |
| Aug 11, 2022 | 86.12 |
| Aug 10, 2022 | 86.08 |
| Aug 9, 2022 | 86.05 |
| Aug 8, 2022 | 86.02 |
| Aug 5, 2022 | 85.97 |
| Aug 4, 2022 | 85.94 |
| Aug 3, 2022 | 85.93 |
| Aug 2, 2022 | 85.90 |
| Aug 1, 2022 | 85.90 |
| Jul 29, 2022 | 85.85 |
| Jul 28, 2022 | 85.81 |
| Jul 27, 2022 | 85.81 |
| Jul 26, 2022 | 85.80 |
| Jul 25, 2022 | 85.82 |
| Jul 22, 2022 | 85.82 |
| Jul 21, 2022 | 85.87 |
| Jul 20, 2022 | 85.94 |
| Jul 19, 2022 | 86.02 |
| Jul 18, 2022 | 86.08 |
| Jul 15, 2022 | 86.20 |
| Jul 14, 2022 | 86.28 |
| Jul 13, 2022 | 86.40 |
| Jul 12, 2022 | 86.54 |
| Jul 11, 2022 | 86.67 |
| Jul 8, 2022 | 86.78 |
| Jul 7, 2022 | 86.89 |
| Jul 6, 2022 | 86.99 |
| Jul 5, 2022 | 87.14 |
| Jul 1, 2022 | 87.25 |
| Jun 30, 2022 | 87.34 |
| Jun 29, 2022 | 87.42 |
| Jun 28, 2022 | 87.45 |
| Jun 27, 2022 | 87.48 |
| Jun 24, 2022 | 87.52 |
| Jun 23, 2022 | 87.59 |
| Jun 22, 2022 | 87.68 |
| Jun 21, 2022 | 87.77 |
| Jun 17, 2022 | 87.91 |
| Jun 16, 2022 | 88.06 |
| Jun 15, 2022 | 88.17 |
| Jun 14, 2022 | 88.28 |
| Jun 13, 2022 | 88.40 |
| Jun 10, 2022 | 88.50 |
| Jun 9, 2022 | 88.60 |
| Jun 8, 2022 | 88.69 |
| Jun 7, 2022 | 88.76 |
| Jun 6, 2022 | 88.84 |
| Jun 3, 2022 | 88.95 |
| Jun 2, 2022 | 89.04 |
| Jun 1, 2022 | 89.09 |
| May 31, 2022 | 89.18 |
| May 27, 2022 | 89.29 |
| May 26, 2022 | 89.44 |
| May 25, 2022 | 89.58 |
| May 24, 2022 | 89.74 |
| May 23, 2022 | 89.92 |
| May 20, 2022 | 90.09 |
| May 19, 2022 | 90.26 |
| May 18, 2022 | 90.43 |
| May 17, 2022 | 90.58 |
| May 16, 2022 | 90.73 |
| May 13, 2022 | 90.83 |
| May 12, 2022 | 90.89 |
| May 11, 2022 | 91.00 |
| May 10, 2022 | 91.13 |
| May 9, 2022 | 91.30 |
| May 6, 2022 | 91.54 |
| May 5, 2022 | 91.82 |
| May 4, 2022 | 92.07 |
| May 3, 2022 | 92.31 |
| May 2, 2022 | 92.56 |
| Apr 29, 2022 | 92.76 |
| Apr 28, 2022 | 93.03 |
| Apr 27, 2022 | 93.29 |
| Apr 26, 2022 | 93.58 |
| Apr 25, 2022 | 93.86 |
| Apr 22, 2022 | 94.10 |
| Apr 21, 2022 | 94.33 |
| Apr 20, 2022 | 94.64 |
| Apr 19, 2022 | 95.00 |
| Apr 18, 2022 | 95.35 |
| Apr 14, 2022 | 95.72 |
| Apr 13, 2022 | 95.99 |
| Apr 12, 2022 | 96.25 |
| Apr 11, 2022 | 96.49 |
| Apr 8, 2022 | 96.73 |
| Apr 7, 2022 | 96.97 |
| Apr 6, 2022 | 97.18 |
| Apr 5, 2022 | 97.37 |
| Apr 4, 2022 | 97.54 |
| Apr 1, 2022 | 97.68 |
| Mar 31, 2022 | 97.80 |
| Mar 30, 2022 | 97.94 |
| Mar 29, 2022 | 98.07 |
| Mar 28, 2022 | 98.19 |
| Mar 25, 2022 | 98.27 |
| Mar 24, 2022 | 98.36 |
| Mar 23, 2022 | 98.41 |
| Mar 22, 2022 | 98.51 |
| Mar 21, 2022 | 98.61 |
| Mar 18, 2022 | 98.72 |
| Mar 17, 2022 | 98.78 |
| Mar 16, 2022 | 98.83 |
| Mar 15, 2022 | 98.87 |
| Mar 14, 2022 | 98.89 |
| Mar 11, 2022 | 98.91 |
| Mar 10, 2022 | 98.92 |
| Mar 9, 2022 | 98.94 |
| Mar 8, 2022 | 98.94 |
| Mar 7, 2022 | 98.99 |
| Mar 4, 2022 | 99.02 |
| Mar 3, 2022 | 99.03 |
| Mar 2, 2022 | 99.06 |
| Mar 1, 2022 | 99.10 |
| Feb 28, 2022 | 99.16 |
| Feb 25, 2022 | 99.17 |
| Feb 24, 2022 | 99.15 |
| Feb 23, 2022 | 99.16 |
| Feb 22, 2022 | 99.19 |
| Feb 18, 2022 | 99.23 |
| Feb 17, 2022 | 99.28 |
| Feb 16, 2022 | 99.32 |
| Feb 15, 2022 | 99.31 |
| Feb 14, 2022 | 99.31 |
| Feb 11, 2022 | 99.29 |
| Feb 10, 2022 | 99.24 |
| Feb 9, 2022 | 99.18 |
| Feb 8, 2022 | 99.07 |
| Feb 7, 2022 | 99.01 |
| Feb 4, 2022 | 98.98 |
| Feb 3, 2022 | 98.95 |
| Feb 2, 2022 | 98.97 |
| Feb 1, 2022 | 98.96 |
| Jan 31, 2022 | 98.94 |
| Jan 28, 2022 | 98.89 |
| Jan 27, 2022 | 98.85 |
| Jan 26, 2022 | 98.79 |
| Jan 25, 2022 | 98.71 |
| Jan 24, 2022 | 98.59 |
| Jan 21, 2022 | 98.52 |
| Jan 20, 2022 | 98.46 |
| Jan 19, 2022 | 98.40 |
| Jan 18, 2022 | 98.35 |
| Jan 14, 2022 | 98.29 |
| Jan 13, 2022 | 98.24 |
| Jan 12, 2022 | 98.21 |
| Jan 11, 2022 | 98.15 |
| Jan 10, 2022 | 98.07 |
| Jan 7, 2022 | 97.99 |
| Jan 6, 2022 | 97.96 |
| Jan 5, 2022 | 97.90 |
| Jan 4, 2022 | 97.79 |
| Jan 3, 2022 | 97.67 |
| Dec 31, 2021 | 97.57 |
| Dec 30, 2021 | 97.45 |
| Dec 29, 2021 | 97.31 |
| Dec 28, 2021 | 97.16 |
| Dec 27, 2021 | 97.02 |
| Dec 23, 2021 | 96.87 |
| Dec 22, 2021 | 96.77 |
| Dec 21, 2021 | 96.66 |
| Dec 20, 2021 | 96.62 |
| Dec 17, 2021 | 96.61 |
| Dec 16, 2021 | 96.55 |
| Dec 15, 2021 | 96.46 |
| Dec 14, 2021 | 96.32 |
| Dec 13, 2021 | 96.10 |
| Dec 10, 2021 | 95.85 |
| Dec 9, 2021 | 95.62 |
| Dec 8, 2021 | 95.40 |
| Dec 7, 2021 | 95.19 |
| Dec 6, 2021 | 95.01 |
| Dec 3, 2021 | 94.75 |
| Dec 2, 2021 | 94.48 |
| Dec 1, 2021 | 94.19 |
| Nov 30, 2021 | 93.90 |
| Nov 29, 2021 | 93.65 |
| Nov 26, 2021 | 93.38 |
| Nov 24, 2021 | 93.04 |
| Nov 23, 2021 | 92.65 |
| Nov 22, 2021 | 92.27 |
| Nov 19, 2021 | 91.89 |
| Nov 18, 2021 | 91.58 |
| Nov 17, 2021 | 91.32 |
| Nov 16, 2021 | 91.07 |
| Nov 15, 2021 | 90.84 |
| Nov 12, 2021 | 90.58 |
| Nov 11, 2021 | 90.35 |
| Nov 10, 2021 | 90.15 |
| Nov 9, 2021 | 89.96 |
| Nov 8, 2021 | 89.78 |
| Nov 5, 2021 | 89.58 |
| Nov 4, 2021 | 89.37 |
| Nov 3, 2021 | 89.19 |
| Nov 2, 2021 | 89.01 |
| Nov 1, 2021 | 88.84 |
| Oct 29, 2021 | 88.68 |
| Oct 28, 2021 | 88.54 |
| Oct 27, 2021 | 88.38 |
| Oct 26, 2021 | 88.21 |
| Oct 25, 2021 | 88.06 |
| Oct 22, 2021 | 87.93 |
| Oct 21, 2021 | 87.84 |
| Oct 20, 2021 | 87.78 |
| Oct 19, 2021 | 87.74 |
| Oct 18, 2021 | 87.71 |
| Oct 15, 2021 | 87.68 |
| Oct 14, 2021 | 87.63 |
| Oct 13, 2021 | 87.60 |
| Oct 12, 2021 | 87.57 |
| Oct 11, 2021 | 87.53 |
| Oct 8, 2021 | 87.51 |
| Oct 7, 2021 | 87.47 |
| Oct 6, 2021 | 87.42 |
| Oct 5, 2021 | 87.39 |
| Oct 4, 2021 | 87.35 |
| Oct 1, 2021 | 87.32 |
| Sep 30, 2021 | 87.27 |
| Sep 29, 2021 | 87.24 |
| Sep 28, 2021 | 87.17 |
| Sep 27, 2021 | 87.08 |
| Sep 24, 2021 | 86.99 |
| Sep 23, 2021 | 86.92 |
| Sep 22, 2021 | 86.86 |
| Sep 21, 2021 | 86.81 |
| Sep 20, 2021 | 86.79 |
| Sep 17, 2021 | 86.79 |
| Sep 16, 2021 | 86.79 |
| Sep 15, 2021 | 86.76 |
| Sep 14, 2021 | 86.75 |
| Sep 13, 2021 | 86.71 |
| Sep 10, 2021 | 86.68 |
| Sep 9, 2021 | 86.66 |
| Sep 8, 2021 | 86.62 |
| Sep 7, 2021 | 86.60 |
| Sep 3, 2021 | 86.58 |
| Sep 2, 2021 | 86.58 |
| Sep 1, 2021 | 86.57 |
| Aug 31, 2021 | 86.57 |
| Aug 30, 2021 | 86.56 |
| Aug 27, 2021 | 86.56 |
| Aug 26, 2021 | 86.56 |
| Aug 25, 2021 | 86.59 |
| Aug 24, 2021 | 86.61 |
| Aug 23, 2021 | 86.62 |
| Aug 20, 2021 | 86.61 |
| Aug 19, 2021 | 86.62 |
| Aug 18, 2021 | 86.61 |
| Aug 17, 2021 | 86.59 |
| Aug 16, 2021 | 86.56 |
| Aug 13, 2021 | 86.53 |
| Aug 12, 2021 | 86.52 |
| Aug 11, 2021 | 86.51 |
| Aug 10, 2021 | 86.50 |
| Aug 9, 2021 | 86.51 |
| Aug 6, 2021 | 86.55 |
| Aug 5, 2021 | 86.61 |
| Aug 4, 2021 | 86.67 |
| Aug 3, 2021 | 86.74 |
| Aug 2, 2021 | 86.79 |
| Jul 30, 2021 | 86.81 |
| Jul 29, 2021 | 86.80 |
| Jul 28, 2021 | 86.79 |
| Jul 27, 2021 | 86.78 |
| Jul 26, 2021 | 86.76 |
| Jul 23, 2021 | 86.75 |
| Jul 22, 2021 | 86.77 |
| Jul 21, 2021 | 86.80 |
| Jul 20, 2021 | 86.78 |
| Jul 19, 2021 | 86.77 |
| Jul 16, 2021 | 86.76 |
| Jul 15, 2021 | 86.73 |
| Jul 14, 2021 | 86.73 |
| Jul 13, 2021 | 86.76 |
| Jul 12, 2021 | 86.80 |
| Jul 9, 2021 | 86.83 |
| Jul 8, 2021 | 86.87 |
| Jul 7, 2021 | 86.94 |
| Jul 6, 2021 | 86.99 |
| Jul 2, 2021 | 87.05 |
| Jul 1, 2021 | 87.11 |
| Jun 30, 2021 | 87.16 |
| Jun 29, 2021 | 87.23 |
| Jun 28, 2021 | 87.30 |
| Jun 25, 2021 | 87.35 |
| Jun 24, 2021 | 87.36 |
| Jun 23, 2021 | 87.37 |
| Jun 22, 2021 | 87.38 |
| Jun 21, 2021 | 87.38 |
| Jun 18, 2021 | 87.37 |
| Jun 17, 2021 | 87.36 |
| Jun 16, 2021 | 87.39 |
| Jun 15, 2021 | 87.43 |
| Jun 14, 2021 | 87.46 |
| Jun 11, 2021 | 87.51 |
| Jun 10, 2021 | 87.57 |
| Jun 9, 2021 | 87.63 |
| Jun 8, 2021 | 87.70 |
| Jun 7, 2021 | 87.74 |
| Jun 4, 2021 | 87.79 |
| Jun 3, 2021 | 87.83 |
| Jun 2, 2021 | 87.88 |
| Jun 1, 2021 | 87.90 |
| May 28, 2021 | 87.93 |
| May 27, 2021 | 87.92 |
| May 26, 2021 | 87.89 |
| May 25, 2021 | 87.88 |
| May 24, 2021 | 87.87 |
| May 21, 2021 | 87.82 |
| May 20, 2021 | 87.80 |
| May 19, 2021 | 87.78 |
| May 18, 2021 | 87.76 |
| May 17, 2021 | 87.75 |
| May 14, 2021 | 87.73 |
| May 13, 2021 | 87.73 |
| May 12, 2021 | 87.74 |
| May 11, 2021 | 87.75 |
| May 10, 2021 | 87.75 |
| May 7, 2021 | 87.75 |
| May 6, 2021 | 87.77 |
| May 5, 2021 | 87.82 |
| May 4, 2021 | 87.86 |
| May 3, 2021 | 87.92 |
| Apr 30, 2021 | 87.94 |
| Apr 29, 2021 | 87.97 |
| Apr 28, 2021 | 87.98 |
| Apr 27, 2021 | 87.97 |
| Apr 26, 2021 | 87.96 |
| Apr 23, 2021 | 87.95 |
| Apr 22, 2021 | 87.97 |
| Apr 21, 2021 | 88.00 |
| Apr 20, 2021 | 88.01 |
| Apr 19, 2021 | 88.01 |
| Apr 16, 2021 | 87.99 |
| Apr 15, 2021 | 87.96 |
| Apr 14, 2021 | 87.91 |
| Apr 13, 2021 | 87.86 |
| Apr 12, 2021 | 87.82 |
| Apr 9, 2021 | 87.77 |
| Apr 8, 2021 | 87.72 |
| Apr 7, 2021 | 87.69 |
| Apr 6, 2021 | 87.66 |
| Apr 5, 2021 | 87.60 |
| Apr 1, 2021 | 87.52 |
| Mar 31, 2021 | 87.47 |
| Mar 30, 2021 | 87.45 |
| Mar 29, 2021 | 87.46 |
| Mar 26, 2021 | 87.44 |
| Mar 25, 2021 | 87.41 |
| Mar 24, 2021 | 87.39 |
| Mar 23, 2021 | 87.36 |
| Mar 22, 2021 | 87.34 |
| Mar 19, 2021 | 87.32 |
| Mar 18, 2021 | 87.30 |
| Mar 17, 2021 | 87.26 |
| Mar 16, 2021 | 87.20 |
| Mar 15, 2021 | 87.12 |
| Mar 12, 2021 | 87.01 |
| Mar 11, 2021 | 86.91 |
| Mar 10, 2021 | 86.82 |
| Mar 9, 2021 | 86.71 |
| Mar 8, 2021 | 86.65 |
| Mar 5, 2021 | 86.61 |
| Mar 4, 2021 | 86.57 |
| Mar 3, 2021 | 86.52 |
| Mar 2, 2021 | 86.47 |
| Mar 1, 2021 | 86.42 |
| Feb 26, 2021 | 86.34 |
| Feb 25, 2021 | 86.29 |
| Feb 24, 2021 | 86.24 |
| Feb 23, 2021 | 86.18 |
| Feb 22, 2021 | 86.15 |
| Feb 19, 2021 | 86.11 |
| Feb 18, 2021 | 86.03 |
| Feb 17, 2021 | 85.92 |
| Feb 16, 2021 | 85.81 |
| Feb 12, 2021 | 85.70 |
| Feb 11, 2021 | 85.57 |
| Feb 10, 2021 | 85.47 |
| Feb 9, 2021 | 85.36 |
| Feb 8, 2021 | 85.24 |
| Feb 5, 2021 | 85.12 |
| Feb 4, 2021 | 84.99 |
| Feb 3, 2021 | 84.85 |
| Feb 2, 2021 | 84.74 |
| Feb 1, 2021 | 84.66 |
| Jan 29, 2021 | 84.61 |
| Jan 28, 2021 | 84.58 |
| Jan 27, 2021 | 84.57 |
| Jan 26, 2021 | 84.58 |
| Jan 25, 2021 | 84.56 |
| Jan 22, 2021 | 84.53 |
| Jan 21, 2021 | 84.49 |
| Jan 20, 2021 | 84.45 |
| Jan 19, 2021 | 84.40 |
| Jan 15, 2021 | 84.35 |
| Jan 14, 2021 | 84.30 |
| Jan 13, 2021 | 84.24 |
| Jan 12, 2021 | 84.21 |
| Jan 11, 2021 | 84.17 |
| Jan 8, 2021 | 84.12 |
| Jan 7, 2021 | 84.08 |
| Jan 6, 2021 | 84.04 |
| Jan 5, 2021 | 84.02 |
| Jan 4, 2021 | 84.01 |
| Dec 31, 2020 | 84.00 |
| Dec 30, 2020 | 83.96 |
| Dec 29, 2020 | 83.93 |
| Dec 28, 2020 | 83.91 |
| Dec 24, 2020 | 83.86 |
| Dec 23, 2020 | 83.82 |
| Dec 22, 2020 | 83.77 |
| Dec 21, 2020 | 83.72 |
| Dec 18, 2020 | 83.68 |
| Dec 17, 2020 | 83.63 |
| Dec 16, 2020 | 83.58 |
| Dec 15, 2020 | 83.58 |
| Dec 14, 2020 | 83.53 |
| Dec 11, 2020 | 83.50 |
| Dec 10, 2020 | 83.47 |
| Dec 9, 2020 | 83.47 |
| Dec 8, 2020 | 83.43 |
| Dec 7, 2020 | 83.37 |
| Dec 4, 2020 | 83.29 |
| Dec 3, 2020 | 83.25 |
| Dec 2, 2020 | 83.21 |
| Dec 1, 2020 | 83.16 |
| Nov 30, 2020 | 83.11 |
| Nov 27, 2020 | 83.08 |
| Nov 25, 2020 | 83.03 |
| Nov 24, 2020 | 82.99 |
| Nov 23, 2020 | 82.98 |
| Nov 20, 2020 | 82.98 |
| Nov 19, 2020 | 83.01 |
| Nov 18, 2020 | 83.05 |
| Nov 17, 2020 | 83.12 |
| Nov 16, 2020 | 83.16 |
| Nov 13, 2020 | 83.28 |
| Nov 12, 2020 | 83.46 |
| Nov 11, 2020 | 83.64 |
| Nov 10, 2020 | 83.79 |
| Nov 9, 2020 | 83.93 |
| Nov 6, 2020 | 84.07 |
| Nov 5, 2020 | 84.22 |
| Nov 4, 2020 | 84.37 |
| Nov 3, 2020 | 84.48 |
| Nov 2, 2020 | 84.52 |
| Oct 30, 2020 | 84.61 |
| Oct 29, 2020 | 84.77 |
| Oct 28, 2020 | 84.98 |
| Oct 27, 2020 | 85.19 |
| Oct 26, 2020 | 85.41 |
| Oct 23, 2020 | 85.63 |
| Oct 22, 2020 | 85.84 |
| Oct 21, 2020 | 86.02 |
| Oct 20, 2020 | 86.17 |
| Oct 19, 2020 | 86.32 |
| Oct 16, 2020 | 86.49 |
| Oct 15, 2020 | 86.64 |
| Oct 14, 2020 | 86.72 |
| Oct 13, 2020 | 86.82 |
| Oct 12, 2020 | 86.89 |
| Oct 9, 2020 | 86.95 |
| Oct 8, 2020 | 86.98 |
| Oct 7, 2020 | 87.07 |
| Oct 6, 2020 | 87.09 |
| Oct 5, 2020 | 87.08 |
| Oct 2, 2020 | 87.09 |
| Oct 1, 2020 | 87.12 |
| Sep 30, 2020 | 87.16 |
| Sep 29, 2020 | 87.22 |
| Sep 28, 2020 | 87.22 |
| Sep 25, 2020 | 87.21 |
| Sep 24, 2020 | 87.21 |
| Sep 23, 2020 | 87.25 |
| Sep 22, 2020 | 87.29 |
| Sep 21, 2020 | 87.33 |
| Sep 18, 2020 | 87.43 |
| Sep 17, 2020 | 87.47 |
| Sep 16, 2020 | 87.53 |
| Sep 15, 2020 | 87.54 |
| Sep 14, 2020 | 87.57 |
| Sep 11, 2020 | 87.59 |
| Sep 10, 2020 | 87.62 |
| Sep 9, 2020 | 87.65 |
| Sep 8, 2020 | 87.73 |
| Sep 4, 2020 | 87.73 |
| Sep 3, 2020 | 87.72 |
| Sep 2, 2020 | 87.71 |
| Sep 1, 2020 | 87.76 |
| Aug 31, 2020 | 87.83 |
| Aug 28, 2020 | 87.85 |
| Aug 27, 2020 | 87.81 |
| Aug 26, 2020 | 87.82 |
| Aug 25, 2020 | 87.77 |
| Aug 24, 2020 | 87.81 |
| Aug 21, 2020 | 87.76 |
| Aug 20, 2020 | 87.87 |
| Aug 19, 2020 | 87.92 |
| Aug 18, 2020 | 87.87 |
| Aug 17, 2020 | 87.87 |
| Aug 14, 2020 | 87.82 |
| Aug 13, 2020 | 87.76 |
| Aug 12, 2020 | 87.71 |
| Aug 11, 2020 | 87.64 |
| Aug 10, 2020 | 87.63 |
| Aug 7, 2020 | 87.61 |
| Aug 6, 2020 | 87.61 |
| Aug 5, 2020 | 87.61 |
| Aug 4, 2020 | 87.67 |
| Aug 3, 2020 | 87.75 |
| Jul 31, 2020 | 87.82 |
| Jul 30, 2020 | 87.87 |
| Jul 29, 2020 | 87.89 |
| Jul 28, 2020 | 87.91 |
| Jul 27, 2020 | 87.91 |
| Jul 24, 2020 | 87.87 |
| Jul 23, 2020 | 87.87 |
| Jul 22, 2020 | 87.87 |
| Jul 21, 2020 | 87.86 |
| Jul 20, 2020 | 87.83 |
| Jul 17, 2020 | 87.88 |
| Jul 16, 2020 | 87.96 |
| Jul 15, 2020 | 88.08 |
| Jul 14, 2020 | 88.18 |
| Jul 13, 2020 | 88.30 |
| Jul 10, 2020 | 88.43 |
| Jul 9, 2020 | 88.55 |
| Jul 8, 2020 | 88.65 |
| Jul 7, 2020 | 88.73 |
| Jul 6, 2020 | 88.80 |
| Jul 2, 2020 | 88.84 |
| Jul 1, 2020 | 88.88 |
| Jun 30, 2020 | 88.89 |
| Jun 29, 2020 | 88.92 |
| Jun 26, 2020 | 88.93 |
| Jun 25, 2020 | 88.96 |
| Jun 24, 2020 | 88.92 |
| Jun 23, 2020 | 88.84 |
| Jun 22, 2020 | 88.84 |
| Jun 19, 2020 | 88.88 |
| Jun 18, 2020 | 88.93 |
| Jun 17, 2020 | 89.01 |
| Jun 16, 2020 | 89.08 |
| Jun 15, 2020 | 89.12 |
| Jun 12, 2020 | 89.21 |
| Jun 11, 2020 | 89.34 |
| Jun 10, 2020 | 89.47 |
| Jun 9, 2020 | 89.53 |
| Jun 8, 2020 | 89.49 |
| Jun 5, 2020 | 89.47 |
| Jun 4, 2020 | 89.41 |
| Jun 3, 2020 | 89.36 |
| Jun 2, 2020 | 89.32 |
| Jun 1, 2020 | 89.32 |
| May 29, 2020 | 89.38 |
| May 28, 2020 | 89.46 |
| May 27, 2020 | 89.54 |
| May 26, 2020 | 89.64 |
| May 22, 2020 | 89.81 |
| May 21, 2020 | 89.98 |
| May 20, 2020 | 90.16 |
| May 19, 2020 | 90.35 |
| May 18, 2020 | 90.56 |
| May 15, 2020 | 90.74 |
| May 14, 2020 | 90.97 |
| May 13, 2020 | 91.25 |
| May 12, 2020 | 91.49 |
| May 11, 2020 | 91.73 |
| May 8, 2020 | 91.97 |
| May 7, 2020 | 92.18 |
| May 6, 2020 | 92.44 |
| May 5, 2020 | 92.68 |
| May 4, 2020 | 92.90 |
| May 1, 2020 | 93.11 |
| Apr 30, 2020 | 93.36 |
| Apr 29, 2020 | 93.57 |
| Apr 28, 2020 | 93.73 |
| Apr 27, 2020 | 93.93 |
| Apr 24, 2020 | 94.11 |
| Apr 23, 2020 | 94.38 |
| Apr 22, 2020 | 94.62 |
| Apr 21, 2020 | 94.86 |
| Apr 20, 2020 | 95.12 |
| Apr 17, 2020 | 95.31 |
| Apr 16, 2020 | 95.44 |
| Apr 15, 2020 | 95.65 |
| Apr 14, 2020 | 95.86 |
| Apr 13, 2020 | 96.04 |
| Apr 9, 2020 | 96.14 |
| Apr 8, 2020 | 96.24 |
| Apr 7, 2020 | 96.37 |
| Apr 6, 2020 | 96.58 |
| Apr 3, 2020 | 96.78 |
| Apr 2, 2020 | 97.02 |
| Apr 1, 2020 | 97.17 |
| Mar 31, 2020 | 97.43 |
| Mar 30, 2020 | 97.55 |
| Mar 27, 2020 | 97.74 |
| Mar 26, 2020 | 98.00 |
| Mar 25, 2020 | 98.20 |
| Mar 24, 2020 | 98.42 |
| Mar 23, 2020 | 98.64 |
| Mar 20, 2020 | 98.81 |
| Mar 19, 2020 | 98.98 |
| Mar 18, 2020 | 99.10 |
| Mar 17, 2020 | 99.25 |
| Mar 16, 2020 | 99.37 |
| Mar 13, 2020 | 99.55 |
| Mar 12, 2020 | 99.64 |
| Mar 11, 2020 | 99.70 |
| Mar 10, 2020 | 99.74 |
| Mar 9, 2020 | 99.80 |
| Mar 6, 2020 | 99.89 |
| Mar 5, 2020 | 99.96 |
| Mar 4, 2020 | 100.08 |
| Mar 3, 2020 | 100.16 |
| Mar 2, 2020 | 100.24 |
| Feb 28, 2020 | 100.33 |
| Feb 27, 2020 | 100.40 |
| Feb 26, 2020 | 100.42 |
| Feb 25, 2020 | 100.42 |
| Feb 24, 2020 | 100.42 |
| Feb 21, 2020 | 100.42 |
| Feb 20, 2020 | 100.41 |
| Feb 19, 2020 | 100.42 |
| Feb 18, 2020 | 100.46 |
| Feb 14, 2020 | 100.51 |
| Feb 13, 2020 | 100.57 |
| Feb 12, 2020 | 100.62 |
| Feb 11, 2020 | 100.68 |
| Feb 10, 2020 | 100.76 |
| Feb 7, 2020 | 100.85 |
| Feb 6, 2020 | 100.94 |
| Feb 5, 2020 | 101.02 |
| Feb 4, 2020 | 101.10 |
| Feb 3, 2020 | 101.18 |
| Jan 31, 2020 | 101.23 |
| Jan 30, 2020 | 101.27 |
| Jan 29, 2020 | 101.24 |
| Jan 28, 2020 | 101.17 |
| Jan 27, 2020 | 101.06 |
| Jan 24, 2020 | 100.99 |
| Jan 23, 2020 | 100.94 |
| Jan 22, 2020 | 100.89 |
| Jan 21, 2020 | 100.79 |
| Jan 17, 2020 | 100.66 |
| Jan 16, 2020 | 100.52 |
| Jan 15, 2020 | 100.37 |
| Jan 14, 2020 | 100.31 |
| Jan 13, 2020 | 100.24 |
| Jan 10, 2020 | 100.17 |
| Jan 9, 2020 | 100.10 |
| Jan 8, 2020 | 100.01 |
| Jan 7, 2020 | 99.94 |
| Jan 6, 2020 | 99.85 |
| Jan 3, 2020 | 99.77 |
| Jan 2, 2020 | 99.66 |
| Dec 31, 2019 | 99.55 |
| Dec 30, 2019 | 99.45 |
| Dec 27, 2019 | 99.34 |
| Dec 26, 2019 | 99.18 |
| Dec 24, 2019 | 99.02 |
| Dec 23, 2019 | 98.87 |
| Dec 20, 2019 | 98.70 |
| Dec 19, 2019 | 98.53 |
| Dec 18, 2019 | 98.30 |
| Dec 17, 2019 | 98.09 |
| Dec 16, 2019 | 97.89 |
| Dec 13, 2019 | 97.68 |
| Dec 12, 2019 | 97.50 |
| Dec 11, 2019 | 97.31 |
| Dec 10, 2019 | 97.14 |
| Dec 9, 2019 | 96.97 |
| Dec 6, 2019 | 96.81 |
| Dec 5, 2019 | 96.61 |
| Dec 4, 2019 | 96.45 |
| Dec 3, 2019 | 96.25 |
| Dec 2, 2019 | 96.06 |
| Nov 29, 2019 | 95.88 |
| Nov 27, 2019 | 95.68 |
| Nov 26, 2019 | 95.48 |
| Nov 25, 2019 | 95.25 |
| Nov 22, 2019 | 95.05 |
| Nov 21, 2019 | 94.92 |
| Nov 20, 2019 | 94.77 |
| Nov 19, 2019 | 94.66 |
| Nov 18, 2019 | 94.59 |
| Nov 15, 2019 | 94.48 |
| Nov 14, 2019 | 94.32 |
| Nov 13, 2019 | 94.18 |
| Nov 12, 2019 | 94.06 |
| Nov 11, 2019 | 93.86 |
| Nov 8, 2019 | 93.69 |
| Nov 7, 2019 | 93.54 |
| Nov 6, 2019 | 93.36 |
| Nov 5, 2019 | 93.13 |
| Nov 4, 2019 | 92.87 |
| Nov 1, 2019 | 92.60 |
| Oct 31, 2019 | 92.37 |
| Oct 30, 2019 | 92.14 |
| Oct 29, 2019 | 91.97 |
| Oct 28, 2019 | 91.79 |
| Oct 25, 2019 | 91.62 |
| Oct 24, 2019 | 91.50 |
| Oct 23, 2019 | 91.38 |
| Oct 22, 2019 | 91.24 |
| Oct 21, 2019 | 91.11 |
| Oct 18, 2019 | 90.94 |
| Oct 17, 2019 | 90.80 |
| Oct 16, 2019 | 90.67 |
| Oct 15, 2019 | 90.56 |
| Oct 14, 2019 | 90.42 |
| Oct 11, 2019 | 90.29 |
| Oct 10, 2019 | 90.17 |
| Oct 9, 2019 | 90.05 |
| Oct 8, 2019 | 89.96 |
| Oct 7, 2019 | 89.89 |
| Oct 4, 2019 | 89.80 |
| Oct 3, 2019 | 89.73 |
| Oct 2, 2019 | 89.66 |
| Oct 1, 2019 | 89.58 |
| Sep 30, 2019 | 89.47 |
| Sep 27, 2019 | 89.34 |
| Sep 26, 2019 | 89.21 |
| Sep 25, 2019 | 89.05 |
| Sep 24, 2019 | 88.90 |
| Sep 23, 2019 | 88.73 |
| Sep 20, 2019 | 88.57 |
| Sep 19, 2019 | 88.44 |
| Sep 18, 2019 | 88.30 |
| Sep 17, 2019 | 88.15 |
| Sep 16, 2019 | 88.01 |
| Sep 13, 2019 | 87.87 |
| Sep 12, 2019 | 87.76 |
| Sep 11, 2019 | 87.62 |
| Sep 10, 2019 | 87.51 |
| Sep 9, 2019 | 87.40 |
| Sep 6, 2019 | 87.29 |
| Sep 5, 2019 | 87.18 |
| Sep 4, 2019 | 87.07 |
| Sep 3, 2019 | 86.98 |
| Aug 30, 2019 | 86.88 |
| Aug 29, 2019 | 86.75 |
| Aug 28, 2019 | 86.63 |
| Aug 27, 2019 | 86.55 |
| Aug 26, 2019 | 86.50 |
| Aug 23, 2019 | 86.45 |
| Aug 22, 2019 | 86.44 |
| Aug 21, 2019 | 86.39 |
| Aug 20, 2019 | 86.34 |
| Aug 19, 2019 | 86.28 |
| Aug 16, 2019 | 86.21 |
| Aug 15, 2019 | 86.12 |
| Aug 14, 2019 | 86.00 |
| Aug 13, 2019 | 85.85 |
| Aug 12, 2019 | 85.70 |
| Aug 9, 2019 | 85.57 |
| Aug 8, 2019 | 85.45 |
| Aug 7, 2019 | 85.31 |
| Aug 6, 2019 | 85.21 |
| Aug 5, 2019 | 85.14 |
| Aug 2, 2019 | 85.07 |
| Aug 1, 2019 | 85.00 |
| Jul 31, 2019 | 84.94 |
| Jul 30, 2019 | 84.91 |
| Jul 29, 2019 | 84.92 |
| Jul 26, 2019 | 84.95 |
| Jul 25, 2019 | 84.96 |
| Jul 24, 2019 | 84.97 |
| Jul 23, 2019 | 84.98 |
| Jul 22, 2019 | 84.96 |
| Jul 19, 2019 | 84.94 |
| Jul 18, 2019 | 84.95 |
| Jul 17, 2019 | 84.96 |
| Jul 16, 2019 | 84.97 |
| Jul 15, 2019 | 85.00 |
| Jul 12, 2019 | 85.05 |
| Jul 11, 2019 | 85.09 |
| Jul 10, 2019 | 85.13 |
| Jul 9, 2019 | 85.16 |
| Jul 8, 2019 | 85.22 |
| Jul 5, 2019 | 85.30 |
| Jul 3, 2019 | 85.38 |
| Jul 2, 2019 | 85.43 |
| Jul 1, 2019 | 85.49 |
| Jun 28, 2019 | 85.51 |
| Jun 27, 2019 | 85.54 |
| Jun 26, 2019 | 85.63 |
| Jun 25, 2019 | 85.75 |
| Jun 24, 2019 | 85.84 |
| Jun 21, 2019 | 85.92 |
| Jun 20, 2019 | 86.01 |
| Jun 19, 2019 | 86.07 |
| Jun 18, 2019 | 86.11 |
| Jun 17, 2019 | 86.14 |
| Jun 14, 2019 | 86.21 |
| Jun 13, 2019 | 86.24 |
| Jun 12, 2019 | 86.29 |
| Jun 11, 2019 | 86.34 |
| Jun 10, 2019 | 86.38 |
| Jun 7, 2019 | 86.39 |
| Jun 6, 2019 | 86.40 |
| Jun 5, 2019 | 86.44 |
| Jun 4, 2019 | 86.47 |
| Jun 3, 2019 | 86.50 |
| May 31, 2019 | 86.56 |
| May 30, 2019 | 86.60 |
| May 29, 2019 | 86.63 |
| May 28, 2019 | 86.66 |
| May 24, 2019 | 86.68 |
| May 23, 2019 | 86.70 |
| May 22, 2019 | 86.74 |
| May 21, 2019 | 86.71 |
| May 20, 2019 | 86.65 |
| May 17, 2019 | 86.58 |
| May 16, 2019 | 86.52 |
| May 15, 2019 | 86.45 |
| May 14, 2019 | 86.38 |
| May 13, 2019 | 86.33 |
| May 10, 2019 | 86.29 |
| May 9, 2019 | 86.28 |
| May 8, 2019 | 86.30 |
| May 7, 2019 | 86.36 |
| May 6, 2019 | 86.42 |
| May 3, 2019 | 86.51 |
| May 2, 2019 | 86.58 |
| May 1, 2019 | 86.65 |
| Apr 30, 2019 | 86.71 |
| Apr 29, 2019 | 86.80 |
| Apr 26, 2019 | 86.90 |
| Apr 25, 2019 | 87.02 |
| Apr 24, 2019 | 87.13 |
| Apr 23, 2019 | 87.20 |
| Apr 22, 2019 | 87.26 |
| Apr 18, 2019 | 87.36 |
| Apr 17, 2019 | 87.43 |
| Apr 16, 2019 | 87.51 |
| Apr 15, 2019 | 87.57 |
| Apr 12, 2019 | 87.60 |
| Apr 11, 2019 | 87.61 |
| Apr 10, 2019 | 87.63 |
| Apr 9, 2019 | 87.65 |
| Apr 8, 2019 | 87.65 |
| Apr 5, 2019 | 87.67 |
| Apr 4, 2019 | 87.70 |
| Apr 3, 2019 | 87.72 |
| Apr 2, 2019 | 87.72 |
| Apr 1, 2019 | 87.70 |
| Mar 29, 2019 | 87.69 |
| Mar 28, 2019 | 87.68 |
| Mar 27, 2019 | 87.68 |
| Mar 26, 2019 | 87.69 |
| Mar 25, 2019 | 87.71 |
| Mar 22, 2019 | 87.75 |
| Mar 21, 2019 | 87.84 |
| Mar 20, 2019 | 87.87 |
| Mar 19, 2019 | 87.87 |
| Mar 18, 2019 | 87.90 |
| Mar 15, 2019 | 87.93 |
| Mar 14, 2019 | 87.94 |
| Mar 13, 2019 | 87.98 |
| Mar 12, 2019 | 88.01 |
| Mar 11, 2019 | 88.03 |
| Mar 8, 2019 | 88.03 |
| Mar 7, 2019 | 88.03 |
| Mar 6, 2019 | 88.05 |
| Mar 5, 2019 | 88.11 |
| Mar 4, 2019 | 88.12 |
| Mar 1, 2019 | 88.16 |
| Feb 28, 2019 | 88.22 |
| Feb 27, 2019 | 88.32 |
| Feb 26, 2019 | 88.41 |
| Feb 25, 2019 | 88.49 |
| Feb 22, 2019 | 88.55 |
| Feb 21, 2019 | 88.60 |
| Feb 20, 2019 | 88.64 |
| Feb 19, 2019 | 88.67 |
| Feb 15, 2019 | 88.71 |
| Feb 14, 2019 | 88.77 |
| Feb 13, 2019 | 88.81 |
| Feb 12, 2019 | 88.84 |
| Feb 11, 2019 | 88.94 |
| Feb 8, 2019 | 88.96 |
| Feb 7, 2019 | 88.96 |
| Feb 6, 2019 | 88.99 |
| Feb 5, 2019 | 89.00 |
| Feb 4, 2019 | 88.95 |
| Feb 1, 2019 | 88.89 |
| Jan 31, 2019 | 88.85 |
| Jan 30, 2019 | 88.82 |
| Jan 29, 2019 | 88.78 |
| Jan 28, 2019 | 88.78 |
| Jan 25, 2019 | 88.78 |
| Jan 24, 2019 | 88.77 |
| Jan 23, 2019 | 88.79 |
| Jan 22, 2019 | 88.82 |
| Jan 18, 2019 | 88.88 |
| Jan 17, 2019 | 88.89 |
| Jan 16, 2019 | 88.92 |
| Jan 15, 2019 | 88.95 |
| Jan 14, 2019 | 88.97 |
| Jan 11, 2019 | 89.01 |
| Jan 10, 2019 | 89.03 |
| Jan 9, 2019 | 89.06 |
| Jan 8, 2019 | 89.08 |
| Jan 7, 2019 | 89.13 |
| Jan 4, 2019 | 89.20 |
| Jan 3, 2019 | 89.27 |
| Jan 2, 2019 | 89.36 |
| Dec 31, 2018 | 89.42 |
| Dec 28, 2018 | 89.54 |
| Dec 27, 2018 | 89.69 |
| Dec 26, 2018 | 89.88 |
| Dec 24, 2018 | 90.09 |
| Dec 21, 2018 | 90.30 |
| Dec 20, 2018 | 90.49 |
| Dec 19, 2018 | 90.66 |
| Dec 18, 2018 | 90.83 |
| Dec 17, 2018 | 90.98 |
| Dec 14, 2018 | 91.09 |
| Dec 13, 2018 | 91.15 |
| Dec 12, 2018 | 91.22 |
| Dec 11, 2018 | 91.29 |
| Dec 10, 2018 | 91.38 |
| Dec 7, 2018 | 91.45 |
| Dec 6, 2018 | 91.52 |
| Dec 4, 2018 | 91.63 |
| Dec 3, 2018 | 91.73 |
| Nov 30, 2018 | 91.88 |
| Nov 29, 2018 | 92.03 |
| Nov 28, 2018 | 92.18 |
| Nov 27, 2018 | 92.37 |
| Nov 26, 2018 | 92.55 |
| Nov 23, 2018 | 92.74 |
| Nov 21, 2018 | 92.91 |
| Nov 20, 2018 | 93.08 |
| Nov 19, 2018 | 93.26 |
| Nov 16, 2018 | 93.46 |
| Nov 15, 2018 | 93.71 |
| Nov 14, 2018 | 93.97 |
| Nov 13, 2018 | 94.24 |
| Nov 12, 2018 | 94.51 |
| Nov 9, 2018 | 94.78 |
| Nov 8, 2018 | 95.06 |
| Nov 7, 2018 | 95.30 |
| Nov 6, 2018 | 95.54 |
| Nov 5, 2018 | 95.75 |
| Nov 2, 2018 | 95.94 |
| Nov 1, 2018 | 96.11 |
| Oct 31, 2018 | 96.28 |
| Oct 30, 2018 | 96.46 |
| Oct 29, 2018 | 96.62 |
| Oct 26, 2018 | 96.78 |
| Oct 25, 2018 | 96.94 |
| Oct 24, 2018 | 97.09 |
| Oct 23, 2018 | 97.27 |
| Oct 22, 2018 | 97.46 |
| Oct 19, 2018 | 97.65 |
| Oct 18, 2018 | 97.84 |
| Oct 17, 2018 | 98.00 |
| Oct 16, 2018 | 98.13 |
| Oct 15, 2018 | 98.28 |
| Oct 12, 2018 | 98.44 |
| Oct 11, 2018 | 98.61 |
| Oct 10, 2018 | 98.77 |
| Oct 9, 2018 | 98.92 |
| Oct 8, 2018 | 99.02 |
| Oct 5, 2018 | 99.15 |
| Oct 4, 2018 | 99.24 |
| Oct 3, 2018 | 99.30 |
| Oct 2, 2018 | 99.39 |
| Oct 1, 2018 | 99.47 |
| Sep 28, 2018 | 99.55 |
| Sep 27, 2018 | 99.62 |
| Sep 26, 2018 | 99.72 |
| Sep 25, 2018 | 99.82 |
| Sep 24, 2018 | 99.91 |
| Sep 21, 2018 | 99.99 |
| Sep 20, 2018 | 100.06 |
| Sep 19, 2018 | 100.12 |
| Sep 18, 2018 | 100.21 |
| Sep 17, 2018 | 100.26 |
| Sep 14, 2018 | 100.34 |
| Sep 13, 2018 | 100.46 |
| Sep 12, 2018 | 100.61 |
| Sep 11, 2018 | 100.73 |
| Sep 10, 2018 | 100.87 |
| Sep 7, 2018 | 101.00 |
| Sep 6, 2018 | 101.11 |
| Sep 5, 2018 | 101.20 |
| Sep 4, 2018 | 101.27 |
| Aug 31, 2018 | 101.37 |
| Aug 30, 2018 | 101.45 |
| Aug 29, 2018 | 101.53 |
| Aug 28, 2018 | 101.59 |
| Aug 27, 2018 | 101.65 |
| Aug 24, 2018 | 101.74 |
| Aug 23, 2018 | 101.83 |
| Aug 22, 2018 | 101.90 |
| Aug 21, 2018 | 101.97 |
| Aug 20, 2018 | 102.09 |
| Aug 17, 2018 | 102.21 |
| Aug 16, 2018 | 102.32 |
| Aug 15, 2018 | 102.40 |
| Aug 14, 2018 | 102.46 |
| Aug 13, 2018 | 102.51 |
| Aug 10, 2018 | 102.56 |
| Aug 9, 2018 | 102.60 |
| Aug 8, 2018 | 102.60 |
| Aug 7, 2018 | 102.64 |
| Aug 6, 2018 | 102.64 |
| Aug 3, 2018 | 102.60 |
| Aug 2, 2018 | 102.55 |
| Aug 1, 2018 | 102.52 |
| Jul 31, 2018 | 102.49 |
| Jul 30, 2018 | 102.44 |
| Jul 27, 2018 | 102.41 |
| Jul 26, 2018 | 102.34 |
| Jul 25, 2018 | 102.27 |
| Jul 24, 2018 | 102.24 |
| Jul 23, 2018 | 102.20 |
| Jul 20, 2018 | 102.15 |
| Jul 19, 2018 | 102.09 |
| Jul 18, 2018 | 102.02 |
| Jul 17, 2018 | 101.95 |
| Jul 16, 2018 | 101.88 |
| Jul 13, 2018 | 101.77 |
| Jul 12, 2018 | 101.66 |
| Jul 11, 2018 | 101.50 |
| Jul 10, 2018 | 101.29 |
| Jul 9, 2018 | 101.03 |
| Jul 6, 2018 | 100.74 |
| Jul 5, 2018 | 100.51 |
| Jul 3, 2018 | 100.24 |
| Jul 2, 2018 | 99.99 |
| Jun 29, 2018 | 99.76 |
| Jun 28, 2018 | 99.55 |
| Jun 27, 2018 | 99.32 |
| Jun 26, 2018 | 99.10 |
| Jun 25, 2018 | 98.85 |
| Jun 22, 2018 | 98.61 |
| Jun 21, 2018 | 98.38 |
| Jun 20, 2018 | 98.15 |
| Jun 19, 2018 | 97.91 |
| Jun 18, 2018 | 97.68 |
| Jun 15, 2018 | 97.44 |
| Jun 14, 2018 | 97.24 |
| Jun 13, 2018 | 97.08 |
| Jun 12, 2018 | 96.93 |
| Jun 11, 2018 | 96.74 |
| Jun 8, 2018 | 96.54 |
| Jun 7, 2018 | 96.34 |
| Jun 6, 2018 | 96.14 |
| Jun 5, 2018 | 95.92 |
| Jun 4, 2018 | 95.67 |
| Jun 1, 2018 | 95.44 |
| May 31, 2018 | 95.21 |
| May 30, 2018 | 94.97 |
| May 29, 2018 | 94.70 |
| May 25, 2018 | 94.47 |
| May 24, 2018 | 94.24 |
| May 23, 2018 | 94.02 |
| May 22, 2018 | 93.78 |
| May 21, 2018 | 93.54 |
| May 18, 2018 | 93.31 |
| May 17, 2018 | 93.06 |
| May 16, 2018 | 92.86 |
| May 15, 2018 | 92.66 |
| May 14, 2018 | 92.47 |
| May 11, 2018 | 92.31 |
| May 10, 2018 | 92.10 |
| May 9, 2018 | 91.88 |
| May 8, 2018 | 91.65 |
| May 7, 2018 | 91.44 |
| May 4, 2018 | 91.21 |
| May 3, 2018 | 90.98 |
| May 2, 2018 | 90.77 |
| May 1, 2018 | 90.56 |
| Apr 30, 2018 | 90.35 |
| Apr 27, 2018 | 90.16 |
| Apr 26, 2018 | 89.94 |
| Apr 25, 2018 | 89.70 |
| Apr 24, 2018 | 89.45 |
| Apr 23, 2018 | 89.17 |
| Apr 20, 2018 | 88.87 |
| Apr 19, 2018 | 88.60 |
| Apr 18, 2018 | 88.32 |
| Apr 17, 2018 | 88.06 |
| Apr 16, 2018 | 87.82 |
| Apr 13, 2018 | 87.61 |
| Apr 12, 2018 | 87.41 |
| Apr 11, 2018 | 87.18 |
| Apr 10, 2018 | 86.96 |
| Apr 9, 2018 | 86.72 |
| Apr 6, 2018 | 86.50 |
| Apr 5, 2018 | 86.29 |
| Apr 4, 2018 | 86.07 |
| Apr 3, 2018 | 85.86 |
| Apr 2, 2018 | 85.67 |
| Mar 29, 2018 | 85.48 |
| Mar 28, 2018 | 85.25 |
| Mar 27, 2018 | 85.01 |
| Mar 26, 2018 | 84.79 |
| Mar 23, 2018 | 84.58 |
| Mar 22, 2018 | 84.42 |
| Mar 21, 2018 | 84.22 |
| Mar 20, 2018 | 84.00 |
| Mar 19, 2018 | 83.80 |
| Mar 16, 2018 | 83.61 |
| Mar 15, 2018 | 83.43 |
| Mar 14, 2018 | 83.25 |
| Mar 13, 2018 | 83.08 |
| Mar 12, 2018 | 82.91 |
| Mar 9, 2018 | 82.73 |
| Mar 8, 2018 | 82.55 |
| Mar 7, 2018 | 82.41 |
| Mar 6, 2018 | 82.26 |
| Mar 5, 2018 | 82.13 |
| Mar 2, 2018 | 81.99 |
| Mar 1, 2018 | 81.87 |
| Feb 28, 2018 | 81.75 |
| Feb 27, 2018 | 81.61 |
| Feb 26, 2018 | 81.46 |
| Feb 23, 2018 | 81.31 |
| Feb 22, 2018 | 81.14 |
| Feb 21, 2018 | 80.98 |
| Feb 20, 2018 | 80.82 |
| Feb 16, 2018 | 80.66 |
| Feb 15, 2018 | 80.48 |
| Feb 14, 2018 | 80.32 |
| Feb 13, 2018 | 80.18 |
| Feb 12, 2018 | 80.04 |
| Feb 9, 2018 | 79.90 |
| Feb 8, 2018 | 79.77 |
| Feb 7, 2018 | 79.64 |
| Feb 6, 2018 | 79.49 |
| Feb 5, 2018 | 79.33 |
| Feb 2, 2018 | 79.17 |
| Feb 1, 2018 | 79.00 |
| Jan 31, 2018 | 78.83 |
| Jan 30, 2018 | 78.66 |
| Jan 29, 2018 | 78.48 |
| Jan 26, 2018 | 78.31 |
| Jan 25, 2018 | 78.13 |
| Jan 24, 2018 | 77.96 |
| Jan 23, 2018 | 77.78 |
| Jan 22, 2018 | 77.61 |
| Jan 19, 2018 | 77.42 |
| Jan 18, 2018 | 77.23 |
| Jan 17, 2018 | 77.08 |
| Jan 16, 2018 | 76.93 |
| Jan 12, 2018 | 76.81 |
| Jan 11, 2018 | 76.69 |
| Jan 10, 2018 | 76.60 |
| Jan 9, 2018 | 76.52 |
| Jan 8, 2018 | 76.42 |
| Jan 5, 2018 | 76.31 |
| Jan 4, 2018 | 76.21 |
| Jan 3, 2018 | 76.10 |
| Jan 2, 2018 | 76.02 |
| Dec 29, 2017 | 75.96 |
| Dec 28, 2017 | 75.88 |
| Dec 27, 2017 | 75.81 |
| Dec 26, 2017 | 75.74 |
| Dec 22, 2017 | 75.63 |
| Dec 21, 2017 | 75.52 |
| Dec 20, 2017 | 75.38 |
| Dec 19, 2017 | 75.25 |
| Dec 18, 2017 | 75.11 |
| Dec 15, 2017 | 74.97 |
| Dec 14, 2017 | 74.85 |
| Dec 13, 2017 | 74.77 |
| Dec 12, 2017 | 74.67 |
| Dec 11, 2017 | 74.58 |
| Dec 8, 2017 | 74.50 |
| Dec 7, 2017 | 74.41 |
| Dec 6, 2017 | 74.31 |
| Dec 5, 2017 | 74.21 |
| Dec 4, 2017 | 74.11 |
| Dec 1, 2017 | 74.02 |
| Nov 30, 2017 | 73.92 |
| Nov 29, 2017 | 73.82 |
| Nov 28, 2017 | 73.74 |
| Nov 27, 2017 | 73.66 |
| Nov 24, 2017 | 73.58 |
| Nov 22, 2017 | 73.51 |
| Nov 21, 2017 | 73.44 |
| Nov 20, 2017 | 73.36 |
| Nov 17, 2017 | 73.28 |
| Nov 16, 2017 | 73.23 |
| Nov 15, 2017 | 73.17 |
| Nov 14, 2017 | 73.12 |
| Nov 13, 2017 | 73.07 |
| Nov 10, 2017 | 73.02 |
| Nov 9, 2017 | 72.99 |
| Nov 8, 2017 | 72.95 |
| Nov 7, 2017 | 72.91 |
| Nov 6, 2017 | 72.85 |
| Nov 3, 2017 | 72.80 |
| Nov 2, 2017 | 72.73 |
| Nov 1, 2017 | 72.67 |
| Oct 31, 2017 | 72.63 |
| Oct 30, 2017 | 72.57 |
| Oct 27, 2017 | 72.51 |
| Oct 26, 2017 | 72.45 |
| Oct 25, 2017 | 72.40 |
| Oct 24, 2017 | 72.36 |
| Oct 23, 2017 | 72.31 |
| Oct 20, 2017 | 72.25 |
| Oct 19, 2017 | 72.15 |
| Oct 18, 2017 | 72.06 |
| Oct 17, 2017 | 71.97 |
| Oct 16, 2017 | 71.87 |
| Oct 13, 2017 | 71.76 |
| Oct 12, 2017 | 71.66 |
| Oct 11, 2017 | 71.53 |
| Oct 10, 2017 | 71.39 |
| Oct 9, 2017 | 71.27 |
| Oct 6, 2017 | 71.16 |
| Oct 5, 2017 | 71.04 |
| Oct 4, 2017 | 70.92 |
| Oct 3, 2017 | 70.81 |
| Oct 2, 2017 | 70.70 |
| Sep 29, 2017 | 70.58 |
| Sep 28, 2017 | 70.48 |
| Sep 27, 2017 | 70.36 |
| Sep 26, 2017 | 70.26 |
| Sep 25, 2017 | 70.16 |
| Sep 22, 2017 | 70.07 |
| Sep 21, 2017 | 69.96 |
| Sep 20, 2017 | 69.85 |
| Sep 19, 2017 | 69.75 |
| Sep 18, 2017 | 69.65 |
| Sep 15, 2017 | 69.55 |
| Sep 14, 2017 | 69.44 |
| Sep 13, 2017 | 69.33 |
| Sep 12, 2017 | 69.22 |
| Sep 11, 2017 | 69.11 |
| Sep 8, 2017 | 68.99 |
| Sep 7, 2017 | 68.88 |
| Sep 6, 2017 | 68.77 |
| Sep 5, 2017 | 68.65 |
| Sep 1, 2017 | 68.54 |
| Aug 31, 2017 | 68.41 |
| Aug 30, 2017 | 68.31 |
| Aug 29, 2017 | 68.21 |
| Aug 28, 2017 | 68.11 |
| Aug 25, 2017 | 68.01 |
| Aug 24, 2017 | 67.92 |
| Aug 23, 2017 | 67.84 |
| Aug 22, 2017 | 67.76 |
| Aug 21, 2017 | 67.66 |
| Aug 18, 2017 | 67.56 |
| Aug 17, 2017 | 67.44 |
| Aug 16, 2017 | 67.35 |
| Aug 15, 2017 | 67.24 |
| Aug 14, 2017 | 67.13 |
| Aug 11, 2017 | 67.02 |
| Aug 10, 2017 | 66.94 |
| Aug 9, 2017 | 66.83 |
| Aug 8, 2017 | 66.71 |
| Aug 7, 2017 | 66.59 |
| Aug 4, 2017 | 66.48 |
| Aug 3, 2017 | 66.36 |
| Aug 2, 2017 | 66.29 |
| Aug 1, 2017 | 66.21 |
| Jul 31, 2017 | 66.13 |
| Jul 28, 2017 | 66.04 |
| Jul 27, 2017 | 65.95 |
| Jul 26, 2017 | 65.85 |
| Jul 25, 2017 | 65.77 |
| Jul 24, 2017 | 65.68 |
| Jul 21, 2017 | 65.61 |
| Jul 20, 2017 | 65.51 |
| Jul 19, 2017 | 65.42 |
| Jul 18, 2017 | 65.30 |
| Jul 17, 2017 | 65.20 |
| Jul 14, 2017 | 65.10 |
| Jul 13, 2017 | 65.00 |
| Jul 12, 2017 | 64.91 |
| Jul 11, 2017 | 64.80 |
| Jul 10, 2017 | 64.69 |
| Jul 7, 2017 | 64.59 |
| Jul 6, 2017 | 64.48 |
| Jul 5, 2017 | 64.38 |
| Jul 3, 2017 | 64.27 |
| Jun 30, 2017 | 64.16 |
| Jun 29, 2017 | 64.05 |
| Jun 28, 2017 | 63.94 |
| Jun 27, 2017 | 63.84 |
| Jun 26, 2017 | 63.71 |
| Jun 23, 2017 | 63.61 |
| Jun 22, 2017 | 63.52 |
| Jun 21, 2017 | 63.42 |
| Jun 20, 2017 | 63.33 |
| Jun 19, 2017 | 63.23 |
| Jun 16, 2017 | 63.15 |
| Jun 15, 2017 | 63.08 |
| Jun 14, 2017 | 63.01 |
| Jun 13, 2017 | 62.95 |
| Jun 12, 2017 | 62.92 |
| Jun 9, 2017 | 62.88 |
| Jun 8, 2017 | 62.85 |
| Jun 7, 2017 | 62.84 |
| Jun 6, 2017 | 62.83 |
| Jun 5, 2017 | 62.81 |
| Jun 2, 2017 | 62.80 |
| Jun 1, 2017 | 62.79 |
| May 31, 2017 | 62.79 |
| May 30, 2017 | 62.82 |
| May 26, 2017 | 62.86 |
| May 25, 2017 | 62.91 |
| May 24, 2017 | 62.99 |
| May 23, 2017 | 63.06 |
| May 22, 2017 | 63.11 |
| May 19, 2017 | 63.17 |
| May 18, 2017 | 63.25 |
| May 17, 2017 | 63.31 |
| May 16, 2017 | 63.38 |
| May 15, 2017 | 63.43 |
| May 12, 2017 | 63.47 |
| May 11, 2017 | 63.51 |
| May 10, 2017 | 63.56 |
| May 9, 2017 | 63.62 |
| May 8, 2017 | 63.68 |
| May 5, 2017 | 63.74 |
| May 4, 2017 | 63.79 |
| May 3, 2017 | 63.85 |
| May 2, 2017 | 63.90 |
| May 1, 2017 | 63.96 |
| Apr 28, 2017 | 64.02 |
| Apr 27, 2017 | 64.08 |
| Apr 26, 2017 | 64.13 |
| Apr 25, 2017 | 64.18 |
| Apr 24, 2017 | 64.24 |
| Apr 21, 2017 | 64.30 |
| Apr 20, 2017 | 64.37 |
| Apr 19, 2017 | 64.44 |
| Apr 18, 2017 | 64.50 |
| Apr 17, 2017 | 64.54 |
| Apr 13, 2017 | 64.58 |
| Apr 12, 2017 | 64.63 |
| Apr 11, 2017 | 64.67 |
| Apr 10, 2017 | 64.72 |
| Apr 7, 2017 | 64.77 |
| Apr 6, 2017 | 64.81 |
| Apr 5, 2017 | 64.83 |
| Apr 4, 2017 | 64.85 |
| Apr 3, 2017 | 64.82 |
| Mar 31, 2017 | 64.79 |
| Mar 30, 2017 | 64.75 |
| Mar 29, 2017 | 64.73 |
| Mar 28, 2017 | 64.73 |
| Mar 27, 2017 | 64.73 |
| Mar 24, 2017 | 64.73 |
| Mar 23, 2017 | 64.76 |
| Mar 22, 2017 | 64.79 |
| Mar 21, 2017 | 64.83 |
| Mar 20, 2017 | 64.85 |
| Mar 17, 2017 | 64.86 |
| Mar 16, 2017 | 64.88 |
| Mar 15, 2017 | 64.88 |
| Mar 14, 2017 | 64.86 |
| Mar 13, 2017 | 64.86 |
| Mar 10, 2017 | 64.86 |
| Mar 9, 2017 | 64.84 |
| Mar 8, 2017 | 64.81 |
| Mar 7, 2017 | 64.80 |
| Mar 6, 2017 | 64.80 |
| Mar 3, 2017 | 64.80 |
| Mar 2, 2017 | 64.77 |
| Mar 1, 2017 | 64.75 |
| Feb 28, 2017 | 64.71 |
| Feb 27, 2017 | 64.68 |
| Feb 24, 2017 | 64.66 |
| Feb 23, 2017 | 64.64 |
| Feb 22, 2017 | 64.63 |
| Feb 21, 2017 | 64.62 |
| Feb 17, 2017 | 64.59 |
| Feb 16, 2017 | 64.56 |
| Feb 15, 2017 | 64.56 |
| Feb 14, 2017 | 64.55 |
| Feb 13, 2017 | 64.54 |
| Feb 10, 2017 | 64.53 |
| Feb 9, 2017 | 64.52 |
| Feb 8, 2017 | 64.50 |
| Feb 7, 2017 | 64.48 |
| Feb 6, 2017 | 64.48 |
| Feb 3, 2017 | 64.49 |
| Feb 2, 2017 | 64.50 |
| Feb 1, 2017 | 64.55 |
| Jan 31, 2017 | 64.57 |
| Jan 30, 2017 | 64.59 |
| Jan 27, 2017 | 64.61 |
| Jan 26, 2017 | 64.63 |
| Jan 25, 2017 | 64.64 |
| Jan 24, 2017 | 64.64 |
| Jan 23, 2017 | 64.64 |
| Jan 20, 2017 | 64.64 |
| Jan 19, 2017 | 64.63 |
| Jan 18, 2017 | 64.62 |
| Jan 17, 2017 | 64.59 |
| Jan 13, 2017 | 64.56 |
| Jan 12, 2017 | 64.51 |
| Jan 11, 2017 | 64.46 |
| Jan 10, 2017 | 64.41 |
| Jan 9, 2017 | 64.34 |
| Jan 6, 2017 | 64.28 |
| Jan 5, 2017 | 64.22 |
| Jan 4, 2017 | 64.16 |
| Jan 3, 2017 | 64.10 |
| Dec 30, 2016 | 64.03 |
| Dec 29, 2016 | 63.94 |
| Dec 28, 2016 | 63.87 |
| Dec 27, 2016 | 63.81 |
| Dec 23, 2016 | 63.75 |
| Dec 22, 2016 | 63.69 |
| Dec 21, 2016 | 63.62 |
| Dec 20, 2016 | 63.56 |
| Dec 19, 2016 | 63.52 |
| Dec 16, 2016 | 63.50 |
| Dec 15, 2016 | 63.47 |
| Dec 14, 2016 | 63.44 |
| Dec 13, 2016 | 63.43 |
| Dec 12, 2016 | 63.40 |
| Dec 9, 2016 | 63.38 |
| Dec 8, 2016 | 63.35 |
| Dec 7, 2016 | 63.33 |
| Dec 6, 2016 | 63.30 |
| Dec 5, 2016 | 63.28 |
| Dec 2, 2016 | 63.27 |
| Dec 1, 2016 | 63.27 |
| Nov 30, 2016 | 63.25 |
| Nov 29, 2016 | 63.22 |
| Nov 28, 2016 | 63.19 |
| Nov 25, 2016 | 63.14 |
| Nov 23, 2016 | 63.08 |
| Nov 22, 2016 | 63.01 |
| Nov 21, 2016 | 62.96 |
| Nov 18, 2016 | 62.93 |
| Nov 17, 2016 | 62.89 |
| Nov 16, 2016 | 62.86 |
| Nov 15, 2016 | 62.82 |
| Nov 14, 2016 | 62.82 |
| Nov 11, 2016 | 62.79 |
| Nov 10, 2016 | 62.78 |
| Nov 9, 2016 | 62.79 |
| Nov 8, 2016 | 62.81 |
| Nov 7, 2016 | 62.86 |
| Nov 4, 2016 | 62.92 |
| Nov 3, 2016 | 62.98 |
| Nov 2, 2016 | 63.04 |
| Nov 1, 2016 | 63.06 |
| Oct 31, 2016 | 63.09 |
| Oct 28, 2016 | 63.12 |
| Oct 27, 2016 | 63.13 |
| Oct 26, 2016 | 63.16 |
| Oct 25, 2016 | 63.17 |
| Oct 24, 2016 | 63.20 |
| Oct 21, 2016 | 63.22 |
| Oct 20, 2016 | 63.26 |
| Oct 19, 2016 | 63.30 |
| Oct 18, 2016 | 63.36 |
| Oct 17, 2016 | 63.40 |
| Oct 14, 2016 | 63.45 |
| Oct 13, 2016 | 63.51 |
| Oct 12, 2016 | 63.59 |
| Oct 11, 2016 | 63.64 |
| Oct 10, 2016 | 63.69 |
| Oct 7, 2016 | 63.73 |
| Oct 6, 2016 | 63.77 |
| Oct 5, 2016 | 63.82 |
| Oct 4, 2016 | 63.87 |
| Oct 3, 2016 | 63.94 |
| Sep 30, 2016 | 64.00 |
| Sep 29, 2016 | 64.07 |
| Sep 28, 2016 | 64.12 |
| Sep 27, 2016 | 64.18 |
| Sep 26, 2016 | 64.25 |
| Sep 23, 2016 | 64.31 |
| Sep 22, 2016 | 64.36 |
| Sep 21, 2016 | 64.43 |
| Sep 20, 2016 | 64.50 |
| Sep 19, 2016 | 64.55 |
| Sep 16, 2016 | 64.59 |
| Sep 15, 2016 | 64.63 |
| Sep 14, 2016 | 64.66 |
| Sep 13, 2016 | 64.67 |
| Sep 12, 2016 | 64.69 |
| Sep 9, 2016 | 64.70 |
| Sep 8, 2016 | 64.70 |
| Sep 7, 2016 | 64.69 |
| Sep 6, 2016 | 64.68 |
| Sep 2, 2016 | 64.67 |
| Sep 1, 2016 | 64.66 |
| Aug 31, 2016 | 64.66 |
| Aug 30, 2016 | 64.66 |
| Aug 29, 2016 | 64.67 |
| Aug 26, 2016 | 64.66 |
| Aug 25, 2016 | 64.67 |
| Aug 24, 2016 | 64.65 |
| Aug 23, 2016 | 64.64 |
| Aug 22, 2016 | 64.63 |
| Aug 19, 2016 | 64.62 |
| Aug 18, 2016 | 64.61 |
| Aug 17, 2016 | 64.59 |
| Aug 16, 2016 | 64.58 |
| Aug 15, 2016 | 64.57 |
| Aug 12, 2016 | 64.54 |
| Aug 11, 2016 | 64.52 |
| Aug 10, 2016 | 64.49 |
| Aug 9, 2016 | 64.47 |
| Aug 8, 2016 | 64.44 |
| Aug 5, 2016 | 64.43 |
| Aug 4, 2016 | 64.39 |
| Aug 3, 2016 | 64.37 |
| Aug 2, 2016 | 64.34 |
| Aug 1, 2016 | 64.30 |
| Jul 29, 2016 | 64.26 |
| Jul 28, 2016 | 64.22 |
| Jul 27, 2016 | 64.18 |
| Jul 26, 2016 | 64.13 |
| Jul 25, 2016 | 64.06 |
| Jul 22, 2016 | 63.99 |
| Jul 21, 2016 | 63.90 |
| Jul 20, 2016 | 63.83 |
| Jul 19, 2016 | 63.76 |
| Jul 18, 2016 | 63.67 |
| Jul 15, 2016 | 63.60 |
| Jul 14, 2016 | 63.51 |
| Jul 13, 2016 | 63.44 |
| Jul 12, 2016 | 63.34 |
| Jul 11, 2016 | 63.26 |
| Jul 8, 2016 | 63.18 |
| Jul 7, 2016 | 63.11 |
| Jul 6, 2016 | 63.06 |
| Jul 5, 2016 | 63.01 |
| Jul 1, 2016 | 62.96 |
| Jun 30, 2016 | 62.88 |
| Jun 29, 2016 | 62.81 |
| Jun 28, 2016 | 62.75 |
| Jun 27, 2016 | 62.70 |
| Jun 24, 2016 | 62.65 |
| Jun 23, 2016 | 62.56 |
| Jun 22, 2016 | 62.49 |
| Jun 21, 2016 | 62.41 |
| Jun 20, 2016 | 62.34 |
| Jun 17, 2016 | 62.26 |
| Jun 16, 2016 | 62.17 |
| Jun 15, 2016 | 62.09 |
| Jun 14, 2016 | 62.03 |
| Jun 13, 2016 | 61.94 |
| Jun 10, 2016 | 61.89 |
| Jun 9, 2016 | 61.84 |
| Jun 8, 2016 | 61.77 |
| Jun 7, 2016 | 61.70 |
| Jun 6, 2016 | 61.64 |
| Jun 3, 2016 | 61.56 |
| Jun 2, 2016 | 61.49 |
| Jun 1, 2016 | 61.42 |
| May 31, 2016 | 61.34 |
| May 27, 2016 | 61.27 |
| May 26, 2016 | 61.20 |
| May 25, 2016 | 61.13 |
| May 24, 2016 | 61.06 |
| May 23, 2016 | 60.99 |
| May 20, 2016 | 60.93 |
| May 19, 2016 | 60.86 |
| May 18, 2016 | 60.82 |
| May 17, 2016 | 60.75 |
| May 16, 2016 | 60.70 |
| May 13, 2016 | 60.62 |
| May 12, 2016 | 60.55 |
| May 11, 2016 | 60.46 |
| May 10, 2016 | 60.37 |
| May 9, 2016 | 60.27 |
| May 6, 2016 | 60.17 |
| May 5, 2016 | 60.07 |
| May 4, 2016 | 59.97 |
| May 3, 2016 | 59.88 |
| May 2, 2016 | 59.78 |
| Apr 29, 2016 | 59.69 |
| Apr 28, 2016 | 59.59 |
| Apr 27, 2016 | 59.51 |
| Apr 26, 2016 | 59.45 |
| Apr 25, 2016 | 59.38 |
| Apr 22, 2016 | 59.32 |
| Apr 21, 2016 | 59.26 |
| Apr 20, 2016 | 59.18 |
| Apr 19, 2016 | 59.09 |
| Apr 18, 2016 | 59.01 |
| Apr 15, 2016 | 58.95 |
| Apr 14, 2016 | 58.91 |
| Apr 13, 2016 | 58.86 |
| Apr 12, 2016 | 58.80 |
| Apr 11, 2016 | 58.74 |
| Apr 8, 2016 | 58.69 |
| Apr 7, 2016 | 58.61 |
| Apr 6, 2016 | 58.55 |
| Apr 5, 2016 | 58.49 |
| Apr 4, 2016 | 58.43 |
| Apr 1, 2016 | 58.38 |
| Mar 31, 2016 | 58.36 |
| Mar 30, 2016 | 58.33 |
| Mar 29, 2016 | 58.31 |
| Mar 28, 2016 | 58.28 |
| Mar 24, 2016 | 58.25 |
| Mar 23, 2016 | 58.21 |
| Mar 22, 2016 | 58.18 |
| Mar 21, 2016 | 58.14 |
| Mar 18, 2016 | 58.09 |
| Mar 17, 2016 | 58.05 |
| Mar 16, 2016 | 58.00 |
| Mar 15, 2016 | 57.93 |
| Mar 14, 2016 | 57.87 |
| Mar 11, 2016 | 57.80 |
| Mar 10, 2016 | 57.74 |
| Mar 9, 2016 | 57.68 |
| Mar 8, 2016 | 57.61 |
| Mar 7, 2016 | 57.54 |
| Mar 4, 2016 | 57.46 |
| Mar 3, 2016 | 57.39 |
| Mar 2, 2016 | 57.31 |
| Mar 1, 2016 | 57.25 |
| Feb 29, 2016 | 57.21 |
| Feb 26, 2016 | 57.16 |
| Feb 25, 2016 | 57.09 |
| Feb 24, 2016 | 57.04 |
| Feb 23, 2016 | 56.99 |
| Feb 22, 2016 | 56.94 |
| Feb 19, 2016 | 56.85 |
| Feb 18, 2016 | 56.79 |
| Feb 17, 2016 | 56.75 |
| Feb 16, 2016 | 56.69 |
| Feb 12, 2016 | 56.65 |
| Feb 11, 2016 | 56.60 |
| Feb 10, 2016 | 56.55 |
| Feb 9, 2016 | 56.51 |
| Feb 8, 2016 | 56.47 |
| Feb 5, 2016 | 56.44 |
| Feb 4, 2016 | 56.41 |
| Feb 3, 2016 | 56.35 |
| Feb 2, 2016 | 56.29 |
| Feb 1, 2016 | 56.24 |
| Jan 29, 2016 | 56.21 |
| Jan 28, 2016 | 56.17 |
| Jan 27, 2016 | 56.13 |
| Jan 26, 2016 | 56.11 |
| Jan 25, 2016 | 56.07 |
| Jan 22, 2016 | 56.05 |
| Jan 21, 2016 | 55.99 |
| Jan 20, 2016 | 55.93 |
| Jan 19, 2016 | 55.85 |
| Jan 15, 2016 | 55.78 |
| Jan 14, 2016 | 55.71 |
| Jan 13, 2016 | 55.64 |
| Jan 12, 2016 | 55.60 |
| Jan 11, 2016 | 55.58 |
| Jan 8, 2016 | 55.56 |
| Jan 7, 2016 | 55.51 |
| Jan 6, 2016 | 55.45 |
| Jan 5, 2016 | 55.39 |
| Jan 4, 2016 | 55.32 |
| Dec 31, 2015 | 55.25 |
| Dec 30, 2015 | 55.20 |
| Dec 29, 2015 | 55.13 |
| Dec 28, 2015 | 55.07 |
| Dec 24, 2015 | 55.03 |
| Dec 23, 2015 | 54.98 |
| Dec 22, 2015 | 54.93 |
| Dec 21, 2015 | 54.89 |
| Dec 18, 2015 | 54.87 |
| Dec 17, 2015 | 54.83 |
| Dec 16, 2015 | 54.82 |
| Dec 15, 2015 | 54.81 |
| Dec 14, 2015 | 54.81 |
| Dec 11, 2015 | 54.83 |
| Dec 10, 2015 | 54.85 |
| Dec 9, 2015 | 54.86 |
| Dec 8, 2015 | 54.89 |
| Dec 7, 2015 | 54.92 |
| Dec 4, 2015 | 54.92 |
| Dec 3, 2015 | 54.91 |
| Dec 2, 2015 | 54.93 |
| Dec 1, 2015 | 54.95 |
| Nov 30, 2015 | 54.97 |
| Nov 27, 2015 | 55.00 |
| Nov 25, 2015 | 55.03 |
| Nov 24, 2015 | 55.07 |
| Nov 23, 2015 | 55.11 |
| Nov 20, 2015 | 55.14 |
| Nov 19, 2015 | 55.17 |
| Nov 18, 2015 | 55.18 |
| Nov 17, 2015 | 55.19 |
| Nov 16, 2015 | 55.22 |
| Nov 13, 2015 | 55.23 |
| Nov 12, 2015 | 55.24 |
| Nov 11, 2015 | 55.25 |
| Nov 10, 2015 | 55.26 |
| Nov 9, 2015 | 55.27 |
| Nov 6, 2015 | 55.29 |
| Nov 5, 2015 | 55.28 |
| Nov 4, 2015 | 55.25 |
| Nov 3, 2015 | 55.21 |
| Nov 2, 2015 | 55.18 |
| Oct 30, 2015 | 55.17 |
| Oct 29, 2015 | 55.14 |
| Oct 28, 2015 | 55.11 |
| Oct 27, 2015 | 55.08 |
| Oct 26, 2015 | 55.06 |
| Oct 23, 2015 | 55.03 |
| Oct 22, 2015 | 55.00 |
| Oct 21, 2015 | 54.97 |
| Oct 20, 2015 | 54.96 |
| Oct 19, 2015 | 54.95 |
| Oct 16, 2015 | 54.94 |
| Oct 15, 2015 | 54.94 |
| Oct 14, 2015 | 54.94 |
| Oct 13, 2015 | 54.94 |
| Oct 12, 2015 | 54.96 |
| Oct 9, 2015 | 54.98 |
| Oct 8, 2015 | 54.99 |
| Oct 7, 2015 | 55.02 |
| Oct 6, 2015 | 55.04 |
| Oct 5, 2015 | 55.05 |
| Oct 2, 2015 | 55.05 |
| Oct 1, 2015 | 55.06 |
| Sep 30, 2015 | 55.09 |
| Sep 29, 2015 | 55.11 |
| Sep 28, 2015 | 55.13 |
| Sep 25, 2015 | 55.15 |
| Sep 24, 2015 | 55.15 |
| Sep 23, 2015 | 55.16 |
| Sep 22, 2015 | 55.17 |
| Sep 21, 2015 | 55.18 |
| Sep 18, 2015 | 55.21 |
| Sep 17, 2015 | 55.25 |
| Sep 16, 2015 | 55.29 |
| Sep 15, 2015 | 55.34 |
| Sep 14, 2015 | 55.39 |
| Sep 11, 2015 | 55.42 |
| Sep 10, 2015 | 55.45 |
| Sep 9, 2015 | 55.48 |
| Sep 8, 2015 | 55.50 |
| Sep 4, 2015 | 55.53 |
| Sep 3, 2015 | 55.59 |
| Sep 2, 2015 | 55.66 |
| Sep 1, 2015 | 55.71 |
| Aug 31, 2015 | 55.78 |
| Aug 28, 2015 | 55.83 |
| Aug 27, 2015 | 55.88 |
| Aug 26, 2015 | 55.96 |
| Aug 25, 2015 | 56.05 |
| Aug 24, 2015 | 56.12 |
| Aug 21, 2015 | 56.19 |
| Aug 20, 2015 | 56.27 |
| Aug 19, 2015 | 56.31 |
| Aug 18, 2015 | 56.35 |
| Aug 17, 2015 | 56.38 |
| Aug 14, 2015 | 56.42 |
| Aug 13, 2015 | 56.50 |
| Aug 12, 2015 | 56.59 |
| Aug 11, 2015 | 56.70 |
| Aug 10, 2015 | 56.78 |
| Aug 7, 2015 | 56.84 |
| Aug 6, 2015 | 56.91 |
| Aug 5, 2015 | 56.97 |
| Aug 4, 2015 | 57.02 |
| Aug 3, 2015 | 57.08 |
| Jul 31, 2015 | 57.14 |
| Jul 30, 2015 | 57.18 |
| Jul 29, 2015 | 57.23 |
| Jul 28, 2015 | 57.28 |
| Jul 27, 2015 | 57.33 |
| Jul 24, 2015 | 57.37 |
| Jul 23, 2015 | 57.41 |
| Jul 22, 2015 | 57.43 |
| Jul 21, 2015 | 57.44 |
| Jul 20, 2015 | 57.45 |
| Jul 17, 2015 | 57.43 |
| Jul 16, 2015 | 57.45 |
| Jul 15, 2015 | 57.46 |
| Jul 14, 2015 | 57.48 |
| Jul 13, 2015 | 57.48 |
| Jul 10, 2015 | 57.47 |
| Jul 9, 2015 | 57.46 |
| Jul 8, 2015 | 57.45 |
| Jul 7, 2015 | 57.44 |
| Jul 6, 2015 | 57.41 |
| Jul 2, 2015 | 57.40 |
| Jul 1, 2015 | 57.39 |
| Jun 30, 2015 | 57.36 |
| Jun 29, 2015 | 57.33 |
| Jun 26, 2015 | 57.29 |
| Jun 25, 2015 | 57.27 |
| Jun 24, 2015 | 57.25 |
| Jun 23, 2015 | 57.24 |
| Jun 22, 2015 | 57.24 |
| Jun 19, 2015 | 57.25 |
| Jun 18, 2015 | 57.25 |
| Jun 17, 2015 | 57.25 |
| Jun 16, 2015 | 57.26 |
| Jun 15, 2015 | 57.28 |
| Jun 12, 2015 | 57.30 |
| Jun 11, 2015 | 57.31 |
| Jun 10, 2015 | 57.35 |
| Jun 9, 2015 | 57.37 |
| Jun 8, 2015 | 57.41 |
| Jun 5, 2015 | 57.45 |
| Jun 4, 2015 | 57.50 |
| Jun 3, 2015 | 57.54 |
| Jun 2, 2015 | 57.59 |
| Jun 1, 2015 | 57.63 |
| May 29, 2015 | 57.64 |
| May 28, 2015 | 57.67 |
| May 27, 2015 | 57.71 |
| May 26, 2015 | 57.76 |
| May 22, 2015 | 57.82 |
| May 21, 2015 | 57.86 |
| May 20, 2015 | 57.90 |
| May 19, 2015 | 57.95 |
| May 18, 2015 | 57.99 |
| May 15, 2015 | 58.00 |
| May 14, 2015 | 58.06 |
| May 13, 2015 | 58.10 |
| May 12, 2015 | 58.15 |
| May 11, 2015 | 58.17 |
| May 8, 2015 | 58.17 |
| May 7, 2015 | 58.17 |
| May 6, 2015 | 58.19 |
| May 5, 2015 | 58.23 |
| May 4, 2015 | 58.28 |
| May 1, 2015 | 58.30 |
| Apr 30, 2015 | 58.31 |
| Apr 29, 2015 | 58.30 |
| Apr 28, 2015 | 58.27 |
| Apr 27, 2015 | 58.23 |
| Apr 24, 2015 | 58.21 |
| Apr 23, 2015 | 58.21 |
| Apr 22, 2015 | 58.23 |
| Apr 21, 2015 | 58.25 |
| Apr 20, 2015 | 58.30 |
| Apr 17, 2015 | 58.32 |
| Apr 16, 2015 | 58.36 |
| Apr 15, 2015 | 58.38 |
| Apr 14, 2015 | 58.38 |
| Apr 13, 2015 | 58.39 |
| Apr 10, 2015 | 58.40 |
| Apr 9, 2015 | 58.40 |
| Apr 8, 2015 | 58.42 |
| Apr 7, 2015 | 58.43 |
| Apr 6, 2015 | 58.42 |
| Apr 2, 2015 | 58.42 |
| Apr 1, 2015 | 58.43 |
| Mar 31, 2015 | 58.42 |
| Mar 30, 2015 | 58.39 |
| Mar 27, 2015 | 58.38 |
| Mar 26, 2015 | 58.35 |
| Mar 25, 2015 | 58.32 |
| Mar 24, 2015 | 58.28 |
| Mar 23, 2015 | 58.21 |
| Mar 20, 2015 | 58.12 |
| Mar 19, 2015 | 58.00 |
| Mar 18, 2015 | 57.92 |
| Mar 17, 2015 | 57.83 |
| Mar 16, 2015 | 57.76 |
| Mar 13, 2015 | 57.67 |
| Mar 12, 2015 | 57.59 |
| Mar 11, 2015 | 57.51 |
| Mar 10, 2015 | 57.44 |
| Mar 9, 2015 | 57.37 |
| Mar 6, 2015 | 57.27 |
| Mar 5, 2015 | 57.17 |
| Mar 4, 2015 | 57.06 |
| Mar 3, 2015 | 56.95 |
| Mar 2, 2015 | 56.83 |
| Feb 27, 2015 | 56.71 |
| Feb 26, 2015 | 56.61 |
| Feb 25, 2015 | 56.50 |
| Feb 24, 2015 | 56.41 |
| Feb 23, 2015 | 56.30 |
| Feb 20, 2015 | 56.19 |
| Feb 19, 2015 | 56.08 |
| Feb 18, 2015 | 55.98 |
| Feb 17, 2015 | 55.88 |
| Feb 13, 2015 | 55.79 |
| Feb 12, 2015 | 55.71 |
| Feb 11, 2015 | 55.64 |
| Feb 10, 2015 | 55.57 |
| Feb 9, 2015 | 55.50 |
| Feb 6, 2015 | 55.44 |
| Feb 5, 2015 | 55.37 |
| Feb 4, 2015 | 55.31 |
| Feb 3, 2015 | 55.27 |
| Feb 2, 2015 | 55.20 |
| Jan 30, 2015 | 55.13 |
| Jan 29, 2015 | 55.06 |
| Jan 28, 2015 | 54.98 |
| Jan 27, 2015 | 54.88 |
| Jan 26, 2015 | 54.80 |
| Jan 23, 2015 | 54.72 |
| Jan 22, 2015 | 54.66 |
| Jan 21, 2015 | 54.59 |
| Jan 20, 2015 | 54.52 |
| Jan 16, 2015 | 54.46 |
| Jan 15, 2015 | 54.35 |
| Jan 14, 2015 | 54.28 |
| Jan 13, 2015 | 54.20 |
| Jan 12, 2015 | 54.12 |
| Jan 9, 2015 | 54.04 |
| Jan 8, 2015 | 53.98 |
| Jan 7, 2015 | 53.91 |
| Jan 6, 2015 | 53.84 |
| Jan 5, 2015 | 53.80 |
| Jan 2, 2015 | 53.75 |
| Dec 31, 2014 | 53.69 |
| Dec 30, 2014 | 53.60 |
| Dec 29, 2014 | 53.52 |
| Dec 26, 2014 | 53.46 |
| Dec 24, 2014 | 53.39 |
| Dec 23, 2014 | 53.32 |
| Dec 22, 2014 | 53.26 |
| Dec 19, 2014 | 53.21 |
| Dec 18, 2014 | 53.13 |
| Dec 17, 2014 | 53.06 |
| Dec 16, 2014 | 52.98 |
| Dec 15, 2014 | 52.92 |
| Dec 12, 2014 | 52.87 |
| Dec 11, 2014 | 52.83 |
| Dec 10, 2014 | 52.75 |
| Dec 9, 2014 | 52.67 |
| Dec 8, 2014 | 52.57 |
| Dec 5, 2014 | 52.50 |
| Dec 4, 2014 | 52.44 |
| Dec 3, 2014 | 52.40 |
| Dec 2, 2014 | 52.37 |
| Dec 1, 2014 | 52.33 |
| Nov 28, 2014 | 52.28 |
| Nov 26, 2014 | 52.21 |
| Nov 25, 2014 | 52.13 |
| Nov 24, 2014 | 52.06 |
| Nov 21, 2014 | 51.99 |
| Nov 20, 2014 | 51.93 |
| Nov 19, 2014 | 51.88 |
| Nov 18, 2014 | 51.81 |
| Nov 17, 2014 | 51.74 |
| Nov 14, 2014 | 51.66 |
| Nov 13, 2014 | 51.59 |
| Nov 12, 2014 | 51.54 |
| Nov 11, 2014 | 51.47 |
| Nov 10, 2014 | 51.39 |
| Nov 7, 2014 | 51.32 |
| Nov 6, 2014 | 51.26 |
| Nov 5, 2014 | 51.18 |
| Nov 4, 2014 | 51.13 |
| Nov 3, 2014 | 51.08 |
| Oct 31, 2014 | 51.03 |
| Oct 30, 2014 | 50.99 |
| Oct 29, 2014 | 50.95 |
| Oct 28, 2014 | 50.93 |
| Oct 27, 2014 | 50.92 |
| Oct 24, 2014 | 50.92 |
| Oct 23, 2014 | 50.91 |
| Oct 22, 2014 | 50.89 |
| Oct 21, 2014 | 50.91 |
| Oct 20, 2014 | 50.94 |
| Oct 17, 2014 | 50.93 |
| Oct 16, 2014 | 50.91 |
| Oct 15, 2014 | 50.87 |
| Oct 14, 2014 | 50.83 |
| Oct 13, 2014 | 50.78 |
| Oct 10, 2014 | 50.75 |
| Oct 9, 2014 | 50.73 |
| Oct 8, 2014 | 50.71 |
| Oct 7, 2014 | 50.69 |
| Oct 6, 2014 | 50.69 |
| Oct 3, 2014 | 50.68 |
| Oct 2, 2014 | 50.69 |
| Oct 1, 2014 | 50.70 |
| Sep 30, 2014 | 50.73 |
| Sep 29, 2014 | 50.73 |
| Sep 26, 2014 | 50.75 |
| Sep 25, 2014 | 50.78 |
| Sep 24, 2014 | 50.80 |
| Sep 23, 2014 | 50.82 |
| Sep 22, 2014 | 50.83 |
| Sep 19, 2014 | 50.84 |
| Sep 18, 2014 | 50.85 |
| Sep 17, 2014 | 50.87 |
| Sep 16, 2014 | 50.86 |
| Sep 15, 2014 | 50.86 |
| Sep 12, 2014 | 50.89 |
| Sep 11, 2014 | 50.92 |
| Sep 10, 2014 | 50.95 |
| Sep 9, 2014 | 50.97 |
| Sep 8, 2014 | 51.00 |
| Sep 5, 2014 | 51.02 |
| Sep 4, 2014 | 51.04 |
| Sep 3, 2014 | 51.07 |
| Sep 2, 2014 | 51.09 |
| Aug 29, 2014 | 51.10 |
| Aug 28, 2014 | 51.10 |
| Aug 27, 2014 | 51.10 |
| Aug 26, 2014 | 51.10 |
| Aug 25, 2014 | 51.14 |
| Aug 22, 2014 | 51.20 |
| Aug 21, 2014 | 51.26 |
| Aug 20, 2014 | 51.33 |
| Aug 19, 2014 | 51.37 |
| Aug 18, 2014 | 51.40 |
| Aug 15, 2014 | 51.43 |
| Aug 14, 2014 | 51.48 |
| Aug 13, 2014 | 51.53 |
| Aug 12, 2014 | 51.57 |
| Aug 11, 2014 | 51.63 |
| Aug 8, 2014 | 51.66 |
| Aug 7, 2014 | 51.72 |
| Aug 6, 2014 | 51.77 |
| Aug 5, 2014 | 51.80 |
| Aug 4, 2014 | 51.82 |
| Aug 1, 2014 | 51.85 |
| Jul 31, 2014 | 51.86 |
| Jul 30, 2014 | 51.90 |
| Jul 29, 2014 | 51.93 |
| Jul 28, 2014 | 51.98 |
| Jul 25, 2014 | 52.02 |
| Jul 24, 2014 | 52.07 |
| Jul 23, 2014 | 52.09 |
| Jul 22, 2014 | 52.13 |
| Jul 21, 2014 | 52.18 |
| Jul 18, 2014 | 52.25 |
| Jul 17, 2014 | 52.33 |
| Jul 16, 2014 | 52.42 |
| Jul 15, 2014 | 52.51 |
| Jul 14, 2014 | 52.61 |
| Jul 11, 2014 | 52.67 |
| Jul 10, 2014 | 52.73 |
| Jul 9, 2014 | 52.77 |
| Jul 8, 2014 | 52.80 |
| Jul 7, 2014 | 52.83 |
| Jul 3, 2014 | 52.84 |
| Jul 2, 2014 | 52.85 |
| Jul 1, 2014 | 52.83 |
| Jun 30, 2014 | 52.81 |
| Jun 27, 2014 | 52.80 |
| Jun 26, 2014 | 52.78 |
| Jun 25, 2014 | 52.77 |
| Jun 24, 2014 | 52.78 |
| Jun 23, 2014 | 52.78 |
| Jun 20, 2014 | 52.74 |
| Jun 19, 2014 | 52.73 |
| Jun 18, 2014 | 52.74 |
| Jun 17, 2014 | 52.76 |
| Jun 16, 2014 | 52.80 |
| Jun 13, 2014 | 52.83 |
| Jun 12, 2014 | 52.86 |
| Jun 11, 2014 | 52.88 |
| Jun 10, 2014 | 52.91 |
| Jun 9, 2014 | 52.94 |
| Jun 6, 2014 | 52.99 |
| Jun 5, 2014 | 53.00 |
| Jun 4, 2014 | 53.03 |
| Jun 3, 2014 | 53.06 |
| Jun 2, 2014 | 53.10 |
| May 30, 2014 | 53.13 |
| May 29, 2014 | 53.12 |
| May 28, 2014 | 53.15 |
| May 27, 2014 | 53.18 |
| May 23, 2014 | 53.27 |
| May 22, 2014 | 53.37 |
| May 21, 2014 | 53.48 |
| May 20, 2014 | 53.60 |
| May 19, 2014 | 53.72 |
| May 16, 2014 | 53.83 |
| May 15, 2014 | 53.91 |
| May 14, 2014 | 53.96 |
| May 13, 2014 | 54.03 |
| May 12, 2014 | 54.03 |
| May 9, 2014 | 54.04 |
| May 8, 2014 | 54.04 |
| May 7, 2014 | 54.06 |
| May 6, 2014 | 54.04 |
| May 5, 2014 | 54.03 |
| May 2, 2014 | 54.03 |
| May 1, 2014 | 54.04 |
| Apr 30, 2014 | 54.04 |
| Apr 29, 2014 | 54.05 |
| Apr 28, 2014 | 54.05 |
| Apr 25, 2014 | 54.04 |
| Apr 24, 2014 | 54.06 |
| Apr 23, 2014 | 54.08 |
| Apr 22, 2014 | 54.07 |
| Apr 21, 2014 | 54.07 |
| Apr 17, 2014 | 54.07 |
| Apr 16, 2014 | 54.07 |
| Apr 15, 2014 | 54.08 |
| Apr 14, 2014 | 54.09 |
| Apr 11, 2014 | 54.11 |
| Apr 10, 2014 | 54.15 |
| Apr 9, 2014 | 54.19 |
| Apr 8, 2014 | 54.22 |
| Apr 7, 2014 | 54.28 |
| Apr 4, 2014 | 54.32 |
| Apr 3, 2014 | 54.35 |
| Apr 2, 2014 | 54.34 |
| Apr 1, 2014 | 54.33 |
| Mar 31, 2014 | 54.31 |
| Mar 28, 2014 | 54.28 |
| Mar 27, 2014 | 54.30 |
| Mar 26, 2014 | 54.30 |
| Mar 25, 2014 | 54.30 |
| Mar 24, 2014 | 54.29 |
| Mar 21, 2014 | 54.29 |
| Mar 20, 2014 | 54.29 |
| Mar 19, 2014 | 54.29 |
| Mar 18, 2014 | 54.28 |
| Mar 17, 2014 | 54.27 |
| Mar 14, 2014 | 54.26 |
| Mar 13, 2014 | 54.26 |
| Mar 12, 2014 | 54.26 |
| Mar 11, 2014 | 54.26 |
| Mar 10, 2014 | 54.27 |
| Mar 7, 2014 | 54.29 |
| Mar 6, 2014 | 54.30 |
| Mar 5, 2014 | 54.32 |
| Mar 4, 2014 | 54.32 |
| Mar 3, 2014 | 54.32 |
| Feb 28, 2014 | 54.34 |
| Feb 27, 2014 | 54.37 |
| Feb 26, 2014 | 54.39 |
| Feb 25, 2014 | 54.42 |
| Feb 24, 2014 | 54.46 |
| Feb 21, 2014 | 54.48 |
| Feb 20, 2014 | 54.49 |
| Feb 19, 2014 | 54.47 |
| Feb 18, 2014 | 54.49 |
| Feb 14, 2014 | 54.51 |
| Feb 13, 2014 | 54.53 |
| Feb 12, 2014 | 54.53 |
| Feb 11, 2014 | 54.52 |
| Feb 10, 2014 | 54.51 |
| Feb 7, 2014 | 54.50 |
| Feb 6, 2014 | 54.50 |
| Feb 5, 2014 | 54.51 |
| Feb 4, 2014 | 54.51 |
| Feb 3, 2014 | 54.50 |
| Jan 31, 2014 | 54.49 |
| Jan 30, 2014 | 54.46 |
| Jan 29, 2014 | 54.43 |
| Jan 28, 2014 | 54.44 |
| Jan 27, 2014 | 54.43 |
| Jan 24, 2014 | 54.41 |
| Jan 23, 2014 | 54.37 |
| Jan 22, 2014 | 54.33 |
| Jan 21, 2014 | 54.28 |
| Jan 17, 2014 | 54.24 |
| Jan 16, 2014 | 54.20 |
| Jan 15, 2014 | 54.15 |
| Jan 14, 2014 | 54.09 |
| Jan 13, 2014 | 54.04 |
| Jan 10, 2014 | 54.01 |
| Jan 9, 2014 | 53.98 |
| Jan 8, 2014 | 53.95 |
| Jan 7, 2014 | 53.90 |
| Jan 6, 2014 | 53.89 |
| Jan 3, 2014 | 53.91 |
| Jan 2, 2014 | 53.93 |
| Dec 31, 2013 | 53.98 |
| Dec 30, 2013 | 53.96 |
| Dec 27, 2013 | 53.95 |
| Dec 26, 2013 | 53.94 |
| Dec 24, 2013 | 53.91 |
| Dec 23, 2013 | 53.89 |
| Dec 20, 2013 | 53.88 |
| Dec 19, 2013 | 53.88 |
| Dec 18, 2013 | 53.92 |
| Dec 17, 2013 | 53.97 |
| Dec 16, 2013 | 54.05 |
| Dec 13, 2013 | 54.12 |
| Dec 12, 2013 | 54.19 |
| Dec 11, 2013 | 54.26 |
| Dec 10, 2013 | 54.35 |
| Dec 9, 2013 | 54.43 |
| Dec 6, 2013 | 54.51 |
| Dec 5, 2013 | 54.56 |
| Dec 4, 2013 | 54.61 |
| Dec 3, 2013 | 54.64 |
| Dec 2, 2013 | 54.63 |
| Nov 29, 2013 | 54.71 |
| Nov 27, 2013 | 54.81 |
| Nov 26, 2013 | 54.92 |
| Nov 25, 2013 | 54.99 |
| Nov 22, 2013 | 55.03 |
| Nov 21, 2013 | 55.06 |
| Nov 20, 2013 | 55.08 |
| Nov 19, 2013 | 55.10 |
| Nov 18, 2013 | 55.11 |
| Nov 15, 2013 | 55.07 |
| Nov 14, 2013 | 55.01 |
| Nov 13, 2013 | 54.93 |
| Nov 12, 2013 | 54.86 |
| Nov 11, 2013 | 54.77 |
| Nov 8, 2013 | 54.69 |
| Nov 7, 2013 | 54.63 |
| Nov 6, 2013 | 54.57 |
| Nov 5, 2013 | 54.50 |
| Nov 4, 2013 | 54.43 |
| Nov 1, 2013 | 54.36 |
| Oct 31, 2013 | 54.27 |
| Oct 30, 2013 | 54.19 |
| Oct 29, 2013 | 54.11 |
| Oct 28, 2013 | 54.03 |
| Oct 25, 2013 | 53.93 |
| Oct 24, 2013 | 53.84 |
| Oct 23, 2013 | 53.74 |
| Oct 22, 2013 | 53.66 |
| Oct 21, 2013 | 53.56 |
| Oct 18, 2013 | 53.48 |
| Oct 17, 2013 | 53.39 |
| Oct 16, 2013 | 53.32 |
| Oct 15, 2013 | 53.25 |
| Oct 14, 2013 | 53.17 |
| Oct 11, 2013 | 53.08 |
| Oct 10, 2013 | 53.00 |
| Oct 9, 2013 | 52.92 |
| Oct 8, 2013 | 52.85 |
| Oct 7, 2013 | 52.79 |
| Oct 4, 2013 | 52.72 |
| Oct 3, 2013 | 52.63 |
| Oct 2, 2013 | 52.54 |
| Oct 1, 2013 | 52.44 |
| Sep 30, 2013 | 52.31 |
| Sep 27, 2013 | 52.19 |
| Sep 26, 2013 | 52.07 |
| Sep 25, 2013 | 51.96 |
| Sep 24, 2013 | 51.84 |
| Sep 23, 2013 | 51.73 |
| Sep 20, 2013 | 51.59 |
| Sep 19, 2013 | 51.49 |
| Sep 18, 2013 | 51.42 |
| Sep 17, 2013 | 51.35 |
| Sep 16, 2013 | 51.29 |
| Sep 13, 2013 | 51.24 |
| Sep 12, 2013 | 51.20 |
| Sep 11, 2013 | 51.15 |
| Sep 10, 2013 | 51.09 |
| Sep 9, 2013 | 51.03 |
| Sep 6, 2013 | 50.97 |
| Sep 5, 2013 | 50.91 |
| Sep 4, 2013 | 50.83 |
| Sep 3, 2013 | 50.77 |
| Aug 30, 2013 | 50.70 |
| Aug 29, 2013 | 50.64 |
| Aug 28, 2013 | 50.59 |
| Aug 27, 2013 | 50.55 |
| Aug 26, 2013 | 50.52 |
| Aug 23, 2013 | 50.49 |
| Aug 22, 2013 | 50.46 |
| Aug 21, 2013 | 50.44 |
| Aug 20, 2013 | 50.42 |
| Aug 19, 2013 | 50.40 |
| Aug 16, 2013 | 50.39 |
| Aug 15, 2013 | 50.37 |
| Aug 14, 2013 | 50.37 |
| Aug 13, 2013 | 50.31 |
| Aug 12, 2013 | 50.24 |
| Aug 9, 2013 | 50.16 |
| Aug 8, 2013 | 50.09 |
| Aug 7, 2013 | 50.02 |
| Aug 6, 2013 | 49.94 |
| Aug 5, 2013 | 49.86 |
| Aug 2, 2013 | 49.77 |
| Aug 1, 2013 | 49.69 |
| Jul 31, 2013 | 49.61 |
| Jul 30, 2013 | 49.52 |
| Jul 29, 2013 | 49.39 |
| Jul 26, 2013 | 49.25 |
| Jul 25, 2013 | 49.11 |
| Jul 24, 2013 | 48.96 |
| Jul 23, 2013 | 48.80 |
| Jul 22, 2013 | 48.64 |
| Jul 19, 2013 | 48.49 |
| Jul 18, 2013 | 48.33 |
| Jul 17, 2013 | 48.16 |
| Jul 16, 2013 | 48.01 |
| Jul 15, 2013 | 47.87 |
| Jul 12, 2013 | 47.74 |
| Jul 11, 2013 | 47.64 |
| Jul 10, 2013 | 47.45 |
| Jul 9, 2013 | 47.22 |
| Jul 8, 2013 | 46.98 |
| Jul 5, 2013 | 46.79 |
| Jul 3, 2013 | 46.60 |
| Jul 2, 2013 | 46.44 |
| Jul 1, 2013 | 46.29 |
| Jun 28, 2013 | 46.14 |
| Jun 27, 2013 | 46.00 |
| Jun 26, 2013 | 45.90 |
| Jun 25, 2013 | 45.81 |
| Jun 24, 2013 | 45.72 |
| Jun 21, 2013 | 45.64 |
| Jun 20, 2013 | 45.56 |
| Jun 19, 2013 | 45.49 |
| Jun 18, 2013 | 45.41 |
| Jun 17, 2013 | 45.32 |
| Jun 14, 2013 | 45.24 |
| Jun 13, 2013 | 45.17 |
| Jun 12, 2013 | 45.09 |
| Jun 11, 2013 | 45.02 |
| Jun 10, 2013 | 44.96 |
| Jun 7, 2013 | 44.90 |
| Jun 6, 2013 | 44.84 |
| Jun 5, 2013 | 44.77 |
| Jun 4, 2013 | 44.70 |
| Jun 3, 2013 | 44.63 |
| May 31, 2013 | 44.57 |
| May 30, 2013 | 44.50 |
| May 29, 2013 | 44.42 |
| May 28, 2013 | 44.34 |
| May 24, 2013 | 44.24 |
| May 23, 2013 | 44.12 |
| May 22, 2013 | 44.00 |
| May 21, 2013 | 43.87 |
| May 20, 2013 | 43.74 |
| May 17, 2013 | 43.61 |
| May 16, 2013 | 43.47 |
| May 15, 2013 | 43.34 |
| May 14, 2013 | 43.20 |
| May 13, 2013 | 43.08 |
| May 10, 2013 | 42.95 |
| May 9, 2013 | 42.82 |
| May 8, 2013 | 42.69 |
| May 7, 2013 | 42.57 |
| May 6, 2013 | 42.46 |
| May 3, 2013 | 42.36 |
| May 2, 2013 | 42.25 |
| May 1, 2013 | 42.14 |
| Apr 30, 2013 | 42.06 |
| Apr 29, 2013 | 41.96 |
| Apr 26, 2013 | 41.86 |
| Apr 25, 2013 | 41.76 |
| Apr 24, 2013 | 41.66 |
| Apr 23, 2013 | 41.55 |
| Apr 22, 2013 | 41.44 |
| Apr 19, 2013 | 41.34 |
| Apr 18, 2013 | 41.24 |
| Apr 17, 2013 | 41.15 |
| Apr 16, 2013 | 41.06 |
| Apr 15, 2013 | 40.97 |
| Apr 12, 2013 | 40.90 |
| Apr 11, 2013 | 40.80 |
| Apr 10, 2013 | 40.71 |
| Apr 9, 2013 | 40.61 |
| Apr 8, 2013 | 40.50 |
| Apr 5, 2013 | 40.38 |
| Apr 4, 2013 | 40.24 |
| Apr 3, 2013 | 40.11 |
| Apr 2, 2013 | 39.98 |
| Apr 1, 2013 | 39.84 |
| Mar 28, 2013 | 39.70 |
| Mar 27, 2013 | 39.55 |
| Mar 26, 2013 | 39.41 |
| Mar 25, 2013 | 39.26 |
| Mar 22, 2013 | 39.11 |
| Mar 21, 2013 | 38.95 |
| Mar 20, 2013 | 38.80 |
| Mar 19, 2013 | 38.65 |
| Mar 18, 2013 | 38.50 |
| Mar 15, 2013 | 38.35 |
| Mar 14, 2013 | 38.20 |
| Mar 13, 2013 | 38.04 |
| Mar 12, 2013 | 37.90 |
| Mar 11, 2013 | 37.75 |
| Mar 8, 2013 | 37.60 |
| Mar 7, 2013 | 37.47 |
| Mar 6, 2013 | 37.36 |
| Mar 5, 2013 | 37.26 |
| Mar 4, 2013 | 37.16 |
| Mar 1, 2013 | 37.07 |
| Feb 28, 2013 | 36.99 |
| Feb 27, 2013 | 36.91 |
| Feb 26, 2013 | 36.83 |
| Feb 25, 2013 | 36.74 |
| Feb 22, 2013 | 36.66 |
| Feb 21, 2013 | 36.58 |
| Feb 20, 2013 | 36.51 |
| Feb 19, 2013 | 36.43 |
| Feb 15, 2013 | 36.35 |
| Feb 14, 2013 | 36.29 |
| Feb 13, 2013 | 36.22 |
| Feb 12, 2013 | 36.16 |
| Feb 11, 2013 | 36.10 |
| Feb 8, 2013 | 36.04 |
| Feb 7, 2013 | 35.98 |
| Feb 6, 2013 | 35.92 |
| Feb 5, 2013 | 35.85 |
| Feb 4, 2013 | 35.79 |
| Feb 1, 2013 | 35.73 |
| Jan 31, 2013 | 35.67 |
| Jan 30, 2013 | 35.60 |
| Jan 29, 2013 | 35.53 |
| Jan 28, 2013 | 35.46 |
| Jan 25, 2013 | 35.39 |
| Jan 24, 2013 | 35.33 |
| Jan 23, 2013 | 35.26 |
| Jan 22, 2013 | 35.20 |
| Jan 18, 2013 | 35.13 |
| Jan 17, 2013 | 35.06 |
| Jan 16, 2013 | 34.99 |
| Jan 15, 2013 | 34.92 |
| Jan 14, 2013 | 34.85 |
| Jan 11, 2013 | 34.79 |
| Jan 10, 2013 | 34.72 |
| Jan 9, 2013 | 34.65 |
| Jan 8, 2013 | 34.59 |
| Jan 7, 2013 | 34.52 |
| Jan 4, 2013 | 34.46 |
| Jan 3, 2013 | 34.41 |
| Jan 2, 2013 | 34.36 |
| Dec 31, 2012 | 34.32 |
| Dec 28, 2012 | 34.30 |
| Dec 27, 2012 | 34.28 |
| Dec 26, 2012 | 34.26 |
| Dec 24, 2012 | 34.24 |
| Dec 21, 2012 | 34.23 |
| Dec 20, 2012 | 34.21 |
| Dec 19, 2012 | 34.19 |
| Dec 18, 2012 | 34.18 |
| Dec 17, 2012 | 34.15 |
| Dec 14, 2012 | 34.13 |
| Dec 13, 2012 | 34.11 |
| Dec 12, 2012 | 34.10 |
| Dec 11, 2012 | 34.09 |
| Dec 10, 2012 | 34.07 |
| Dec 7, 2012 | 34.06 |
| Dec 6, 2012 | 34.05 |
| Dec 5, 2012 | 34.04 |
| Dec 4, 2012 | 34.03 |
| Dec 3, 2012 | 34.02 |
| Nov 30, 2012 | 34.01 |
| Nov 29, 2012 | 34.00 |
| Nov 28, 2012 | 33.98 |
| Nov 27, 2012 | 33.98 |
| Nov 26, 2012 | 33.96 |
| Nov 23, 2012 | 33.95 |
| Nov 21, 2012 | 33.94 |
| Nov 20, 2012 | 33.92 |
| Nov 19, 2012 | 33.91 |
| Nov 16, 2012 | 33.90 |
| Nov 15, 2012 | 33.89 |
| Nov 14, 2012 | 33.88 |
| Nov 13, 2012 | 33.88 |
| Nov 12, 2012 | 33.87 |
| Nov 9, 2012 | 33.87 |
| Nov 8, 2012 | 33.86 |
| Nov 7, 2012 | 33.85 |
| Nov 6, 2012 | 33.84 |
| Nov 5, 2012 | 33.83 |
| Nov 2, 2012 | 33.83 |
| Nov 1, 2012 | 33.83 |
| Oct 31, 2012 | 33.85 |
| Oct 26, 2012 | 33.86 |
| Oct 25, 2012 | 33.87 |
| Oct 24, 2012 | 33.88 |
| Oct 23, 2012 | 33.90 |
| Oct 22, 2012 | 33.90 |
| Oct 19, 2012 | 33.91 |
| Oct 18, 2012 | 33.88 |
| Oct 17, 2012 | 33.86 |
| Oct 16, 2012 | 33.85 |
| Oct 15, 2012 | 33.85 |
| Oct 12, 2012 | 33.83 |
| Oct 11, 2012 | 33.83 |
| Oct 10, 2012 | 33.81 |
| Oct 9, 2012 | 33.79 |
| Oct 8, 2012 | 33.77 |
| Oct 5, 2012 | 33.76 |
| Oct 4, 2012 | 33.75 |
| Oct 3, 2012 | 33.73 |
| Oct 2, 2012 | 33.71 |
| Oct 1, 2012 | 33.70 |
| Sep 28, 2012 | 33.68 |
| Sep 27, 2012 | 33.66 |
| Sep 26, 2012 | 33.64 |
| Sep 25, 2012 | 33.61 |
| Sep 24, 2012 | 33.60 |
| Sep 21, 2012 | 33.58 |
| Sep 20, 2012 | 33.56 |
| Sep 19, 2012 | 33.54 |
| Sep 18, 2012 | 33.51 |
| Sep 17, 2012 | 33.49 |
| Sep 14, 2012 | 33.46 |
| Sep 13, 2012 | 33.43 |
| Sep 12, 2012 | 33.39 |
| Sep 11, 2012 | 33.36 |
| Sep 10, 2012 | 33.33 |
| Sep 7, 2012 | 33.30 |
| Sep 6, 2012 | 33.26 |
| Sep 5, 2012 | 33.22 |
| Sep 4, 2012 | 33.20 |
| Aug 31, 2012 | 33.16 |
| Aug 30, 2012 | 33.13 |
| Aug 29, 2012 | 33.10 |
| Aug 28, 2012 | 33.06 |
| Aug 27, 2012 | 33.03 |
| Aug 24, 2012 | 33.00 |
| Aug 23, 2012 | 32.97 |
| Aug 22, 2012 | 32.95 |
| Aug 21, 2012 | 32.92 |
| Aug 20, 2012 | 32.89 |
| Aug 17, 2012 | 32.86 |
| Aug 16, 2012 | 32.83 |
| Aug 15, 2012 | 32.80 |
| Aug 14, 2012 | 32.76 |
| Aug 13, 2012 | 32.73 |
| Aug 10, 2012 | 32.70 |
| Aug 9, 2012 | 32.66 |
| Aug 8, 2012 | 32.62 |
| Aug 7, 2012 | 32.59 |
| Aug 6, 2012 | 32.55 |
| Aug 3, 2012 | 32.51 |
| Aug 2, 2012 | 32.47 |
| Aug 1, 2012 | 32.43 |
| Jul 31, 2012 | 32.40 |
| Jul 30, 2012 | 32.36 |
| Jul 27, 2012 | 32.33 |
| Jul 26, 2012 | 32.29 |
| Jul 25, 2012 | 32.25 |
| Jul 24, 2012 | 32.22 |
| Jul 23, 2012 | 32.18 |
| Jul 20, 2012 | 32.15 |
| Jul 19, 2012 | 32.12 |
| Jul 18, 2012 | 32.08 |
| Jul 17, 2012 | 32.05 |
| Jul 16, 2012 | 32.01 |
| Jul 13, 2012 | 31.97 |
| Jul 12, 2012 | 31.93 |
| Jul 11, 2012 | 31.91 |
| Jul 10, 2012 | 31.86 |
| Jul 9, 2012 | 31.83 |
| Jul 6, 2012 | 31.78 |
| Jul 5, 2012 | 31.75 |
| Jul 3, 2012 | 31.70 |
| Jul 2, 2012 | 31.66 |
| Jun 29, 2012 | 31.61 |
| Jun 28, 2012 | 31.57 |
| Jun 27, 2012 | 31.52 |
| Jun 26, 2012 | 31.47 |
| Jun 25, 2012 | 31.42 |
| Jun 22, 2012 | 31.38 |
| Jun 21, 2012 | 31.33 |
| Jun 20, 2012 | 31.28 |
| Jun 19, 2012 | 31.24 |
| Jun 18, 2012 | 31.19 |
| Jun 15, 2012 | 31.15 |
| Jun 14, 2012 | 31.11 |
| Jun 13, 2012 | 31.07 |
| Jun 12, 2012 | 31.03 |
| Jun 11, 2012 | 30.98 |
| Jun 8, 2012 | 30.93 |
| Jun 7, 2012 | 30.87 |
| Jun 6, 2012 | 30.80 |
| Jun 5, 2012 | 30.75 |
| Jun 4, 2012 | 30.68 |
| Jun 1, 2012 | 30.62 |
| May 31, 2012 | 30.57 |
| May 30, 2012 | 30.51 |
| May 29, 2012 | 30.47 |
| May 25, 2012 | 30.43 |
| May 24, 2012 | 30.37 |
| May 23, 2012 | 30.31 |
| May 22, 2012 | 30.26 |
| May 21, 2012 | 30.20 |
| May 18, 2012 | 30.15 |
| May 17, 2012 | 30.10 |
| May 16, 2012 | 30.05 |
| May 15, 2012 | 30.00 |
| May 14, 2012 | 29.94 |
| May 11, 2012 | 29.88 |
| May 10, 2012 | 29.82 |
| May 9, 2012 | 29.77 |
| May 8, 2012 | 29.71 |
| May 7, 2012 | 29.67 |
| May 4, 2012 | 29.62 |
| May 3, 2012 | 29.57 |
| May 2, 2012 | 29.51 |
| May 1, 2012 | 29.47 |
| Apr 30, 2012 | 29.43 |
| Apr 27, 2012 | 29.38 |
| Apr 26, 2012 | 29.34 |
| Apr 25, 2012 | 29.29 |
| Apr 24, 2012 | 29.24 |
| Apr 23, 2012 | 29.19 |
| Apr 20, 2012 | 29.15 |
| Apr 19, 2012 | 29.11 |
| Apr 18, 2012 | 29.07 |
| Apr 17, 2012 | 29.03 |
| Apr 16, 2012 | 28.99 |
| Apr 13, 2012 | 28.96 |
| Apr 12, 2012 | 28.92 |
| Apr 11, 2012 | 28.88 |
| Apr 10, 2012 | 28.85 |
| Apr 9, 2012 | 28.82 |
| Apr 5, 2012 | 28.78 |
| Apr 4, 2012 | 28.75 |
| Apr 3, 2012 | 28.70 |
| Apr 2, 2012 | 28.65 |
| Mar 30, 2012 | 28.60 |
| Mar 29, 2012 | 28.55 |
| Mar 28, 2012 | 28.50 |
| Mar 27, 2012 | 28.46 |
| Mar 26, 2012 | 28.42 |
| Mar 23, 2012 | 28.38 |
| Mar 22, 2012 | 28.34 |
| Mar 21, 2012 | 28.30 |
| Mar 20, 2012 | 28.25 |
| Mar 19, 2012 | 28.21 |
| Mar 16, 2012 | 28.17 |
| Mar 15, 2012 | 28.13 |
| Mar 14, 2012 | 28.09 |
| Mar 13, 2012 | 28.06 |
| Mar 12, 2012 | 28.02 |
| Mar 9, 2012 | 27.98 |
| Mar 8, 2012 | 27.94 |
| Mar 7, 2012 | 27.90 |
| Mar 6, 2012 | 27.86 |
| Mar 5, 2012 | 27.82 |
| Mar 2, 2012 | 27.78 |
| Mar 1, 2012 | 27.74 |
| Feb 29, 2012 | 27.70 |
| Feb 28, 2012 | 27.65 |
| Feb 27, 2012 | 27.61 |
| Feb 24, 2012 | 27.56 |
| Feb 23, 2012 | 27.52 |
| Feb 22, 2012 | 27.48 |
| Feb 21, 2012 | 27.44 |
| Feb 17, 2012 | 27.41 |
| Feb 16, 2012 | 27.37 |
| Feb 15, 2012 | 27.33 |
| Feb 14, 2012 | 27.30 |
| Feb 13, 2012 | 27.27 |
| Feb 10, 2012 | 27.23 |
| Feb 9, 2012 | 27.20 |
| Feb 8, 2012 | 27.16 |
| Feb 7, 2012 | 27.14 |
| Feb 6, 2012 | 27.10 |
| Feb 3, 2012 | 27.07 |
| Feb 2, 2012 | 27.03 |
| Feb 1, 2012 | 27.00 |
| Jan 31, 2012 | 26.97 |
| Jan 30, 2012 | 26.93 |
| Jan 27, 2012 | 26.89 |
| Jan 26, 2012 | 26.85 |
| Jan 25, 2012 | 26.81 |
| Jan 24, 2012 | 26.77 |
| Jan 23, 2012 | 26.74 |
| Jan 20, 2012 | 26.70 |
| Jan 19, 2012 | 26.66 |
| Jan 18, 2012 | 26.63 |
| Jan 17, 2012 | 26.59 |
| Jan 13, 2012 | 26.56 |
| Jan 12, 2012 | 26.52 |
| Jan 11, 2012 | 26.48 |
| Jan 10, 2012 | 26.44 |
| Jan 9, 2012 | 26.40 |
| Jan 6, 2012 | 26.37 |
| Jan 5, 2012 | 26.35 |
| Jan 4, 2012 | 26.33 |
| Jan 3, 2012 | 26.32 |
| Dec 30, 2011 | 26.30 |
| Dec 29, 2011 | 26.29 |
| Dec 28, 2011 | 26.27 |
| Dec 27, 2011 | 26.26 |
| Dec 23, 2011 | 26.25 |
| Dec 22, 2011 | 26.24 |
| Dec 21, 2011 | 26.22 |
| Dec 20, 2011 | 26.19 |
| Dec 16, 2011 | 26.18 |
| Dec 15, 2011 | 26.17 |
| Dec 14, 2011 | 26.17 |
| Dec 12, 2011 | 26.17 |
| Dec 9, 2011 | 26.17 |
| Dec 8, 2011 | 26.17 |
| Dec 7, 2011 | 26.16 |
| Dec 5, 2011 | 26.16 |
| Dec 2, 2011 | 26.16 |
| Dec 1, 2011 | 26.15 |
| Nov 30, 2011 | 26.15 |
| Nov 29, 2011 | 26.14 |
| Nov 28, 2011 | 26.14 |
| Nov 22, 2011 | 26.14 |
| Nov 21, 2011 | 26.14 |
| Nov 18, 2011 | 26.15 |
| Nov 16, 2011 | 26.16 |
| Nov 15, 2011 | 26.16 |
| Nov 14, 2011 | 26.16 |
| Nov 11, 2011 | 26.16 |
| Nov 10, 2011 | 26.17 |
| Nov 9, 2011 | 26.18 |
| Nov 7, 2011 | 26.18 |
| Nov 4, 2011 | 26.20 |
| Nov 3, 2011 | 26.21 |
| Nov 2, 2011 | 26.22 |
| Nov 1, 2011 | 26.23 |
| Oct 31, 2011 | 26.24 |
| Oct 28, 2011 | 26.26 |
| Oct 25, 2011 | 26.28 |
| Oct 24, 2011 | 26.30 |
| Oct 21, 2011 | 26.32 |
| Oct 20, 2011 | 26.33 |
| Oct 18, 2011 | 26.34 |
| Oct 17, 2011 | 26.35 |
| Oct 13, 2011 | 26.36 |
| Oct 12, 2011 | 26.37 |
| Oct 10, 2011 | 26.38 |
| Oct 7, 2011 | 26.40 |
| Oct 6, 2011 | 26.41 |
| Oct 5, 2011 | 26.43 |
| Sep 30, 2011 | 26.44 |
| Sep 29, 2011 | 26.46 |
| Sep 28, 2011 | 26.48 |
| Sep 27, 2011 | 26.51 |
| Sep 26, 2011 | 26.53 |
| Sep 23, 2011 | 26.56 |
| Sep 20, 2011 | 26.59 |
| Sep 19, 2011 | 26.62 |
| Sep 16, 2011 | 26.64 |
| Sep 15, 2011 | 26.67 |
| Sep 12, 2011 | 26.70 |
| Sep 9, 2011 | 26.73 |
| Sep 8, 2011 | 26.77 |
| Sep 7, 2011 | 26.80 |
| Sep 6, 2011 | 26.83 |
| Sep 2, 2011 | 26.86 |
| Sep 1, 2011 | 26.89 |
| Aug 31, 2011 | 26.92 |
| Aug 30, 2011 | 26.94 |
| Aug 26, 2011 | 26.96 |
| Aug 25, 2011 | 26.99 |
| Aug 24, 2011 | 27.01 |
| Aug 23, 2011 | 27.02 |
| Aug 22, 2011 | 27.03 |
| Aug 19, 2011 | 27.05 |
| Aug 18, 2011 | 27.06 |
| Aug 17, 2011 | 27.06 |
| Aug 16, 2011 | 27.07 |
| Aug 15, 2011 | 27.08 |
| Aug 12, 2011 | 27.09 |
| Aug 11, 2011 | 27.10 |
| Aug 10, 2011 | 27.11 |
| Aug 9, 2011 | 27.12 |
| Aug 8, 2011 | 27.14 |
| Aug 5, 2011 | 27.15 |
| Aug 4, 2011 | 27.15 |
| Aug 3, 2011 | 27.16 |
| Aug 2, 2011 | 27.17 |
| Aug 1, 2011 | 27.18 |
| Jul 29, 2011 | 27.20 |
| Jul 28, 2011 | 27.22 |
| Jul 27, 2011 | 27.23 |
| Jul 26, 2011 | 27.25 |
| Jul 25, 2011 | 27.26 |
| Jul 22, 2011 | 27.28 |
| Jul 21, 2011 | 27.31 |
| Jul 20, 2011 | 27.34 |
| Jul 19, 2011 | 27.36 |
| Jul 18, 2011 | 27.38 |
| Jul 15, 2011 | 27.40 |
| Jul 14, 2011 | 27.42 |
| Jul 13, 2011 | 27.44 |
| Jul 12, 2011 | 27.46 |
| Jul 11, 2011 | 27.47 |
| Jul 8, 2011 | 27.49 |
| Jul 7, 2011 | 27.50 |
| Jul 6, 2011 | 27.51 |
| Jul 5, 2011 | 27.53 |
| Jul 1, 2011 | 27.56 |
| Jun 30, 2011 | 27.57 |
| Jun 29, 2011 | 27.58 |
| Jun 28, 2011 | 27.58 |
| Jun 27, 2011 | 27.59 |
| Jun 24, 2011 | 27.59 |
| Jun 23, 2011 | 27.59 |
| Jun 22, 2011 | 27.59 |
| Jun 21, 2011 | 27.59 |
| Jun 20, 2011 | 27.59 |
| Jun 17, 2011 | 27.59 |
| Jun 16, 2011 | 27.59 |
| Jun 15, 2011 | 27.60 |
| Jun 14, 2011 | 27.60 |
| Jun 13, 2011 | 27.60 |
| Jun 10, 2011 | 27.60 |
| Jun 9, 2011 | 27.60 |
| Jun 8, 2011 | 27.59 |
| Jun 7, 2011 | 27.58 |
| Jun 6, 2011 | 27.58 |
| Jun 3, 2011 | 27.57 |
| Jun 1, 2011 | 27.57 |
| May 31, 2011 | 27.56 |
| May 27, 2011 | 27.55 |
| May 26, 2011 | 27.53 |
| May 24, 2011 | 27.52 |
| May 23, 2011 | 27.51 |
| May 20, 2011 | 27.50 |
| May 19, 2011 | 27.49 |
| May 18, 2011 | 27.48 |
| May 17, 2011 | 27.46 |
| May 16, 2011 | 27.45 |
| May 13, 2011 | 27.45 |
| May 12, 2011 | 27.45 |
| May 11, 2011 | 27.46 |
| May 10, 2011 | 27.46 |
| May 9, 2011 | 27.48 |
| May 6, 2011 | 27.48 |
| May 5, 2011 | 27.48 |
| May 4, 2011 | 27.48 |
| May 3, 2011 | 27.48 |
| May 2, 2011 | 27.48 |
| Apr 29, 2011 | 27.49 |
| Apr 28, 2011 | 27.49 |
| Apr 27, 2011 | 27.47 |
| Apr 26, 2011 | 27.47 |
| Apr 25, 2011 | 27.48 |
| Apr 21, 2011 | 27.48 |
| Apr 20, 2011 | 27.47 |
| Apr 19, 2011 | 27.47 |
| Apr 18, 2011 | 27.47 |
| Apr 15, 2011 | 27.47 |
| Apr 14, 2011 | 27.47 |
| Apr 13, 2011 | 27.47 |
| Apr 12, 2011 | 27.47 |
| Apr 11, 2011 | 27.47 |
| Apr 8, 2011 | 27.46 |
| Apr 7, 2011 | 27.46 |
| Apr 6, 2011 | 27.46 |
| Apr 5, 2011 | 27.46 |
| Apr 4, 2011 | 27.47 |
| Apr 1, 2011 | 27.48 |
| Mar 31, 2011 | 27.48 |
| Mar 30, 2011 | 27.48 |
| Mar 29, 2011 | 27.48 |
| Mar 28, 2011 | 27.49 |
| Mar 25, 2011 | 27.49 |
| Mar 24, 2011 | 27.50 |
| Mar 23, 2011 | 27.52 |
| Mar 22, 2011 | 27.54 |
| Mar 21, 2011 | 27.56 |
| Mar 18, 2011 | 27.59 |
| Mar 17, 2011 | 27.60 |
| Mar 16, 2011 | 27.62 |
| Mar 15, 2011 | 27.63 |
| Mar 14, 2011 | 27.65 |
| Mar 11, 2011 | 27.67 |
| Mar 10, 2011 | 27.71 |
| Mar 9, 2011 | 27.74 |
| Mar 8, 2011 | 27.77 |
| Mar 7, 2011 | 27.80 |
| Mar 4, 2011 | 27.83 |
| Mar 3, 2011 | 27.87 |
| Mar 2, 2011 | 27.89 |
| Mar 1, 2011 | 27.91 |
| Feb 28, 2011 | 27.93 |
| Feb 25, 2011 | 27.95 |
| Feb 24, 2011 | 27.95 |
| Feb 23, 2011 | 27.96 |
| Feb 22, 2011 | 27.95 |
| Feb 18, 2011 | 27.96 |
| Feb 16, 2011 | 27.96 |
| Feb 15, 2011 | 27.96 |
| Feb 14, 2011 | 27.96 |
| Feb 11, 2011 | 27.96 |
| Feb 10, 2011 | 27.96 |
| Feb 9, 2011 | 27.97 |
| Feb 8, 2011 | 27.97 |
| Feb 7, 2011 | 27.97 |
| Feb 2, 2011 | 27.97 |
| Feb 1, 2011 | 27.96 |
| Jan 31, 2011 | 27.96 |
| Jan 28, 2011 | 27.96 |
| Jan 27, 2011 | 27.95 |
| Jan 26, 2011 | 27.95 |
| Jan 25, 2011 | 27.94 |
| Jan 24, 2011 | 27.94 |
| Jan 21, 2011 | 27.93 |
| Jan 20, 2011 | 27.92 |
| Jan 19, 2011 | 27.92 |
| Jan 18, 2011 | 27.90 |
| Jan 14, 2011 | 27.89 |
| Jan 13, 2011 | 27.88 |
| Jan 12, 2011 | 27.86 |
| Jan 11, 2011 | 27.85 |
| Jan 10, 2011 | 27.83 |
| Jan 7, 2011 | 27.82 |
| Jan 6, 2011 | 27.80 |
| Jan 5, 2011 | 27.78 |
| Jan 4, 2011 | 27.77 |
| Jan 3, 2011 | 27.75 |
| Dec 31, 2010 | 27.73 |
| Dec 30, 2010 | 27.72 |
| Dec 29, 2010 | 27.70 |
| Dec 28, 2010 | 27.68 |
| Dec 27, 2010 | 27.66 |
| Dec 23, 2010 | 27.64 |
| Dec 22, 2010 | 27.62 |
| Dec 21, 2010 | 27.60 |
| Dec 20, 2010 | 27.58 |
| Dec 17, 2010 | 27.57 |
| Dec 16, 2010 | 27.55 |
| Dec 15, 2010 | 27.51 |
| Dec 14, 2010 | 27.48 |
| Dec 13, 2010 | 27.44 |
| Dec 10, 2010 | 27.41 |
| Dec 9, 2010 | 27.37 |
| Dec 8, 2010 | 27.34 |
| Dec 7, 2010 | 27.32 |
| Dec 6, 2010 | 27.29 |
| Dec 3, 2010 | 27.27 |
| Dec 2, 2010 | 27.25 |
| Dec 1, 2010 | 27.22 |
| Nov 30, 2010 | 27.20 |
| Nov 29, 2010 | 27.17 |
| Nov 26, 2010 | 27.13 |
| Nov 24, 2010 | 27.09 |
| Nov 23, 2010 | 27.05 |
| Nov 22, 2010 | 27.02 |
| Nov 19, 2010 | 26.98 |
| Nov 18, 2010 | 26.95 |
| Nov 17, 2010 | 26.92 |
| Nov 16, 2010 | 26.88 |
| Nov 15, 2010 | 26.85 |
| Nov 12, 2010 | 26.83 |
| Nov 11, 2010 | 26.80 |
| Nov 10, 2010 | 26.78 |
| Nov 9, 2010 | 26.76 |
| Nov 8, 2010 | 26.74 |
| Nov 5, 2010 | 26.72 |
| Nov 4, 2010 | 26.69 |
| Nov 3, 2010 | 26.66 |
| Nov 2, 2010 | 26.64 |
| Nov 1, 2010 | 26.61 |
| Oct 29, 2010 | 26.59 |
| Oct 28, 2010 | 26.58 |
| Oct 27, 2010 | 26.57 |
| Oct 26, 2010 | 26.55 |
| Oct 25, 2010 | 26.52 |
| Oct 22, 2010 | 26.50 |
| Oct 20, 2010 | 26.47 |
| Oct 19, 2010 | 26.44 |
| Oct 18, 2010 | 26.42 |
| Oct 14, 2010 | 26.41 |
| Oct 13, 2010 | 26.39 |
| Oct 11, 2010 | 26.38 |
| Oct 8, 2010 | 26.35 |
| Oct 7, 2010 | 26.33 |
| Oct 6, 2010 | 26.31 |
| Oct 5, 2010 | 26.30 |
| Oct 4, 2010 | 26.29 |
| Oct 1, 2010 | 26.27 |
| Sep 30, 2010 | 26.25 |
| Sep 29, 2010 | 26.22 |
| Sep 28, 2010 | 26.21 |
| Sep 27, 2010 | 26.20 |
| Sep 24, 2010 | 26.19 |
| Sep 23, 2010 | 26.20 |
| Sep 22, 2010 | 26.20 |
| Sep 21, 2010 | 26.20 |
| Sep 20, 2010 | 26.20 |
| Sep 17, 2010 | 26.20 |
| Sep 16, 2010 | 26.20 |
| Sep 15, 2010 | 26.21 |
| Sep 14, 2010 | 26.22 |
| Sep 13, 2010 | 26.22 |
| Sep 10, 2010 | 26.23 |
| Sep 9, 2010 | 26.24 |
| Sep 8, 2010 | 26.26 |
| Sep 7, 2010 | 26.27 |
| Sep 3, 2010 | 26.29 |
| Sep 2, 2010 | 26.30 |
| Sep 1, 2010 | 26.31 |
| Aug 31, 2010 | 26.32 |
| Aug 30, 2010 | 26.34 |
| Aug 27, 2010 | 26.35 |
| Aug 25, 2010 | 26.37 |
| Aug 24, 2010 | 26.39 |
| Aug 23, 2010 | 26.41 |
| Aug 20, 2010 | 26.44 |
| Aug 19, 2010 | 26.46 |
| Aug 18, 2010 | 26.49 |
| Aug 17, 2010 | 26.52 |
| Aug 16, 2010 | 26.54 |
| Aug 13, 2010 | 26.57 |
| Aug 12, 2010 | 26.61 |
| Aug 11, 2010 | 26.64 |
| Aug 10, 2010 | 26.68 |
| Aug 9, 2010 | 26.72 |
| Aug 6, 2010 | 26.75 |
| Aug 5, 2010 | 26.79 |
| Aug 4, 2010 | 26.82 |
| Aug 3, 2010 | 26.85 |
| Aug 2, 2010 | 26.89 |
| Jul 30, 2010 | 26.93 |
| Jul 29, 2010 | 26.98 |
| Jul 28, 2010 | 27.02 |
| Jul 27, 2010 | 27.05 |
| Jul 26, 2010 | 27.08 |
| Jul 23, 2010 | 27.12 |
| Jul 22, 2010 | 27.15 |
| Jul 21, 2010 | 27.18 |
| Jul 20, 2010 | 27.20 |
| Jul 19, 2010 | 27.23 |
| Jul 16, 2010 | 27.25 |
| Jul 15, 2010 | 27.28 |
| Jul 14, 2010 | 27.30 |
| Jul 13, 2010 | 27.32 |
| Jul 12, 2010 | 27.33 |
| Jul 9, 2010 | 27.35 |
| Jul 8, 2010 | 27.37 |
| Jul 7, 2010 | 27.39 |
| Jul 6, 2010 | 27.40 |
| Jul 2, 2010 | 27.42 |
| Jul 1, 2010 | 27.44 |
| Jun 30, 2010 | 27.45 |
| Jun 29, 2010 | 27.48 |
| Jun 28, 2010 | 27.49 |
| Jun 25, 2010 | 27.51 |
| Jun 24, 2010 | 27.52 |
| Jun 23, 2010 | 27.55 |
| Jun 22, 2010 | 27.57 |
| Jun 21, 2010 | 27.59 |
| Jun 18, 2010 | 27.61 |
| Jun 17, 2010 | 27.62 |
| Jun 16, 2010 | 27.64 |
| Jun 15, 2010 | 27.65 |
| Jun 14, 2010 | 27.65 |
| Jun 11, 2010 | 27.67 |
| Jun 10, 2010 | 27.69 |
| Jun 9, 2010 | 27.69 |
| Jun 8, 2010 | 27.70 |
| Jun 7, 2010 | 27.71 |
| Jun 4, 2010 | 27.73 |
| Jun 3, 2010 | 27.74 |
| Jun 2, 2010 | 27.75 |
| Jun 1, 2010 | 27.76 |
| May 28, 2010 | 27.79 |
| May 27, 2010 | 27.81 |
| May 26, 2010 | 27.84 |
| May 25, 2010 | 27.88 |
| May 24, 2010 | 27.91 |
| May 21, 2010 | 27.94 |
| May 20, 2010 | 27.97 |
| May 19, 2010 | 28.00 |
| May 18, 2010 | 28.02 |
| May 17, 2010 | 28.04 |
| May 14, 2010 | 28.06 |
| May 13, 2010 | 28.08 |
| May 12, 2010 | 28.08 |
| May 11, 2010 | 28.09 |
| May 10, 2010 | 28.10 |
| May 7, 2010 | 28.11 |
| May 6, 2010 | 28.14 |
| May 5, 2010 | 28.15 |
| May 4, 2010 | 28.17 |
| May 3, 2010 | 28.18 |
| Apr 30, 2010 | 28.19 |
| Apr 29, 2010 | 28.21 |
| Apr 28, 2010 | 28.21 |
| Apr 27, 2010 | 28.23 |
| Apr 26, 2010 | 28.24 |
| Apr 23, 2010 | 28.25 |
| Apr 22, 2010 | 28.26 |
| Apr 21, 2010 | 28.27 |
| Apr 20, 2010 | 28.28 |
| Apr 19, 2010 | 28.30 |
| Apr 16, 2010 | 28.31 |
| Apr 15, 2010 | 28.32 |
| Apr 14, 2010 | 28.33 |
| Apr 13, 2010 | 28.34 |
| Apr 12, 2010 | 28.36 |
| Apr 9, 2010 | 28.37 |
| Apr 8, 2010 | 28.38 |
| Apr 7, 2010 | 28.40 |
| Apr 6, 2010 | 28.41 |
| Apr 5, 2010 | 28.43 |
| Apr 1, 2010 | 28.44 |
| Mar 31, 2010 | 28.46 |
| Mar 30, 2010 | 28.47 |
| Mar 29, 2010 | 28.49 |
| Mar 26, 2010 | 28.50 |
| Mar 25, 2010 | 28.51 |
| Mar 24, 2010 | 28.52 |
| Mar 23, 2010 | 28.53 |
| Mar 22, 2010 | 28.54 |
| Mar 19, 2010 | 28.55 |
| Mar 18, 2010 | 28.56 |
| Mar 17, 2010 | 28.56 |
| Mar 16, 2010 | 28.58 |
| Mar 15, 2010 | 28.59 |
| Mar 12, 2010 | 28.61 |
| Mar 11, 2010 | 28.61 |
| Mar 10, 2010 | 28.61 |
| Mar 9, 2010 | 28.61 |
| Mar 8, 2010 | 28.61 |
| Mar 5, 2010 | 28.61 |
| Mar 4, 2010 | 28.62 |
| Mar 3, 2010 | 28.64 |
| Mar 2, 2010 | 28.64 |
| Mar 1, 2010 | 28.65 |
| Feb 26, 2010 | 28.66 |
| Feb 25, 2010 | 28.68 |
| Feb 24, 2010 | 28.69 |
| Feb 23, 2010 | 28.72 |
| Feb 22, 2010 | 28.74 |
| Feb 19, 2010 | 28.75 |
| Feb 18, 2010 | 28.77 |
| Feb 17, 2010 | 28.78 |
| Feb 16, 2010 | 28.80 |
| Feb 12, 2010 | 28.81 |
| Feb 11, 2010 | 28.82 |
| Feb 10, 2010 | 28.83 |
| Feb 9, 2010 | 28.84 |
| Feb 8, 2010 | 28.86 |
| Feb 5, 2010 | 28.89 |
| Feb 4, 2010 | 28.91 |
| Feb 3, 2010 | 28.93 |
| Feb 2, 2010 | 28.94 |
| Feb 1, 2010 | 28.95 |
| Jan 29, 2010 | 28.95 |
| Jan 28, 2010 | 28.95 |
| Jan 27, 2010 | 28.95 |
| Jan 26, 2010 | 28.95 |
| Jan 25, 2010 | 28.95 |
| Jan 22, 2010 | 28.95 |
| Jan 21, 2010 | 28.95 |
| Jan 20, 2010 | 28.96 |
| Jan 19, 2010 | 28.97 |
| Jan 15, 2010 | 28.97 |
| Jan 14, 2010 | 28.98 |
| Jan 13, 2010 | 28.99 |
| Jan 12, 2010 | 29.00 |
| Jan 11, 2010 | 29.01 |
| Jan 8, 2010 | 29.02 |
| Jan 7, 2010 | 29.02 |
| Jan 6, 2010 | 29.02 |
| Jan 5, 2010 | 29.01 |
| Jan 4, 2010 | 29.01 |
| Dec 31, 2009 | 28.99 |
| Dec 30, 2009 | 28.98 |
| Dec 29, 2009 | 28.97 |
| Dec 28, 2009 | 28.96 |
| Dec 24, 2009 | 28.96 |
| Dec 23, 2009 | 28.95 |
| Dec 22, 2009 | 28.95 |
| Dec 21, 2009 | 28.94 |
| Dec 18, 2009 | 28.93 |
| Dec 17, 2009 | 28.93 |
| Dec 16, 2009 | 28.92 |
| Dec 15, 2009 | 28.92 |
| Dec 14, 2009 | 28.91 |
| Dec 11, 2009 | 28.90 |
| Dec 10, 2009 | 28.89 |
| Dec 9, 2009 | 28.89 |
| Dec 8, 2009 | 28.88 |
| Dec 7, 2009 | 28.87 |
| Dec 4, 2009 | 28.86 |
| Dec 3, 2009 | 28.86 |
| Dec 2, 2009 | 28.85 |
| Dec 1, 2009 | 28.85 |
| Nov 30, 2009 | 28.84 |
| Nov 27, 2009 | 28.83 |
| Nov 25, 2009 | 28.83 |
| Nov 24, 2009 | 28.82 |
| Nov 23, 2009 | 28.81 |
| Nov 20, 2009 | 28.78 |
| Nov 19, 2009 | 28.77 |
| Nov 18, 2009 | 28.75 |
| Nov 17, 2009 | 28.71 |
| Nov 16, 2009 | 28.67 |
| Nov 13, 2009 | 28.62 |
| Nov 12, 2009 | 28.57 |
| Nov 11, 2009 | 28.53 |
| Nov 10, 2009 | 28.48 |
| Nov 9, 2009 | 28.44 |
| Nov 6, 2009 | 28.39 |
| Nov 5, 2009 | 28.33 |
| Nov 4, 2009 | 28.27 |
| Nov 3, 2009 | 28.21 |
| Nov 2, 2009 | 28.16 |
| Oct 30, 2009 | 28.11 |
| Oct 29, 2009 | 28.05 |
| Oct 28, 2009 | 27.99 |
| Oct 27, 2009 | 27.94 |
| Oct 26, 2009 | 27.88 |
| Oct 23, 2009 | 27.82 |
| Oct 22, 2009 | 27.76 |
| Oct 21, 2009 | 27.70 |
| Oct 20, 2009 | 27.64 |
| Oct 19, 2009 | 27.59 |
| Oct 16, 2009 | 27.52 |
| Oct 15, 2009 | 27.46 |
| Oct 14, 2009 | 27.40 |
| Oct 13, 2009 | 27.32 |
| Oct 12, 2009 | 27.25 |
| Oct 9, 2009 | 27.19 |
| Oct 8, 2009 | 27.11 |
| Oct 7, 2009 | 27.04 |
| Oct 6, 2009 | 26.97 |
| Oct 5, 2009 | 26.90 |
| Oct 2, 2009 | 26.83 |
| Oct 1, 2009 | 26.77 |
| Sep 30, 2009 | 26.70 |
| Sep 29, 2009 | 26.62 |
| Sep 28, 2009 | 26.55 |
| Sep 25, 2009 | 26.48 |
| Sep 24, 2009 | 26.41 |
| Sep 23, 2009 | 26.35 |
| Sep 22, 2009 | 26.28 |
| Sep 21, 2009 | 26.22 |
| Sep 18, 2009 | 26.16 |
| Sep 17, 2009 | 26.11 |
| Sep 16, 2009 | 26.04 |
| Sep 15, 2009 | 25.97 |
| Sep 14, 2009 | 25.90 |
| Sep 11, 2009 | 25.83 |
| Sep 10, 2009 | 25.77 |
| Sep 9, 2009 | 25.71 |
| Sep 8, 2009 | 25.64 |
| Sep 4, 2009 | 25.58 |
| Sep 3, 2009 | 25.51 |
| Sep 2, 2009 | 25.45 |
| Sep 1, 2009 | 25.39 |
| Aug 31, 2009 | 25.33 |
| Aug 28, 2009 | 25.27 |
| Aug 27, 2009 | 25.20 |
| Aug 26, 2009 | 25.13 |
| Aug 25, 2009 | 25.07 |
| Aug 24, 2009 | 25.01 |
| Aug 21, 2009 | 24.95 |
| Aug 20, 2009 | 24.89 |
| Aug 19, 2009 | 24.84 |
| Aug 18, 2009 | 24.78 |
| Aug 17, 2009 | 24.73 |
| Aug 14, 2009 | 24.68 |
| Aug 13, 2009 | 24.63 |
| Aug 12, 2009 | 24.57 |
| Aug 11, 2009 | 24.52 |
| Aug 10, 2009 | 24.47 |
| Aug 7, 2009 | 24.42 |
| Aug 6, 2009 | 24.36 |
| Aug 5, 2009 | 24.30 |
| Aug 4, 2009 | 24.24 |
| Aug 3, 2009 | 24.18 |
| Jul 31, 2009 | 24.12 |
| Jul 30, 2009 | 24.06 |
| Jul 29, 2009 | 23.99 |
| Jul 28, 2009 | 23.93 |
| Jul 27, 2009 | 23.87 |
| Jul 24, 2009 | 23.82 |
| Jul 23, 2009 | 23.76 |
| Jul 22, 2009 | 23.71 |
| Jul 21, 2009 | 23.65 |
| Jul 20, 2009 | 23.59 |
| Jul 17, 2009 | 23.53 |
| Jul 16, 2009 | 23.48 |
| Jul 15, 2009 | 23.44 |
| Jul 14, 2009 | 23.39 |
| Jul 13, 2009 | 23.34 |
| Jul 10, 2009 | 23.29 |
| Jul 9, 2009 | 23.24 |
| Jul 8, 2009 | 23.19 |
| Jul 7, 2009 | 23.14 |
| Jul 6, 2009 | 23.09 |
| Jul 2, 2009 | 23.04 |
| Jul 1, 2009 | 23.01 |
| Jun 30, 2009 | 22.97 |
| Jun 29, 2009 | 22.95 |
| Jun 26, 2009 | 22.95 |
| Jun 25, 2009 | 22.93 |
| Jun 24, 2009 | 22.93 |
| Jun 23, 2009 | 22.92 |
| Jun 22, 2009 | 22.92 |
| Jun 19, 2009 | 22.93 |
| Jun 18, 2009 | 22.92 |
| Jun 17, 2009 | 22.92 |
| Jun 16, 2009 | 22.93 |
| Jun 15, 2009 | 22.93 |
| Jun 12, 2009 | 22.93 |
| Jun 11, 2009 | 22.93 |
| Jun 10, 2009 | 22.92 |
| Jun 9, 2009 | 22.93 |
| Jun 8, 2009 | 22.93 |
| Jun 5, 2009 | 22.92 |
| Jun 4, 2009 | 22.91 |
| Jun 3, 2009 | 22.91 |
| Jun 2, 2009 | 22.90 |
| Jun 1, 2009 | 22.88 |
| May 29, 2009 | 22.86 |
| May 28, 2009 | 22.82 |
| May 27, 2009 | 22.81 |
| May 26, 2009 | 22.80 |
| May 22, 2009 | 22.78 |
| May 21, 2009 | 22.78 |
| May 20, 2009 | 22.78 |
| May 19, 2009 | 22.77 |
| May 18, 2009 | 22.76 |
| May 15, 2009 | 22.76 |
| May 14, 2009 | 22.76 |
| May 13, 2009 | 22.77 |
| May 12, 2009 | 22.77 |
| May 11, 2009 | 22.77 |
| May 8, 2009 | 22.77 |
| May 7, 2009 | 22.76 |
| May 6, 2009 | 22.76 |
| May 5, 2009 | 22.76 |
| May 4, 2009 | 22.76 |
| May 1, 2009 | 22.76 |
| Apr 30, 2009 | 22.77 |
| Apr 29, 2009 | 22.78 |
| Apr 28, 2009 | 22.79 |
| Apr 27, 2009 | 22.79 |
| Apr 24, 2009 | 22.79 |
| Apr 23, 2009 | 22.79 |
| Apr 22, 2009 | 22.81 |
| Apr 21, 2009 | 22.83 |
| Apr 20, 2009 | 22.84 |
| Apr 17, 2009 | 22.87 |
| Apr 16, 2009 | 22.90 |
| Apr 15, 2009 | 22.93 |
| Apr 14, 2009 | 22.97 |
| Apr 13, 2009 | 23.01 |
| Apr 9, 2009 | 23.05 |
| Apr 8, 2009 | 23.09 |
| Apr 7, 2009 | 23.14 |
| Apr 6, 2009 | 23.18 |
| Apr 3, 2009 | 23.22 |
| Apr 2, 2009 | 23.26 |
| Apr 1, 2009 | 23.29 |
| Mar 31, 2009 | 23.33 |
| Mar 30, 2009 | 23.36 |
| Mar 27, 2009 | 23.39 |
| Mar 26, 2009 | 23.42 |
| Mar 24, 2009 | 23.45 |
| Mar 23, 2009 | 23.49 |
| Mar 20, 2009 | 23.52 |
| Mar 19, 2009 | 23.56 |
| Mar 18, 2009 | 23.60 |
| Mar 17, 2009 | 23.64 |
| Mar 16, 2009 | 23.68 |
| Mar 13, 2009 | 23.72 |
| Mar 12, 2009 | 23.76 |
| Mar 11, 2009 | 23.78 |
| Mar 10, 2009 | 23.81 |
| Mar 9, 2009 | 23.85 |
| Mar 6, 2009 | 23.91 |
| Mar 5, 2009 | 23.97 |
| Mar 4, 2009 | 24.02 |
| Mar 3, 2009 | 24.07 |
| Mar 2, 2009 | 24.12 |
| Feb 26, 2009 | 24.17 |
| Feb 25, 2009 | 24.22 |
| Feb 24, 2009 | 24.29 |
| Feb 23, 2009 | 24.34 |
| Feb 17, 2009 | 24.38 |
| Feb 13, 2009 | 24.44 |
| Feb 12, 2009 | 24.48 |
| Feb 11, 2009 | 24.55 |
| Feb 10, 2009 | 24.60 |
| Feb 9, 2009 | 24.64 |
| Feb 6, 2009 | 24.67 |
| Feb 5, 2009 | 24.71 |
| Feb 4, 2009 | 24.76 |
| Feb 3, 2009 | 24.79 |
| Feb 2, 2009 | 24.84 |
| Jan 30, 2009 | 24.88 |
| Jan 29, 2009 | 24.92 |
| Jan 28, 2009 | 24.95 |
| Jan 27, 2009 | 24.99 |
| Jan 26, 2009 | 25.04 |
| Jan 23, 2009 | 25.08 |
| Jan 22, 2009 | 25.11 |
| Jan 21, 2009 | 25.15 |
| Jan 20, 2009 | 25.19 |
| Jan 16, 2009 | 25.23 |
| Jan 15, 2009 | 25.27 |
| Jan 14, 2009 | 25.31 |
| Jan 13, 2009 | 25.36 |
| Jan 12, 2009 | 25.41 |
| Jan 9, 2009 | 25.46 |
| Jan 8, 2009 | 25.50 |
| Jan 7, 2009 | 25.54 |
| Jan 6, 2009 | 25.59 |
| Jan 5, 2009 | 25.64 |
| Jan 2, 2009 | 25.70 |
| Dec 31, 2008 | 25.76 |
| Dec 30, 2008 | 25.83 |
| Dec 29, 2008 | 25.91 |
| Dec 26, 2008 | 25.99 |
| Dec 24, 2008 | 26.08 |
| Dec 23, 2008 | 26.16 |
| Dec 22, 2008 | 26.23 |
| Dec 19, 2008 | 26.30 |
| Dec 18, 2008 | 26.37 |
| Dec 17, 2008 | 26.44 |
| Dec 16, 2008 | 26.52 |
| Dec 15, 2008 | 26.59 |
| Dec 12, 2008 | 26.66 |
| Dec 11, 2008 | 26.72 |
| Dec 10, 2008 | 26.77 |
| Dec 9, 2008 | 26.83 |
| Dec 8, 2008 | 26.88 |
| Dec 5, 2008 | 26.94 |
| Dec 4, 2008 | 27.00 |
| Dec 3, 2008 | 27.06 |
| Dec 2, 2008 | 27.12 |
| Dec 1, 2008 | 27.19 |
| Nov 28, 2008 | 27.25 |
| Nov 26, 2008 | 27.30 |
| Nov 25, 2008 | 27.35 |
| Nov 24, 2008 | 27.41 |
| Nov 21, 2008 | 27.47 |
| Nov 20, 2008 | 27.54 |
| Nov 19, 2008 | 27.61 |
| Nov 18, 2008 | 27.66 |
| Nov 17, 2008 | 27.71 |
| Nov 14, 2008 | 27.76 |
| Nov 13, 2008 | 27.80 |
| Nov 12, 2008 | 27.83 |
| Nov 11, 2008 | 27.87 |
| Nov 10, 2008 | 27.90 |
| Nov 7, 2008 | 27.93 |
| Nov 6, 2008 | 27.96 |
| Nov 5, 2008 | 27.98 |
| Nov 4, 2008 | 28.00 |
| Nov 3, 2008 | 28.02 |
| Oct 31, 2008 | 28.04 |
| Oct 30, 2008 | 28.06 |
| Oct 29, 2008 | 28.07 |
| Oct 28, 2008 | 28.09 |
| Oct 27, 2008 | 28.11 |
| Oct 24, 2008 | 28.13 |
| Oct 23, 2008 | 28.15 |
| Oct 22, 2008 | 28.16 |
| Oct 21, 2008 | 28.16 |
| Oct 20, 2008 | 28.18 |
| Oct 17, 2008 | 28.19 |
| Oct 16, 2008 | 28.20 |
| Oct 15, 2008 | 28.20 |
| Oct 14, 2008 | 28.21 |
| Oct 13, 2008 | 28.22 |
| Oct 10, 2008 | 28.24 |
| Oct 9, 2008 | 28.28 |
| Oct 8, 2008 | 28.30 |
| Oct 7, 2008 | 28.31 |
| Oct 6, 2008 | 28.31 |
| Oct 3, 2008 | 28.31 |
| Oct 2, 2008 | 28.32 |
| Oct 1, 2008 | 28.32 |
| Sep 30, 2008 | 28.33 |
| Sep 29, 2008 | 28.32 |
| Sep 26, 2008 | 28.32 |
| Sep 25, 2008 | 28.32 |
| Sep 24, 2008 | 28.32 |
| Sep 23, 2008 | 28.34 |
| Sep 19, 2008 | 28.35 |
| Sep 18, 2008 | 28.34 |
| Sep 16, 2008 | 28.34 |
| Sep 15, 2008 | 28.34 |
| Sep 12, 2008 | 28.34 |
| Sep 11, 2008 | 28.36 |
| Sep 9, 2008 | 28.38 |
| Sep 8, 2008 | 28.40 |
| Sep 5, 2008 | 28.42 |
| Sep 4, 2008 | 28.44 |
| Sep 3, 2008 | 28.46 |
| Sep 2, 2008 | 28.47 |
| Aug 29, 2008 | 28.48 |
| Aug 28, 2008 | 28.48 |
| Aug 27, 2008 | 28.50 |
| Aug 26, 2008 | 28.51 |
| Aug 25, 2008 | 28.53 |
| Aug 22, 2008 | 28.54 |
| Aug 21, 2008 | 28.55 |
| Aug 20, 2008 | 28.56 |
| Aug 19, 2008 | 28.57 |
| Aug 18, 2008 | 28.58 |
| Aug 15, 2008 | 28.59 |
| Aug 14, 2008 | 28.60 |
| Aug 12, 2008 | 28.62 |
| Aug 11, 2008 | 28.64 |
| Aug 8, 2008 | 28.66 |
| Aug 7, 2008 | 28.68 |
| Aug 6, 2008 | 28.69 |
| Aug 5, 2008 | 28.70 |
| Aug 1, 2008 | 28.71 |
| Jul 31, 2008 | 28.72 |
| Jul 30, 2008 | 28.73 |
| Jul 29, 2008 | 28.74 |
| Jul 28, 2008 | 28.75 |
| Jul 25, 2008 | 28.75 |
| Jul 24, 2008 | 28.76 |
| Jul 23, 2008 | 28.78 |
| Jul 22, 2008 | 28.79 |
| Jul 21, 2008 | 28.81 |
| Jul 18, 2008 | 28.82 |
| Jul 17, 2008 | 28.84 |
| Jul 16, 2008 | 28.86 |
| Jul 15, 2008 | 28.88 |
| Jul 14, 2008 | 28.90 |
| Jul 11, 2008 | 28.92 |
| Jul 10, 2008 | 28.94 |
| Jul 9, 2008 | 28.97 |
| Jul 8, 2008 | 29.00 |
| Jul 7, 2008 | 29.02 |
| Jul 3, 2008 | 29.03 |
| Jul 2, 2008 | 29.05 |
| Jul 1, 2008 | 29.07 |
| Jun 30, 2008 | 29.09 |
| Jun 27, 2008 | 29.10 |
| Jun 26, 2008 | 29.10 |
| Jun 25, 2008 | 29.10 |
| Jun 24, 2008 | 29.10 |
| Jun 23, 2008 | 29.09 |
| Jun 20, 2008 | 29.09 |
| Jun 18, 2008 | 29.09 |
| Jun 17, 2008 | 29.09 |
| Jun 16, 2008 | 29.10 |
| Jun 13, 2008 | 29.11 |
| Jun 12, 2008 | 29.11 |
| Jun 11, 2008 | 29.11 |
| Jun 10, 2008 | 29.12 |
| Jun 9, 2008 | 29.14 |
| Jun 6, 2008 | 29.15 |
| Jun 5, 2008 | 29.16 |
| Jun 4, 2008 | 29.17 |
| Jun 3, 2008 | 29.19 |
| Jun 2, 2008 | 29.21 |
| May 30, 2008 | 29.23 |
| May 29, 2008 | 29.25 |
| May 28, 2008 | 29.26 |
| May 27, 2008 | 29.28 |
| May 23, 2008 | 29.30 |
| May 22, 2008 | 29.33 |
| May 21, 2008 | 29.35 |
| May 20, 2008 | 29.37 |
| May 19, 2008 | 29.38 |
| May 16, 2008 | 29.40 |
| May 15, 2008 | 29.42 |
| May 14, 2008 | 29.44 |
| May 13, 2008 | 29.46 |
| May 12, 2008 | 29.47 |
| May 9, 2008 | 29.49 |
| May 8, 2008 | 29.51 |
| May 7, 2008 | 29.53 |
| May 6, 2008 | 29.54 |
| May 5, 2008 | 29.56 |
| May 2, 2008 | 29.58 |
| May 1, 2008 | 29.60 |
| Apr 30, 2008 | 29.61 |
| Apr 29, 2008 | 29.64 |
| Apr 28, 2008 | 29.66 |
| Apr 25, 2008 | 29.67 |
| Apr 24, 2008 | 29.68 |
| Apr 23, 2008 | 29.69 |
| Apr 22, 2008 | 29.70 |
| Apr 21, 2008 | 29.72 |
| Apr 18, 2008 | 29.72 |
| Apr 17, 2008 | 29.74 |
| Apr 16, 2008 | 29.76 |
| Apr 15, 2008 | 29.77 |
| Apr 14, 2008 | 29.78 |
| Apr 11, 2008 | 29.79 |
| Apr 10, 2008 | 29.79 |
| Apr 8, 2008 | 29.79 |
| Apr 7, 2008 | 29.81 |
| Apr 4, 2008 | 29.83 |
| Apr 3, 2008 | 29.85 |
| Apr 2, 2008 | 29.88 |
| Apr 1, 2008 | 29.89 |
| Mar 31, 2008 | 29.91 |
| Mar 28, 2008 | 29.93 |
| Mar 27, 2008 | 29.95 |
| Mar 26, 2008 | 29.97 |
| Mar 25, 2008 | 29.99 |
| Mar 24, 2008 | 30.01 |
| Mar 20, 2008 | 30.02 |
| Mar 19, 2008 | 30.04 |
| Mar 18, 2008 | 30.06 |
| Mar 17, 2008 | 30.07 |
| Mar 14, 2008 | 30.09 |
| Mar 13, 2008 | 30.11 |
| Mar 12, 2008 | 30.12 |
| Mar 11, 2008 | 30.14 |
| Mar 10, 2008 | 30.15 |
| Mar 7, 2008 | 30.17 |
| Mar 6, 2008 | 30.18 |
| Mar 5, 2008 | 30.19 |
| Mar 4, 2008 | 30.20 |
| Mar 3, 2008 | 30.21 |
| Feb 29, 2008 | 30.23 |
| Feb 28, 2008 | 30.24 |
| Feb 27, 2008 | 30.26 |
| Feb 25, 2008 | 30.27 |
| Feb 22, 2008 | 30.29 |
| Feb 21, 2008 | 30.31 |
| Feb 20, 2008 | 30.33 |
| Feb 19, 2008 | 30.34 |
| Feb 15, 2008 | 30.35 |
| Feb 13, 2008 | 30.36 |
| Feb 12, 2008 | 30.38 |
| Feb 11, 2008 | 30.39 |
| Feb 8, 2008 | 30.41 |
| Feb 7, 2008 | 30.43 |
| Feb 6, 2008 | 30.44 |
| Feb 5, 2008 | 30.46 |
| Feb 4, 2008 | 30.47 |
| Feb 1, 2008 | 30.49 |
| Jan 31, 2008 | 30.50 |
| Jan 30, 2008 | 30.52 |
| Jan 29, 2008 | 30.55 |
| Jan 28, 2008 | 30.58 |
| Jan 25, 2008 | 30.61 |
| Jan 24, 2008 | 30.65 |
| Jan 23, 2008 | 30.69 |
| Jan 22, 2008 | 30.71 |
| Jan 18, 2008 | 30.74 |
| Jan 17, 2008 | 30.76 |
| Jan 16, 2008 | 30.77 |
| Jan 15, 2008 | 30.80 |
| Jan 14, 2008 | 30.83 |
| Jan 11, 2008 | 30.84 |
| Jan 10, 2008 | 30.86 |
| Jan 9, 2008 | 30.89 |
| Jan 8, 2008 | 30.90 |
| Jan 7, 2008 | 30.91 |
| Jan 4, 2008 | 30.92 |
| Jan 3, 2008 | 30.92 |
| Jan 2, 2008 | 30.93 |
| Dec 31, 2007 | 30.93 |
| Dec 28, 2007 | 30.94 |
| Dec 27, 2007 | 30.94 |
| Dec 26, 2007 | 30.95 |
| Dec 24, 2007 | 30.95 |
| Dec 21, 2007 | 30.95 |
| Dec 20, 2007 | 30.96 |
| Dec 19, 2007 | 30.96 |
| Dec 18, 2007 | 30.96 |
| Dec 17, 2007 | 30.96 |
| Dec 14, 2007 | 30.97 |
| Dec 13, 2007 | 30.97 |
| Dec 12, 2007 | 30.97 |
| Dec 11, 2007 | 30.97 |
| Dec 10, 2007 | 30.98 |
| Dec 7, 2007 | 30.99 |
| Dec 6, 2007 | 31.00 |
| Dec 5, 2007 | 31.01 |
| Dec 4, 2007 | 31.03 |
| Dec 3, 2007 | 31.05 |
| Nov 30, 2007 | 31.07 |
| Nov 29, 2007 | 31.09 |
| Nov 28, 2007 | 31.10 |
| Nov 27, 2007 | 31.10 |
| Nov 26, 2007 | 31.10 |
| Nov 20, 2007 | 31.10 |
| Nov 19, 2007 | 31.10 |
| Nov 16, 2007 | 31.10 |
| Nov 15, 2007 | 31.10 |
| Nov 14, 2007 | 31.09 |
| Nov 13, 2007 | 31.10 |
| Nov 12, 2007 | 31.10 |
| Nov 9, 2007 | 31.10 |
| Nov 8, 2007 | 31.10 |
| Nov 7, 2007 | 31.10 |
| Nov 6, 2007 | 31.11 |
| Nov 5, 2007 | 31.12 |
| Nov 2, 2007 | 31.13 |
| Nov 1, 2007 | 31.13 |
| Oct 31, 2007 | 31.13 |
| Oct 30, 2007 | 31.14 |
| Oct 29, 2007 | 31.15 |
| Oct 26, 2007 | 31.15 |
| Oct 24, 2007 | 31.15 |
| Oct 23, 2007 | 31.16 |
| Oct 22, 2007 | 31.16 |
| Oct 19, 2007 | 31.17 |
| Oct 18, 2007 | 31.17 |
| Oct 17, 2007 | 31.17 |
| Oct 16, 2007 | 31.17 |
| Oct 15, 2007 | 31.17 |
| Oct 12, 2007 | 31.16 |
| Oct 10, 2007 | 31.16 |
| Oct 9, 2007 | 31.15 |
| Oct 8, 2007 | 31.15 |
| Oct 5, 2007 | 31.15 |
| Oct 4, 2007 | 31.14 |
| Oct 3, 2007 | 31.14 |
| Oct 2, 2007 | 31.14 |
| Oct 1, 2007 | 31.15 |
| Sep 28, 2007 | 31.15 |
| Sep 27, 2007 | 31.15 |
| Sep 26, 2007 | 31.14 |
| Sep 24, 2007 | 31.13 |
| Sep 21, 2007 | 31.14 |
| Sep 20, 2007 | 31.15 |
| Sep 19, 2007 | 31.16 |
| Sep 18, 2007 | 31.17 |
| Sep 17, 2007 | 31.18 |
| Sep 14, 2007 | 31.20 |
| Sep 13, 2007 | 31.22 |
| Sep 12, 2007 | 31.23 |
| Sep 11, 2007 | 31.25 |
| Sep 10, 2007 | 31.26 |
| Sep 7, 2007 | 31.27 |
| Sep 6, 2007 | 31.28 |
| Sep 5, 2007 | 31.29 |
| Sep 4, 2007 | 31.30 |
| Aug 31, 2007 | 31.31 |
| Aug 30, 2007 | 31.32 |
| Aug 29, 2007 | 31.33 |
| Aug 28, 2007 | 31.33 |
| Aug 24, 2007 | 31.35 |
| Aug 23, 2007 | 31.37 |
| Aug 22, 2007 | 31.39 |
| Aug 21, 2007 | 31.42 |
| Aug 20, 2007 | 31.45 |
| Aug 17, 2007 | 31.48 |
| Aug 16, 2007 | 31.50 |
| Aug 15, 2007 | 31.54 |
| Aug 14, 2007 | 31.57 |
| Aug 13, 2007 | 31.59 |
| Aug 10, 2007 | 31.62 |
| Aug 9, 2007 | 31.65 |
| Aug 8, 2007 | 31.68 |
| Aug 7, 2007 | 31.71 |
| Aug 6, 2007 | 31.75 |
| Aug 3, 2007 | 31.79 |
| Aug 2, 2007 | 31.83 |
| Aug 1, 2007 | 31.87 |
| Jul 31, 2007 | 31.91 |
| Jul 30, 2007 | 31.96 |
| Jul 27, 2007 | 32.00 |
| Jul 26, 2007 | 32.04 |
| Jul 25, 2007 | 32.08 |
| Jul 24, 2007 | 32.13 |
| Jul 23, 2007 | 32.17 |
| Jul 20, 2007 | 32.22 |
| Jul 19, 2007 | 32.26 |
| Jul 18, 2007 | 32.31 |
| Jul 17, 2007 | 32.35 |
| Jul 16, 2007 | 32.39 |
| Jul 13, 2007 | 32.43 |
| Jul 12, 2007 | 32.48 |
| Jul 10, 2007 | 32.52 |
| Jul 9, 2007 | 32.55 |
| Jul 6, 2007 | 32.58 |
| Jul 5, 2007 | 32.61 |
| Jul 3, 2007 | 32.64 |
| Jul 2, 2007 | 32.66 |
| Jun 29, 2007 | 32.68 |
| Jun 28, 2007 | 32.71 |
| Jun 27, 2007 | 32.74 |
| Jun 26, 2007 | 32.77 |
| Jun 25, 2007 | 32.81 |
| Jun 22, 2007 | 32.84 |
| Jun 21, 2007 | 32.88 |
| Jun 20, 2007 | 32.92 |
| Jun 19, 2007 | 32.95 |
| Jun 18, 2007 | 32.98 |
| Jun 15, 2007 | 33.01 |
| Jun 14, 2007 | 33.03 |
| Jun 13, 2007 | 33.05 |
| Jun 12, 2007 | 33.07 |
| Jun 11, 2007 | 33.09 |
| Jun 8, 2007 | 33.09 |
| Jun 7, 2007 | 33.09 |
| Jun 6, 2007 | 33.09 |
| Jun 5, 2007 | 33.09 |
| Jun 4, 2007 | 33.10 |
| Jun 1, 2007 | 33.11 |
| May 31, 2007 | 33.11 |
| May 30, 2007 | 33.12 |
| May 29, 2007 | 33.13 |
| May 25, 2007 | 33.14 |
| May 24, 2007 | 33.15 |
| May 23, 2007 | 33.16 |
| May 22, 2007 | 33.17 |
| May 21, 2007 | 33.19 |
| May 18, 2007 | 33.20 |
| May 17, 2007 | 33.22 |
| May 16, 2007 | 33.24 |
| May 15, 2007 | 33.25 |
| May 14, 2007 | 33.27 |
| May 11, 2007 | 33.29 |
| May 10, 2007 | 33.31 |
| May 9, 2007 | 33.33 |
| May 8, 2007 | 33.36 |
| May 7, 2007 | 33.38 |
| May 4, 2007 | 33.39 |
| May 3, 2007 | 33.41 |
| May 2, 2007 | 33.43 |
| May 1, 2007 | 33.47 |
| Apr 30, 2007 | 33.50 |
| Apr 27, 2007 | 33.51 |
| Apr 26, 2007 | 33.52 |
| Apr 25, 2007 | 33.52 |
| Apr 24, 2007 | 33.53 |
| Apr 23, 2007 | 33.54 |
| Apr 20, 2007 | 33.55 |
| Apr 19, 2007 | 33.55 |
| Apr 18, 2007 | 33.56 |
| Apr 17, 2007 | 33.57 |
| Apr 16, 2007 | 33.58 |
| Apr 13, 2007 | 33.59 |
| Apr 12, 2007 | 33.60 |
| Apr 11, 2007 | 33.60 |
| Apr 10, 2007 | 33.62 |
| Apr 9, 2007 | 33.64 |
| Apr 5, 2007 | 33.66 |
| Apr 4, 2007 | 33.68 |
| Apr 3, 2007 | 33.69 |
| Apr 2, 2007 | 33.70 |
| Mar 30, 2007 | 33.71 |
| Mar 29, 2007 | 33.71 |
| Mar 28, 2007 | 33.71 |
| Mar 27, 2007 | 33.70 |
| Mar 26, 2007 | 33.70 |
| Mar 23, 2007 | 33.69 |
| Mar 22, 2007 | 33.67 |
| Mar 21, 2007 | 33.66 |
| Mar 20, 2007 | 33.65 |
| Mar 19, 2007 | 33.63 |
| Mar 16, 2007 | 33.62 |
| Mar 15, 2007 | 33.61 |
| Mar 14, 2007 | 33.59 |
| Mar 13, 2007 | 33.58 |
| Mar 12, 2007 | 33.57 |
| Mar 9, 2007 | 33.56 |
| Mar 8, 2007 | 33.54 |
| Mar 7, 2007 | 33.52 |
| Mar 6, 2007 | 33.49 |
| Mar 5, 2007 | 33.47 |
| Mar 2, 2007 | 33.44 |
| Mar 1, 2007 | 33.42 |
| Feb 28, 2007 | 33.40 |
| Feb 27, 2007 | 33.38 |
| Feb 26, 2007 | 33.35 |
| Feb 23, 2007 | 33.34 |
| Feb 22, 2007 | 33.32 |
| Feb 21, 2007 | 33.30 |
| Feb 20, 2007 | 33.27 |
| Feb 16, 2007 | 33.25 |
| Feb 15, 2007 | 33.21 |
| Feb 14, 2007 | 33.18 |
| Feb 13, 2007 | 33.14 |
| Feb 12, 2007 | 33.11 |
| Feb 9, 2007 | 33.08 |
| Feb 8, 2007 | 33.04 |
| Feb 7, 2007 | 33.00 |
| Feb 6, 2007 | 32.97 |
| Feb 5, 2007 | 32.93 |
| Feb 2, 2007 | 32.90 |
| Feb 1, 2007 | 32.86 |
| Jan 31, 2007 | 32.83 |
| Jan 30, 2007 | 32.79 |
| Jan 29, 2007 | 32.75 |
| Jan 26, 2007 | 32.71 |
| Jan 25, 2007 | 32.68 |
| Jan 24, 2007 | 32.64 |
| Jan 23, 2007 | 32.62 |
| Jan 22, 2007 | 32.59 |
| Jan 19, 2007 | 32.57 |
| Jan 18, 2007 | 32.56 |
| Jan 17, 2007 | 32.53 |
| Jan 16, 2007 | 32.52 |
| Jan 12, 2007 | 32.50 |
| Jan 11, 2007 | 32.48 |
| Jan 10, 2007 | 32.46 |
| Jan 9, 2007 | 32.44 |
| Jan 8, 2007 | 32.42 |
| Jan 5, 2007 | 32.40 |
| Jan 4, 2007 | 32.38 |
| Jan 3, 2007 | 32.34 |
| Dec 29, 2006 | 32.31 |
| Dec 28, 2006 | 32.28 |
| Dec 27, 2006 | 32.25 |
| Dec 26, 2006 | 32.22 |
| Dec 22, 2006 | 32.19 |
| Dec 21, 2006 | 32.16 |
| Dec 20, 2006 | 32.13 |
| Dec 19, 2006 | 32.10 |
| Dec 18, 2006 | 32.07 |
| Dec 15, 2006 | 32.04 |
| Dec 14, 2006 | 32.01 |
| Dec 12, 2006 | 31.97 |
| Dec 11, 2006 | 31.93 |
| Dec 8, 2006 | 31.89 |
| Dec 7, 2006 | 31.85 |
| Dec 6, 2006 | 31.82 |
| Dec 5, 2006 | 31.78 |
| Dec 4, 2006 | 31.75 |
| Dec 1, 2006 | 31.71 |
| Nov 30, 2006 | 31.67 |
| Nov 29, 2006 | 31.63 |
| Nov 28, 2006 | 31.59 |
| Nov 27, 2006 | 31.55 |
| Nov 22, 2006 | 31.51 |
| Nov 21, 2006 | 31.48 |
| Nov 20, 2006 | 31.43 |
| Nov 17, 2006 | 31.40 |
| Nov 16, 2006 | 31.37 |
| Nov 15, 2006 | 31.33 |
| Nov 14, 2006 | 31.29 |
| Nov 13, 2006 | 31.25 |
| Nov 10, 2006 | 31.22 |
| Nov 7, 2006 | 31.18 |
| Nov 6, 2006 | 31.14 |
| Nov 3, 2006 | 31.09 |
| Nov 2, 2006 | 31.05 |
| Nov 1, 2006 | 31.01 |
| Oct 30, 2006 | 30.97 |
| Oct 27, 2006 | 30.93 |
| Oct 26, 2006 | 30.88 |
| Oct 25, 2006 | 30.84 |
| Oct 24, 2006 | 30.80 |
| Oct 23, 2006 | 30.77 |
| Oct 20, 2006 | 30.73 |
| Oct 19, 2006 | 30.70 |
| Oct 18, 2006 | 30.68 |
| Oct 17, 2006 | 30.65 |
| Oct 16, 2006 | 30.63 |
| Oct 13, 2006 | 30.61 |
| Oct 12, 2006 | 30.59 |
| Oct 11, 2006 | 30.56 |
| Oct 10, 2006 | 30.53 |
| Oct 9, 2006 | 30.50 |
| Oct 6, 2006 | 30.47 |
| Oct 5, 2006 | 30.44 |
| Oct 4, 2006 | 30.41 |
| Oct 3, 2006 | 30.39 |
| Oct 2, 2006 | 30.37 |
| Sep 29, 2006 | 30.35 |
| Sep 28, 2006 | 30.33 |
| Sep 27, 2006 | 30.32 |
| Sep 26, 2006 | 30.31 |
| Sep 25, 2006 | 30.30 |
| Sep 22, 2006 | 30.29 |
| Sep 21, 2006 | 30.28 |
| Sep 20, 2006 | 30.27 |
| Sep 19, 2006 | 30.26 |
| Sep 18, 2006 | 30.25 |
| Sep 15, 2006 | 30.25 |
| Sep 14, 2006 | 30.25 |
| Sep 13, 2006 | 30.26 |
| Sep 12, 2006 | 30.27 |
| Sep 11, 2006 | 30.27 |
| Sep 8, 2006 | 30.28 |
| Sep 7, 2006 | 30.29 |
| Sep 6, 2006 | 30.30 |
| Sep 5, 2006 | 30.32 |
| Sep 1, 2006 | 30.32 |
| Aug 31, 2006 | 30.34 |
| Aug 30, 2006 | 30.35 |
| Aug 29, 2006 | 30.36 |
| Aug 28, 2006 | 30.38 |
| Aug 25, 2006 | 30.39 |
| Aug 24, 2006 | 30.41 |
| Aug 23, 2006 | 30.43 |
| Aug 22, 2006 | 30.45 |
| Aug 21, 2006 | 30.46 |
| Aug 18, 2006 | 30.48 |
| Aug 17, 2006 | 30.49 |
| Aug 16, 2006 | 30.51 |
| Aug 15, 2006 | 30.53 |
| Aug 14, 2006 | 30.54 |
| Aug 11, 2006 | 30.55 |
| Aug 10, 2006 | 30.56 |
| Aug 9, 2006 | 30.58 |
| Aug 8, 2006 | 30.60 |
| Aug 7, 2006 | 30.63 |
| Aug 4, 2006 | 30.67 |
| Aug 3, 2006 | 30.69 |
| Aug 2, 2006 | 30.73 |
| Aug 1, 2006 | 30.76 |
| Jul 31, 2006 | 30.79 |
| Jul 28, 2006 | 30.82 |
| Jul 27, 2006 | 30.85 |
| Jul 26, 2006 | 30.89 |
| Jul 25, 2006 | 30.91 |
| Jul 24, 2006 | 30.95 |
| Jul 21, 2006 | 30.98 |
| Jul 20, 2006 | 31.01 |
| Jul 19, 2006 | 31.04 |
| Jul 18, 2006 | 31.06 |
| Jul 17, 2006 | 31.09 |
| Jul 14, 2006 | 31.12 |
| Jul 13, 2006 | 31.15 |
| Jul 12, 2006 | 31.18 |
| Jul 11, 2006 | 31.21 |
| Jul 10, 2006 | 31.24 |
| Jul 7, 2006 | 31.27 |
| Jul 6, 2006 | 31.29 |
| Jul 5, 2006 | 31.32 |
| Jul 3, 2006 | 31.35 |
| Jun 30, 2006 | 31.38 |
| Jun 29, 2006 | 31.41 |
| Jun 28, 2006 | 31.43 |
| Jun 27, 2006 | 31.46 |
| Jun 26, 2006 | 31.49 |
| Jun 23, 2006 | 31.51 |
| Jun 22, 2006 | 31.53 |
| Jun 21, 2006 | 31.54 |
| Jun 20, 2006 | 31.54 |
| Jun 19, 2006 | 31.55 |
| Jun 16, 2006 | 31.56 |
| Jun 15, 2006 | 31.57 |
| Jun 14, 2006 | 31.56 |
| Jun 13, 2006 | 31.56 |
| Jun 12, 2006 | 31.55 |
| Jun 9, 2006 | 31.54 |
| Jun 8, 2006 | 31.53 |
| Jun 7, 2006 | 31.52 |
| Jun 6, 2006 | 31.50 |
| Jun 5, 2006 | 31.49 |
| Jun 2, 2006 | 31.48 |
| Jun 1, 2006 | 31.48 |
| May 31, 2006 | 31.48 |
| May 30, 2006 | 31.48 |
| May 26, 2006 | 31.48 |
| May 25, 2006 | 31.48 |
| May 24, 2006 | 31.49 |
| May 23, 2006 | 31.48 |
| May 22, 2006 | 31.46 |
| May 19, 2006 | 31.45 |
| May 18, 2006 | 31.43 |
| May 17, 2006 | 31.42 |
| May 16, 2006 | 31.41 |
| May 15, 2006 | 31.39 |
| May 12, 2006 | 31.38 |
| May 11, 2006 | 31.37 |
| May 10, 2006 | 31.36 |
| May 9, 2006 | 31.35 |
| May 8, 2006 | 31.33 |
| May 5, 2006 | 31.30 |
| May 4, 2006 | 31.28 |
| May 3, 2006 | 31.25 |
| May 2, 2006 | 31.22 |
| May 1, 2006 | 31.20 |
| Apr 28, 2006 | 31.17 |
| Apr 27, 2006 | 31.15 |
| Apr 26, 2006 | 31.13 |
| Apr 25, 2006 | 31.11 |
| Apr 24, 2006 | 31.08 |
| Apr 21, 2006 | 31.05 |
| Apr 20, 2006 | 31.03 |
| Apr 19, 2006 | 31.00 |
| Apr 18, 2006 | 30.98 |
| Apr 17, 2006 | 30.94 |
| Apr 13, 2006 | 30.91 |
| Apr 12, 2006 | 30.88 |
| Apr 11, 2006 | 30.85 |
| Apr 10, 2006 | 30.82 |
| Apr 7, 2006 | 30.79 |
| Apr 6, 2006 | 30.76 |
| Apr 5, 2006 | 30.73 |
| Apr 4, 2006 | 30.70 |
| Apr 3, 2006 | 30.67 |
| Mar 31, 2006 | 30.65 |
| Mar 30, 2006 | 30.61 |
| Mar 29, 2006 | 30.59 |
| Mar 28, 2006 | 30.56 |
| Mar 27, 2006 | 30.53 |
| Mar 24, 2006 | 30.50 |
| Mar 23, 2006 | 30.47 |
| Mar 22, 2006 | 30.44 |
| Mar 21, 2006 | 30.42 |
| Mar 20, 2006 | 30.40 |
| Mar 17, 2006 | 30.37 |
| Mar 16, 2006 | 30.30 |
| Mar 15, 2006 | 30.22 |
| Mar 14, 2006 | 30.15 |
| Mar 13, 2006 | 30.07 |
| Mar 10, 2006 | 29.99 |
| Mar 9, 2006 | 29.92 |
| Mar 8, 2006 | 29.84 |
| Mar 7, 2006 | 29.77 |
| Mar 6, 2006 | 29.70 |
| Mar 3, 2006 | 29.63 |
| Mar 2, 2006 | 29.56 |
| Mar 1, 2006 | 29.48 |
| Feb 28, 2006 | 29.41 |
| Feb 27, 2006 | 29.34 |
| Feb 24, 2006 | 29.26 |
| Feb 23, 2006 | 29.18 |
| Feb 22, 2006 | 29.10 |
| Feb 21, 2006 | 29.01 |
| Feb 17, 2006 | 28.93 |
| Feb 16, 2006 | 28.84 |
| Feb 15, 2006 | 28.75 |
| Feb 14, 2006 | 28.66 |
| Feb 13, 2006 | 28.58 |
| Feb 10, 2006 | 28.49 |
| Feb 9, 2006 | 28.41 |
| Feb 8, 2006 | 28.32 |
| Feb 7, 2006 | 28.23 |
| Feb 6, 2006 | 28.15 |
| Feb 3, 2006 | 28.07 |
| Feb 2, 2006 | 27.99 |
| Feb 1, 2006 | 27.90 |
| Jan 31, 2006 | 27.82 |
| Jan 30, 2006 | 27.74 |
| Jan 27, 2006 | 27.67 |
| Jan 26, 2006 | 27.60 |
| Jan 25, 2006 | 27.54 |
| Jan 24, 2006 | 27.48 |
| Jan 23, 2006 | 27.42 |
| Jan 20, 2006 | 27.37 |
| Jan 19, 2006 | 27.31 |
| Jan 18, 2006 | 27.26 |
| Jan 17, 2006 | 27.22 |
| Jan 13, 2006 | 27.17 |
| Jan 12, 2006 | 27.12 |
| Jan 11, 2006 | 27.07 |
| Jan 10, 2006 | 27.02 |
| Jan 9, 2006 | 26.97 |
| Jan 6, 2006 | 26.90 |
| Jan 5, 2006 | 26.84 |
| Jan 4, 2006 | 26.78 |
| Jan 3, 2006 | 26.72 |
| Dec 30, 2005 | 26.65 |
| Dec 29, 2005 | 26.56 |
| Dec 28, 2005 | 26.51 |
| Dec 27, 2005 | 26.47 |
| Dec 23, 2005 | 26.42 |
| Dec 22, 2005 | 26.38 |
| Dec 21, 2005 | 26.33 |
| Dec 20, 2005 | 26.27 |
| Dec 19, 2005 | 26.21 |
| Dec 16, 2005 | 26.15 |
| Dec 15, 2005 | 26.08 |
| Dec 14, 2005 | 26.02 |
| Dec 13, 2005 | 25.95 |
| Dec 12, 2005 | 25.89 |
| Dec 9, 2005 | 25.82 |
| Dec 8, 2005 | 25.76 |
| Dec 7, 2005 | 25.70 |
| Dec 6, 2005 | 25.63 |
| Dec 5, 2005 | 25.56 |
| Dec 2, 2005 | 25.49 |
| Dec 1, 2005 | 25.42 |
| Nov 30, 2005 | 25.35 |
| Nov 29, 2005 | 25.28 |
| Nov 28, 2005 | 25.21 |
| Nov 25, 2005 | 25.14 |
| Nov 23, 2005 | 25.07 |
| Nov 22, 2005 | 24.99 |
| Nov 21, 2005 | 24.91 |
| Nov 18, 2005 | 24.84 |
| Nov 17, 2005 | 24.76 |
| Nov 16, 2005 | 24.69 |
| Nov 15, 2005 | 24.61 |
| Nov 14, 2005 | 24.54 |
| Nov 11, 2005 | 24.47 |
| Nov 10, 2005 | 24.41 |
| Nov 9, 2005 | 24.34 |
| Nov 8, 2005 | 24.26 |
| Nov 7, 2005 | 24.18 |
| Nov 4, 2005 | 24.11 |
| Nov 3, 2005 | 24.04 |
| Nov 2, 2005 | 23.96 |
| Nov 1, 2005 | 23.89 |
| Oct 31, 2005 | 23.82 |
| Oct 28, 2005 | 23.75 |
| Oct 27, 2005 | 23.68 |
| Oct 26, 2005 | 23.61 |
| Oct 25, 2005 | 23.53 |
| Oct 24, 2005 | 23.46 |
| Oct 21, 2005 | 23.39 |
| Oct 20, 2005 | 23.35 |
| Oct 19, 2005 | 23.31 |
| Oct 18, 2005 | 23.27 |
| Oct 17, 2005 | 23.23 |
| Oct 14, 2005 | 23.20 |
| Oct 13, 2005 | 23.17 |
| Oct 12, 2005 | 23.13 |
| Oct 11, 2005 | 23.09 |
| Oct 10, 2005 | 23.05 |
| Oct 7, 2005 | 23.02 |
| Oct 6, 2005 | 22.98 |
| Oct 5, 2005 | 22.94 |
| Oct 4, 2005 | 22.90 |
| Oct 3, 2005 | 22.87 |
| Sep 30, 2005 | 22.83 |
| Sep 29, 2005 | 22.81 |
| Sep 28, 2005 | 22.78 |
| Sep 27, 2005 | 22.76 |
| Sep 26, 2005 | 22.74 |
| Sep 23, 2005 | 22.71 |
| Sep 22, 2005 | 22.69 |
| Sep 21, 2005 | 22.67 |
| Sep 20, 2005 | 22.64 |
| Sep 19, 2005 | 22.62 |
| Sep 16, 2005 | 22.60 |
| Sep 15, 2005 | 22.57 |
| Sep 14, 2005 | 22.55 |
| Sep 13, 2005 | 22.53 |
| Sep 12, 2005 | 22.50 |
| Sep 9, 2005 | 22.47 |
| Sep 8, 2005 | 22.45 |
| Sep 7, 2005 | 22.42 |
| Sep 6, 2005 | 22.39 |
| Sep 2, 2005 | 22.37 |
| Sep 1, 2005 | 22.36 |
| Aug 31, 2005 | 22.33 |
| Aug 30, 2005 | 22.30 |
| Aug 29, 2005 | 22.28 |
| Aug 26, 2005 | 22.25 |
| Aug 25, 2005 | 22.23 |
| Aug 24, 2005 | 22.21 |
| Aug 23, 2005 | 22.18 |
| Aug 22, 2005 | 22.16 |
| Aug 19, 2005 | 22.14 |
| Aug 18, 2005 | 22.12 |
| Aug 17, 2005 | 22.10 |
| Aug 16, 2005 | 22.08 |
| Aug 15, 2005 | 22.06 |
| Aug 12, 2005 | 22.04 |
| Aug 11, 2005 | 22.02 |
| Aug 10, 2005 | 21.99 |
| Aug 9, 2005 | 21.97 |
| Aug 8, 2005 | 21.95 |
| Aug 5, 2005 | 21.93 |
| Aug 4, 2005 | 21.91 |
| Aug 3, 2005 | 21.88 |
| Aug 2, 2005 | 21.86 |
| Aug 1, 2005 | 21.84 |
| Jul 29, 2005 | 21.82 |
| Jul 28, 2005 | 21.81 |
| Jul 27, 2005 | 21.80 |
| Jul 26, 2005 | 21.80 |
| Jul 25, 2005 | 21.79 |
| Jul 22, 2005 | 21.79 |
| Jul 21, 2005 | 21.79 |
| Jul 20, 2005 | 21.79 |
| Jul 19, 2005 | 21.79 |
| Jul 18, 2005 | 21.79 |
| Jul 15, 2005 | 21.79 |
| Jul 14, 2005 | 21.79 |
| Jul 13, 2005 | 21.78 |
| Jul 12, 2005 | 21.78 |
| Jul 11, 2005 | 21.77 |
| Jul 8, 2005 | 21.75 |
| Jul 7, 2005 | 21.74 |
| Jul 6, 2005 | 21.73 |
| Jul 5, 2005 | 21.72 |
| Jul 1, 2005 | 21.71 |
| Jun 30, 2005 | 21.70 |
| Jun 29, 2005 | 21.69 |
| Jun 28, 2005 | 21.69 |
| Jun 27, 2005 | 21.68 |
| Jun 24, 2005 | 21.68 |
| Jun 23, 2005 | 21.67 |
| Jun 22, 2005 | 21.66 |
| Jun 21, 2005 | 21.64 |
| Jun 20, 2005 | 21.62 |
| Jun 17, 2005 | 21.61 |
| Jun 16, 2005 | 21.61 |
| Jun 15, 2005 | 21.60 |
| Jun 14, 2005 | 21.60 |
| Jun 13, 2005 | 21.60 |
| Jun 10, 2005 | 21.59 |
| Jun 9, 2005 | 21.60 |
| Jun 8, 2005 | 21.59 |
| Jun 7, 2005 | 21.59 |
| Jun 6, 2005 | 21.58 |
| Jun 3, 2005 | 21.58 |
| Jun 2, 2005 | 21.58 |
| Jun 1, 2005 | 21.58 |
| May 31, 2005 | 21.58 |
| May 27, 2005 | 21.58 |
| May 26, 2005 | 21.58 |
| May 25, 2005 | 21.58 |
| May 24, 2005 | 21.58 |
| May 23, 2005 | 21.58 |
| May 20, 2005 | 21.59 |
| May 19, 2005 | 21.59 |
| May 18, 2005 | 21.59 |
| May 17, 2005 | 21.59 |
| May 16, 2005 | 21.58 |
| May 13, 2005 | 21.58 |
| May 12, 2005 | 21.59 |
| May 11, 2005 | 21.59 |
| May 10, 2005 | 21.60 |
| May 9, 2005 | 21.60 |
| May 6, 2005 | 21.61 |
| May 5, 2005 | 21.61 |
| May 4, 2005 | 21.62 |
| May 3, 2005 | 21.61 |
| May 2, 2005 | 21.62 |
| Apr 29, 2005 | 21.62 |
| Apr 28, 2005 | 21.62 |
| Apr 27, 2005 | 21.62 |
| Apr 26, 2005 | 21.62 |
| Apr 25, 2005 | 21.62 |
| Apr 22, 2005 | 21.62 |
| Apr 21, 2005 | 21.62 |
| Apr 20, 2005 | 21.62 |
| Apr 19, 2005 | 21.62 |
| Apr 18, 2005 | 21.63 |
| Apr 15, 2005 | 21.64 |
| Apr 14, 2005 | 21.65 |
| Apr 13, 2005 | 21.64 |
| Apr 12, 2005 | 21.62 |
| Apr 11, 2005 | 21.59 |
| Apr 8, 2005 | 21.56 |
| Apr 7, 2005 | 21.52 |
| Apr 6, 2005 | 21.48 |
| Apr 5, 2005 | 21.45 |
| Apr 4, 2005 | 21.41 |
| Apr 1, 2005 | 21.37 |
| Mar 31, 2005 | 21.33 |
| Mar 30, 2005 | 21.29 |
| Mar 29, 2005 | 21.25 |
| Mar 28, 2005 | 21.21 |
| Mar 24, 2005 | 21.17 |
| Mar 23, 2005 | 21.13 |
| Mar 22, 2005 | 21.10 |
| Mar 21, 2005 | 21.06 |
| Mar 18, 2005 | 21.02 |
| Mar 17, 2005 | 20.98 |
| Mar 16, 2005 | 20.94 |
| Mar 15, 2005 | 20.90 |
| Mar 14, 2005 | 20.86 |
| Mar 11, 2005 | 20.82 |
| Mar 10, 2005 | 20.78 |
| Mar 9, 2005 | 20.74 |
| Mar 8, 2005 | 20.70 |
| Mar 7, 2005 | 20.66 |
| Mar 4, 2005 | 20.62 |
| Mar 3, 2005 | 20.58 |
| Mar 2, 2005 | 20.54 |
| Mar 1, 2005 | 20.50 |
| Feb 28, 2005 | 20.46 |
| Feb 25, 2005 | 20.42 |
| Feb 24, 2005 | 20.38 |
| Feb 23, 2005 | 20.34 |
| Feb 22, 2005 | 20.30 |
| Feb 18, 2005 | 20.27 |
| Feb 17, 2005 | 20.23 |
| Feb 16, 2005 | 20.20 |
| Feb 15, 2005 | 20.17 |
| Feb 14, 2005 | 20.14 |
| Feb 11, 2005 | 20.13 |
| Feb 10, 2005 | 20.11 |
| Feb 9, 2005 | 20.10 |
| Feb 8, 2005 | 20.09 |
| Feb 7, 2005 | 20.08 |
| Feb 4, 2005 | 20.06 |
| Feb 3, 2005 | 20.04 |
| Feb 2, 2005 | 20.03 |
| Feb 1, 2005 | 20.02 |
| Jan 31, 2005 | 20.01 |
| Jan 28, 2005 | 20.00 |
| Jan 27, 2005 | 19.99 |
| Jan 26, 2005 | 19.98 |
| Jan 25, 2005 | 19.96 |
| Jan 24, 2005 | 19.94 |
| Jan 21, 2005 | 19.92 |
| Jan 20, 2005 | 19.90 |
| Jan 19, 2005 | 19.87 |
| Jan 18, 2005 | 19.84 |
| Jan 14, 2005 | 19.80 |
| Jan 13, 2005 | 19.77 |
| Jan 12, 2005 | 19.74 |
| Jan 11, 2005 | 19.71 |
| Jan 10, 2005 | 19.68 |
| Jan 7, 2005 | 19.64 |
| Jan 6, 2005 | 19.60 |
| Jan 5, 2005 | 19.56 |
| Jan 4, 2005 | 19.51 |
| Jan 3, 2005 | 19.47 |
| Dec 31, 2004 | 19.42 |
| Dec 30, 2004 | 19.38 |
| Dec 29, 2004 | 19.42 |
| Dec 28, 2004 | 19.46 |
| Dec 27, 2004 | 19.51 |
| Dec 23, 2004 | 19.56 |
| Dec 22, 2004 | 19.61 |
| Dec 21, 2004 | 19.66 |
| Dec 20, 2004 | 19.71 |
| Dec 17, 2004 | 19.75 |
| Dec 16, 2004 | 19.79 |
| Dec 15, 2004 | 19.83 |
| Dec 14, 2004 | 19.87 |
| Dec 13, 2004 | 19.91 |
| Dec 10, 2004 | 19.95 |
| Dec 9, 2004 | 19.99 |
| Dec 8, 2004 | 20.04 |
| Dec 7, 2004 | 20.09 |
| Dec 6, 2004 | 20.13 |
| Dec 3, 2004 | 20.18 |
| Dec 2, 2004 | 20.23 |
| Dec 1, 2004 | 20.27 |
| Nov 30, 2004 | 20.32 |
| Nov 29, 2004 | 20.37 |
| Nov 26, 2004 | 20.42 |
| Nov 24, 2004 | 20.47 |
| Nov 23, 2004 | 20.51 |
| Nov 22, 2004 | 20.55 |
| Nov 19, 2004 | 20.59 |
| Nov 18, 2004 | 20.63 |
| Nov 17, 2004 | 20.68 |
| Nov 16, 2004 | 20.75 |
| Nov 15, 2004 | 20.82 |
| Nov 12, 2004 | 20.90 |
| Nov 11, 2004 | 20.98 |
| Nov 10, 2004 | 21.06 |
| Nov 9, 2004 | 21.15 |
| Nov 8, 2004 | 21.23 |
| Nov 5, 2004 | 21.31 |
| Nov 4, 2004 | 21.39 |
| Nov 3, 2004 | 21.47 |
| Nov 2, 2004 | 21.56 |
| Nov 1, 2004 | 21.64 |
| Oct 29, 2004 | 21.72 |
| Oct 28, 2004 | 21.80 |
| Oct 27, 2004 | 21.87 |
| Oct 26, 2004 | 21.96 |
| Oct 25, 2004 | 22.04 |
| Oct 22, 2004 | 22.12 |
| Oct 21, 2004 | 22.20 |
| Oct 20, 2004 | 22.28 |
| Oct 19, 2004 | 22.37 |
| Oct 18, 2004 | 22.45 |
| Oct 15, 2004 | 22.54 |
| Oct 14, 2004 | 22.63 |
| Oct 13, 2004 | 22.71 |
| Oct 12, 2004 | 22.80 |
| Oct 11, 2004 | 22.87 |
| Oct 8, 2004 | 22.95 |
| Oct 7, 2004 | 23.02 |
| Oct 6, 2004 | 23.10 |
| Oct 5, 2004 | 23.18 |
| Oct 4, 2004 | 23.25 |
| Oct 1, 2004 | 23.33 |
| Sep 30, 2004 | 23.40 |
| Sep 29, 2004 | 23.48 |
| Sep 28, 2004 | 23.55 |
| Sep 27, 2004 | 23.63 |
| Sep 24, 2004 | 23.70 |
| Sep 23, 2004 | 23.77 |
| Sep 22, 2004 | 23.84 |
| Sep 21, 2004 | 23.91 |
| Sep 20, 2004 | 23.97 |
| Sep 17, 2004 | 24.03 |
| Sep 16, 2004 | 24.10 |
| Sep 15, 2004 | 24.16 |
| Sep 14, 2004 | 24.22 |
| Sep 13, 2004 | 24.28 |
| Sep 10, 2004 | 24.34 |
| Sep 9, 2004 | 24.40 |
| Sep 8, 2004 | 24.46 |
| Sep 7, 2004 | 24.52 |
| Sep 3, 2004 | 24.58 |
| Sep 2, 2004 | 24.64 |
| Sep 1, 2004 | 24.71 |
| Aug 31, 2004 | 24.78 |
| Aug 30, 2004 | 24.85 |
| Aug 27, 2004 | 24.91 |
| Aug 26, 2004 | 24.98 |
| Aug 25, 2004 | 25.05 |
| Aug 24, 2004 | 25.12 |
| Aug 23, 2004 | 25.19 |
| Aug 20, 2004 | 25.26 |
| Aug 19, 2004 | 25.32 |
| Aug 18, 2004 | 25.39 |
| Aug 17, 2004 | 25.45 |
| Aug 16, 2004 | 25.52 |
| Aug 13, 2004 | 25.60 |
| Aug 12, 2004 | 25.67 |
| Aug 11, 2004 | 25.75 |
| Aug 10, 2004 | 25.82 |
| Aug 9, 2004 | 25.89 |
| Aug 6, 2004 | 25.87 |
| Aug 5, 2004 | 25.85 |
| Aug 4, 2004 | 25.83 |
| Aug 3, 2004 | 25.81 |
| Aug 2, 2004 | 25.79 |
| Jul 30, 2004 | 25.77 |
| Jul 29, 2004 | 25.76 |
| Jul 28, 2004 | 25.74 |
| Jul 27, 2004 | 25.72 |
| Jul 26, 2004 | 25.71 |
| Jul 23, 2004 | 25.70 |
| Jul 22, 2004 | 25.68 |
| Jul 21, 2004 | 25.66 |
| Jul 20, 2004 | 25.65 |
| Jul 19, 2004 | 25.62 |
| Jul 16, 2004 | 25.60 |
| Jul 15, 2004 | 25.58 |
| Jul 14, 2004 | 25.57 |
| Jul 13, 2004 | 25.54 |
| Jul 12, 2004 | 25.52 |
| Jul 9, 2004 | 25.49 |
| Jul 8, 2004 | 25.46 |
| Jul 7, 2004 | 25.43 |
| Jul 6, 2004 | 25.40 |
| Jul 2, 2004 | 25.38 |
| Jul 1, 2004 | 25.36 |
| Jun 30, 2004 | 25.34 |
| Jun 29, 2004 | 25.33 |
| Jun 28, 2004 | 25.32 |
| Jun 25, 2004 | 25.30 |
| Jun 24, 2004 | 25.29 |
| Jun 23, 2004 | 25.28 |
| Jun 22, 2004 | 25.28 |
| Jun 21, 2004 | 25.27 |
| Jun 18, 2004 | 25.27 |
| Jun 17, 2004 | 25.27 |
| Jun 16, 2004 | 25.27 |
| Jun 15, 2004 | 25.26 |
| Jun 14, 2004 | 25.26 |
| Jun 10, 2004 | 25.26 |
| Jun 9, 2004 | 25.25 |
| Jun 8, 2004 | 25.26 |
| Jun 7, 2004 | 25.26 |
| Jun 4, 2004 | 25.26 |
| Jun 3, 2004 | 25.26 |
| Jun 2, 2004 | 25.25 |
| Jun 1, 2004 | 25.26 |
| May 28, 2004 | 25.25 |
| May 27, 2004 | 25.25 |
| May 26, 2004 | 25.25 |
| May 25, 2004 | 25.25 |
| May 24, 2004 | 25.24 |
| May 21, 2004 | 25.24 |
| May 20, 2004 | 25.22 |
| May 19, 2004 | 25.22 |
| May 18, 2004 | 25.21 |
| May 17, 2004 | 25.21 |
| May 14, 2004 | 25.21 |
| May 13, 2004 | 25.21 |
| May 12, 2004 | 25.21 |
| May 11, 2004 | 25.20 |
| May 10, 2004 | 25.20 |
| May 7, 2004 | 25.20 |
| May 6, 2004 | 25.18 |
| May 5, 2004 | 25.17 |
| May 4, 2004 | 25.15 |
| May 3, 2004 | 25.13 |
| Apr 30, 2004 | 25.12 |
| Apr 29, 2004 | 25.10 |
| Apr 28, 2004 | 25.08 |
| Apr 27, 2004 | 25.05 |
| Apr 26, 2004 | 25.02 |
| Apr 23, 2004 | 24.99 |
| Apr 22, 2004 | 24.97 |
| Apr 21, 2004 | 24.94 |
| Apr 20, 2004 | 24.92 |
| Apr 19, 2004 | 24.89 |
| Apr 16, 2004 | 24.86 |
| Apr 15, 2004 | 24.82 |
| Apr 14, 2004 | 24.79 |
| Apr 13, 2004 | 24.76 |
| Apr 12, 2004 | 24.73 |
| Apr 8, 2004 | 24.69 |
| Apr 7, 2004 | 24.66 |
| Apr 6, 2004 | 24.63 |
| Apr 5, 2004 | 24.60 |
| Apr 2, 2004 | 24.57 |
| Apr 1, 2004 | 24.55 |
| Mar 31, 2004 | 24.52 |
| Mar 30, 2004 | 24.51 |
| Mar 29, 2004 | 24.49 |
| Mar 26, 2004 | 24.47 |
| Mar 25, 2004 | 24.46 |
| Mar 24, 2004 | 24.45 |
| Mar 23, 2004 | 24.44 |
| Mar 22, 2004 | 24.43 |
| Mar 19, 2004 | 24.41 |
| Mar 18, 2004 | 24.38 |
| Mar 17, 2004 | 24.35 |
| Mar 16, 2004 | 24.32 |
| Mar 15, 2004 | 24.30 |
| Mar 12, 2004 | 24.30 |
| Mar 11, 2004 | 24.31 |
| Mar 10, 2004 | 24.31 |
| Mar 9, 2004 | 24.30 |
| Mar 8, 2004 | 24.30 |
| Mar 5, 2004 | 24.30 |
| Mar 4, 2004 | 24.30 |
| Mar 3, 2004 | 24.30 |
| Mar 2, 2004 | 24.29 |
| Mar 1, 2004 | 24.29 |
| Feb 27, 2004 | 24.29 |
| Feb 26, 2004 | 24.28 |
| Feb 25, 2004 | 24.28 |
| Feb 24, 2004 | 24.28 |
| Feb 23, 2004 | 24.28 |
| Feb 20, 2004 | 24.28 |
| Feb 19, 2004 | 24.28 |
| Feb 18, 2004 | 24.28 |
| Feb 17, 2004 | 24.28 |
| Feb 13, 2004 | 24.28 |
| Feb 12, 2004 | 24.29 |
| Feb 11, 2004 | 24.29 |
| Feb 10, 2004 | 24.30 |
| Feb 9, 2004 | 24.30 |
| Feb 6, 2004 | 24.29 |
| Feb 5, 2004 | 24.28 |
| Feb 4, 2004 | 24.27 |
| Feb 3, 2004 | 24.26 |
| Feb 2, 2004 | 24.25 |
| Jan 30, 2004 | 24.23 |
| Jan 29, 2004 | 24.22 |
| Jan 28, 2004 | 24.20 |
| Jan 27, 2004 | 24.19 |
| Jan 26, 2004 | 24.17 |
| Jan 23, 2004 | 24.15 |
| Jan 22, 2004 | 24.14 |
| Jan 21, 2004 | 24.13 |
| Jan 20, 2004 | 24.11 |
| Jan 16, 2004 | 24.09 |
| Jan 15, 2004 | 24.07 |
| Jan 14, 2004 | 24.06 |
| Jan 13, 2004 | 24.04 |
| Jan 12, 2004 | 24.02 |
| Jan 9, 2004 | 24.00 |
| Jan 8, 2004 | 23.98 |
| Jan 7, 2004 | 23.96 |
| Jan 6, 2004 | 23.95 |
| Jan 5, 2004 | 23.93 |
| Jan 2, 2004 | 23.90 |
| Dec 31, 2003 | 23.87 |
| Dec 30, 2003 | 23.84 |
| Dec 29, 2003 | 23.81 |
| Dec 26, 2003 | 23.77 |
| Dec 24, 2003 | 23.74 |
| Dec 23, 2003 | 23.71 |
| Dec 22, 2003 | 23.67 |
| Dec 19, 2003 | 23.64 |
| Dec 18, 2003 | 23.60 |
| Dec 17, 2003 | 23.56 |
| Dec 16, 2003 | 23.52 |
| Dec 15, 2003 | 23.48 |
| Dec 12, 2003 | 23.45 |
| Dec 11, 2003 | 23.43 |
| Dec 10, 2003 | 23.40 |
| Dec 9, 2003 | 23.38 |
| Dec 8, 2003 | 23.35 |
| Dec 5, 2003 | 23.33 |
| Dec 4, 2003 | 23.30 |
| Dec 3, 2003 | 23.29 |
| Dec 2, 2003 | 23.28 |
| Dec 1, 2003 | 23.27 |
| Nov 28, 2003 | 23.25 |
| Nov 26, 2003 | 23.24 |
| Nov 25, 2003 | 23.23 |
| Nov 24, 2003 | 23.21 |
| Nov 21, 2003 | 23.20 |
| Nov 20, 2003 | 23.19 |
| Nov 19, 2003 | 23.17 |
| Nov 18, 2003 | 23.15 |
| Nov 17, 2003 | 23.14 |
| Nov 14, 2003 | 23.12 |
| Nov 13, 2003 | 23.10 |
| Nov 12, 2003 | 23.09 |
| Nov 11, 2003 | 23.07 |
| Nov 10, 2003 | 23.05 |
| Nov 7, 2003 | 23.03 |
| Nov 6, 2003 | 23.01 |
| Nov 5, 2003 | 22.98 |
| Nov 4, 2003 | 22.95 |
| Nov 3, 2003 | 22.92 |
| Oct 31, 2003 | 22.89 |
| Oct 30, 2003 | 22.86 |
| Oct 29, 2003 | 22.82 |
| Oct 28, 2003 | 22.78 |
| Oct 27, 2003 | 22.74 |
| Oct 24, 2003 | 22.71 |
| Oct 23, 2003 | 22.69 |
| Oct 22, 2003 | 22.67 |
| Oct 21, 2003 | 22.65 |
| Oct 20, 2003 | 22.61 |
| Oct 17, 2003 | 22.55 |
| Oct 16, 2003 | 22.50 |
| Oct 15, 2003 | 22.45 |
| Oct 14, 2003 | 22.40 |
| Oct 13, 2003 | 22.35 |
| Oct 10, 2003 | 22.30 |
| Oct 9, 2003 | 22.25 |
| Oct 8, 2003 | 22.20 |
| Oct 7, 2003 | 22.15 |
| Oct 6, 2003 | 22.11 |
| Oct 3, 2003 | 22.06 |
| Oct 2, 2003 | 22.02 |
| Oct 1, 2003 | 21.98 |
| Sep 30, 2003 | 21.93 |
| Sep 29, 2003 | 21.88 |
| Sep 26, 2003 | 21.83 |
| Sep 25, 2003 | 21.78 |
| Sep 24, 2003 | 21.73 |
| Sep 23, 2003 | 21.68 |
| Sep 22, 2003 | 21.64 |
| Sep 19, 2003 | 21.59 |
| Sep 18, 2003 | 21.54 |
| Sep 17, 2003 | 21.49 |
| Sep 16, 2003 | 21.43 |
| Sep 15, 2003 | 21.38 |
| Sep 12, 2003 | 21.34 |
| Sep 11, 2003 | 21.29 |
| Sep 10, 2003 | 21.24 |
| Sep 9, 2003 | 21.19 |
| Sep 8, 2003 | 21.14 |
| Sep 5, 2003 | 21.09 |
| Sep 4, 2003 | 21.04 |
| Sep 3, 2003 | 20.99 |
| Sep 2, 2003 | 20.93 |
| Aug 29, 2003 | 20.89 |
| Aug 28, 2003 | 20.83 |
| Aug 27, 2003 | 20.77 |
| Aug 26, 2003 | 20.71 |
| Aug 25, 2003 | 20.66 |
| Aug 22, 2003 | 20.61 |
| Aug 21, 2003 | 20.54 |
| Aug 20, 2003 | 20.48 |
| Aug 19, 2003 | 20.43 |
| Aug 18, 2003 | 20.37 |
| Aug 15, 2003 | 20.32 |
| Aug 14, 2003 | 20.26 |
| Aug 13, 2003 | 20.20 |
| Aug 12, 2003 | 20.14 |
| Aug 11, 2003 | 20.08 |
| Aug 8, 2003 | 20.04 |
| Aug 7, 2003 | 19.99 |
| Aug 6, 2003 | 19.94 |
| Aug 5, 2003 | 19.91 |
| Aug 4, 2003 | 19.87 |
| Aug 1, 2003 | 19.83 |
| Jul 31, 2003 | 19.79 |
| Jul 30, 2003 | 19.74 |
| Jul 29, 2003 | 19.70 |
| Jul 28, 2003 | 19.67 |
| Jul 25, 2003 | 19.63 |
| Jul 24, 2003 | 19.59 |
| Jul 23, 2003 | 19.54 |
| Jul 22, 2003 | 19.50 |
| Jul 21, 2003 | 19.46 |
| Jul 18, 2003 | 19.43 |
| Jul 17, 2003 | 19.39 |
| Jul 16, 2003 | 19.36 |
| Jul 15, 2003 | 19.32 |
| Jul 14, 2003 | 19.28 |
| Jul 11, 2003 | 19.24 |
| Jul 10, 2003 | 19.20 |
| Jul 9, 2003 | 19.16 |
| Jul 8, 2003 | 19.13 |
| Jul 7, 2003 | 19.09 |
| Jul 3, 2003 | 19.06 |
| Jul 2, 2003 | 19.03 |
| Jul 1, 2003 | 19.00 |
| Jun 30, 2003 | 18.98 |
| Jun 27, 2003 | 18.96 |
| Jun 26, 2003 | 18.93 |
| Jun 25, 2003 | 18.91 |
| Jun 24, 2003 | 18.88 |
| Jun 23, 2003 | 18.86 |
| Jun 20, 2003 | 18.83 |
| Jun 19, 2003 | 18.80 |
| Jun 18, 2003 | 18.78 |
| Jun 17, 2003 | 18.76 |
| Jun 16, 2003 | 18.74 |
| Jun 13, 2003 | 18.72 |
| Jun 12, 2003 | 18.71 |
| Jun 11, 2003 | 18.69 |
| Jun 10, 2003 | 18.68 |
| Jun 9, 2003 | 18.66 |
| Jun 6, 2003 | 18.65 |
| Jun 5, 2003 | 18.64 |
| Jun 4, 2003 | 18.63 |
| Jun 3, 2003 | 18.63 |
| Jun 2, 2003 | 18.62 |
| May 30, 2003 | 18.62 |
| May 29, 2003 | 18.62 |
| May 28, 2003 | 18.62 |
| May 27, 2003 | 18.62 |
| May 23, 2003 | 18.61 |
| May 22, 2003 | 18.60 |
| May 21, 2003 | 18.59 |
| May 20, 2003 | 18.57 |
| May 19, 2003 | 18.56 |
| May 16, 2003 | 18.55 |
| May 15, 2003 | 18.54 |
| May 14, 2003 | 18.52 |
| May 13, 2003 | 18.50 |
| May 12, 2003 | 18.48 |
| May 9, 2003 | 18.46 |
| May 8, 2003 | 18.43 |
| May 7, 2003 | 18.41 |
| May 6, 2003 | 18.39 |
| May 5, 2003 | 18.38 |
| May 2, 2003 | 18.36 |
| May 1, 2003 | 18.34 |
| Apr 30, 2003 | 18.32 |
| Apr 29, 2003 | 18.31 |
| Apr 28, 2003 | 18.30 |
| Apr 25, 2003 | 18.29 |
| Apr 24, 2003 | 18.28 |
| Apr 23, 2003 | 18.27 |
| Apr 22, 2003 | 18.26 |
| Apr 21, 2003 | 18.25 |
| Apr 17, 2003 | 18.25 |
| Apr 16, 2003 | 18.24 |
| Apr 15, 2003 | 18.24 |
| Apr 14, 2003 | 18.24 |
| Apr 11, 2003 | 18.24 |
| Apr 10, 2003 | 18.24 |
| Apr 9, 2003 | 18.22 |
| Apr 8, 2003 | 18.21 |
| Apr 7, 2003 | 18.19 |
| Apr 4, 2003 | 18.18 |
| Apr 3, 2003 | 18.16 |
| Apr 2, 2003 | 18.14 |
| Apr 1, 2003 | 18.13 |
| Mar 31, 2003 | 18.12 |
| Mar 28, 2003 | 18.11 |
| Mar 27, 2003 | 18.10 |
| Mar 26, 2003 | 18.09 |
| Mar 25, 2003 | 18.08 |
| Mar 24, 2003 | 18.07 |
| Mar 21, 2003 | 18.06 |
| Mar 20, 2003 | 18.05 |
| Mar 19, 2003 | 18.05 |
| Mar 18, 2003 | 18.04 |
| Mar 17, 2003 | 18.02 |
| Mar 14, 2003 | 18.01 |
| Mar 13, 2003 | 18.00 |
| Mar 12, 2003 | 17.99 |
| Mar 11, 2003 | 17.99 |
| Mar 10, 2003 | 17.98 |
| Mar 7, 2003 | 17.97 |
| Mar 6, 2003 | 17.97 |
| Mar 5, 2003 | 17.96 |
| Mar 4, 2003 | 17.95 |
| Mar 3, 2003 | 17.94 |
| Feb 28, 2003 | 17.93 |
| Feb 27, 2003 | 17.93 |
| Feb 26, 2003 | 17.92 |
| Feb 25, 2003 | 17.92 |
| Feb 24, 2003 | 17.91 |
| Feb 21, 2003 | 17.89 |
| Feb 20, 2003 | 17.88 |
| Feb 19, 2003 | 17.87 |
| Feb 18, 2003 | 17.86 |
| Feb 14, 2003 | 17.85 |
| Feb 13, 2003 | 17.85 |
| Feb 12, 2003 | 17.84 |
| Feb 11, 2003 | 17.81 |
| Feb 10, 2003 | 17.78 |
| Feb 7, 2003 | 17.74 |
| Feb 6, 2003 | 17.70 |
| Feb 5, 2003 | 17.66 |
| Feb 4, 2003 | 17.62 |
| Feb 3, 2003 | 17.59 |
| Jan 31, 2003 | 17.56 |
| Jan 30, 2003 | 17.52 |
| Jan 29, 2003 | 17.49 |
| Jan 28, 2003 | 17.46 |
| Jan 27, 2003 | 17.42 |
| Jan 24, 2003 | 17.38 |
| Jan 23, 2003 | 17.35 |
| Jan 22, 2003 | 17.31 |
| Jan 21, 2003 | 17.28 |
| Jan 17, 2003 | 17.24 |
| Jan 16, 2003 | 17.20 |
| Jan 15, 2003 | 17.16 |
| Jan 14, 2003 | 17.12 |
| Jan 13, 2003 | 17.08 |
| Jan 10, 2003 | 17.03 |
| Jan 9, 2003 | 16.98 |
| Jan 8, 2003 | 16.94 |
| Jan 7, 2003 | 16.89 |
| Jan 6, 2003 | 16.84 |
| Jan 3, 2003 | 16.79 |
| Jan 2, 2003 | 16.74 |
| Dec 31, 2002 | 16.69 |
| Dec 30, 2002 | 16.64 |
| Dec 27, 2002 | 16.60 |
| Dec 26, 2002 | 16.56 |
| Dec 24, 2002 | 16.51 |
| Dec 23, 2002 | 16.46 |
| Dec 20, 2002 | 16.42 |
| Dec 19, 2002 | 16.38 |
| Dec 18, 2002 | 16.33 |
| Dec 17, 2002 | 16.29 |
| Dec 16, 2002 | 16.24 |
| Dec 13, 2002 | 16.20 |
| Dec 12, 2002 | 16.16 |
| Dec 11, 2002 | 16.13 |
| Dec 10, 2002 | 16.09 |
| Dec 9, 2002 | 16.05 |
| Dec 6, 2002 | 16.02 |
| Dec 5, 2002 | 15.98 |
| Dec 4, 2002 | 15.94 |
| Dec 3, 2002 | 15.90 |
| Dec 2, 2002 | 15.86 |
| Nov 29, 2002 | 15.82 |
| Nov 27, 2002 | 15.79 |
| Nov 26, 2002 | 15.76 |
| Nov 25, 2002 | 15.73 |
| Nov 22, 2002 | 15.70 |
| Nov 21, 2002 | 15.67 |
| Nov 20, 2002 | 15.64 |
| Nov 19, 2002 | 15.60 |
| Nov 18, 2002 | 15.57 |
| Nov 15, 2002 | 15.53 |
| Nov 14, 2002 | 15.50 |
| Nov 13, 2002 | 15.47 |
| Nov 12, 2002 | 15.45 |
| Nov 11, 2002 | 15.42 |
| Nov 8, 2002 | 15.40 |
| Nov 7, 2002 | 15.38 |
| Nov 6, 2002 | 15.36 |
| Nov 5, 2002 | 15.34 |
| Nov 4, 2002 | 15.31 |
| Nov 1, 2002 | 15.29 |
| Oct 31, 2002 | 15.27 |
| Oct 30, 2002 | 15.25 |
| Oct 29, 2002 | 15.23 |
| Oct 28, 2002 | 15.21 |
| Oct 25, 2002 | 15.20 |
| Oct 24, 2002 | 15.18 |
| Oct 23, 2002 | 15.16 |
| Oct 22, 2002 | 15.14 |
| Oct 21, 2002 | 15.12 |
| Oct 18, 2002 | 15.10 |
| Oct 17, 2002 | 15.08 |
| Oct 16, 2002 | 15.06 |
| Oct 15, 2002 | 15.05 |
| Oct 14, 2002 | 15.03 |
| Oct 11, 2002 | 15.02 |
| Oct 10, 2002 | 15.01 |
| Oct 9, 2002 | 15.00 |
| Oct 8, 2002 | 15.00 |
| Oct 7, 2002 | 14.99 |
| Oct 4, 2002 | 14.98 |
| Oct 3, 2002 | 14.97 |
| Oct 2, 2002 | 14.95 |
| Oct 1, 2002 | 14.94 |
| Sep 30, 2002 | 14.93 |
| Sep 27, 2002 | 14.93 |
| Sep 26, 2002 | 14.93 |
| Sep 25, 2002 | 14.92 |
| Sep 24, 2002 | 14.91 |
| Sep 23, 2002 | 14.90 |
| Sep 20, 2002 | 14.89 |
| Sep 19, 2002 | 14.88 |
| Sep 18, 2002 | 14.89 |
| Sep 17, 2002 | 14.90 |
| Sep 16, 2002 | 14.91 |
| Sep 13, 2002 | 14.93 |
| Sep 12, 2002 | 14.93 |
| Sep 11, 2002 | 14.94 |
| Sep 10, 2002 | 14.94 |
| Sep 9, 2002 | 14.95 |
| Sep 6, 2002 | 14.96 |
| Sep 5, 2002 | 14.97 |
| Sep 4, 2002 | 14.98 |
| Sep 3, 2002 | 14.98 |
| Aug 30, 2002 | 14.99 |
| Aug 29, 2002 | 15.00 |
| Aug 28, 2002 | 15.01 |
| Aug 27, 2002 | 15.01 |
| Aug 26, 2002 | 15.02 |
| Aug 23, 2002 | 15.02 |
| Aug 22, 2002 | 15.03 |
| Aug 21, 2002 | 15.04 |
| Aug 20, 2002 | 15.05 |
| Aug 19, 2002 | 15.07 |
| Aug 16, 2002 | 15.08 |
| Aug 15, 2002 | 15.09 |
| Aug 14, 2002 | 15.10 |
| Aug 13, 2002 | 15.11 |
| Aug 12, 2002 | 15.13 |
| Aug 9, 2002 | 15.14 |
| Aug 8, 2002 | 15.15 |
| Aug 7, 2002 | 15.16 |
| Aug 6, 2002 | 15.17 |
| Aug 5, 2002 | 15.18 |
| Aug 2, 2002 | 15.20 |
| Aug 1, 2002 | 15.21 |
| Jul 31, 2002 | 15.21 |
| Jul 30, 2002 | 15.22 |
| Jul 29, 2002 | 15.24 |
| Jul 26, 2002 | 15.25 |
| Jul 25, 2002 | 15.27 |
| Jul 24, 2002 | 15.28 |
| Jul 23, 2002 | 15.30 |
| Jul 22, 2002 | 15.31 |
| Jul 19, 2002 | 15.32 |
| Jul 18, 2002 | 15.34 |
| Jul 17, 2002 | 15.35 |
| Jul 16, 2002 | 15.36 |
| Jul 15, 2002 | 15.37 |
| Jul 12, 2002 | 15.37 |
| Jul 11, 2002 | 15.38 |
| Jul 10, 2002 | 15.39 |
| Jul 9, 2002 | 15.39 |
| Jul 8, 2002 | 15.39 |
| Jul 5, 2002 | 15.39 |
| Jul 3, 2002 | 15.38 |
| Jul 2, 2002 | 15.38 |
| Jul 1, 2002 | 15.38 |
| Jun 28, 2002 | 15.37 |
| Jun 27, 2002 | 15.37 |
| Jun 26, 2002 | 15.36 |
| Jun 25, 2002 | 15.36 |
| Jun 24, 2002 | 15.36 |
| Jun 21, 2002 | 15.36 |
| Jun 20, 2002 | 15.36 |
| Jun 19, 2002 | 15.36 |
| Jun 18, 2002 | 15.36 |
| Jun 17, 2002 | 15.36 |
| Jun 14, 2002 | 15.37 |
| Jun 13, 2002 | 15.37 |
| Jun 12, 2002 | 15.37 |
| Jun 11, 2002 | 15.36 |
| Jun 10, 2002 | 15.35 |
| Jun 7, 2002 | 15.33 |
| Jun 6, 2002 | 15.32 |
| Jun 5, 2002 | 15.30 |
| Jun 4, 2002 | 15.28 |
| Jun 3, 2002 | 15.26 |
| May 31, 2002 | 15.24 |
| May 30, 2002 | 15.21 |
| May 29, 2002 | 15.18 |
| May 28, 2002 | 15.17 |
| May 24, 2002 | 15.15 |
| May 23, 2002 | 15.13 |
| May 22, 2002 | 15.10 |
| May 21, 2002 | 15.07 |
| May 20, 2002 | 15.04 |
| May 17, 2002 | 15.00 |
| May 16, 2002 | 14.97 |
| May 15, 2002 | 14.94 |
| May 14, 2002 | 14.90 |
| May 13, 2002 | 14.87 |
| May 10, 2002 | 14.83 |
| May 9, 2002 | 14.79 |
| May 8, 2002 | 14.75 |
| May 7, 2002 | 14.71 |
| May 6, 2002 | 14.67 |
| May 3, 2002 | 14.63 |
| May 2, 2002 | 14.60 |
| May 1, 2002 | 14.57 |
| Apr 30, 2002 | 14.54 |
| Apr 29, 2002 | 14.50 |
| Apr 26, 2002 | 14.45 |
| Apr 25, 2002 | 14.42 |
| Apr 24, 2002 | 14.37 |
| Apr 23, 2002 | 14.32 |
| Apr 22, 2002 | 14.28 |
| Apr 19, 2002 | 14.24 |
| Apr 18, 2002 | 14.20 |
| Apr 17, 2002 | 14.15 |
| Apr 16, 2002 | 14.11 |
| Apr 15, 2002 | 14.06 |
| Apr 12, 2002 | 14.01 |
| Apr 11, 2002 | 13.96 |
| Apr 10, 2002 | 13.92 |
| Apr 9, 2002 | 13.87 |
| Apr 8, 2002 | 13.82 |
| Apr 5, 2002 | 13.78 |
| Apr 4, 2002 | 13.73 |
| Apr 3, 2002 | 13.68 |
| Apr 2, 2002 | 13.64 |
| Apr 1, 2002 | 13.60 |
| Mar 28, 2002 | 13.55 |
| Mar 27, 2002 | 13.50 |
| Mar 26, 2002 | 13.45 |
| Mar 25, 2002 | 13.41 |
| Mar 22, 2002 | 13.38 |
| Mar 21, 2002 | 13.33 |
| Mar 20, 2002 | 13.29 |
| Mar 19, 2002 | 13.25 |
| Mar 18, 2002 | 13.21 |
| Mar 15, 2002 | 13.17 |
| Mar 14, 2002 | 13.13 |
| Mar 13, 2002 | 13.10 |
| Mar 12, 2002 | 13.06 |
| Mar 11, 2002 | 13.03 |
| Mar 8, 2002 | 13.00 |
| Mar 7, 2002 | 12.96 |
| Mar 6, 2002 | 12.92 |
| Mar 5, 2002 | 12.88 |
| Mar 4, 2002 | 12.83 |
| Mar 1, 2002 | 12.79 |
| Feb 28, 2002 | 12.74 |
| Feb 27, 2002 | 12.69 |
| Feb 26, 2002 | 12.65 |
| Feb 25, 2002 | 12.60 |
| Feb 22, 2002 | 12.55 |
| Feb 21, 2002 | 12.50 |
| Feb 20, 2002 | 12.45 |
| Feb 19, 2002 | 12.41 |
| Feb 15, 2002 | 12.36 |
| Feb 14, 2002 | 12.31 |
| Feb 13, 2002 | 12.26 |
| Feb 12, 2002 | 12.21 |
| Feb 11, 2002 | 12.17 |
| Feb 8, 2002 | 12.12 |
| Feb 7, 2002 | 12.07 |
| Feb 6, 2002 | 12.03 |
| Feb 5, 2002 | 11.99 |
| Feb 4, 2002 | 11.94 |
| Feb 1, 2002 | 11.90 |
| Jan 31, 2002 | 11.85 |
| Jan 30, 2002 | 11.81 |
| Jan 29, 2002 | 11.77 |
| Jan 28, 2002 | 11.74 |
| Jan 25, 2002 | 11.71 |
| Jan 24, 2002 | 11.68 |
| Jan 23, 2002 | 11.65 |
| Jan 22, 2002 | 11.61 |
| Jan 18, 2002 | 11.58 |
| Jan 17, 2002 | 11.56 |
| Jan 16, 2002 | 11.53 |
| Jan 15, 2002 | 11.52 |
| Jan 14, 2002 | 11.51 |
| Jan 11, 2002 | 11.50 |
| Jan 10, 2002 | 11.49 |
| Jan 9, 2002 | 11.48 |
| Jan 8, 2002 | 11.47 |
| Jan 7, 2002 | 11.47 |
| Jan 4, 2002 | 11.47 |
| Jan 3, 2002 | 11.48 |
| Jan 2, 2002 | 11.47 |
| Dec 31, 2001 | 11.47 |
| Dec 28, 2001 | 11.47 |
| Dec 27, 2001 | 11.48 |
| Dec 26, 2001 | 11.49 |
| Dec 24, 2001 | 11.49 |
| Dec 21, 2001 | 11.49 |
| Dec 20, 2001 | 11.48 |
| Dec 19, 2001 | 11.47 |
| Dec 18, 2001 | 11.47 |
| Dec 17, 2001 | 11.46 |
| Dec 14, 2001 | 11.46 |
| Dec 13, 2001 | 11.47 |
| Dec 12, 2001 | 11.47 |
| Dec 11, 2001 | 11.47 |
| Dec 10, 2001 | 11.46 |
| Dec 7, 2001 | 11.46 |
| Dec 6, 2001 | 11.45 |
| Dec 5, 2001 | 11.43 |
| Dec 4, 2001 | 11.42 |
| Dec 3, 2001 | 11.42 |
| Nov 30, 2001 | 11.42 |
| Nov 29, 2001 | 11.42 |
| Nov 28, 2001 | 11.42 |
| Nov 27, 2001 | 11.42 |
| Nov 26, 2001 | 11.42 |
| Nov 23, 2001 | 11.42 |
| Nov 21, 2001 | 11.43 |
| Nov 20, 2001 | 11.43 |
| Nov 19, 2001 | 11.43 |
| Nov 16, 2001 | 11.43 |
| Nov 15, 2001 | 11.43 |
| Nov 14, 2001 | 11.43 |
| Nov 13, 2001 | 11.44 |
| Nov 12, 2001 | 11.44 |
| Nov 9, 2001 | 11.45 |
| Nov 8, 2001 | 11.46 |
| Nov 7, 2001 | 11.48 |
| Nov 6, 2001 | 11.49 |
| Nov 5, 2001 | 11.50 |
| Nov 2, 2001 | 11.50 |
| Nov 1, 2001 | 11.50 |
| Oct 31, 2001 | 11.49 |
| Oct 30, 2001 | 11.49 |
| Oct 29, 2001 | 11.49 |
| Oct 26, 2001 | 11.48 |
| Oct 25, 2001 | 11.47 |
| Oct 24, 2001 | 11.46 |
| Oct 23, 2001 | 11.44 |
| Oct 22, 2001 | 11.43 |
| Oct 19, 2001 | 11.42 |
| Oct 18, 2001 | 11.40 |
| Oct 17, 2001 | 11.38 |
| Oct 16, 2001 | 11.36 |
| Oct 15, 2001 | 11.34 |
| Oct 12, 2001 | 11.32 |
| Oct 11, 2001 | 11.31 |
| Oct 10, 2001 | 11.30 |
| Oct 9, 2001 | 11.29 |
| Oct 8, 2001 | 11.29 |
| Oct 5, 2001 | 11.28 |
| Oct 4, 2001 | 11.28 |
| Oct 3, 2001 | 11.27 |
| Oct 2, 2001 | 11.27 |
| Oct 1, 2001 | 11.27 |
| Sep 28, 2001 | 11.27 |
| Sep 27, 2001 | 11.27 |
| Sep 26, 2001 | 11.27 |
| Sep 25, 2001 | 11.27 |
| Sep 24, 2001 | 11.27 |
| Sep 21, 2001 | 11.27 |
| Sep 20, 2001 | 11.27 |
| Sep 19, 2001 | 11.27 |
| Sep 18, 2001 | 11.26 |
| Sep 17, 2001 | 11.26 |
| Sep 10, 2001 | 11.26 |
| Sep 7, 2001 | 11.25 |
| Sep 6, 2001 | 11.24 |
| Sep 5, 2001 | 11.22 |
| Sep 4, 2001 | 11.21 |
| Aug 31, 2001 | 11.19 |
| Aug 30, 2001 | 11.17 |
| Aug 29, 2001 | 11.15 |
| Aug 28, 2001 | 11.12 |
| Aug 27, 2001 | 11.09 |
| Aug 24, 2001 | 11.06 |
| Aug 23, 2001 | 11.03 |
| Aug 22, 2001 | 11.00 |
| Aug 21, 2001 | 10.97 |
| Aug 20, 2001 | 10.93 |
| Aug 17, 2001 | 10.90 |
| Aug 16, 2001 | 10.86 |
| Aug 15, 2001 | 10.82 |
| Aug 14, 2001 | 10.78 |
| Aug 13, 2001 | 10.74 |
| Aug 10, 2001 | 10.71 |
| Aug 9, 2001 | 10.67 |
| Aug 8, 2001 | 10.63 |
| Aug 7, 2001 | 10.59 |
| Aug 6, 2001 | 10.55 |
| Aug 3, 2001 | 10.51 |
| Aug 2, 2001 | 10.47 |
| Aug 1, 2001 | 10.43 |
| Jul 31, 2001 | 10.39 |
| Jul 30, 2001 | 10.35 |
| Jul 27, 2001 | 10.31 |
| Jul 26, 2001 | 10.28 |
| Jul 25, 2001 | 10.25 |
| Jul 24, 2001 | 10.23 |
| Jul 23, 2001 | 10.20 |
| Jul 20, 2001 | 10.17 |
| Jul 19, 2001 | 10.15 |
| Jul 18, 2001 | 10.11 |
| Jul 17, 2001 | 10.08 |
| Jul 16, 2001 | 10.06 |
| Jul 13, 2001 | 10.04 |
| Jul 12, 2001 | 10.01 |
| Jul 11, 2001 | 9.99 |
| Jul 10, 2001 | 9.96 |
| Jul 9, 2001 | 9.94 |
| Jul 6, 2001 | 9.92 |
| Jul 5, 2001 | 9.90 |
| Jul 3, 2001 | 9.89 |
| Jul 2, 2001 | 9.88 |
| Jun 29, 2001 | 9.86 |
| Jun 28, 2001 | 9.85 |
| Jun 27, 2001 | 9.83 |
| Jun 26, 2001 | 9.81 |
| Jun 25, 2001 | 9.79 |
| Jun 22, 2001 | 9.78 |
| Jun 21, 2001 | 9.76 |
| Jun 20, 2001 | 9.73 |
| Jun 19, 2001 | 9.70 |
| Jun 18, 2001 | 9.67 |
| Jun 15, 2001 | 9.63 |
| Jun 14, 2001 | 9.60 |
| Jun 13, 2001 | 9.55 |
| Jun 12, 2001 | 9.51 |
| Jun 11, 2001 | 9.46 |
| Jun 8, 2001 | 9.42 |
| Jun 7, 2001 | 9.38 |
| Jun 6, 2001 | 9.34 |
| Jun 5, 2001 | 9.31 |
| Jun 4, 2001 | 9.28 |
| Jun 1, 2001 | 9.24 |
| May 31, 2001 | 9.21 |
| May 30, 2001 | 9.18 |
| May 29, 2001 | 9.15 |
| May 25, 2001 | 9.12 |
| May 24, 2001 | 9.09 |
| May 23, 2001 | 9.06 |
| May 22, 2001 | 9.04 |
| May 21, 2001 | 9.02 |
| May 18, 2001 | 8.99 |
| May 17, 2001 | 8.97 |
| May 16, 2001 | 8.95 |
| May 15, 2001 | 8.92 |
| May 14, 2001 | 8.90 |
| May 11, 2001 | 8.88 |
| May 10, 2001 | 8.86 |
| May 9, 2001 | 8.84 |
| May 8, 2001 | 8.81 |
| May 7, 2001 | 8.78 |
| May 4, 2001 | 8.75 |
| May 3, 2001 | 8.71 |
| May 2, 2001 | 8.67 |
| May 1, 2001 | 8.63 |
| Apr 30, 2001 | 8.60 |
| Apr 27, 2001 | 8.56 |
| Apr 26, 2001 | 8.52 |
| Apr 25, 2001 | 8.48 |
| Apr 24, 2001 | 8.44 |
| Apr 23, 2001 | 8.41 |
| Apr 20, 2001 | 8.37 |
| Apr 19, 2001 | 8.34 |
| Apr 18, 2001 | 8.30 |
| Apr 17, 2001 | 8.27 |
| Apr 16, 2001 | 8.25 |
| Apr 12, 2001 | 8.23 |
| Apr 11, 2001 | 8.21 |
| Apr 10, 2001 | 8.20 |
| Apr 9, 2001 | 8.18 |
| Apr 6, 2001 | 8.16 |
| Apr 5, 2001 | 8.14 |
| Apr 4, 2001 | 8.12 |
| Apr 3, 2001 | 8.11 |
| Apr 2, 2001 | 8.09 |
| Mar 30, 2001 | 8.07 |
| Mar 29, 2001 | 8.06 |
| Mar 28, 2001 | 8.04 |
| Mar 27, 2001 | 8.02 |
| Mar 26, 2001 | 8.00 |
| Mar 23, 2001 | 7.99 |
| Mar 22, 2001 | 7.97 |
| Mar 21, 2001 | 7.96 |
| Mar 20, 2001 | 7.94 |
| Mar 19, 2001 | 7.92 |
| Mar 16, 2001 | 7.91 |
| Mar 15, 2001 | 7.89 |
| Mar 14, 2001 | 7.87 |
| Mar 13, 2001 | 7.86 |
| Mar 12, 2001 | 7.84 |
| Mar 9, 2001 | 7.82 |
| Mar 8, 2001 | 7.80 |
| Mar 7, 2001 | 7.78 |
| Mar 6, 2001 | 7.76 |
| Mar 5, 2001 | 7.74 |
| Mar 2, 2001 | 7.73 |
| Mar 1, 2001 | 7.71 |
| Feb 28, 2001 | 7.69 |
| Feb 27, 2001 | 7.68 |
| Feb 26, 2001 | 7.66 |
| Feb 23, 2001 | 7.65 |
| Feb 22, 2001 | 7.63 |
| Feb 21, 2001 | 7.61 |
| Feb 20, 2001 | 7.59 |
| Feb 16, 2001 | 7.57 |
| Feb 15, 2001 | 7.56 |
| Feb 14, 2001 | 7.55 |
| Feb 13, 2001 | 7.53 |
| Feb 12, 2001 | 7.51 |
| Feb 9, 2001 | 7.50 |
| Feb 8, 2001 | 7.47 |
| Feb 7, 2001 | 7.44 |
| Feb 6, 2001 | 7.42 |
| Feb 5, 2001 | 7.40 |
| Feb 2, 2001 | 7.39 |
| Feb 1, 2001 | 7.37 |
| Jan 31, 2001 | 7.36 |
| Jan 30, 2001 | 7.35 |
| Jan 29, 2001 | 7.34 |
| Jan 26, 2001 | 7.34 |
| Jan 25, 2001 | 7.34 |
| Jan 24, 2001 | 7.34 |
| Jan 23, 2001 | 7.34 |
| Jan 22, 2001 | 7.34 |
| Jan 19, 2001 | 7.35 |
| Jan 18, 2001 | 7.35 |
| Jan 17, 2001 | 7.35 |
| Jan 16, 2001 | 7.35 |
| Jan 12, 2001 | 7.35 |
| Jan 11, 2001 | 7.36 |
| Jan 10, 2001 | 7.36 |
| Jan 9, 2001 | 7.37 |
| Jan 8, 2001 | 7.37 |
| Jan 5, 2001 | 7.38 |
| Jan 4, 2001 | 7.38 |
| Jan 3, 2001 | 7.39 |
| Jan 2, 2001 | 7.39 |
| Dec 29, 2000 | 7.39 |
| Dec 28, 2000 | 7.39 |
| Dec 27, 2000 | 7.38 |
| Dec 26, 2000 | 7.38 |
| Dec 22, 2000 | 7.37 |
| Dec 21, 2000 | 7.37 |
| Dec 20, 2000 | 7.36 |
| Dec 19, 2000 | 7.35 |
| Dec 18, 2000 | 7.34 |
| Dec 15, 2000 | 7.33 |
| Dec 14, 2000 | 7.32 |
| Dec 13, 2000 | 7.31 |
| Dec 12, 2000 | 7.31 |
| Dec 11, 2000 | 7.31 |
| Dec 8, 2000 | 7.31 |
| Dec 7, 2000 | 7.31 |
| Dec 6, 2000 | 7.32 |
| Dec 5, 2000 | 7.33 |
| Dec 4, 2000 | 7.33 |
| Dec 1, 2000 | 7.34 |
| Nov 30, 2000 | 7.34 |
| Nov 29, 2000 | 7.35 |
| Nov 28, 2000 | 7.36 |
| Nov 27, 2000 | 7.36 |
| Nov 24, 2000 | 7.37 |
| Nov 22, 2000 | 7.37 |
| Nov 21, 2000 | 7.37 |
| Nov 20, 2000 | 7.37 |
| Nov 17, 2000 | 7.37 |
| Nov 16, 2000 | 7.37 |
| Nov 15, 2000 | 7.37 |
| Nov 14, 2000 | 7.36 |
| Nov 13, 2000 | 7.36 |
| Nov 10, 2000 | 7.36 |
| Nov 9, 2000 | 7.35 |
| Nov 8, 2000 | 7.35 |
| Nov 7, 2000 | 7.35 |
| Nov 6, 2000 | 7.35 |
| Nov 3, 2000 | 7.34 |
| Nov 2, 2000 | 7.34 |
| Nov 1, 2000 | 7.34 |
| Oct 31, 2000 | 7.33 |
| Oct 30, 2000 | 7.33 |
| Oct 27, 2000 | 7.33 |
| Oct 26, 2000 | 7.33 |
| Oct 25, 2000 | 7.33 |
| Oct 24, 2000 | 7.32 |
| Oct 23, 2000 | 7.32 |
| Oct 20, 2000 | 7.32 |
| Oct 19, 2000 | 7.31 |
| Oct 18, 2000 | 7.31 |
| Oct 17, 2000 | 7.30 |
| Oct 16, 2000 | 7.30 |
| Oct 13, 2000 | 7.30 |
| Oct 12, 2000 | 7.29 |
| Oct 11, 2000 | 7.29 |
| Oct 10, 2000 | 7.28 |
| Oct 9, 2000 | 7.28 |
| Oct 6, 2000 | 7.27 |
| Oct 5, 2000 | 7.27 |
| Oct 4, 2000 | 7.26 |
| Oct 3, 2000 | 7.25 |
| Oct 2, 2000 | 7.25 |
| Sep 29, 2000 | 7.25 |
| Sep 28, 2000 | 7.24 |
| Sep 27, 2000 | 7.24 |
| Sep 26, 2000 | 7.23 |
| Sep 25, 2000 | 7.23 |
| Sep 22, 2000 | 7.22 |
| Sep 21, 2000 | 7.22 |
| Sep 20, 2000 | 7.21 |
| Sep 19, 2000 | 7.20 |
| Sep 18, 2000 | 7.20 |
| Sep 15, 2000 | 7.19 |
| Sep 14, 2000 | 7.18 |
| Sep 13, 2000 | 7.18 |
| Sep 12, 2000 | 7.16 |
| Sep 11, 2000 | 7.15 |
| Sep 8, 2000 | 7.14 |
| Sep 7, 2000 | 7.13 |
| Sep 6, 2000 | 7.12 |
| Sep 5, 2000 | 7.11 |
| Sep 1, 2000 | 7.10 |
| Aug 31, 2000 | 7.10 |
| Aug 30, 2000 | 7.09 |
| Aug 29, 2000 | 7.09 |
| Aug 28, 2000 | 7.08 |
| Aug 25, 2000 | 7.08 |
| Aug 24, 2000 | 7.07 |
| Aug 23, 2000 | 7.07 |
| Aug 22, 2000 | 7.07 |
| Aug 21, 2000 | 7.07 |
| Aug 18, 2000 | 7.06 |
| Aug 17, 2000 | 7.06 |
| Aug 16, 2000 | 7.06 |
| Aug 15, 2000 | 7.06 |
| Aug 14, 2000 | 7.05 |
| Aug 11, 2000 | 7.05 |
| Aug 10, 2000 | 7.04 |
| Aug 9, 2000 | 7.04 |
| Aug 8, 2000 | 7.05 |
| Aug 7, 2000 | 7.05 |
| Aug 4, 2000 | 7.05 |
| Aug 3, 2000 | 7.06 |
| Aug 2, 2000 | 7.06 |
| Aug 1, 2000 | 7.07 |
| Jul 31, 2000 | 7.07 |
| Jul 28, 2000 | 7.07 |
| Jul 27, 2000 | 7.08 |
| Jul 26, 2000 | 7.08 |
| Jul 25, 2000 | 7.09 |
| Jul 24, 2000 | 7.10 |
| Jul 21, 2000 | 7.10 |
| Jul 20, 2000 | 7.10 |
| Jul 19, 2000 | 7.10 |
| Jul 18, 2000 | 7.11 |
| Jul 17, 2000 | 7.11 |
| Jul 14, 2000 | 7.11 |
| Jul 13, 2000 | 7.11 |
| Jul 12, 2000 | 7.11 |
| Jul 11, 2000 | 7.11 |
| Jul 10, 2000 | 7.12 |
| Jul 7, 2000 | 7.12 |
| Jul 6, 2000 | 7.12 |
| Jul 5, 2000 | 7.12 |
| Jul 3, 2000 | 7.12 |
| Jun 30, 2000 | 7.12 |
| Jun 29, 2000 | 7.13 |
| Jun 28, 2000 | 7.13 |
| Jun 27, 2000 | 7.13 |
| Jun 26, 2000 | 7.13 |
| Jun 23, 2000 | 7.14 |
| Jun 22, 2000 | 7.15 |
| Jun 21, 2000 | 7.15 |
| Jun 20, 2000 | 7.15 |
| Jun 19, 2000 | 7.14 |
| Jun 16, 2000 | 7.14 |
| Jun 15, 2000 | 7.14 |
| Jun 14, 2000 | 7.14 |
| Jun 13, 2000 | 7.15 |
| Jun 12, 2000 | 7.15 |
| Jun 9, 2000 | 7.15 |
| Jun 8, 2000 | 7.14 |
| Jun 7, 2000 | 7.13 |
| Jun 6, 2000 | 7.13 |
| Jun 5, 2000 | 7.12 |
| Jun 2, 2000 | 7.12 |
| Jun 1, 2000 | 7.11 |
| May 31, 2000 | 7.11 |
| May 30, 2000 | 7.10 |
| May 26, 2000 | 7.09 |
| May 25, 2000 | 7.09 |
| May 24, 2000 | 7.08 |
| May 23, 2000 | 7.08 |
| May 22, 2000 | 7.07 |
| May 19, 2000 | 7.07 |
| May 18, 2000 | 7.06 |
| May 17, 2000 | 7.05 |
| May 16, 2000 | 7.04 |
| May 15, 2000 | 7.03 |
| May 12, 2000 | 7.03 |
| May 11, 2000 | 7.02 |
| May 10, 2000 | 7.01 |
| May 9, 2000 | 7.01 |
| May 8, 2000 | 7.00 |
| May 5, 2000 | 6.99 |
| May 4, 2000 | 6.99 |
| May 3, 2000 | 6.98 |
| May 2, 2000 | 6.98 |
| May 1, 2000 | 6.97 |
| Apr 28, 2000 | 6.96 |
| Apr 27, 2000 | 6.96 |
| Apr 26, 2000 | 6.95 |
| Apr 25, 2000 | 6.95 |
| Apr 24, 2000 | 6.95 |
| Apr 20, 2000 | 6.94 |
| Apr 19, 2000 | 6.94 |
| Apr 18, 2000 | 6.95 |
| Apr 17, 2000 | 6.95 |
| Apr 14, 2000 | 6.95 |
| Apr 13, 2000 | 6.95 |
| Apr 12, 2000 | 6.94 |
| Apr 11, 2000 | 6.94 |
| Apr 10, 2000 | 6.93 |
| Apr 7, 2000 | 6.93 |
| Apr 6, 2000 | 6.92 |
| Apr 5, 2000 | 6.91 |
| Apr 4, 2000 | 6.90 |
| Apr 3, 2000 | 6.89 |
| Mar 31, 2000 | 6.88 |
| Mar 30, 2000 | 6.87 |
| Mar 29, 2000 | 6.86 |
| Mar 28, 2000 | 6.85 |
| Mar 27, 2000 | 6.84 |
| Mar 24, 2000 | 6.83 |
| Mar 23, 2000 | 6.82 |
| Mar 22, 2000 | 6.81 |
| Mar 21, 2000 | 6.80 |
| Mar 20, 2000 | 6.79 |
| Mar 17, 2000 | 6.78 |
| Mar 16, 2000 | 6.77 |
| Mar 15, 2000 | 6.76 |
| Mar 14, 2000 | 6.75 |
| Mar 13, 2000 | 6.74 |
| Mar 10, 2000 | 6.74 |
| Mar 9, 2000 | 6.73 |
| Mar 8, 2000 | 6.73 |
| Mar 7, 2000 | 6.72 |
| Mar 6, 2000 | 6.71 |
| Mar 3, 2000 | 6.70 |
| Mar 2, 2000 | 6.69 |
| Mar 1, 2000 | 6.68 |
| Feb 29, 2000 | 6.67 |
| Feb 28, 2000 | 6.66 |
| Feb 25, 2000 | 6.66 |
| Feb 24, 2000 | 6.66 |
| Feb 23, 2000 | 6.66 |
| Feb 22, 2000 | 6.65 |
| Feb 18, 2000 | 6.66 |
| Feb 17, 2000 | 6.67 |
| Feb 16, 2000 | 6.68 |
| Feb 15, 2000 | 6.68 |
| Feb 14, 2000 | 6.69 |
| Feb 11, 2000 | 6.69 |
| Feb 10, 2000 | 6.70 |
| Feb 9, 2000 | 6.71 |
| Feb 8, 2000 | 6.71 |
| Feb 7, 2000 | 6.72 |
| Feb 4, 2000 | 6.73 |
| Feb 3, 2000 | 6.73 |
| Feb 2, 2000 | 6.74 |
| Feb 1, 2000 | 6.74 |
| Jan 31, 2000 | 6.74 |
| Jan 28, 2000 | 6.74 |
| Jan 27, 2000 | 6.75 |
| Jan 26, 2000 | 6.76 |
| Jan 25, 2000 | 6.76 |
| Jan 24, 2000 | 6.76 |
| Jan 21, 2000 | 6.77 |
| Jan 20, 2000 | 6.77 |
| Jan 19, 2000 | 6.77 |
| Jan 18, 2000 | 6.78 |
| Jan 14, 2000 | 6.79 |
| Jan 13, 2000 | 6.80 |
| Jan 12, 2000 | 6.81 |
| Jan 11, 2000 | 6.82 |
| Jan 10, 2000 | 6.83 |
| Jan 7, 2000 | 6.84 |
| Jan 6, 2000 | 6.85 |
| Jan 5, 2000 | 6.86 |
| Jan 4, 2000 | 6.87 |
| Jan 3, 2000 | 6.88 |
| Dec 31, 1999 | 6.89 |
| Dec 30, 1999 | 6.90 |
| Dec 29, 1999 | 6.90 |
| Dec 28, 1999 | 6.92 |
| Dec 27, 1999 | 6.93 |
| Dec 23, 1999 | 6.94 |
| Dec 22, 1999 | 6.96 |
| Dec 21, 1999 | 6.97 |
| Dec 20, 1999 | 6.98 |
| Dec 17, 1999 | 6.99 |
| Dec 16, 1999 | 7.01 |
| Dec 15, 1999 | 7.02 |
| Dec 14, 1999 | 7.03 |
| Dec 13, 1999 | 7.04 |
| Dec 10, 1999 | 7.06 |
| Dec 9, 1999 | 7.07 |
| Dec 8, 1999 | 7.08 |
| Dec 7, 1999 | 7.10 |
| Dec 6, 1999 | 7.11 |
| Dec 3, 1999 | 7.12 |
| Dec 2, 1999 | 7.14 |
| Dec 1, 1999 | 7.15 |
| Nov 30, 1999 | 7.16 |
| Nov 29, 1999 | 7.17 |
| Nov 26, 1999 | 7.18 |
| Nov 24, 1999 | 7.19 |
| Nov 23, 1999 | 7.20 |
| Nov 22, 1999 | 7.21 |
| Nov 19, 1999 | 7.22 |
| Nov 18, 1999 | 7.23 |
| Nov 17, 1999 | 7.24 |
| Nov 16, 1999 | 7.25 |
| Nov 15, 1999 | 7.26 |
| Nov 12, 1999 | 7.27 |
| Nov 11, 1999 | 7.28 |
| Nov 10, 1999 | 7.30 |
| Nov 9, 1999 | 7.31 |
| Nov 8, 1999 | 7.33 |
| Nov 5, 1999 | 7.34 |
| Nov 4, 1999 | 7.35 |
| Nov 3, 1999 | 7.37 |
| Nov 2, 1999 | 7.38 |
| Nov 1, 1999 | 7.39 |
| Oct 29, 1999 | 7.40 |
| Oct 28, 1999 | 7.42 |
| Oct 27, 1999 | 7.43 |
| Oct 26, 1999 | 7.44 |
| Oct 25, 1999 | 7.46 |
| Oct 22, 1999 | 7.47 |
| Oct 21, 1999 | 7.48 |
| Oct 20, 1999 | 7.49 |
| Oct 19, 1999 | 7.49 |
| Oct 18, 1999 | 7.50 |
| Oct 15, 1999 | 7.51 |
| Oct 14, 1999 | 7.51 |
| Oct 13, 1999 | 7.52 |
| Oct 12, 1999 | 7.52 |
| Oct 11, 1999 | 7.52 |
| Oct 8, 1999 | 7.52 |
| Oct 7, 1999 | 7.52 |
| Oct 6, 1999 | 7.51 |
| Oct 5, 1999 | 7.51 |
| Oct 4, 1999 | 7.51 |
| Oct 1, 1999 | 7.50 |
| Sep 30, 1999 | 7.49 |
| Sep 29, 1999 | 7.48 |
| Sep 28, 1999 | 7.47 |
| Sep 27, 1999 | 7.45 |
| Sep 24, 1999 | 7.44 |
| Sep 23, 1999 | 7.42 |
| Sep 22, 1999 | 7.41 |
| Sep 21, 1999 | 7.39 |
| Sep 20, 1999 | 7.38 |
| Sep 17, 1999 | 7.37 |
| Sep 16, 1999 | 7.36 |
| Sep 15, 1999 | 7.34 |
| Sep 14, 1999 | 7.32 |
| Sep 13, 1999 | 7.31 |
| Sep 10, 1999 | 7.30 |
| Sep 9, 1999 | 7.28 |
| Sep 8, 1999 | 7.28 |
| Sep 7, 1999 | 7.27 |
| Sep 3, 1999 | 7.25 |
| Sep 2, 1999 | 7.24 |
| Sep 1, 1999 | 7.23 |
| Aug 31, 1999 | 7.21 |
| Aug 30, 1999 | 7.20 |
| Aug 27, 1999 | 7.18 |
| Aug 26, 1999 | 7.17 |
| Aug 25, 1999 | 7.15 |
| Aug 24, 1999 | 7.14 |
| Aug 23, 1999 | 7.13 |
| Aug 20, 1999 | 7.11 |
| Aug 19, 1999 | 7.10 |
| Aug 18, 1999 | 7.08 |
| Aug 17, 1999 | 7.07 |
| Aug 16, 1999 | 7.05 |
| Aug 13, 1999 | 7.03 |
| Aug 12, 1999 | 7.02 |
| Aug 11, 1999 | 7.01 |
| Aug 10, 1999 | 7.00 |
| Aug 9, 1999 | 6.98 |
| Aug 6, 1999 | 6.96 |
| Aug 5, 1999 | 6.95 |
| Aug 4, 1999 | 6.93 |
| Aug 3, 1999 | 6.91 |
| Aug 2, 1999 | 6.90 |
| Jul 30, 1999 | 6.88 |
| Jul 29, 1999 | 6.86 |
| Jul 28, 1999 | 6.84 |
| Jul 27, 1999 | 6.83 |
| Jul 26, 1999 | 6.81 |
| Jul 23, 1999 | 6.79 |
| Jul 22, 1999 | 6.78 |
| Jul 21, 1999 | 6.76 |
| Jul 20, 1999 | 6.75 |
| Jul 19, 1999 | 6.74 |
| Jul 16, 1999 | 6.73 |
| Jul 15, 1999 | 6.71 |
| Jul 14, 1999 | 6.70 |
| Jul 13, 1999 | 6.68 |
| Jul 12, 1999 | 6.67 |
| Jul 9, 1999 | 6.65 |
| Jul 8, 1999 | 6.64 |
| Jul 7, 1999 | 6.62 |
| Jul 6, 1999 | 6.61 |
| Jul 2, 1999 | 6.60 |
| Jul 1, 1999 | 6.58 |
| Jun 30, 1999 | 6.57 |
| Jun 29, 1999 | 6.56 |
| Jun 28, 1999 | 6.55 |
| Jun 25, 1999 | 6.53 |
| Jun 24, 1999 | 6.52 |
| Jun 23, 1999 | 6.51 |
| Jun 22, 1999 | 6.49 |
| Jun 21, 1999 | 6.48 |
| Jun 18, 1999 | 6.47 |
| Jun 17, 1999 | 6.46 |
| Jun 16, 1999 | 6.45 |
| Jun 15, 1999 | 6.44 |
| Jun 14, 1999 | 6.43 |
| Jun 11, 1999 | 6.42 |
| Jun 10, 1999 | 6.41 |
| Jun 9, 1999 | 6.40 |
| Jun 8, 1999 | 6.38 |
| Jun 7, 1999 | 6.37 |
| Jun 4, 1999 | 6.36 |
| Jun 3, 1999 | 6.35 |
| Jun 2, 1999 | 6.34 |
| Jun 1, 1999 | 6.33 |
| May 28, 1999 | 6.32 |
| May 27, 1999 | 6.31 |
| May 26, 1999 | 6.30 |
| May 25, 1999 | 6.29 |
| May 24, 1999 | 6.28 |
| May 21, 1999 | 6.27 |
| May 20, 1999 | 6.27 |
| May 19, 1999 | 6.27 |
| May 18, 1999 | 6.28 |
| May 17, 1999 | 6.28 |
| May 14, 1999 | 6.29 |
| May 13, 1999 | 6.29 |
| May 12, 1999 | 6.29 |
| May 11, 1999 | 6.30 |
| May 10, 1999 | 6.31 |
| May 7, 1999 | 6.31 |
| May 6, 1999 | 6.32 |
| May 5, 1999 | 6.32 |
| May 4, 1999 | 6.33 |
| May 3, 1999 | 6.34 |
| Apr 30, 1999 | 6.35 |
| Apr 29, 1999 | 6.35 |
| Apr 28, 1999 | 6.36 |
| Apr 27, 1999 | 6.37 |
| Apr 26, 1999 | 6.37 |
| Apr 23, 1999 | 6.38 |
| Apr 22, 1999 | 6.39 |
| Apr 21, 1999 | 6.39 |
| Apr 20, 1999 | 6.40 |
| Apr 19, 1999 | 6.41 |
| Apr 16, 1999 | 6.41 |
| Apr 15, 1999 | 6.41 |
| Apr 14, 1999 | 6.42 |
| Apr 13, 1999 | 6.42 |
| Apr 12, 1999 | 6.43 |
| Apr 9, 1999 | 6.44 |
| Apr 8, 1999 | 6.44 |
| Apr 7, 1999 | 6.45 |
| Apr 6, 1999 | 6.46 |
| Apr 5, 1999 | 6.46 |
| Apr 1, 1999 | 6.47 |
| Mar 31, 1999 | 6.47 |
| Mar 30, 1999 | 6.48 |
| Mar 29, 1999 | 6.48 |
| Mar 26, 1999 | 6.48 |
| Mar 25, 1999 | 6.49 |
| Mar 24, 1999 | 6.49 |
| Mar 23, 1999 | 6.49 |
| Mar 22, 1999 | 6.50 |
| Mar 19, 1999 | 6.50 |
| Mar 18, 1999 | 6.51 |
| Mar 17, 1999 | 6.52 |
| Mar 16, 1999 | 6.52 |
| Mar 15, 1999 | 6.53 |
| Mar 12, 1999 | 6.53 |
| Mar 11, 1999 | 6.53 |
| Mar 10, 1999 | 6.53 |
| Mar 9, 1999 | 6.52 |
| Mar 8, 1999 | 6.52 |
| Mar 5, 1999 | 6.51 |
| Mar 4, 1999 | 6.50 |
| Mar 3, 1999 | 6.49 |
| Mar 2, 1999 | 6.49 |
| Mar 1, 1999 | 6.49 |
| Feb 26, 1999 | 6.48 |
| Feb 25, 1999 | 6.48 |
| Feb 24, 1999 | 6.48 |
| Feb 23, 1999 | 6.48 |
| Feb 22, 1999 | 6.48 |
| Feb 19, 1999 | 6.48 |
| Feb 18, 1999 | 6.48 |
| Feb 17, 1999 | 6.48 |
| Feb 16, 1999 | 6.48 |
| Feb 12, 1999 | 6.48 |
| Feb 11, 1999 | 6.47 |
| Feb 10, 1999 | 6.47 |
| Feb 9, 1999 | 6.46 |
| Feb 8, 1999 | 6.45 |
| Feb 5, 1999 | 6.44 |
| Feb 4, 1999 | 6.43 |
| Feb 3, 1999 | 6.41 |
| Feb 2, 1999 | 6.40 |
| Feb 1, 1999 | 6.39 |
| Jan 29, 1999 | 6.38 |
| Jan 28, 1999 | 6.37 |
| Jan 27, 1999 | 6.36 |
| Jan 26, 1999 | 6.35 |
| Jan 25, 1999 | 6.34 |
| Jan 22, 1999 | 6.33 |
| Jan 21, 1999 | 6.32 |
| Jan 20, 1999 | 6.31 |
| Jan 19, 1999 | 6.31 |
| Jan 15, 1999 | 6.31 |
| Jan 14, 1999 | 6.31 |
| Jan 13, 1999 | 6.31 |
| Jan 12, 1999 | 6.31 |
| Jan 11, 1999 | 6.31 |
| Jan 8, 1999 | 6.31 |
| Jan 7, 1999 | 6.31 |
| Jan 6, 1999 | 6.31 |
| Jan 5, 1999 | 6.31 |
| Jan 4, 1999 | 6.31 |
| Dec 31, 1998 | 6.31 |
| Dec 30, 1998 | 6.31 |
| Dec 29, 1998 | 6.32 |
| Dec 28, 1998 | 6.31 |
| Dec 24, 1998 | 6.32 |
| Dec 23, 1998 | 6.32 |
| Dec 22, 1998 | 6.33 |
| Dec 21, 1998 | 6.33 |
| Dec 18, 1998 | 6.34 |
| Dec 17, 1998 | 6.34 |
| Dec 16, 1998 | 6.34 |
| Dec 15, 1998 | 6.35 |
| Dec 14, 1998 | 6.35 |
| Dec 11, 1998 | 6.36 |
| Dec 10, 1998 | 6.36 |
| Dec 9, 1998 | 6.37 |
| Dec 8, 1998 | 6.37 |
| Dec 7, 1998 | 6.37 |
| Dec 4, 1998 | 6.37 |
| Dec 3, 1998 | 6.37 |
| Dec 2, 1998 | 6.37 |
| Dec 1, 1998 | 6.37 |
| Nov 30, 1998 | 6.37 |
| Nov 27, 1998 | 6.38 |
| Nov 25, 1998 | 6.38 |
| Nov 24, 1998 | 6.39 |
| Nov 23, 1998 | 6.39 |
| Nov 20, 1998 | 6.40 |
| Nov 19, 1998 | 6.41 |
| Nov 18, 1998 | 6.42 |
| Nov 17, 1998 | 6.42 |
| Nov 16, 1998 | 6.42 |
| Nov 13, 1998 | 6.43 |
| Nov 12, 1998 | 6.43 |
| Nov 11, 1998 | 6.43 |
| Nov 10, 1998 | 6.43 |
| Nov 9, 1998 | 6.44 |
| Nov 6, 1998 | 6.45 |
| Nov 5, 1998 | 6.45 |
| Nov 4, 1998 | 6.46 |
| Nov 3, 1998 | 6.47 |
| Nov 2, 1998 | 6.47 |
| Oct 30, 1998 | 6.48 |
| Oct 29, 1998 | 6.49 |
| Oct 28, 1998 | 6.50 |
| Oct 27, 1998 | 6.51 |
| Oct 26, 1998 | 6.52 |
| Oct 23, 1998 | 6.52 |
| Oct 22, 1998 | 6.52 |
| Oct 21, 1998 | 6.52 |
| Oct 20, 1998 | 6.53 |
| Oct 19, 1998 | 6.54 |
| Oct 16, 1998 | 6.56 |
| Oct 15, 1998 | 6.58 |
| Oct 14, 1998 | 6.60 |
| Oct 13, 1998 | 6.62 |
| Oct 12, 1998 | 6.65 |
| Oct 9, 1998 | 6.68 |
| Oct 8, 1998 | 6.71 |
| Oct 7, 1998 | 6.73 |
| Oct 6, 1998 | 6.75 |
| Oct 5, 1998 | 6.77 |
| Oct 2, 1998 | 6.79 |
| Oct 1, 1998 | 6.80 |
| Sep 30, 1998 | 6.82 |
| Sep 29, 1998 | 6.83 |
| Sep 28, 1998 | 6.85 |
| Sep 25, 1998 | 6.86 |
| Sep 24, 1998 | 6.87 |
| Sep 23, 1998 | 6.89 |
| Sep 22, 1998 | 6.90 |
| Sep 21, 1998 | 6.92 |
| Sep 18, 1998 | 6.93 |
| Sep 17, 1998 | 6.95 |
| Sep 16, 1998 | 6.97 |
| Sep 15, 1998 | 6.99 |
| Sep 14, 1998 | 7.02 |
| Sep 11, 1998 | 7.04 |
| Sep 10, 1998 | 7.07 |
| Sep 9, 1998 | 7.10 |
| Sep 8, 1998 | 7.12 |
| Sep 4, 1998 | 7.15 |
| Sep 3, 1998 | 7.18 |
| Sep 2, 1998 | 7.21 |
| Sep 1, 1998 | 7.23 |
| Aug 31, 1998 | 7.26 |
| Aug 28, 1998 | 7.29 |
| Aug 27, 1998 | 7.31 |
| Aug 26, 1998 | 7.33 |
| Aug 25, 1998 | 7.35 |
| Aug 24, 1998 | 7.37 |
| Aug 21, 1998 | 7.39 |
| Aug 20, 1998 | 7.40 |
| Aug 19, 1998 | 7.41 |
| Aug 18, 1998 | 7.41 |
| Aug 17, 1998 | 7.41 |
| Aug 14, 1998 | 7.41 |
| Aug 13, 1998 | 7.41 |
| Aug 12, 1998 | 7.41 |
| Aug 11, 1998 | 7.41 |
| Aug 10, 1998 | 7.42 |
| Aug 7, 1998 | 7.42 |
| Aug 6, 1998 | 7.42 |
| Aug 5, 1998 | 7.42 |
| Aug 4, 1998 | 7.42 |
| Aug 3, 1998 | 7.42 |
| Jul 31, 1998 | 7.41 |
| Jul 30, 1998 | 7.41 |
| Jul 29, 1998 | 7.40 |
| Jul 28, 1998 | 7.41 |
| Jul 27, 1998 | 7.41 |
| Jul 24, 1998 | 7.40 |
| Jul 23, 1998 | 7.41 |
| Jul 22, 1998 | 7.40 |
| Jul 21, 1998 | 7.40 |
| Jul 20, 1998 | 7.40 |
| Jul 17, 1998 | 7.41 |
| Jul 16, 1998 | 7.41 |
| Jul 15, 1998 | 7.41 |
| Jul 14, 1998 | 7.41 |
| Jul 13, 1998 | 7.41 |
| Jul 10, 1998 | 7.41 |
| Jul 9, 1998 | 7.41 |
| Jul 8, 1998 | 7.41 |
| Jul 7, 1998 | 7.41 |
| Jul 6, 1998 | 7.40 |
| Jul 2, 1998 | 7.40 |
| Jul 1, 1998 | 7.39 |
| Jun 30, 1998 | 7.39 |
| Jun 29, 1998 | 7.39 |
| Jun 26, 1998 | 7.39 |
| Jun 25, 1998 | 7.40 |
| Jun 24, 1998 | 7.40 |
| Jun 23, 1998 | 7.40 |
| Jun 22, 1998 | 7.41 |
| Jun 19, 1998 | 7.41 |
| Jun 18, 1998 | 7.42 |
| Jun 17, 1998 | 7.43 |
| Jun 16, 1998 | 7.44 |
| Jun 15, 1998 | 7.45 |
| Jun 12, 1998 | 7.46 |
| Jun 11, 1998 | 7.47 |
| Jun 10, 1998 | 7.47 |
| Jun 9, 1998 | 7.47 |
| Jun 8, 1998 | 7.47 |
| Jun 5, 1998 | 7.47 |
| Jun 4, 1998 | 7.47 |
| Jun 3, 1998 | 7.48 |
| Jun 2, 1998 | 7.48 |
| Jun 1, 1998 | 7.49 |
| May 29, 1998 | 7.49 |
| May 28, 1998 | 7.49 |
| May 27, 1998 | 7.49 |
| May 26, 1998 | 7.48 |
| May 22, 1998 | 7.47 |
| May 21, 1998 | 7.46 |
| May 20, 1998 | 7.45 |
| May 19, 1998 | 7.44 |
| May 18, 1998 | 7.43 |
| May 15, 1998 | 7.42 |
| May 14, 1998 | 7.41 |
| May 13, 1998 | 7.41 |
| May 12, 1998 | 7.40 |
| May 11, 1998 | 7.39 |
| May 8, 1998 | 7.39 |
| May 7, 1998 | 7.38 |
| May 6, 1998 | 7.37 |
| May 5, 1998 | 7.36 |
| May 4, 1998 | 7.35 |
| May 1, 1998 | 7.34 |
| Apr 30, 1998 | 7.34 |
| Apr 29, 1998 | 7.34 |
| Apr 28, 1998 | 7.33 |
| Apr 27, 1998 | 7.33 |
| Apr 24, 1998 | 7.33 |
| Apr 23, 1998 | 7.33 |
| Apr 22, 1998 | 7.33 |
| Apr 21, 1998 | 7.33 |
| Apr 20, 1998 | 7.33 |
| Apr 17, 1998 | 7.33 |
| Apr 16, 1998 | 7.34 |
| Apr 15, 1998 | 7.34 |
| Apr 14, 1998 | 7.34 |
| Apr 13, 1998 | 7.33 |
| Apr 9, 1998 | 7.33 |
| Apr 8, 1998 | 7.33 |
| Apr 7, 1998 | 7.33 |
| Apr 6, 1998 | 7.33 |
| Apr 3, 1998 | 7.33 |
| Apr 2, 1998 | 7.33 |
| Apr 1, 1998 | 7.32 |
| Mar 31, 1998 | 7.33 |
| Mar 30, 1998 | 7.33 |
| Mar 27, 1998 | 7.34 |
| Mar 26, 1998 | 7.36 |
| Mar 25, 1998 | 7.37 |
| Mar 24, 1998 | 7.39 |
| Mar 23, 1998 | 7.40 |
| Mar 20, 1998 | 7.42 |
| Mar 19, 1998 | 7.44 |
| Mar 18, 1998 | 7.46 |
| Mar 17, 1998 | 7.48 |
| Mar 16, 1998 | 7.50 |
| Mar 13, 1998 | 7.52 |
| Mar 12, 1998 | 7.54 |
| Mar 11, 1998 | 7.56 |
| Mar 10, 1998 | 7.58 |
| Mar 9, 1998 | 7.60 |
| Mar 6, 1998 | 7.62 |
| Mar 5, 1998 | 7.64 |
| Mar 4, 1998 | 7.66 |
| Mar 3, 1998 | 7.68 |
| Mar 2, 1998 | 7.69 |
| Feb 27, 1998 | 7.70 |
| Feb 26, 1998 | 7.71 |
| Feb 25, 1998 | 7.72 |
| Feb 24, 1998 | 7.74 |
| Feb 23, 1998 | 7.75 |
| Feb 20, 1998 | 7.76 |
| Feb 19, 1998 | 7.77 |
| Feb 18, 1998 | 7.78 |
| Feb 17, 1998 | 7.79 |
| Feb 13, 1998 | 7.80 |
| Feb 12, 1998 | 7.81 |
| Feb 11, 1998 | 7.82 |
| Feb 10, 1998 | 7.83 |
| Feb 9, 1998 | 7.84 |
| Feb 6, 1998 | 7.85 |
| Feb 5, 1998 | 7.87 |
| Feb 4, 1998 | 7.88 |
| Feb 3, 1998 | 7.89 |
| Feb 2, 1998 | 7.89 |
| Jan 30, 1998 | 7.90 |
| Jan 29, 1998 | 7.92 |
| Jan 28, 1998 | 7.93 |
| Jan 27, 1998 | 7.95 |
| Jan 26, 1998 | 7.96 |
| Jan 23, 1998 | 7.97 |
| Jan 22, 1998 | 7.98 |
| Jan 21, 1998 | 7.99 |
| Jan 20, 1998 | 8.00 |
| Jan 16, 1998 | 8.01 |
| Jan 15, 1998 | 8.03 |
| Jan 14, 1998 | 8.06 |
| Jan 13, 1998 | 8.08 |
| Jan 12, 1998 | 8.10 |
| Jan 9, 1998 | 8.11 |
| Jan 8, 1998 | 8.13 |
| Jan 7, 1998 | 8.14 |
| Jan 6, 1998 | 8.16 |
| Jan 5, 1998 | 8.18 |
| Jan 2, 1998 | 8.20 |
| Dec 31, 1997 | 8.23 |
| Dec 30, 1997 | 8.26 |
| Dec 29, 1997 | 8.28 |
| Dec 26, 1997 | 8.29 |
| Dec 24, 1997 | 8.31 |
| Dec 23, 1997 | 8.32 |
| Dec 22, 1997 | 8.33 |
| Dec 19, 1997 | 8.34 |
| Dec 18, 1997 | 8.35 |
| Dec 17, 1997 | 8.36 |
| Dec 16, 1997 | 8.37 |
| Dec 15, 1997 | 8.38 |
| Dec 12, 1997 | 8.39 |
| Dec 11, 1997 | 8.39 |
| Dec 10, 1997 | 8.40 |
| Dec 9, 1997 | 8.41 |
| Dec 8, 1997 | 8.41 |
| Dec 5, 1997 | 8.42 |
| Dec 4, 1997 | 8.42 |
| Dec 3, 1997 | 8.42 |
| Dec 2, 1997 | 8.43 |
| Dec 1, 1997 | 8.43 |
| Nov 28, 1997 | 8.43 |
| Nov 26, 1997 | 8.43 |
| Nov 25, 1997 | 8.43 |
| Nov 24, 1997 | 8.43 |
| Nov 21, 1997 | 8.42 |
| Nov 20, 1997 | 8.42 |
| Nov 19, 1997 | 8.42 |
| Nov 18, 1997 | 8.41 |
| Nov 17, 1997 | 8.41 |
| Nov 14, 1997 | 8.41 |
| Nov 13, 1997 | 8.41 |
| Nov 12, 1997 | 8.41 |
| Nov 11, 1997 | 8.41 |
| Nov 10, 1997 | 8.41 |
| Nov 7, 1997 | 8.40 |
| Nov 6, 1997 | 8.40 |
| Nov 5, 1997 | 8.39 |
| Nov 4, 1997 | 8.38 |
| Nov 3, 1997 | 8.37 |
| Oct 31, 1997 | 8.36 |
| Oct 30, 1997 | 8.34 |
| Oct 29, 1997 | 8.33 |
| Oct 28, 1997 | 8.32 |
| Oct 27, 1997 | 8.31 |
| Oct 24, 1997 | 8.29 |
| Oct 23, 1997 | 8.28 |
| Oct 22, 1997 | 8.27 |
| Oct 21, 1997 | 8.25 |
| Oct 20, 1997 | 8.24 |
| Oct 17, 1997 | 8.22 |
| Oct 16, 1997 | 8.21 |
| Oct 15, 1997 | 8.20 |
| Oct 14, 1997 | 8.20 |
| Oct 13, 1997 | 8.19 |
| Oct 10, 1997 | 8.18 |
| Oct 9, 1997 | 8.17 |
| Oct 8, 1997 | 8.16 |
| Oct 7, 1997 | 8.14 |
| Oct 6, 1997 | 8.14 |
| Oct 3, 1997 | 8.13 |
| Oct 2, 1997 | 8.12 |
| Oct 1, 1997 | 8.11 |
| Sep 30, 1997 | 8.11 |
| Sep 29, 1997 | 8.10 |
| Sep 26, 1997 | 8.10 |
| Sep 25, 1997 | 8.09 |
| Sep 24, 1997 | 8.09 |
| Sep 23, 1997 | 8.08 |
| Sep 22, 1997 | 8.07 |
| Sep 19, 1997 | 8.05 |
| Sep 18, 1997 | 8.04 |
| Sep 17, 1997 | 8.04 |
| Sep 16, 1997 | 8.03 |
| Sep 15, 1997 | 8.04 |
| Sep 12, 1997 | 8.04 |
| Sep 11, 1997 | 8.05 |
| Sep 10, 1997 | 8.07 |
| Sep 9, 1997 | 8.08 |
| Sep 8, 1997 | 8.10 |
| Sep 5, 1997 | 8.11 |
| Sep 4, 1997 | 8.12 |
| Sep 3, 1997 | 8.13 |
| Sep 2, 1997 | 8.13 |
| Aug 29, 1997 | 8.14 |
| Aug 28, 1997 | 8.15 |
| Aug 27, 1997 | 8.16 |
| Aug 26, 1997 | 8.16 |
| Aug 25, 1997 | 8.17 |
| Aug 22, 1997 | 8.17 |
| Aug 21, 1997 | 8.18 |
| Aug 20, 1997 | 8.20 |
| Aug 19, 1997 | 8.22 |
| Aug 18, 1997 | 8.24 |
| Aug 15, 1997 | 8.27 |
| Aug 14, 1997 | 8.29 |
| Aug 13, 1997 | 8.32 |
| Aug 12, 1997 | 8.34 |
| Aug 11, 1997 | 8.36 |
| Aug 8, 1997 | 8.38 |
| Aug 7, 1997 | 8.40 |
| Aug 6, 1997 | 8.43 |
| Aug 5, 1997 | 8.47 |
| Aug 4, 1997 | 8.51 |
| Aug 1, 1997 | 8.54 |
| Jul 31, 1997 | 8.58 |
| Jul 30, 1997 | 8.62 |
| Jul 29, 1997 | 8.66 |
| Jul 28, 1997 | 8.69 |
| Jul 25, 1997 | 8.72 |
| Jul 24, 1997 | 8.75 |
| Jul 23, 1997 | 8.78 |
| Jul 22, 1997 | 8.82 |
| Jul 21, 1997 | 8.86 |
| Jul 18, 1997 | 8.90 |
| Jul 17, 1997 | 8.94 |
| Jul 16, 1997 | 8.98 |
| Jul 15, 1997 | 9.02 |
| Jul 14, 1997 | 9.06 |
| Jul 11, 1997 | 9.10 |
| Jul 10, 1997 | 9.14 |
| Jul 9, 1997 | 9.18 |
| Jul 8, 1997 | 9.21 |
| Jul 7, 1997 | 9.23 |
| Jul 3, 1997 | 9.26 |
| Jul 2, 1997 | 9.30 |
| Jul 1, 1997 | 9.33 |
| Jun 30, 1997 | 9.36 |
| Jun 27, 1997 | 9.39 |
| Jun 26, 1997 | 9.43 |
| Jun 25, 1997 | 9.46 |
| Jun 24, 1997 | 9.49 |
| Jun 23, 1997 | 9.53 |
| Jun 20, 1997 | 9.56 |
| Jun 19, 1997 | 9.60 |
| Jun 18, 1997 | 9.64 |
| Jun 17, 1997 | 9.68 |
| Jun 16, 1997 | 9.72 |
| Jun 13, 1997 | 9.76 |
| Jun 12, 1997 | 9.81 |
| Jun 11, 1997 | 9.86 |
| Jun 10, 1997 | 9.91 |
| Jun 9, 1997 | 9.96 |
| Jun 6, 1997 | 10.01 |
| Jun 5, 1997 | 10.06 |
| Jun 4, 1997 | 10.11 |
| Jun 3, 1997 | 10.16 |
| Jun 2, 1997 | 10.21 |
| May 30, 1997 | 10.25 |
| May 29, 1997 | 10.30 |
| May 28, 1997 | 10.35 |
| May 27, 1997 | 10.39 |
| May 23, 1997 | 10.44 |
| May 22, 1997 | 10.50 |
| May 21, 1997 | 10.55 |
| May 20, 1997 | 10.60 |
| May 19, 1997 | 10.64 |
| May 16, 1997 | 10.69 |
| May 15, 1997 | 10.74 |
| May 14, 1997 | 10.80 |
| May 13, 1997 | 10.85 |
| May 12, 1997 | 10.91 |
| May 9, 1997 | 10.97 |
| May 8, 1997 | 11.02 |
| May 7, 1997 | 11.07 |
| May 6, 1997 | 11.11 |
| May 5, 1997 | 11.16 |
| May 2, 1997 | 11.21 |
| May 1, 1997 | 11.27 |
| Apr 30, 1997 | 11.34 |
| Apr 29, 1997 | 11.41 |
| Apr 28, 1997 | 11.48 |
| Apr 25, 1997 | 11.54 |
| Apr 24, 1997 | 11.60 |
| Apr 23, 1997 | 11.65 |
| Apr 22, 1997 | 11.70 |
| Apr 21, 1997 | 11.75 |
| Apr 18, 1997 | 11.79 |
| Apr 17, 1997 | 11.84 |
| Apr 16, 1997 | 11.88 |
| Apr 15, 1997 | 11.92 |
| Apr 14, 1997 | 11.97 |
| Apr 11, 1997 | 12.02 |
| Apr 10, 1997 | 12.06 |
| Apr 9, 1997 | 12.11 |
| Apr 8, 1997 | 12.15 |
| Apr 7, 1997 | 12.19 |
| Apr 4, 1997 | 12.22 |
| Apr 3, 1997 | 12.26 |
| Apr 2, 1997 | 12.30 |
| Apr 1, 1997 | 12.33 |
| Mar 31, 1997 | 12.35 |
| Mar 27, 1997 | 12.36 |
| Mar 26, 1997 | 12.39 |
| Mar 25, 1997 | 12.40 |
| Mar 24, 1997 | 12.41 |
| Mar 21, 1997 | 12.42 |
| Mar 20, 1997 | 12.42 |
| Mar 19, 1997 | 12.42 |
| Mar 18, 1997 | 12.42 |
| Mar 17, 1997 | 12.41 |
| Mar 14, 1997 | 12.41 |
| Mar 13, 1997 | 12.41 |
| Mar 12, 1997 | 12.41 |
| Mar 11, 1997 | 12.41 |
| Mar 10, 1997 | 12.40 |
| Mar 7, 1997 | 12.40 |
| Mar 6, 1997 | 12.40 |
| Mar 5, 1997 | 12.41 |
| Mar 4, 1997 | 12.42 |
| Mar 3, 1997 | 12.42 |
| Feb 28, 1997 | 12.43 |
| Feb 27, 1997 | 12.44 |
| Feb 26, 1997 | 12.44 |
| Feb 25, 1997 | 12.44 |
| Feb 24, 1997 | 12.45 |
| Feb 21, 1997 | 12.45 |
| Feb 20, 1997 | 12.45 |
| Feb 19, 1997 | 12.45 |
| Feb 18, 1997 | 12.45 |
| Feb 14, 1997 | 12.45 |
| Feb 13, 1997 | 12.46 |
| Feb 12, 1997 | 12.47 |
| Feb 11, 1997 | 12.48 |
| Feb 10, 1997 | 12.50 |
| Feb 7, 1997 | 12.52 |
| Feb 6, 1997 | 12.53 |
| Feb 5, 1997 | 12.55 |
| Feb 4, 1997 | 12.56 |
| Feb 3, 1997 | 12.57 |
| Jan 31, 1997 | 12.58 |
| Jan 30, 1997 | 12.58 |
| Jan 29, 1997 | 12.59 |
| Jan 28, 1997 | 12.60 |
| Jan 27, 1997 | 12.61 |
| Jan 24, 1997 | 12.62 |
| Jan 23, 1997 | 12.62 |
| Jan 22, 1997 | 12.62 |
| Jan 21, 1997 | 12.62 |
| Jan 20, 1997 | 12.63 |
| Jan 17, 1997 | 12.63 |
| Jan 16, 1997 | 12.64 |
| Jan 15, 1997 | 12.63 |
| Jan 14, 1997 | 12.63 |
| Jan 13, 1997 | 12.63 |
| Jan 10, 1997 | 12.63 |
| Jan 9, 1997 | 12.63 |
| Jan 8, 1997 | 12.63 |
| Jan 7, 1997 | 12.62 |
| Jan 6, 1997 | 12.62 |
| Jan 3, 1997 | 12.62 |
| Jan 2, 1997 | 12.63 |
| Dec 31, 1996 | 12.62 |
| Dec 30, 1996 | 12.61 |
| Dec 27, 1996 | 12.60 |
| Dec 26, 1996 | 12.61 |
| Dec 24, 1996 | 12.60 |
| Dec 23, 1996 | 12.60 |
| Dec 20, 1996 | 12.59 |
| Dec 19, 1996 | 12.58 |
| Dec 18, 1996 | 12.57 |
| Dec 17, 1996 | 12.55 |
| Dec 16, 1996 | 12.54 |
| Dec 13, 1996 | 12.52 |
| Dec 12, 1996 | 12.51 |
| Dec 11, 1996 | 12.51 |
| Dec 10, 1996 | 12.50 |
| Dec 9, 1996 | 12.50 |
| Dec 6, 1996 | 12.48 |
| Dec 5, 1996 | 12.46 |
| Dec 4, 1996 | 12.44 |
| Dec 3, 1996 | 12.42 |
| Dec 2, 1996 | 12.40 |
| Nov 29, 1996 | 12.38 |
| Nov 27, 1996 | 12.36 |
| Nov 26, 1996 | 12.35 |
| Nov 25, 1996 | 12.33 |
| Nov 22, 1996 | 12.31 |
| Nov 21, 1996 | 12.30 |
| Nov 20, 1996 | 12.28 |
| Nov 19, 1996 | 12.27 |
| Nov 18, 1996 | 12.25 |
| Nov 15, 1996 | 12.23 |
| Nov 14, 1996 | 12.21 |
| Nov 13, 1996 | 12.18 |
| Nov 12, 1996 | 12.17 |
| Nov 11, 1996 | 12.16 |
| Nov 8, 1996 | 12.16 |
| Nov 7, 1996 | 12.17 |
| Nov 6, 1996 | 12.17 |
| Nov 5, 1996 | 12.18 |
| Nov 4, 1996 | 12.19 |
| Nov 1, 1996 | 12.20 |
| Oct 31, 1996 | 12.21 |
| Oct 30, 1996 | 12.23 |
| Oct 29, 1996 | 12.25 |
| Oct 28, 1996 | 12.28 |
| Oct 25, 1996 | 12.31 |
| Oct 24, 1996 | 12.35 |
| Oct 23, 1996 | 12.39 |
| Oct 22, 1996 | 12.42 |
| Oct 21, 1996 | 12.46 |
| Oct 18, 1996 | 12.49 |
| Oct 17, 1996 | 12.52 |
| Oct 16, 1996 | 12.56 |
| Oct 15, 1996 | 12.60 |
| Oct 14, 1996 | 12.64 |
| Oct 11, 1996 | 12.68 |
| Oct 10, 1996 | 12.72 |
| Oct 9, 1996 | 12.77 |
| Oct 8, 1996 | 12.82 |
| Oct 7, 1996 | 12.87 |
| Oct 4, 1996 | 12.92 |
| Oct 3, 1996 | 12.97 |
| Oct 2, 1996 | 13.00 |
| Oct 1, 1996 | 13.04 |
| Sep 30, 1996 | 13.07 |
| Sep 27, 1996 | 13.11 |
| Sep 26, 1996 | 13.15 |
| Sep 25, 1996 | 13.18 |
| Sep 24, 1996 | 13.22 |
| Sep 23, 1996 | 13.24 |
| Sep 20, 1996 | 13.28 |
| Sep 19, 1996 | 13.31 |
| Sep 18, 1996 | 13.34 |
| Sep 17, 1996 | 13.37 |
| Sep 16, 1996 | 13.39 |
| Sep 13, 1996 | 13.42 |
| Sep 12, 1996 | 13.45 |
| Sep 11, 1996 | 13.49 |
| Sep 10, 1996 | 13.52 |
| Sep 9, 1996 | 13.55 |
| Sep 6, 1996 | 13.58 |
| Sep 5, 1996 | 13.61 |
| Sep 4, 1996 | 13.64 |
| Sep 3, 1996 | 13.67 |
| Aug 30, 1996 | 13.69 |
| Aug 29, 1996 | 13.73 |
| Aug 28, 1996 | 13.76 |
| Aug 27, 1996 | 13.79 |
| Aug 26, 1996 | 13.83 |
| Aug 23, 1996 | 13.87 |
| Aug 22, 1996 | 13.92 |
| Aug 21, 1996 | 13.97 |
| Aug 20, 1996 | 14.02 |
| Aug 19, 1996 | 14.07 |
| Aug 16, 1996 | 14.12 |
| Aug 15, 1996 | 14.16 |
| Aug 14, 1996 | 14.20 |
| Aug 13, 1996 | 14.24 |
| Aug 12, 1996 | 14.28 |
| Aug 9, 1996 | 14.31 |
| Aug 8, 1996 | 14.33 |
| Aug 7, 1996 | 14.36 |
| Aug 6, 1996 | 14.38 |
| Aug 5, 1996 | 14.40 |
| Aug 2, 1996 | 14.42 |
| Aug 1, 1996 | 14.45 |
| Jul 31, 1996 | 14.49 |
| Jul 30, 1996 | 14.52 |
| Jul 29, 1996 | 14.55 |
| Jul 26, 1996 | 14.65 |
| Jul 25, 1996 | 14.74 |
| Jul 24, 1996 | 14.84 |
| Jul 23, 1996 | 14.93 |
| Jul 22, 1996 | 15.02 |
| Jul 19, 1996 | 15.11 |
| Jul 18, 1996 | 15.20 |
| Jul 17, 1996 | 15.28 |
| Jul 16, 1996 | 15.36 |
| Jul 15, 1996 | 15.45 |
| Jul 12, 1996 | 15.54 |
| Jul 11, 1996 | 15.62 |
| Jul 10, 1996 | 15.70 |
| Jul 9, 1996 | 15.79 |
| Jul 8, 1996 | 15.87 |
| Jul 5, 1996 | 15.95 |
| Jul 3, 1996 | 16.04 |
| Jul 2, 1996 | 16.12 |
| Jul 1, 1996 | 16.20 |
| Jun 28, 1996 | 16.29 |
| Jun 27, 1996 | 16.37 |
| Jun 26, 1996 | 16.44 |
| Jun 25, 1996 | 16.53 |
| Jun 24, 1996 | 16.62 |
| Jun 21, 1996 | 16.71 |
| Jun 20, 1996 | 16.78 |
| Jun 19, 1996 | 16.85 |
| Jun 18, 1996 | 16.91 |
| Jun 17, 1996 | 16.97 |
| Jun 14, 1996 | 17.03 |
| Jun 13, 1996 | 17.07 |
| Jun 12, 1996 | 17.12 |
| Jun 11, 1996 | 17.16 |
| Jun 10, 1996 | 17.20 |
| Jun 7, 1996 | 17.24 |
| Jun 6, 1996 | 17.27 |
| Jun 5, 1996 | 17.29 |
| Jun 4, 1996 | 17.32 |
| Jun 3, 1996 | 17.35 |
| May 31, 1996 | 17.39 |
| May 30, 1996 | 17.43 |
| May 29, 1996 | 17.47 |
| May 28, 1996 | 17.52 |
| May 24, 1996 | 17.55 |
| May 23, 1996 | 17.59 |
| May 22, 1996 | 17.62 |
| May 21, 1996 | 17.66 |
| May 20, 1996 | 17.70 |
| May 17, 1996 | 17.69 |
| May 16, 1996 | 17.67 |
| May 15, 1996 | 17.65 |
| May 14, 1996 | 17.63 |
| May 13, 1996 | 17.61 |
| May 10, 1996 | 17.60 |
| May 9, 1996 | 17.58 |
| May 8, 1996 | 17.57 |
| May 7, 1996 | 17.56 |
| May 6, 1996 | 17.55 |
| May 3, 1996 | 17.54 |
| May 2, 1996 | 17.53 |
| May 1, 1996 | 17.54 |
| Apr 30, 1996 | 17.54 |
| Apr 29, 1996 | 17.54 |
| Apr 26, 1996 | 17.54 |
| Apr 25, 1996 | 17.53 |
| Apr 24, 1996 | 17.53 |
| Apr 23, 1996 | 17.52 |
| Apr 22, 1996 | 17.51 |
| Apr 19, 1996 | 17.50 |
| Apr 18, 1996 | 17.49 |
| Apr 17, 1996 | 17.49 |
| Apr 16, 1996 | 17.49 |
| Apr 15, 1996 | 17.48 |
| Apr 12, 1996 | 17.48 |
| Apr 11, 1996 | 17.47 |
| Apr 10, 1996 | 17.46 |
| Apr 9, 1996 | 17.46 |
| Apr 8, 1996 | 17.45 |
| Apr 4, 1996 | 17.44 |
| Apr 3, 1996 | 17.42 |
| Apr 2, 1996 | 17.41 |
| Apr 1, 1996 | 17.39 |
| Mar 29, 1996 | 17.36 |
| Mar 28, 1996 | 17.34 |
| Mar 27, 1996 | 17.31 |
| Mar 26, 1996 | 17.28 |
| Mar 25, 1996 | 17.25 |
| Mar 22, 1996 | 17.23 |
| Mar 21, 1996 | 17.21 |
| Mar 20, 1996 | 17.19 |
| Mar 19, 1996 | 17.18 |
| Mar 18, 1996 | 17.18 |
| Mar 15, 1996 | 17.18 |
| Mar 14, 1996 | 17.18 |
| Mar 13, 1996 | 17.19 |
| Mar 12, 1996 | 17.20 |
| Mar 11, 1996 | 17.20 |
| Mar 8, 1996 | 17.21 |
| Mar 7, 1996 | 17.21 |
| Mar 6, 1996 | 17.22 |
| Mar 5, 1996 | 17.16 |
| Mar 4, 1996 | 17.10 |
| Mar 1, 1996 | 17.05 |
| Feb 29, 1996 | 16.99 |
| Feb 28, 1996 | 16.93 |
| Feb 27, 1996 | 16.88 |
| Feb 26, 1996 | 16.83 |
| Feb 23, 1996 | 16.78 |
| Feb 22, 1996 | 16.74 |
| Feb 21, 1996 | 16.70 |
| Feb 20, 1996 | 16.66 |
| Feb 16, 1996 | 16.61 |
| Feb 15, 1996 | 16.57 |
| Feb 14, 1996 | 16.52 |
| Feb 13, 1996 | 16.46 |
| Feb 12, 1996 | 16.40 |
| Feb 9, 1996 | 16.36 |
| Feb 8, 1996 | 16.32 |
| Feb 7, 1996 | 16.29 |
| Feb 6, 1996 | 16.24 |
| Feb 5, 1996 | 16.21 |
| Feb 2, 1996 | 16.17 |
| Feb 1, 1996 | 16.13 |
| Jan 31, 1996 | 16.09 |
| Jan 30, 1996 | 16.04 |
| Jan 29, 1996 | 16.00 |
| Jan 26, 1996 | 15.96 |
| Jan 25, 1996 | 15.91 |
| Jan 24, 1996 | 15.86 |
| Jan 23, 1996 | 15.82 |
| Jan 22, 1996 | 15.80 |
| Jan 19, 1996 | 15.77 |
| Jan 18, 1996 | 15.74 |
| Jan 17, 1996 | 15.69 |
| Jan 16, 1996 | 15.65 |
| Jan 15, 1996 | 15.62 |
| Jan 12, 1996 | 15.59 |
| Jan 11, 1996 | 15.56 |
| Jan 10, 1996 | 15.52 |
| Jan 9, 1996 | 15.48 |
| Jan 8, 1996 | 15.44 |
| Jan 5, 1996 | 15.40 |
| Jan 4, 1996 | 15.35 |
| Jan 3, 1996 | 15.31 |
| Jan 2, 1996 | 15.26 |
| Dec 29, 1995 | 15.23 |
| Dec 28, 1995 | 15.19 |
| Dec 27, 1995 | 15.14 |
| Dec 26, 1995 | 15.14 |
| Dec 22, 1995 | 15.16 |
| Dec 21, 1995 | 15.17 |
| Dec 20, 1995 | 15.17 |
| Dec 19, 1995 | 15.18 |
| Dec 18, 1995 | 15.18 |
| Dec 15, 1995 | 15.18 |
| Dec 14, 1995 | 15.18 |
| Dec 13, 1995 | 15.17 |
| Dec 12, 1995 | 15.17 |
| Dec 11, 1995 | 15.17 |
| Dec 8, 1995 | 15.17 |
| Dec 7, 1995 | 15.15 |
| Dec 6, 1995 | 15.12 |
| Dec 5, 1995 | 15.10 |
| Dec 4, 1995 | 15.07 |
| Dec 1, 1995 | 15.05 |
| Nov 30, 1995 | 15.03 |
| Nov 29, 1995 | 15.01 |
| Nov 28, 1995 | 14.98 |
| Nov 27, 1995 | 14.95 |
| Nov 24, 1995 | 14.93 |
| Nov 22, 1995 | 14.90 |
| Nov 21, 1995 | 14.88 |
| Nov 20, 1995 | 14.86 |
| Nov 17, 1995 | 14.83 |
| Nov 16, 1995 | 14.80 |
| Nov 15, 1995 | 14.78 |
| Nov 14, 1995 | 14.75 |
| Nov 13, 1995 | 14.73 |
| Nov 10, 1995 | 14.71 |
| Nov 9, 1995 | 14.68 |
| Nov 8, 1995 | 14.65 |
| Nov 7, 1995 | 14.62 |
| Nov 6, 1995 | 14.61 |
| Nov 3, 1995 | 14.59 |
| Nov 2, 1995 | 14.57 |
| Nov 1, 1995 | 14.56 |
| Oct 31, 1995 | 14.54 |
| Oct 30, 1995 | 14.52 |
| Oct 27, 1995 | 14.50 |
| Oct 26, 1995 | 14.48 |
| Oct 25, 1995 | 14.46 |
| Oct 24, 1995 | 14.43 |
| Oct 23, 1995 | 14.38 |
| Oct 20, 1995 | 14.34 |
| Oct 19, 1995 | 14.29 |
| Oct 18, 1995 | 14.24 |
| Oct 17, 1995 | 14.19 |
| Oct 16, 1995 | 14.14 |
| Oct 13, 1995 | 14.09 |
| Oct 12, 1995 | 14.05 |
| Oct 11, 1995 | 13.99 |
| Oct 10, 1995 | 13.94 |
| Oct 9, 1995 | 13.89 |
| Oct 6, 1995 | 13.83 |
| Oct 5, 1995 | 13.77 |
| Oct 4, 1995 | 13.72 |
| Oct 3, 1995 | 13.66 |
| Oct 2, 1995 | 13.61 |
| Sep 29, 1995 | 13.55 |
| Sep 28, 1995 | 13.50 |
| Sep 27, 1995 | 13.45 |
| Sep 26, 1995 | 13.40 |
| Sep 25, 1995 | 13.35 |
| Sep 22, 1995 | 13.30 |
| Sep 21, 1995 | 13.26 |
| Sep 20, 1995 | 13.22 |
| Sep 19, 1995 | 13.16 |
| Sep 18, 1995 | 13.09 |
| Sep 15, 1995 | 13.02 |
| Sep 14, 1995 | 12.94 |
| Sep 13, 1995 | 12.87 |
| Sep 12, 1995 | 12.81 |
| Sep 11, 1995 | 12.74 |
| Sep 8, 1995 | 12.68 |
| Sep 7, 1995 | 12.62 |
| Sep 6, 1995 | 12.56 |
| Sep 5, 1995 | 12.50 |
| Sep 1, 1995 | 12.44 |
| Aug 31, 1995 | 12.38 |
| Aug 30, 1995 | 12.32 |
| Aug 29, 1995 | 12.26 |
| Aug 28, 1995 | 12.20 |
| Aug 25, 1995 | 12.14 |
| Aug 24, 1995 | 12.09 |
| Aug 23, 1995 | 12.04 |
| Aug 22, 1995 | 11.98 |
| Aug 21, 1995 | 11.93 |
| Aug 18, 1995 | 11.88 |
| Aug 17, 1995 | 11.83 |
| Aug 16, 1995 | 11.79 |
| Aug 15, 1995 | 11.74 |
| Aug 14, 1995 | 11.69 |
| Aug 11, 1995 | 11.64 |
| Aug 10, 1995 | 11.60 |
| Aug 9, 1995 | 11.55 |
| Aug 8, 1995 | 11.49 |
| Aug 7, 1995 | 11.43 |
| Aug 4, 1995 | 11.37 |
| Aug 3, 1995 | 11.32 |
| Aug 2, 1995 | 11.25 |
| Aug 1, 1995 | 11.19 |
| Jul 31, 1995 | 11.14 |
| Jul 28, 1995 | 11.08 |
| Jul 27, 1995 | 11.04 |
| Jul 26, 1995 | 10.99 |
| Jul 25, 1995 | 10.95 |
| Jul 24, 1995 | 10.90 |
| Jul 21, 1995 | 10.85 |
| Jul 20, 1995 | 10.81 |
| Jul 19, 1995 | 10.76 |
| Jul 18, 1995 | 10.72 |
| Jul 17, 1995 | 10.69 |
| Jul 14, 1995 | 10.67 |
| Jul 13, 1995 | 10.64 |
| Jul 12, 1995 | 10.62 |
| Jul 11, 1995 | 10.60 |
| Jul 10, 1995 | 10.58 |
| Jul 7, 1995 | 10.56 |
| Jul 6, 1995 | 10.55 |
| Jul 5, 1995 | 10.54 |
| Jul 3, 1995 | 10.52 |
| Jun 30, 1995 | 10.50 |
| Jun 29, 1995 | 10.48 |
| Jun 28, 1995 | 10.46 |
| Jun 27, 1995 | 10.44 |
| Jun 26, 1995 | 10.41 |
| Jun 23, 1995 | 10.39 |
| Jun 22, 1995 | 10.37 |
| Jun 21, 1995 | 10.35 |
| Jun 20, 1995 | 10.33 |
| Jun 19, 1995 | 10.30 |
| Jun 16, 1995 | 10.27 |
| Jun 15, 1995 | 10.24 |
| Jun 14, 1995 | 10.21 |
| Jun 13, 1995 | 10.18 |
| Jun 12, 1995 | 10.16 |
| Jun 9, 1995 | 10.13 |
| Jun 8, 1995 | 10.11 |
| Jun 7, 1995 | 10.08 |
| Jun 6, 1995 | 10.05 |
| Jun 5, 1995 | 10.02 |
| Jun 2, 1995 | 10.00 |
| Jun 1, 1995 | 9.98 |
| May 31, 1995 | 9.96 |
| May 30, 1995 | 9.94 |
| May 26, 1995 | 9.92 |
| May 25, 1995 | 9.90 |
| May 24, 1995 | 9.88 |
| May 23, 1995 | 9.85 |
| May 22, 1995 | 9.83 |
| May 19, 1995 | 9.82 |
| May 18, 1995 | 9.80 |
| May 17, 1995 | 9.79 |
| May 16, 1995 | 9.77 |
| May 15, 1995 | 9.76 |
| May 12, 1995 | 9.74 |
| May 11, 1995 | 9.72 |
| May 10, 1995 | 9.70 |
| May 9, 1995 | 9.68 |
| May 8, 1995 | 9.65 |
| May 5, 1995 | 9.63 |
| May 4, 1995 | 9.61 |
| May 3, 1995 | 9.58 |
| May 2, 1995 | 9.56 |
| May 1, 1995 | 9.53 |
| Apr 28, 1995 | 9.51 |
| Apr 27, 1995 | 9.49 |
| Apr 26, 1995 | 9.46 |
| Apr 25, 1995 | 9.44 |
| Apr 24, 1995 | 9.42 |
| Apr 21, 1995 | 9.41 |
| Apr 20, 1995 | 9.39 |
| Apr 19, 1995 | 9.37 |
| Apr 18, 1995 | 9.34 |
| Apr 17, 1995 | 9.32 |
| Apr 13, 1995 | 9.30 |
| Apr 12, 1995 | 9.29 |
| Apr 11, 1995 | 9.28 |
| Apr 10, 1995 | 9.27 |
| Apr 7, 1995 | 9.26 |
| Apr 6, 1995 | 9.26 |
| Apr 5, 1995 | 9.25 |
| Apr 4, 1995 | 9.24 |
| Apr 3, 1995 | 9.23 |
| Mar 31, 1995 | 9.22 |
| Mar 30, 1995 | 9.21 |
| Mar 29, 1995 | 9.20 |
| Mar 28, 1995 | 9.18 |
| Mar 27, 1995 | 9.17 |
| Mar 24, 1995 | 9.16 |
| Mar 23, 1995 | 9.14 |
| Mar 22, 1995 | 9.13 |
| Mar 21, 1995 | 9.12 |
| Mar 20, 1995 | 9.11 |
| Mar 17, 1995 | 9.10 |
| Mar 16, 1995 | 9.10 |
| Mar 15, 1995 | 9.10 |
| Mar 14, 1995 | 9.09 |
| Mar 13, 1995 | 9.09 |
| Mar 10, 1995 | 9.09 |
| Mar 9, 1995 | 9.08 |
| Mar 8, 1995 | 9.08 |
| Mar 7, 1995 | 9.07 |
| Mar 6, 1995 | 9.07 |
| Mar 3, 1995 | 9.07 |
| Mar 2, 1995 | 9.07 |
| Mar 1, 1995 | 9.06 |
| Feb 28, 1995 | 9.07 |
| Feb 27, 1995 | 9.06 |
| Feb 24, 1995 | 9.06 |
| Feb 23, 1995 | 9.06 |
| Feb 22, 1995 | 9.05 |
| Feb 21, 1995 | 9.04 |
| Feb 17, 1995 | 9.04 |
| Feb 16, 1995 | 9.03 |
| Feb 15, 1995 | 9.02 |
| Feb 14, 1995 | 9.01 |
| Feb 13, 1995 | 9.00 |
| Feb 10, 1995 | 8.99 |
| Feb 9, 1995 | 8.98 |
| Feb 8, 1995 | 8.97 |
| Feb 7, 1995 | 8.96 |
| Feb 6, 1995 | 8.94 |
| Feb 3, 1995 | 8.94 |
| Feb 2, 1995 | 8.93 |
| Feb 1, 1995 | 8.93 |
| Jan 31, 1995 | 8.92 |
| Jan 30, 1995 | 8.91 |
| Jan 27, 1995 | 8.90 |
| Jan 26, 1995 | 8.90 |
| Jan 25, 1995 | 8.89 |
| Jan 24, 1995 | 8.89 |
| Jan 23, 1995 | 8.89 |
| Jan 20, 1995 | 8.89 |
| Jan 19, 1995 | 8.89 |
| Jan 18, 1995 | 8.89 |
| Jan 17, 1995 | 8.89 |
| Jan 16, 1995 | 8.90 |
| Jan 13, 1995 | 8.90 |
| Jan 12, 1995 | 8.90 |
| Jan 11, 1995 | 8.90 |
| Jan 10, 1995 | 8.90 |
| Jan 9, 1995 | 8.90 |
| Jan 6, 1995 | 8.90 |
| Jan 5, 1995 | 8.90 |
| Jan 4, 1995 | 8.90 |
| Jan 3, 1995 | 8.90 |
| Dec 30, 1994 | 8.90 |
| Dec 29, 1994 | 8.90 |
| Dec 28, 1994 | 8.90 |
| Dec 27, 1994 | 8.91 |
| Dec 23, 1994 | 8.91 |
| Dec 22, 1994 | 8.91 |
| Dec 21, 1994 | 8.91 |
| Dec 20, 1994 | 8.91 |
| Dec 19, 1994 | 8.91 |
| Dec 16, 1994 | 8.91 |
| Dec 15, 1994 | 8.90 |
| Dec 14, 1994 | 8.90 |
| Dec 13, 1994 | 8.90 |
| Dec 12, 1994 | 8.90 |
| Dec 9, 1994 | 8.89 |
| Dec 8, 1994 | 8.89 |
| Dec 7, 1994 | 8.89 |
| Dec 6, 1994 | 8.88 |
| Dec 5, 1994 | 8.88 |
| Dec 2, 1994 | 8.87 |
| Dec 1, 1994 | 8.86 |
| Nov 30, 1994 | 8.85 |
| Nov 29, 1994 | 8.83 |
| Nov 28, 1994 | 8.81 |
| Nov 25, 1994 | 8.80 |
| Nov 23, 1994 | 8.78 |
| Nov 22, 1994 | 8.77 |
| Nov 21, 1994 | 8.76 |
| Nov 18, 1994 | 8.74 |
| Nov 17, 1994 | 8.73 |
| Nov 16, 1994 | 8.71 |
| Nov 15, 1994 | 8.69 |
| Nov 14, 1994 | 8.68 |
| Nov 11, 1994 | 8.66 |
| Nov 10, 1994 | 8.64 |
| Nov 9, 1994 | 8.63 |
| Nov 8, 1994 | 8.61 |
| Nov 7, 1994 | 8.60 |
| Nov 4, 1994 | 8.58 |
| Nov 3, 1994 | 8.57 |
| Nov 2, 1994 | 8.55 |
| Nov 1, 1994 | 8.53 |
| Oct 31, 1994 | 8.52 |
| Oct 28, 1994 | 8.51 |
| Oct 27, 1994 | 8.49 |
| Oct 26, 1994 | 8.48 |
| Oct 25, 1994 | 8.46 |
| Oct 24, 1994 | 8.44 |
| Oct 21, 1994 | 8.41 |
| Oct 20, 1994 | 8.39 |
| Oct 19, 1994 | 8.37 |
| Oct 18, 1994 | 8.34 |
| Oct 17, 1994 | 8.32 |
| Oct 14, 1994 | 8.30 |
| Oct 13, 1994 | 8.28 |
| Oct 12, 1994 | 8.26 |
| Oct 11, 1994 | 8.24 |
| Oct 10, 1994 | 8.22 |
| Oct 7, 1994 | 8.20 |
| Oct 6, 1994 | 8.18 |
| Oct 5, 1994 | 8.16 |
| Oct 4, 1994 | 8.14 |
| Oct 3, 1994 | 8.12 |
| Sep 30, 1994 | 8.09 |
| Sep 29, 1994 | 8.07 |
| Sep 28, 1994 | 8.05 |
| Sep 27, 1994 | 8.03 |
| Sep 26, 1994 | 8.02 |
| Sep 23, 1994 | 8.00 |
| Sep 22, 1994 | 7.98 |
| Sep 21, 1994 | 7.97 |
| Sep 20, 1994 | 7.95 |
| Sep 19, 1994 | 7.93 |
| Sep 16, 1994 | 7.92 |
| Sep 15, 1994 | 7.90 |
| Sep 14, 1994 | 7.89 |
| Sep 13, 1994 | 7.87 |
| Sep 12, 1994 | 7.86 |
| Sep 9, 1994 | 7.84 |
| Sep 8, 1994 | 7.82 |
| Sep 7, 1994 | 7.80 |
| Sep 6, 1994 | 7.78 |
| Sep 2, 1994 | 7.76 |
| Sep 1, 1994 | 7.74 |
| Aug 31, 1994 | 7.72 |
| Aug 30, 1994 | 7.70 |
| Aug 29, 1994 | 7.68 |
| Aug 26, 1994 | 7.66 |
| Aug 25, 1994 | 7.64 |
| Aug 24, 1994 | 7.62 |
| Aug 23, 1994 | 7.60 |
| Aug 22, 1994 | 7.58 |
| Aug 19, 1994 | 7.56 |
| Aug 18, 1994 | 7.55 |
| Aug 17, 1994 | 7.53 |
| Aug 16, 1994 | 7.52 |
| Aug 15, 1994 | 7.51 |
| Aug 12, 1994 | 7.50 |
| Aug 11, 1994 | 7.49 |
| Aug 10, 1994 | 7.48 |
| Aug 9, 1994 | 7.47 |
| Aug 8, 1994 | 7.46 |
| Aug 5, 1994 | 7.45 |
| Aug 4, 1994 | 7.43 |
| Aug 3, 1994 | 7.42 |
| Aug 2, 1994 | 7.41 |
| Aug 1, 1994 | 7.40 |
| Jul 29, 1994 | 7.39 |
| Jul 28, 1994 | 7.38 |
| Jul 27, 1994 | 7.38 |
| Jul 26, 1994 | 7.38 |
| Jul 25, 1994 | 7.37 |
| Jul 22, 1994 | 7.37 |
| Jul 21, 1994 | 7.37 |
| Jul 20, 1994 | 7.36 |
| Jul 19, 1994 | 7.36 |
| Jul 18, 1994 | 7.36 |
| Jul 15, 1994 | 7.36 |
| Jul 14, 1994 | 7.36 |
| Jul 13, 1994 | 7.36 |
| Jul 12, 1994 | 7.36 |
| Jul 11, 1994 | 7.37 |
| Jul 8, 1994 | 7.38 |
| Jul 7, 1994 | 7.39 |
| Jul 6, 1994 | 7.40 |
| Jul 5, 1994 | 7.41 |
| Jul 1, 1994 | 7.42 |
| Jun 30, 1994 | 7.43 |
| Jun 29, 1994 | 7.44 |
| Jun 28, 1994 | 7.44 |
| Jun 27, 1994 | 7.45 |
| Jun 24, 1994 | 7.45 |
| Jun 23, 1994 | 7.46 |
| Jun 22, 1994 | 7.46 |
| Jun 21, 1994 | 7.46 |
| Jun 20, 1994 | 7.46 |
| Jun 17, 1994 | 7.47 |
| Jun 16, 1994 | 7.47 |
| Jun 15, 1994 | 7.48 |
| Jun 14, 1994 | 7.49 |
| Jun 13, 1994 | 7.50 |
| Jun 10, 1994 | 7.51 |
| Jun 9, 1994 | 7.52 |
| Jun 8, 1994 | 7.52 |
| Jun 7, 1994 | 7.52 |
| Jun 6, 1994 | 7.53 |
| Jun 3, 1994 | 7.53 |
| Jun 2, 1994 | 7.54 |
| Jun 1, 1994 | 7.54 |
| May 31, 1994 | 7.54 |
| May 27, 1994 | 7.55 |
| May 26, 1994 | 7.56 |
| May 25, 1994 | 7.56 |
| May 24, 1994 | 7.57 |
| May 23, 1994 | 7.58 |
| May 20, 1994 | 7.59 |
| May 19, 1994 | 7.60 |
| May 18, 1994 | 7.61 |
| May 17, 1994 | 7.62 |
| May 16, 1994 | 7.63 |
| May 13, 1994 | 7.63 |
| May 12, 1994 | 7.63 |
| May 11, 1994 | 7.64 |
| May 10, 1994 | 7.65 |
| May 9, 1994 | 7.65 |
| May 6, 1994 | 7.66 |
| May 5, 1994 | 7.66 |
| May 4, 1994 | 7.66 |
| May 3, 1994 | 7.66 |
| May 2, 1994 | 7.67 |
| Apr 29, 1994 | 7.67 |
| Apr 28, 1994 | 7.68 |
| Apr 26, 1994 | 7.68 |
| Apr 25, 1994 | 7.69 |
| Apr 22, 1994 | 7.70 |
| Apr 21, 1994 | 7.71 |
| Apr 20, 1994 | 7.72 |
| Apr 19, 1994 | 7.72 |
| Apr 18, 1994 | 7.74 |
| Apr 15, 1994 | 7.74 |
| Apr 14, 1994 | 7.75 |
| Apr 13, 1994 | 7.76 |
| Apr 12, 1994 | 7.78 |
| Apr 11, 1994 | 7.80 |
| Apr 8, 1994 | 7.81 |
| Apr 7, 1994 | 7.83 |
| Apr 6, 1994 | 7.85 |
| Apr 5, 1994 | 7.87 |
| Apr 4, 1994 | 7.89 |
| Mar 31, 1994 | 7.91 |
| Mar 30, 1994 | 7.93 |
| Mar 29, 1994 | 7.94 |
| Mar 28, 1994 | 7.96 |
| Mar 25, 1994 | 7.98 |
| Mar 24, 1994 | 7.99 |
| Mar 23, 1994 | 8.01 |
| Mar 22, 1994 | 8.03 |
| Mar 21, 1994 | 8.04 |
| Mar 18, 1994 | 8.06 |
| Mar 17, 1994 | 8.06 |
| Mar 16, 1994 | 8.07 |
| Mar 15, 1994 | 8.08 |
| Mar 14, 1994 | 8.09 |
| Mar 11, 1994 | 8.10 |
| Mar 10, 1994 | 8.11 |
| Mar 9, 1994 | 8.12 |
| Mar 8, 1994 | 8.13 |
| Mar 7, 1994 | 8.15 |
| Mar 4, 1994 | 8.16 |
| Mar 3, 1994 | 8.17 |
| Mar 2, 1994 | 8.18 |
| Mar 1, 1994 | 8.19 |
| Feb 28, 1994 | 8.20 |
| Feb 25, 1994 | 8.22 |
| Feb 24, 1994 | 8.23 |
| Feb 23, 1994 | 8.24 |
| Feb 22, 1994 | 8.25 |
| Feb 18, 1994 | 8.26 |
| Feb 17, 1994 | 8.27 |
| Feb 16, 1994 | 8.28 |
| Feb 15, 1994 | 8.30 |
| Feb 14, 1994 | 8.31 |
| Feb 11, 1994 | 8.32 |
| Feb 10, 1994 | 8.33 |
| Feb 9, 1994 | 8.34 |
| Feb 8, 1994 | 8.35 |
| Feb 7, 1994 | 8.36 |
| Feb 4, 1994 | 8.38 |
| Feb 3, 1994 | 8.39 |
| Feb 2, 1994 | 8.40 |
| Feb 1, 1994 | 8.42 |
| Jan 31, 1994 | 8.43 |
| Jan 28, 1994 | 8.46 |
| Jan 27, 1994 | 8.48 |
| Jan 26, 1994 | 8.51 |
| Jan 25, 1994 | 8.53 |
| Jan 24, 1994 | 8.56 |
| Jan 21, 1994 | 8.57 |
| Jan 20, 1994 | 8.58 |
| Jan 19, 1994 | 8.59 |
| Jan 18, 1994 | 8.60 |
| Jan 17, 1994 | 8.60 |
| Jan 14, 1994 | 8.60 |
| Jan 13, 1994 | 8.61 |
| Jan 12, 1994 | 8.62 |
| Jan 11, 1994 | 8.64 |
| Jan 10, 1994 | 8.64 |
| Jan 7, 1994 | 8.65 |
| Jan 6, 1994 | 8.66 |
| Jan 5, 1994 | 8.67 |
| Jan 4, 1994 | 8.68 |
| Jan 3, 1994 | 8.69 |
| Dec 31, 1993 | 8.69 |
| Dec 30, 1993 | 8.70 |
| Dec 29, 1993 | 8.71 |
| Dec 28, 1993 | 8.71 |
| Dec 27, 1993 | 8.71 |
| Dec 23, 1993 | 8.72 |
| Dec 22, 1993 | 8.72 |
| Dec 21, 1993 | 8.73 |
| Dec 20, 1993 | 8.73 |
| Dec 17, 1993 | 8.75 |
| Dec 16, 1993 | 8.76 |
| Dec 15, 1993 | 8.76 |
| Dec 14, 1993 | 8.77 |
| Dec 13, 1993 | 8.78 |
| Dec 10, 1993 | 8.78 |
| Dec 9, 1993 | 8.79 |
| Dec 8, 1993 | 8.80 |
| Dec 7, 1993 | 8.80 |
| Dec 6, 1993 | 8.80 |
| Dec 3, 1993 | 8.80 |
| Dec 2, 1993 | 8.80 |
| Dec 1, 1993 | 8.80 |
| Nov 30, 1993 | 8.80 |
| Nov 29, 1993 | 8.80 |
| Nov 26, 1993 | 8.80 |
| Nov 24, 1993 | 8.80 |
| Nov 23, 1993 | 8.80 |
| Nov 22, 1993 | 8.80 |
| Nov 19, 1993 | 8.82 |
| Nov 18, 1993 | 8.84 |
| Nov 17, 1993 | 8.84 |
| Nov 16, 1993 | 8.84 |
| Nov 15, 1993 | 8.84 |
| Nov 12, 1993 | 8.84 |
| Nov 11, 1993 | 8.83 |
| Nov 10, 1993 | 8.82 |
| Nov 9, 1993 | 8.82 |
| Nov 8, 1993 | 8.81 |
| Nov 5, 1993 | 8.80 |
| Nov 4, 1993 | 8.80 |
| Nov 3, 1993 | 8.80 |
| Nov 2, 1993 | 8.79 |
| Nov 1, 1993 | 8.79 |
| Oct 29, 1993 | 8.79 |
| Oct 28, 1993 | 8.79 |
| Oct 27, 1993 | 8.80 |
| Oct 26, 1993 | 8.80 |
| Oct 25, 1993 | 8.81 |
| Oct 22, 1993 | 8.83 |
| Oct 21, 1993 | 8.84 |
| Oct 20, 1993 | 8.86 |
| Oct 19, 1993 | 8.88 |
| Oct 18, 1993 | 8.89 |
| Oct 15, 1993 | 8.91 |
| Oct 14, 1993 | 8.93 |
| Oct 13, 1993 | 8.94 |
| Oct 12, 1993 | 8.95 |
| Oct 11, 1993 | 8.97 |
| Oct 8, 1993 | 8.98 |
| Oct 7, 1993 | 8.99 |
| Oct 6, 1993 | 9.01 |
| Oct 5, 1993 | 9.02 |
| Oct 4, 1993 | 9.03 |
| Oct 1, 1993 | 9.05 |
| Sep 30, 1993 | 9.06 |
| Sep 29, 1993 | 9.07 |
| Sep 28, 1993 | 9.09 |
| Sep 27, 1993 | 9.10 |
| Sep 24, 1993 | 9.11 |
| Sep 23, 1993 | 9.13 |
| Sep 22, 1993 | 9.15 |
| Sep 21, 1993 | 9.16 |
| Sep 20, 1993 | 9.18 |
| Sep 17, 1993 | 9.19 |
| Sep 16, 1993 | 9.19 |
| Sep 15, 1993 | 9.20 |
| Sep 14, 1993 | 9.20 |
| Sep 13, 1993 | 9.20 |
| Sep 10, 1993 | 9.20 |
| Sep 9, 1993 | 9.19 |
| Sep 8, 1993 | 9.17 |
| Sep 7, 1993 | 9.16 |
| Sep 3, 1993 | 9.15 |
| Sep 2, 1993 | 9.14 |
| Sep 1, 1993 | 9.14 |
| Aug 31, 1993 | 9.15 |
| Aug 30, 1993 | 9.17 |
| Aug 27, 1993 | 9.19 |
| Aug 26, 1993 | 9.21 |
| Aug 25, 1993 | 9.23 |
| Aug 24, 1993 | 9.25 |
| Aug 23, 1993 | 9.27 |
| Aug 20, 1993 | 9.29 |
| Aug 19, 1993 | 9.31 |
| Aug 18, 1993 | 9.33 |
| Aug 17, 1993 | 9.36 |
| Aug 16, 1993 | 9.39 |
| Aug 13, 1993 | 9.41 |
| Aug 12, 1993 | 9.44 |
| Aug 11, 1993 | 9.46 |
| Aug 10, 1993 | 9.48 |
| Aug 9, 1993 | 9.51 |
| Aug 6, 1993 | 9.52 |
| Aug 5, 1993 | 9.54 |
| Aug 4, 1993 | 9.56 |
| Aug 3, 1993 | 9.59 |
| Aug 2, 1993 | 9.60 |
| Jul 30, 1993 | 9.62 |
| Jul 29, 1993 | 9.64 |
| Jul 28, 1993 | 9.66 |
| Jul 27, 1993 | 9.68 |
| Jul 26, 1993 | 9.71 |
| Jul 23, 1993 | 9.75 |
| Jul 22, 1993 | 9.77 |
| Jul 21, 1993 | 9.80 |
| Jul 20, 1993 | 9.83 |
| Jul 19, 1993 | 9.86 |
| Jul 16, 1993 | 9.88 |
| Jul 15, 1993 | 9.89 |
| Jul 14, 1993 | 9.91 |
| Jul 13, 1993 | 9.92 |
| Jul 12, 1993 | 9.94 |
| Jul 9, 1993 | 9.96 |
| Jul 8, 1993 | 9.99 |
| Jul 7, 1993 | 10.02 |
| Jul 6, 1993 | 10.06 |
| Jul 2, 1993 | 10.10 |
| Jul 1, 1993 | 10.14 |
| Jun 30, 1993 | 10.16 |
| Jun 29, 1993 | 10.19 |
| Jun 28, 1993 | 10.24 |
| Jun 25, 1993 | 10.29 |
| Jun 24, 1993 | 10.32 |
| Jun 23, 1993 | 10.36 |
| Jun 22, 1993 | 10.40 |
| Jun 21, 1993 | 10.44 |
| Jun 18, 1993 | 10.49 |
| Jun 17, 1993 | 10.54 |
| Jun 16, 1993 | 10.60 |
| Jun 15, 1993 | 10.64 |
| Jun 14, 1993 | 10.67 |
| Jun 11, 1993 | 10.71 |
| Jun 10, 1993 | 10.74 |
| Jun 9, 1993 | 10.77 |
| Jun 8, 1993 | 10.80 |
| Jun 7, 1993 | 10.82 |
| Jun 4, 1993 | 10.83 |
| Jun 3, 1993 | 10.84 |
| Jun 2, 1993 | 10.86 |
| Jun 1, 1993 | 10.87 |
| May 28, 1993 | 10.89 |
| May 27, 1993 | 10.90 |
| May 26, 1993 | 10.92 |
| May 25, 1993 | 10.94 |
| May 24, 1993 | 10.95 |
| May 21, 1993 | 10.97 |
| May 20, 1993 | 10.99 |
| May 19, 1993 | 11.01 |
| May 18, 1993 | 11.04 |
| May 17, 1993 | 11.06 |
| May 14, 1993 | 11.07 |
| May 13, 1993 | 11.08 |
| May 12, 1993 | 11.09 |
| May 11, 1993 | 11.10 |
| May 10, 1993 | 11.11 |
| May 7, 1993 | 11.12 |
| May 6, 1993 | 11.13 |
| May 5, 1993 | 11.14 |
| May 4, 1993 | 11.15 |
| May 3, 1993 | 11.15 |
| Apr 30, 1993 | 11.16 |
| Apr 29, 1993 | 11.18 |
| Apr 28, 1993 | 11.19 |
| Apr 27, 1993 | 11.21 |
| Apr 26, 1993 | 11.22 |
| Apr 23, 1993 | 11.24 |
| Apr 22, 1993 | 11.27 |
| Apr 21, 1993 | 11.29 |
| Apr 20, 1993 | 11.31 |
| Apr 19, 1993 | 11.33 |
| Apr 16, 1993 | 11.34 |
| Apr 15, 1993 | 11.36 |
| Apr 14, 1993 | 11.37 |
| Apr 13, 1993 | 11.37 |
| Apr 12, 1993 | 11.37 |
| Apr 8, 1993 | 11.37 |
| Apr 7, 1993 | 11.37 |
| Apr 6, 1993 | 11.37 |
| Apr 5, 1993 | 11.36 |
| Apr 2, 1993 | 11.34 |
| Apr 1, 1993 | 11.33 |
| Mar 31, 1993 | 11.31 |
| Mar 30, 1993 | 11.30 |
| Mar 29, 1993 | 11.28 |
| Mar 26, 1993 | 11.26 |
| Mar 25, 1993 | 11.24 |
| Mar 24, 1993 | 11.22 |
| Mar 23, 1993 | 11.20 |
| Mar 22, 1993 | 11.18 |
| Mar 19, 1993 | 11.17 |
| Mar 18, 1993 | 11.15 |
| Mar 17, 1993 | 11.13 |
| Mar 16, 1993 | 11.12 |
| Mar 15, 1993 | 11.11 |
| Mar 12, 1993 | 11.09 |
| Mar 11, 1993 | 11.08 |
| Mar 10, 1993 | 11.06 |
| Mar 9, 1993 | 11.04 |
| Mar 8, 1993 | 11.02 |
| Mar 5, 1993 | 10.99 |
| Mar 4, 1993 | 10.97 |
| Mar 3, 1993 | 10.94 |
| Mar 2, 1993 | 10.90 |
| Mar 1, 1993 | 10.86 |
| Feb 26, 1993 | 10.83 |
| Feb 25, 1993 | 10.80 |
| Feb 24, 1993 | 10.77 |
| Feb 23, 1993 | 10.75 |
| Feb 22, 1993 | 10.74 |
| Feb 19, 1993 | 10.72 |
| Feb 18, 1993 | 10.70 |
| Feb 17, 1993 | 10.68 |
| Feb 16, 1993 | 10.66 |
| Feb 12, 1993 | 10.64 |
| Feb 11, 1993 | 10.61 |
| Feb 10, 1993 | 10.58 |
| Feb 9, 1993 | 10.55 |
| Feb 8, 1993 | 10.53 |
| Feb 5, 1993 | 10.50 |
| Feb 4, 1993 | 10.47 |
| Feb 3, 1993 | 10.43 |
| Feb 2, 1993 | 10.40 |
| Feb 1, 1993 | 10.38 |
| Jan 29, 1993 | 10.35 |
| Jan 28, 1993 | 10.32 |
| Jan 27, 1993 | 10.29 |
| Jan 26, 1993 | 10.25 |
| Jan 25, 1993 | 10.20 |
| Jan 22, 1993 | 10.16 |
| Jan 21, 1993 | 10.12 |
| Jan 20, 1993 | 10.09 |
| Jan 19, 1993 | 10.06 |
| Jan 18, 1993 | 10.03 |
| Jan 15, 1993 | 9.99 |
| Jan 14, 1993 | 9.96 |
| Jan 13, 1993 | 9.93 |
| Jan 12, 1993 | 9.91 |
| Jan 11, 1993 | 9.89 |
| Jan 8, 1993 | 9.86 |
| Jan 7, 1993 | 9.84 |
| Jan 6, 1993 | 9.80 |
| Jan 5, 1993 | 9.78 |
| Jan 4, 1993 | 9.75 |
| Dec 31, 1992 | 9.72 |
| Dec 30, 1992 | 9.68 |
| Dec 29, 1992 | 9.65 |
| Dec 28, 1992 | 9.62 |
| Dec 24, 1992 | 9.60 |
| Dec 23, 1992 | 9.56 |
| Dec 22, 1992 | 9.52 |
| Dec 21, 1992 | 9.50 |
| Dec 18, 1992 | 9.47 |
| Dec 17, 1992 | 9.45 |
| Dec 16, 1992 | 9.42 |
| Dec 15, 1992 | 9.40 |
| Dec 14, 1992 | 9.37 |
| Dec 11, 1992 | 9.35 |
| Dec 10, 1992 | 9.33 |
| Dec 9, 1992 | 9.31 |
| Dec 8, 1992 | 9.28 |
| Dec 7, 1992 | 9.25 |
| Dec 4, 1992 | 9.22 |
| Dec 3, 1992 | 9.20 |
| Dec 2, 1992 | 9.17 |
| Dec 1, 1992 | 9.14 |
| Nov 30, 1992 | 9.11 |
| Nov 27, 1992 | 9.08 |
| Nov 25, 1992 | 9.05 |
| Nov 24, 1992 | 9.01 |
| Nov 23, 1992 | 9.00 |
| Nov 20, 1992 | 8.98 |
| Nov 19, 1992 | 8.96 |
| Nov 18, 1992 | 8.95 |
| Nov 17, 1992 | 8.94 |
| Nov 16, 1992 | 8.91 |
| Nov 13, 1992 | 8.90 |
| Nov 12, 1992 | 8.89 |
| Nov 11, 1992 | 8.88 |
| Nov 10, 1992 | 8.88 |
| Nov 9, 1992 | 8.89 |
| Nov 6, 1992 | 8.89 |
| Nov 5, 1992 | 8.90 |
| Nov 4, 1992 | 8.91 |
| Nov 3, 1992 | 8.92 |
| Nov 2, 1992 | 8.93 |
| Oct 30, 1992 | 8.94 |
| Oct 29, 1992 | 8.95 |
| Oct 28, 1992 | 8.96 |
| Oct 27, 1992 | 8.98 |
| Oct 26, 1992 | 8.99 |
| Oct 23, 1992 | 9.00 |
| Oct 22, 1992 | 9.01 |
| Oct 21, 1992 | 9.02 |
| Oct 20, 1992 | 9.03 |
| Oct 19, 1992 | 9.04 |
| Oct 16, 1992 | 9.05 |
| Oct 15, 1992 | 9.06 |
| Oct 14, 1992 | 9.08 |
| Oct 13, 1992 | 9.10 |
| Oct 12, 1992 | 9.11 |
| Oct 9, 1992 | 9.13 |
| Oct 8, 1992 | 9.15 |
| Oct 7, 1992 | 9.16 |
| Oct 6, 1992 | 9.18 |
| Oct 5, 1992 | 9.19 |
| Oct 2, 1992 | 9.22 |
| Oct 1, 1992 | 9.24 |
| Sep 30, 1992 | 9.26 |
| Sep 29, 1992 | 9.28 |
| Sep 28, 1992 | 9.31 |
| Sep 25, 1992 | 9.33 |
| Sep 24, 1992 | 9.35 |
| Sep 23, 1992 | 9.37 |
| Sep 22, 1992 | 9.39 |
| Sep 21, 1992 | 9.40 |
| Sep 18, 1992 | 9.41 |
| Sep 17, 1992 | 9.42 |
| Sep 16, 1992 | 9.43 |
| Sep 15, 1992 | 9.44 |
| Sep 14, 1992 | 9.45 |
| Sep 11, 1992 | 9.46 |
| Sep 10, 1992 | 9.48 |
| Sep 9, 1992 | 9.48 |
| Sep 8, 1992 | 9.50 |
| Sep 4, 1992 | 9.52 |
| Sep 3, 1992 | 9.53 |
| Sep 2, 1992 | 9.54 |
| Sep 1, 1992 | 9.55 |
| Aug 31, 1992 | 9.57 |
| Aug 28, 1992 | 9.59 |
| Aug 27, 1992 | 9.60 |
| Aug 26, 1992 | 9.63 |
| Aug 25, 1992 | 9.66 |
| Aug 24, 1992 | 9.69 |
| Aug 21, 1992 | 9.72 |
| Aug 20, 1992 | 9.75 |
| Aug 19, 1992 | 9.78 |
| Aug 18, 1992 | 9.81 |
| Aug 17, 1992 | 9.84 |
| Aug 14, 1992 | 9.87 |
| Aug 13, 1992 | 9.90 |
| Aug 12, 1992 | 9.93 |
| Aug 11, 1992 | 9.96 |
| Aug 10, 1992 | 9.99 |
| Aug 7, 1992 | 10.02 |
| Aug 6, 1992 | 10.05 |
| Aug 5, 1992 | 10.08 |
| Aug 4, 1992 | 10.10 |
| Aug 3, 1992 | 10.13 |
| Jul 31, 1992 | 10.17 |
| Jul 30, 1992 | 10.20 |
| Jul 29, 1992 | 10.24 |
| Jul 28, 1992 | 10.28 |
| Jul 27, 1992 | 10.31 |
| Jul 24, 1992 | 10.35 |
| Jul 23, 1992 | 10.39 |
| Jul 22, 1992 | 10.43 |
| Jul 21, 1992 | 10.46 |
| Jul 20, 1992 | 10.50 |
| Jul 17, 1992 | 10.54 |
| Jul 16, 1992 | 10.58 |
| Jul 15, 1992 | 10.61 |
| Jul 14, 1992 | 10.65 |
| Jul 13, 1992 | 10.69 |
| Jul 10, 1992 | 10.73 |
| Jul 9, 1992 | 10.78 |
| Jul 8, 1992 | 10.83 |
| Jul 7, 1992 | 10.88 |
| Jul 6, 1992 | 10.94 |
| Jul 2, 1992 | 10.98 |
| Jul 1, 1992 | 11.03 |
| Jun 30, 1992 | 11.08 |
| Jun 29, 1992 | 11.12 |
| Jun 26, 1992 | 11.17 |
| Jun 25, 1992 | 11.22 |
| Jun 24, 1992 | 11.26 |
| Jun 23, 1992 | 11.31 |
| Jun 22, 1992 | 11.34 |
| Jun 19, 1992 | 11.37 |
| Jun 18, 1992 | 11.41 |
| Jun 17, 1992 | 11.45 |
| Jun 16, 1992 | 11.50 |
| Jun 15, 1992 | 11.53 |
| Jun 12, 1992 | 11.57 |
| Jun 11, 1992 | 11.60 |
| Jun 10, 1992 | 11.63 |
| Jun 9, 1992 | 11.66 |
| Jun 8, 1992 | 11.71 |
| Jun 5, 1992 | 11.76 |
| Jun 4, 1992 | 11.82 |
| Jun 3, 1992 | 11.88 |
| Jun 2, 1992 | 11.93 |
| Jun 1, 1992 | 11.99 |
| May 29, 1992 | 12.05 |
| May 28, 1992 | 12.11 |
| May 27, 1992 | 12.17 |
| May 26, 1992 | 12.23 |
| May 22, 1992 | 12.28 |
| May 21, 1992 | 12.33 |
| May 20, 1992 | 12.39 |
| May 19, 1992 | 12.43 |
| May 18, 1992 | 12.48 |
| May 15, 1992 | 12.52 |
| May 14, 1992 | 12.56 |
| May 13, 1992 | 12.59 |
| May 12, 1992 | 12.62 |
| May 11, 1992 | 12.66 |
| May 8, 1992 | 12.69 |
| May 7, 1992 | 12.72 |
| May 6, 1992 | 12.75 |
| May 5, 1992 | 12.77 |
| May 4, 1992 | 12.79 |
| May 1, 1992 | 12.80 |
| Apr 30, 1992 | 12.82 |
| Apr 29, 1992 | 12.84 |
| Apr 28, 1992 | 12.85 |
| Apr 27, 1992 | 12.87 |
| Apr 24, 1992 | 12.88 |
| Apr 23, 1992 | 12.89 |
| Apr 22, 1992 | 12.90 |
| Apr 21, 1992 | 12.90 |
| Apr 20, 1992 | 12.91 |
| Apr 16, 1992 | 12.92 |
| Apr 15, 1992 | 12.93 |
| Apr 14, 1992 | 12.93 |
| Apr 13, 1992 | 12.94 |
| Apr 10, 1992 | 12.94 |
| Apr 9, 1992 | 12.96 |
| Apr 8, 1992 | 12.97 |
| Apr 7, 1992 | 12.99 |
| Apr 6, 1992 | 13.00 |
| Apr 3, 1992 | 13.01 |
| Apr 2, 1992 | 13.02 |
| Apr 1, 1992 | 13.02 |
| Mar 31, 1992 | 13.04 |
| Mar 30, 1992 | 13.04 |
| Mar 27, 1992 | 13.04 |
| Mar 26, 1992 | 13.03 |
| Mar 25, 1992 | 13.02 |
| Mar 24, 1992 | 13.02 |
| Mar 23, 1992 | 13.02 |
| Mar 20, 1992 | 13.02 |
| Mar 19, 1992 | 13.02 |
| Mar 18, 1992 | 13.01 |
| Mar 17, 1992 | 13.00 |
| Mar 16, 1992 | 12.99 |
| Mar 13, 1992 | 12.99 |
| Mar 12, 1992 | 12.97 |
| Mar 11, 1992 | 12.97 |
| Mar 10, 1992 | 12.96 |
| Mar 9, 1992 | 12.95 |
| Mar 6, 1992 | 12.94 |
| Mar 5, 1992 | 12.93 |
| Mar 4, 1992 | 12.92 |
| Mar 3, 1992 | 12.91 |
| Mar 2, 1992 | 12.90 |
| Feb 28, 1992 | 12.89 |
| Feb 27, 1992 | 12.88 |
| Feb 26, 1992 | 12.87 |
| Feb 25, 1992 | 12.85 |
| Feb 24, 1992 | 12.84 |
| Feb 21, 1992 | 12.84 |
| Feb 20, 1992 | 12.83 |
| Feb 19, 1992 | 12.82 |
| Feb 18, 1992 | 12.81 |
| Feb 14, 1992 | 12.81 |
| Feb 13, 1992 | 12.80 |
| Feb 12, 1992 | 12.79 |
| Feb 11, 1992 | 12.78 |
| Feb 10, 1992 | 12.78 |
| Feb 7, 1992 | 12.76 |
| Feb 6, 1992 | 12.75 |
| Feb 5, 1992 | 12.73 |
| Feb 4, 1992 | 12.72 |
| Feb 3, 1992 | 12.71 |
| Jan 31, 1992 | 12.70 |
| Jan 30, 1992 | 12.69 |
| Jan 29, 1992 | 12.68 |
| Jan 28, 1992 | 12.68 |
| Jan 27, 1992 | 12.67 |
| Jan 24, 1992 | 12.66 |
| Jan 23, 1992 | 12.65 |
| Jan 22, 1992 | 12.63 |
| Jan 21, 1992 | 12.62 |
| Jan 20, 1992 | 12.61 |
| Jan 17, 1992 | 12.61 |
| Jan 16, 1992 | 12.60 |
| Jan 15, 1992 | 12.58 |
| Jan 14, 1992 | 12.55 |
| Jan 13, 1992 | 12.52 |
| Jan 10, 1992 | 12.49 |
| Jan 9, 1992 | 12.45 |
| Jan 8, 1992 | 12.41 |
| Jan 7, 1992 | 12.38 |
| Jan 6, 1992 | 12.36 |
| Jan 3, 1992 | 12.33 |
| Jan 2, 1992 | 12.30 |
| Dec 31, 1991 | 12.29 |
| Dec 30, 1991 | 12.26 |
| Dec 27, 1991 | 12.24 |
| Dec 26, 1991 | 12.22 |
| Dec 24, 1991 | 12.20 |
| Dec 23, 1991 | 12.19 |
| Dec 20, 1991 | 12.18 |
| Dec 19, 1991 | 12.17 |
| Dec 18, 1991 | 12.16 |
| Dec 17, 1991 | 12.16 |
| Dec 16, 1991 | 12.14 |
| Dec 13, 1991 | 12.13 |
| Dec 12, 1991 | 12.13 |
| Dec 11, 1991 | 12.14 |
| Dec 10, 1991 | 12.15 |
| Dec 9, 1991 | 12.18 |
| Dec 6, 1991 | 12.20 |
| Dec 5, 1991 | 12.23 |
| Dec 4, 1991 | 12.26 |
| Dec 3, 1991 | 12.28 |
| Dec 2, 1991 | 12.31 |
| Nov 29, 1991 | 12.33 |
| Nov 27, 1991 | 12.36 |
| Nov 26, 1991 | 12.39 |
| Nov 25, 1991 | 12.41 |
| Nov 22, 1991 | 12.43 |
| Nov 21, 1991 | 12.44 |
| Nov 20, 1991 | 12.46 |
| Nov 19, 1991 | 12.49 |
| Nov 18, 1991 | 12.51 |
| Nov 15, 1991 | 12.52 |
| Nov 14, 1991 | 12.52 |
| Nov 13, 1991 | 12.52 |
| Nov 12, 1991 | 12.53 |
| Nov 11, 1991 | 12.54 |
| Nov 8, 1991 | 12.56 |
| Nov 7, 1991 | 12.58 |
| Nov 6, 1991 | 12.60 |
| Nov 5, 1991 | 12.64 |
| Nov 4, 1991 | 12.68 |
| Nov 1, 1991 | 12.72 |
| Oct 31, 1991 | 12.76 |
| Oct 30, 1991 | 12.80 |
| Oct 29, 1991 | 12.84 |
| Oct 28, 1991 | 12.87 |
| Oct 25, 1991 | 12.90 |
| Oct 24, 1991 | 12.94 |
| Oct 23, 1991 | 12.98 |
| Oct 22, 1991 | 13.03 |
| Oct 21, 1991 | 13.07 |
| Oct 18, 1991 | 13.12 |
| Oct 17, 1991 | 13.15 |
| Oct 16, 1991 | 13.18 |
| Oct 15, 1991 | 13.19 |
| Oct 14, 1991 | 13.21 |
| Oct 11, 1991 | 13.22 |
| Oct 10, 1991 | 13.23 |
| Oct 9, 1991 | 13.24 |
| Oct 8, 1991 | 13.25 |
| Oct 7, 1991 | 13.26 |
| Oct 4, 1991 | 13.27 |
| Oct 3, 1991 | 13.28 |
| Oct 2, 1991 | 13.29 |
| Oct 1, 1991 | 13.30 |
| Sep 30, 1991 | 13.31 |
| Sep 27, 1991 | 13.32 |
| Sep 26, 1991 | 13.33 |
| Sep 25, 1991 | 13.34 |
| Sep 24, 1991 | 13.34 |
| Sep 23, 1991 | 13.34 |
| Sep 20, 1991 | 13.34 |
| Sep 19, 1991 | 13.34 |
| Sep 18, 1991 | 13.33 |
| Sep 17, 1991 | 13.33 |
| Sep 16, 1991 | 13.34 |
| Sep 13, 1991 | 13.34 |
| Sep 12, 1991 | 13.34 |
| Sep 11, 1991 | 13.34 |
| Sep 10, 1991 | 13.35 |
| Sep 9, 1991 | 13.36 |
| Sep 6, 1991 | 13.37 |
| Sep 5, 1991 | 13.38 |
| Sep 4, 1991 | 13.38 |
| Sep 3, 1991 | 13.38 |
| Aug 30, 1991 | 13.37 |
| Aug 29, 1991 | 13.38 |
| Aug 28, 1991 | 13.39 |
| Aug 27, 1991 | 13.40 |
| Aug 26, 1991 | 13.40 |
| Aug 23, 1991 | 13.38 |
| Aug 22, 1991 | 13.37 |
| Aug 21, 1991 | 13.36 |
| Aug 20, 1991 | 13.33 |
| Aug 19, 1991 | 13.32 |
| Aug 16, 1991 | 13.31 |
| Aug 15, 1991 | 13.29 |
| Aug 14, 1991 | 13.27 |
| Aug 13, 1991 | 13.25 |
| Aug 12, 1991 | 13.22 |
| Aug 9, 1991 | 13.19 |
| Aug 8, 1991 | 13.16 |
| Aug 7, 1991 | 13.13 |
| Aug 6, 1991 | 13.10 |
| Aug 5, 1991 | 13.07 |
| Aug 2, 1991 | 13.04 |
| Aug 1, 1991 | 13.01 |
| Jul 31, 1991 | 12.99 |
| Jul 30, 1991 | 12.98 |
| Jul 29, 1991 | 12.96 |
| Jul 26, 1991 | 12.94 |
| Jul 25, 1991 | 12.92 |
| Jul 24, 1991 | 12.90 |
| Jul 23, 1991 | 12.87 |
| Jul 22, 1991 | 12.84 |
| Jul 19, 1991 | 12.82 |
| Jul 18, 1991 | 12.79 |
| Jul 17, 1991 | 12.76 |
| Jul 16, 1991 | 12.72 |
| Jul 15, 1991 | 12.69 |
| Jul 12, 1991 | 12.65 |
| Jul 11, 1991 | 12.61 |
| Jul 10, 1991 | 12.58 |
| Jul 9, 1991 | 12.54 |
| Jul 8, 1991 | 12.50 |
| Jul 5, 1991 | 12.46 |
| Jul 3, 1991 | 12.42 |
| Jul 2, 1991 | 12.38 |
| Jul 1, 1991 | 12.33 |
| Jun 28, 1991 | 12.29 |
| Jun 27, 1991 | 12.25 |
| Jun 26, 1991 | 12.20 |
| Jun 25, 1991 | 12.17 |
| Jun 24, 1991 | 12.13 |
| Jun 21, 1991 | 12.09 |
| Jun 20, 1991 | 12.04 |
| Jun 19, 1991 | 11.99 |
| Jun 18, 1991 | 11.94 |
| Jun 17, 1991 | 11.88 |
| Jun 14, 1991 | 11.81 |
| Jun 13, 1991 | 11.74 |
| Jun 12, 1991 | 11.67 |
| Jun 11, 1991 | 11.59 |
| Jun 10, 1991 | 11.52 |
| Jun 7, 1991 | 11.44 |
| Jun 6, 1991 | 11.36 |
| Jun 5, 1991 | 11.28 |
| Jun 4, 1991 | 11.20 |
| Jun 3, 1991 | 11.13 |
| May 31, 1991 | 11.05 |
| May 30, 1991 | 10.96 |
| May 29, 1991 | 10.88 |
| May 28, 1991 | 10.81 |
| May 24, 1991 | 10.74 |
| May 23, 1991 | 10.68 |
| May 22, 1991 | 10.63 |
| May 21, 1991 | 10.58 |
| May 20, 1991 | 10.54 |
| May 17, 1991 | 10.49 |
| May 16, 1991 | 10.44 |
| May 15, 1991 | 10.39 |
| May 14, 1991 | 10.34 |
| May 13, 1991 | 10.28 |
| May 10, 1991 | 10.22 |
| May 9, 1991 | 10.16 |
| May 8, 1991 | 10.10 |
| May 7, 1991 | 10.04 |
| May 6, 1991 | 9.97 |
| May 3, 1991 | 9.92 |
| May 2, 1991 | 9.86 |
| May 1, 1991 | 9.81 |
| Apr 30, 1991 | 9.75 |
| Apr 29, 1991 | 9.70 |
| Apr 26, 1991 | 9.64 |
| Apr 25, 1991 | 9.59 |
| Apr 24, 1991 | 9.53 |
| Apr 23, 1991 | 9.48 |
| Apr 22, 1991 | 9.42 |
| Apr 19, 1991 | 9.36 |
| Apr 18, 1991 | 9.29 |
| Apr 17, 1991 | 9.22 |
| Apr 16, 1991 | 9.15 |
| Apr 15, 1991 | 9.08 |
| Apr 12, 1991 | 9.02 |
| Apr 11, 1991 | 8.96 |
| Apr 10, 1991 | 8.90 |
| Apr 9, 1991 | 8.84 |
| Apr 8, 1991 | 8.77 |
| Apr 5, 1991 | 8.70 |
| Apr 4, 1991 | 8.63 |
| Apr 3, 1991 | 8.58 |
| Apr 2, 1991 | 8.52 |
| Apr 1, 1991 | 8.48 |
| Mar 28, 1991 | 8.43 |
| Mar 27, 1991 | 8.38 |
| Mar 26, 1991 | 8.33 |
| Mar 25, 1991 | 8.29 |
| Mar 22, 1991 | 8.24 |
| Mar 21, 1991 | 8.20 |
| Mar 20, 1991 | 8.16 |
| Mar 19, 1991 | 8.12 |
| Mar 18, 1991 | 8.08 |
| Mar 15, 1991 | 8.03 |
| Mar 14, 1991 | 7.99 |
| Mar 13, 1991 | 7.95 |
| Mar 12, 1991 | 7.90 |
| Mar 11, 1991 | 7.86 |
| Mar 8, 1991 | 7.82 |
| Mar 7, 1991 | 7.77 |
| Mar 6, 1991 | 7.72 |
| Mar 5, 1991 | 7.67 |
| Mar 4, 1991 | 7.62 |
| Mar 1, 1991 | 7.57 |
| Feb 28, 1991 | 7.53 |
| Feb 27, 1991 | 7.49 |
| Feb 26, 1991 | 7.43 |
| Feb 25, 1991 | 7.38 |
| Feb 22, 1991 | 7.32 |
| Feb 21, 1991 | 7.27 |
| Feb 20, 1991 | 7.22 |
| Feb 19, 1991 | 7.17 |
| Feb 15, 1991 | 7.12 |
| Feb 14, 1991 | 7.07 |
| Feb 13, 1991 | 7.03 |
| Feb 12, 1991 | 6.99 |
| Feb 11, 1991 | 6.95 |
| Feb 8, 1991 | 6.90 |
| Feb 7, 1991 | 6.86 |
| Feb 6, 1991 | 6.83 |
| Feb 5, 1991 | 6.79 |
| Feb 4, 1991 | 6.76 |
| Feb 1, 1991 | 6.73 |
| Jan 31, 1991 | 6.71 |
| Jan 30, 1991 | 6.68 |
| Jan 29, 1991 | 6.66 |
| Jan 28, 1991 | 6.63 |
| Jan 25, 1991 | 6.60 |
| Jan 24, 1991 | 6.58 |
| Jan 23, 1991 | 6.55 |
| Jan 22, 1991 | 6.53 |
| Jan 21, 1991 | 6.50 |
| Jan 18, 1991 | 6.48 |
| Jan 17, 1991 | 6.46 |
| Jan 16, 1991 | 6.45 |
| Jan 15, 1991 | 6.43 |
| Jan 14, 1991 | 6.42 |
| Jan 11, 1991 | 6.41 |
| Jan 10, 1991 | 6.41 |
| Jan 9, 1991 | 6.40 |
| Jan 8, 1991 | 6.40 |
| Jan 7, 1991 | 6.40 |
| Jan 4, 1991 | 6.41 |
| Jan 3, 1991 | 6.41 |
| Jan 2, 1991 | 6.40 |
| Dec 31, 1990 | 6.40 |
| Dec 28, 1990 | 6.39 |
| Dec 27, 1990 | 6.39 |
| Dec 26, 1990 | 6.37 |
| Dec 24, 1990 | 6.37 |
| Dec 21, 1990 | 6.37 |
| Dec 20, 1990 | 6.37 |
| Dec 19, 1990 | 6.37 |
| Dec 18, 1990 | 6.38 |
| Dec 17, 1990 | 6.40 |
| Dec 14, 1990 | 6.41 |
| Dec 13, 1990 | 6.42 |
| Dec 12, 1990 | 6.42 |
| Dec 11, 1990 | 6.43 |
| Dec 10, 1990 | 6.45 |
| Dec 7, 1990 | 6.46 |
| Dec 6, 1990 | 6.48 |
| Dec 5, 1990 | 6.50 |
| Dec 4, 1990 | 6.52 |
| Dec 3, 1990 | 6.54 |
| Nov 30, 1990 | 6.57 |
| Nov 29, 1990 | 6.59 |
| Nov 28, 1990 | 6.62 |
| Nov 27, 1990 | 6.65 |
| Nov 26, 1990 | 6.67 |
| Nov 23, 1990 | 6.70 |
| Nov 21, 1990 | 6.73 |
| Nov 20, 1990 | 6.75 |
| Nov 19, 1990 | 6.77 |
| Nov 16, 1990 | 6.79 |
| Nov 15, 1990 | 6.80 |
| Nov 14, 1990 | 6.80 |
| Nov 13, 1990 | 6.80 |
| Nov 12, 1990 | 6.81 |
| Nov 9, 1990 | 6.81 |
| Nov 8, 1990 | 6.82 |
| Nov 7, 1990 | 6.82 |
| Nov 6, 1990 | 6.83 |
| Nov 5, 1990 | 6.83 |
| Nov 2, 1990 | 6.84 |
| Nov 1, 1990 | 6.84 |
| Oct 31, 1990 | 6.84 |
| Oct 30, 1990 | 6.84 |
| Oct 29, 1990 | 6.84 |
| Oct 26, 1990 | 6.85 |
| Oct 25, 1990 | 6.86 |
| Oct 24, 1990 | 6.86 |
| Oct 23, 1990 | 6.87 |
| Oct 22, 1990 | 6.88 |
| Oct 19, 1990 | 6.88 |
| Oct 18, 1990 | 6.88 |
| Oct 17, 1990 | 6.89 |
| Oct 16, 1990 | 6.89 |
| Oct 15, 1990 | 6.89 |
| Oct 12, 1990 | 6.89 |
| Oct 11, 1990 | 6.89 |
| Oct 10, 1990 | 6.89 |
| Oct 9, 1990 | 6.89 |
| Oct 8, 1990 | 6.89 |
| Oct 5, 1990 | 6.89 |
| Oct 4, 1990 | 6.89 |
| Oct 3, 1990 | 6.89 |
| Oct 2, 1990 | 6.89 |
| Oct 1, 1990 | 6.89 |
| Sep 28, 1990 | 6.88 |
| Sep 27, 1990 | 6.87 |
| Sep 26, 1990 | 6.87 |
| Sep 25, 1990 | 6.86 |
| Sep 24, 1990 | 6.85 |
| Sep 21, 1990 | 6.85 |
| Sep 20, 1990 | 6.85 |
| Sep 19, 1990 | 6.84 |
| Sep 18, 1990 | 6.84 |
| Sep 17, 1990 | 6.84 |
| Sep 14, 1990 | 6.83 |
| Sep 13, 1990 | 6.83 |
| Sep 12, 1990 | 6.82 |
| Sep 11, 1990 | 6.81 |
| Sep 10, 1990 | 6.80 |
| Sep 7, 1990 | 6.79 |
| Sep 6, 1990 | 6.78 |
| Sep 5, 1990 | 6.77 |
| Sep 4, 1990 | 6.76 |
| Aug 31, 1990 | 6.75 |
| Aug 30, 1990 | 6.74 |
| Aug 29, 1990 | 6.74 |
| Aug 28, 1990 | 6.73 |
| Aug 27, 1990 | 6.73 |
| Aug 24, 1990 | 6.72 |
| Aug 23, 1990 | 6.71 |
| Aug 22, 1990 | 6.71 |
| Aug 21, 1990 | 6.70 |
| Aug 20, 1990 | 6.69 |
| Aug 17, 1990 | 6.68 |
| Aug 16, 1990 | 6.67 |
| Aug 15, 1990 | 6.65 |
| Aug 14, 1990 | 6.63 |
| Aug 13, 1990 | 6.61 |
| Aug 10, 1990 | 6.59 |
| Aug 9, 1990 | 6.57 |
| Aug 8, 1990 | 6.56 |
| Aug 7, 1990 | 6.55 |
| Aug 6, 1990 | 6.53 |
| Aug 3, 1990 | 6.52 |
| Aug 2, 1990 | 6.51 |
| Aug 1, 1990 | 6.49 |
| Jul 31, 1990 | 6.47 |
| Jul 30, 1990 | 6.46 |
| Jul 27, 1990 | 6.44 |
| Jul 26, 1990 | 6.42 |
| Jul 25, 1990 | 6.40 |
| Jul 24, 1990 | 6.38 |
| Jul 23, 1990 | 6.37 |
| Jul 20, 1990 | 6.35 |
| Jul 19, 1990 | 6.33 |
| Jul 18, 1990 | 6.31 |
| Jul 17, 1990 | 6.29 |
| Jul 16, 1990 | 6.26 |
| Jul 13, 1990 | 6.24 |
| Jul 12, 1990 | 6.22 |
| Jul 11, 1990 | 6.19 |
| Jul 10, 1990 | 6.16 |
| Jul 9, 1990 | 6.12 |
| Jul 6, 1990 | 6.09 |
| Jul 5, 1990 | 6.06 |
| Jul 3, 1990 | 6.03 |
| Jul 2, 1990 | 6.00 |
| Jun 29, 1990 | 5.98 |
| Jun 28, 1990 | 5.96 |
| Jun 27, 1990 | 5.94 |
| Jun 26, 1990 | 5.92 |
| Jun 25, 1990 | 5.91 |
| Jun 22, 1990 | 5.89 |
| Jun 21, 1990 | 5.88 |
| Jun 20, 1990 | 5.87 |
| Jun 19, 1990 | 5.85 |
| Jun 18, 1990 | 5.85 |
| Jun 15, 1990 | 5.84 |
| Jun 14, 1990 | 5.83 |
| Jun 13, 1990 | 5.83 |
| Jun 12, 1990 | 5.83 |
| Jun 11, 1990 | 5.82 |
| Jun 8, 1990 | 5.81 |
| Jun 7, 1990 | 5.81 |
| Jun 6, 1990 | 5.80 |
| Jun 5, 1990 | 5.79 |
| Jun 4, 1990 | 5.79 |
| Jun 1, 1990 | 5.79 |
| May 31, 1990 | 5.79 |
| May 30, 1990 | 5.79 |
| May 29, 1990 | 5.80 |
| May 25, 1990 | 5.80 |
| May 24, 1990 | 5.81 |
| May 23, 1990 | 5.82 |
| May 22, 1990 | 5.82 |
| May 21, 1990 | 5.82 |
| May 18, 1990 | 5.82 |
| May 17, 1990 | 5.82 |
| May 16, 1990 | 5.82 |
| May 15, 1990 | 5.83 |
| May 14, 1990 | 5.84 |
| May 11, 1990 | 5.84 |
| May 10, 1990 | 5.85 |
| May 9, 1990 | 5.86 |
| May 8, 1990 | 5.88 |
| May 7, 1990 | 5.90 |
| May 4, 1990 | 5.91 |
| May 3, 1990 | 5.93 |
| May 2, 1990 | 5.94 |
| May 1, 1990 | 5.94 |
| Apr 30, 1990 | 5.95 |
| Apr 27, 1990 | 5.96 |
| Apr 26, 1990 | 5.96 |
| Apr 25, 1990 | 5.97 |
| Apr 24, 1990 | 5.98 |
| Apr 23, 1990 | 5.99 |
| Apr 20, 1990 | 6.00 |
| Apr 19, 1990 | 6.00 |
| Apr 18, 1990 | 6.01 |
| Apr 17, 1990 | 6.01 |
| Apr 16, 1990 | 6.02 |
| Apr 12, 1990 | 6.02 |
| Apr 11, 1990 | 6.02 |
| Apr 10, 1990 | 6.02 |
| Apr 9, 1990 | 6.02 |
| Apr 6, 1990 | 6.02 |
| Apr 5, 1990 | 6.02 |
| Apr 4, 1990 | 6.03 |
| Apr 3, 1990 | 6.03 |
| Apr 2, 1990 | 6.03 |
| Mar 30, 1990 | 6.03 |
| Mar 29, 1990 | 6.03 |
| Mar 28, 1990 | 6.02 |
| Mar 27, 1990 | 6.02 |
| Mar 26, 1990 | 6.01 |
| Mar 23, 1990 | 6.01 |
| Mar 22, 1990 | 6.00 |
| Mar 21, 1990 | 6.00 |
| Mar 20, 1990 | 5.99 |
| Mar 19, 1990 | 5.99 |
| Mar 16, 1990 | 5.98 |
| Mar 15, 1990 | 5.97 |
| Mar 14, 1990 | 5.97 |
| Mar 13, 1990 | 5.96 |
| Mar 12, 1990 | 5.96 |
| Mar 9, 1990 | 5.96 |
| Mar 8, 1990 | 5.95 |
| Mar 7, 1990 | 5.94 |
| Mar 6, 1990 | 5.93 |
| Mar 5, 1990 | 5.92 |
| Mar 2, 1990 | 5.91 |
| Mar 1, 1990 | 5.90 |
| Feb 28, 1990 | 5.88 |
| Feb 27, 1990 | 5.87 |
| Feb 26, 1990 | 5.85 |
| Feb 23, 1990 | 5.83 |
| Feb 22, 1990 | 5.82 |
| Feb 21, 1990 | 5.80 |
| Feb 20, 1990 | 5.78 |
| Feb 16, 1990 | 5.76 |
| Feb 15, 1990 | 5.74 |
| Feb 14, 1990 | 5.72 |
| Feb 13, 1990 | 5.71 |
| Feb 12, 1990 | 5.69 |
| Feb 9, 1990 | 5.67 |
| Feb 8, 1990 | 5.65 |
| Feb 7, 1990 | 5.63 |
| Feb 6, 1990 | 5.61 |
| Feb 5, 1990 | 5.59 |
| Feb 2, 1990 | 5.57 |
| Feb 1, 1990 | 5.54 |
| Jan 31, 1990 | 5.53 |
| Jan 30, 1990 | 5.51 |
| Jan 29, 1990 | 5.50 |
| Jan 26, 1990 | 5.48 |
| Jan 25, 1990 | 5.45 |
| Jan 24, 1990 | 5.43 |
| Jan 23, 1990 | 5.40 |
| Jan 22, 1990 | 5.37 |
| Jan 19, 1990 | 5.34 |
| Jan 18, 1990 | 5.31 |
| Jan 17, 1990 | 5.29 |
| Jan 16, 1990 | 5.27 |
| Jan 15, 1990 | 5.24 |
| Jan 12, 1990 | 5.22 |
| Jan 11, 1990 | 5.19 |
| Jan 10, 1990 | 5.16 |
| Jan 9, 1990 | 5.13 |
| Jan 8, 1990 | 5.10 |
| Jan 5, 1990 | 5.06 |
| Jan 4, 1990 | 5.03 |
| Jan 3, 1990 | 4.99 |
| Jan 2, 1990 | 4.95 |
| Dec 29, 1989 | 4.92 |
| Dec 28, 1989 | 4.88 |
| Dec 27, 1989 | 4.85 |
| Dec 26, 1989 | 4.82 |
| Dec 22, 1989 | 4.79 |
| Dec 21, 1989 | 4.75 |
| Dec 20, 1989 | 4.72 |
| Dec 19, 1989 | 4.68 |
| Dec 18, 1989 | 4.64 |
| Dec 15, 1989 | 4.59 |
| Dec 14, 1989 | 4.55 |
| Dec 13, 1989 | 4.51 |
| Dec 12, 1989 | 4.47 |
| Dec 11, 1989 | 4.42 |
| Dec 8, 1989 | 4.38 |
| Dec 7, 1989 | 4.35 |
| Dec 6, 1989 | 4.31 |
| Dec 5, 1989 | 4.27 |
| Dec 4, 1989 | 4.24 |
| Dec 1, 1989 | 4.20 |
| Nov 30, 1989 | 4.16 |
| Nov 29, 1989 | 4.13 |
| Nov 28, 1989 | 4.09 |
| Nov 27, 1989 | 4.05 |
| Nov 24, 1989 | 4.01 |
| Nov 22, 1989 | 3.98 |
| Nov 21, 1989 | 3.94 |
| Nov 20, 1989 | 3.91 |
| Nov 17, 1989 | 3.87 |
| Nov 16, 1989 | 3.84 |
| Nov 15, 1989 | 3.81 |
| Nov 14, 1989 | 3.77 |
| Nov 13, 1989 | 3.74 |
| Nov 10, 1989 | 3.71 |
| Nov 9, 1989 | 3.67 |
| Nov 8, 1989 | 3.64 |
| Nov 7, 1989 | 3.61 |
| Nov 6, 1989 | 3.58 |
| Nov 3, 1989 | 3.56 |
| Nov 2, 1989 | 3.53 |
| Nov 1, 1989 | 3.51 |
| Oct 31, 1989 | 3.48 |
| Oct 30, 1989 | 3.46 |
| Oct 27, 1989 | 3.44 |
| Oct 26, 1989 | 3.42 |
| Oct 25, 1989 | 3.39 |
| Oct 24, 1989 | 3.37 |
| Oct 23, 1989 | 3.35 |
| Oct 20, 1989 | 3.33 |
| Oct 19, 1989 | 3.30 |
| Oct 18, 1989 | 3.28 |
| Oct 17, 1989 | 3.25 |
| Oct 16, 1989 | 3.23 |
| Oct 13, 1989 | 3.21 |
| Oct 12, 1989 | 3.18 |
| Oct 11, 1989 | 3.16 |
| Oct 10, 1989 | 3.14 |
| Oct 9, 1989 | 3.11 |
| Oct 6, 1989 | 3.10 |
| Oct 5, 1989 | 3.08 |
| Oct 4, 1989 | 3.06 |
| Oct 3, 1989 | 3.04 |
| Oct 2, 1989 | 3.02 |
| Sep 29, 1989 | 3.01 |
| Sep 28, 1989 | 2.99 |
| Sep 27, 1989 | 2.97 |
| Sep 26, 1989 | 2.96 |
| Sep 25, 1989 | 2.94 |
| Sep 22, 1989 | 2.92 |
| Sep 21, 1989 | 2.90 |
| Sep 20, 1989 | 2.89 |
| Sep 19, 1989 | 2.87 |
| Sep 18, 1989 | 2.85 |
| Sep 15, 1989 | 2.84 |
| Sep 14, 1989 | 2.82 |
| Sep 13, 1989 | 2.81 |
| Sep 12, 1989 | 2.80 |
| Sep 11, 1989 | 2.78 |
| Sep 8, 1989 | 2.77 |
| Sep 7, 1989 | 2.76 |
| Sep 6, 1989 | 2.75 |
| Sep 5, 1989 | 2.74 |
| Sep 1, 1989 | 2.73 |
| Aug 31, 1989 | 2.72 |
| Aug 30, 1989 | 2.71 |
| Aug 29, 1989 | 2.70 |
| Aug 28, 1989 | 2.69 |
| Aug 25, 1989 | 2.68 |
| Aug 24, 1989 | 2.67 |
| Aug 23, 1989 | 2.66 |
| Aug 22, 1989 | 2.65 |
| Aug 21, 1989 | 2.64 |
| Aug 18, 1989 | 2.63 |
| Aug 17, 1989 | 2.62 |
| Aug 16, 1989 | 2.60 |
| Aug 15, 1989 | 2.59 |
| Aug 14, 1989 | 2.58 |
| Aug 11, 1989 | 2.57 |
| Aug 10, 1989 | 2.56 |