Utah Medical Products (UTMD) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 47.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 17.10 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 3.67 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 14.52 |
| 10 | Utah Medical Products | 204.80 Mn | 117.39 Mn | 5.28 Mn | 62.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 62.18 |
| May 20, 2026 | 62.29 |
| May 19, 2026 | 62.29 |
| May 18, 2026 | 62.09 |
| May 15, 2026 | 60.56 |
| May 14, 2026 | 61.61 |
| May 13, 2026 | 61.75 |
| May 12, 2026 | 61.37 |
| May 11, 2026 | 61.67 |
| May 8, 2026 | 63.95 |
| May 7, 2026 | 64.03 |
| May 6, 2026 | 62.36 |
| May 5, 2026 | 63.12 |
| May 4, 2026 | 62.77 |
| May 1, 2026 | 64.66 |
| Apr 30, 2026 | 64.07 |
| Apr 29, 2026 | 63.41 |
| Apr 28, 2026 | 66.07 |
| Apr 27, 2026 | 66.36 |
| Apr 24, 2026 | 67.02 |
| Apr 23, 2026 | 68.20 |
| Apr 22, 2026 | 71.17 |
| Apr 21, 2026 | 70.51 |
| Apr 20, 2026 | 72.16 |
| Apr 17, 2026 | 72.89 |
| Apr 16, 2026 | 71.03 |
| Apr 15, 2026 | 69.77 |
| Apr 14, 2026 | 69.04 |
| Apr 13, 2026 | 66.98 |
| Apr 10, 2026 | 64.88 |
| Apr 9, 2026 | 63.12 |
| Apr 8, 2026 | 62.56 |
| Apr 7, 2026 | 60.78 |
| Apr 6, 2026 | 59.87 |
| Apr 2, 2026 | 60.19 |
| Apr 1, 2026 | 59.76 |
| Mar 31, 2026 | 58.28 |
| Mar 30, 2026 | 50.15 |
| Mar 27, 2026 | 45.89 |
| Mar 26, 2026 | 47.28 |
| Mar 25, 2026 | 48.73 |
| Mar 24, 2026 | 48.85 |
| Mar 23, 2026 | 50.59 |
| Mar 20, 2026 | 49.94 |
| Mar 19, 2026 | 49.11 |
| Mar 18, 2026 | 49.64 |
| Mar 17, 2026 | 49.18 |
| Mar 16, 2026 | 49.11 |
| Mar 13, 2026 | 48.17 |
| Mar 12, 2026 | 47.33 |
| Mar 11, 2026 | 48.79 |
| Mar 10, 2026 | 48.83 |
| Mar 9, 2026 | 49.17 |
| Mar 6, 2026 | 50.58 |
| Mar 5, 2026 | 50.67 |
| Mar 4, 2026 | 51.99 |
| Mar 3, 2026 | 52.40 |
| Mar 2, 2026 | 53.16 |
| Feb 27, 2026 | 52.53 |
| Feb 26, 2026 | 52.46 |
| Feb 25, 2026 | 53.93 |
| Feb 24, 2026 | 52.67 |
| Feb 23, 2026 | 52.96 |
| Feb 20, 2026 | 54.11 |
| Feb 19, 2026 | 52.48 |
| Feb 18, 2026 | 49.91 |
| Feb 17, 2026 | 50.89 |
| Feb 13, 2026 | 49.24 |
| Feb 12, 2026 | 48.76 |
| Feb 11, 2026 | 49.37 |
| Feb 10, 2026 | 49.78 |
| Feb 9, 2026 | 47.01 |
| Feb 6, 2026 | 46.02 |
| Feb 5, 2026 | 47.62 |
| Feb 4, 2026 | 46.34 |
| Feb 3, 2026 | 46.51 |
| Feb 2, 2026 | 46.18 |
| Jan 30, 2026 | 45.27 |
| Jan 29, 2026 | 46.04 |
| Jan 28, 2026 | 44.98 |
| Jan 27, 2026 | 47.63 |
| Jan 26, 2026 | 47.11 |
| Jan 23, 2026 | 45.51 |
| Jan 22, 2026 | 46.63 |
| Jan 21, 2026 | 47.50 |
| Jan 20, 2026 | 45.61 |
| Jan 16, 2026 | 45.38 |
| Jan 15, 2026 | 44.23 |
| Jan 14, 2026 | 42.47 |
| Jan 13, 2026 | 41.99 |
| Jan 12, 2026 | 43.72 |
| Jan 9, 2026 | 43.75 |
| Jan 8, 2026 | 42.21 |
| Jan 7, 2026 | 40.87 |
| Jan 6, 2026 | 40.27 |
| Jan 5, 2026 | 40.74 |
| Jan 2, 2026 | 39.30 |
| Dec 31, 2025 | 38.59 |
| Dec 30, 2025 | 8.32 |
| Dec 29, 2025 | 8.55 |
| Dec 26, 2025 | 8.44 |
| Dec 24, 2025 | 8.32 |
| Dec 23, 2025 | 8.50 |
| Dec 22, 2025 | 8.41 |
| Dec 19, 2025 | 8.40 |
| Dec 18, 2025 | 8.62 |
| Dec 17, 2025 | 8.61 |
| Dec 16, 2025 | 8.90 |
| Dec 15, 2025 | 8.65 |
| Dec 12, 2025 | 8.81 |
| Dec 11, 2025 | 8.70 |
| Dec 10, 2025 | 8.36 |
| Dec 9, 2025 | 8.14 |
| Dec 8, 2025 | 8.11 |
| Dec 5, 2025 | 8.24 |
| Dec 4, 2025 | 8.24 |
| Dec 3, 2025 | 8.14 |
| Dec 2, 2025 | 7.93 |
| Dec 1, 2025 | 8.01 |
| Nov 28, 2025 | 8.33 |
| Nov 26, 2025 | 8.15 |
| Nov 25, 2025 | 8.22 |
| Nov 24, 2025 | 8.03 |
| Nov 21, 2025 | 8.01 |
| Nov 20, 2025 | 7.64 |
| Nov 19, 2025 | 7.66 |
| Nov 18, 2025 | 7.86 |
| Nov 17, 2025 | 7.95 |
| Nov 14, 2025 | 8.07 |
| Nov 13, 2025 | 8.27 |
| Nov 12, 2025 | 8.29 |
| Nov 11, 2025 | 8.57 |
| Nov 10, 2025 | 8.59 |
| Nov 7, 2025 | 8.62 |
| Nov 6, 2025 | 8.75 |
| Nov 5, 2025 | 8.79 |
| Nov 4, 2025 | 8.85 |
| Nov 3, 2025 | 8.92 |
| Oct 31, 2025 | 8.81 |
| Oct 30, 2025 | 8.40 |
| Oct 29, 2025 | 8.52 |
| Oct 28, 2025 | 8.93 |
| Oct 27, 2025 | 9.12 |
| Oct 24, 2025 | 9.45 |
| Oct 23, 2025 | 9.46 |
| Oct 22, 2025 | 9.61 |
| Oct 21, 2025 | 9.46 |
| Oct 20, 2025 | 9.54 |
| Oct 17, 2025 | 9.18 |
| Oct 16, 2025 | 9.36 |
| Oct 15, 2025 | 9.46 |
| Oct 14, 2025 | 9.37 |
| Oct 13, 2025 | 9.48 |
| Oct 10, 2025 | 9.70 |
| Oct 9, 2025 | 10.14 |
| Oct 8, 2025 | 10.27 |
| Oct 7, 2025 | 10.21 |
| Oct 6, 2025 | 10.08 |
| Oct 3, 2025 | 10.24 |
| Oct 2, 2025 | 10.39 |
| Oct 1, 2025 | 10.35 |
| Sep 30, 2025 | 10.15 |
| Sep 29, 2025 | 9.62 |
| Sep 26, 2025 | 9.64 |
| Sep 25, 2025 | 9.55 |
| Sep 24, 2025 | 9.66 |
| Sep 23, 2025 | 9.69 |
| Sep 22, 2025 | 9.76 |
| Sep 19, 2025 | 9.48 |
| Sep 18, 2025 | 9.80 |
| Sep 17, 2025 | 9.39 |
| Sep 16, 2025 | 9.56 |
| Sep 15, 2025 | 9.56 |
| Sep 12, 2025 | 9.51 |
| Sep 11, 2025 | 9.57 |
| Sep 10, 2025 | 9.12 |
| Sep 9, 2025 | 9.64 |
| Sep 8, 2025 | 9.78 |
| Sep 5, 2025 | 9.79 |
| Sep 4, 2025 | 9.63 |
| Sep 3, 2025 | 9.19 |
| Sep 2, 2025 | 9.30 |
| Aug 29, 2025 | 9.49 |
| Aug 28, 2025 | 9.45 |
| Aug 27, 2025 | 9.21 |
| Aug 26, 2025 | 9.11 |
| Aug 25, 2025 | 9.01 |
| Aug 22, 2025 | 9.16 |
| Aug 21, 2025 | 8.27 |
| Aug 20, 2025 | 8.37 |
| Aug 19, 2025 | 8.51 |
| Aug 18, 2025 | 8.19 |
| Aug 15, 2025 | 7.76 |
| Aug 14, 2025 | 8.11 |
| Aug 13, 2025 | 8.77 |
| Aug 12, 2025 | 8.30 |
| Aug 11, 2025 | 7.96 |
| Aug 8, 2025 | 7.97 |
| Aug 7, 2025 | 7.81 |
| Aug 6, 2025 | 7.96 |
| Aug 5, 2025 | 8.11 |
| Aug 4, 2025 | 8.09 |
| Aug 1, 2025 | 7.62 |
| Jul 31, 2025 | 7.79 |
| Jul 30, 2025 | 7.99 |
| Jul 29, 2025 | 8.00 |
| Jul 28, 2025 | 8.35 |
| Jul 25, 2025 | 8.55 |
| Jul 24, 2025 | 8.42 |
| Jul 23, 2025 | 8.45 |
| Jul 22, 2025 | 8.00 |
| Jul 21, 2025 | 7.78 |
| Jul 18, 2025 | 7.77 |
| Jul 17, 2025 | 7.90 |
| Jul 16, 2025 | 7.94 |
| Jul 15, 2025 | 7.87 |
| Jul 14, 2025 | 8.07 |
| Jul 11, 2025 | 8.00 |
| Jul 10, 2025 | 8.20 |
| Jul 9, 2025 | 8.21 |
| Jul 8, 2025 | 8.30 |
| Jul 7, 2025 | 8.20 |
| Jul 3, 2025 | 8.52 |
| Jul 2, 2025 | 8.27 |
| Jul 1, 2025 | 8.24 |
| Jun 30, 2025 | 8.13 |
| Jun 27, 2025 | 8.39 |
| Jun 26, 2025 | 8.05 |
| Jun 25, 2025 | 7.83 |
| Jun 24, 2025 | 7.86 |
| Jun 23, 2025 | 7.65 |
| Jun 20, 2025 | 7.32 |
| Jun 18, 2025 | 7.34 |
| Jun 17, 2025 | 7.41 |
| Jun 16, 2025 | 7.69 |
| Jun 13, 2025 | 7.72 |
| Jun 12, 2025 | 8.28 |
| Jun 11, 2025 | 8.20 |
| Jun 10, 2025 | 8.27 |
| Jun 9, 2025 | 8.19 |
| Jun 6, 2025 | 7.97 |
| Jun 5, 2025 | 7.94 |
| Jun 4, 2025 | 7.91 |
| Jun 3, 2025 | 7.93 |
| Jun 2, 2025 | 7.61 |
| May 30, 2025 | 7.70 |
| May 29, 2025 | 7.57 |
| May 28, 2025 | 7.43 |
| May 27, 2025 | 7.59 |
| May 23, 2025 | 7.36 |
| May 22, 2025 | 7.33 |
| May 21, 2025 | 7.24 |
| May 20, 2025 | 7.47 |
| May 19, 2025 | 7.54 |
| May 16, 2025 | 7.70 |
| May 15, 2025 | 7.64 |
| May 14, 2025 | 7.51 |
| May 13, 2025 | 7.60 |
| May 12, 2025 | 7.42 |
| May 9, 2025 | 7.31 |
| May 8, 2025 | 7.38 |
| May 7, 2025 | 7.40 |
| May 6, 2025 | 7.30 |
| May 5, 2025 | 6.98 |
| May 2, 2025 | 7.07 |
| May 1, 2025 | 6.95 |
| Apr 30, 2025 | 6.84 |
| Apr 29, 2025 | 7.03 |
| Apr 28, 2025 | 6.96 |
| Apr 25, 2025 | 7.00 |
| Apr 24, 2025 | 7.13 |
| Apr 23, 2025 | 7.22 |
| Apr 22, 2025 | 7.31 |
| Apr 21, 2025 | 7.03 |
| Apr 17, 2025 | 6.98 |
| Apr 16, 2025 | 7.01 |
| Apr 15, 2025 | 7.17 |
| Apr 14, 2025 | 7.24 |
| Apr 11, 2025 | 7.17 |
| Apr 10, 2025 | 7.13 |
| Apr 9, 2025 | 7.63 |
| Apr 8, 2025 | 7.31 |
| Apr 7, 2025 | 7.52 |
| Apr 4, 2025 | 7.63 |
| Apr 3, 2025 | 7.69 |
| Apr 2, 2025 | 7.88 |
| Apr 1, 2025 | 7.93 |
| Mar 31, 2025 | 7.94 |
| Mar 28, 2025 | 8.37 |
| Mar 27, 2025 | 8.51 |
| Mar 26, 2025 | 8.51 |
| Mar 25, 2025 | 8.52 |
| Mar 24, 2025 | 8.59 |
| Mar 21, 2025 | 8.54 |
| Mar 20, 2025 | 8.69 |
| Mar 19, 2025 | 8.75 |
| Mar 18, 2025 | 8.79 |
| Mar 17, 2025 | 8.82 |
| Mar 14, 2025 | 8.66 |
| Mar 13, 2025 | 8.62 |
| Mar 12, 2025 | 8.76 |
| Mar 11, 2025 | 8.89 |
| Mar 10, 2025 | 9.00 |
| Mar 7, 2025 | 9.03 |
| Mar 6, 2025 | 8.93 |
| Mar 5, 2025 | 9.01 |
| Mar 4, 2025 | 9.10 |
| Mar 3, 2025 | 9.16 |
| Feb 28, 2025 | 9.26 |
| Feb 27, 2025 | 9.29 |
| Feb 26, 2025 | 9.36 |
| Feb 25, 2025 | 9.35 |
| Feb 24, 2025 | 9.38 |
| Feb 21, 2025 | 9.41 |
| Feb 20, 2025 | 9.56 |
| Feb 19, 2025 | 9.57 |
| Feb 18, 2025 | 9.65 |
| Feb 14, 2025 | 9.63 |
| Feb 13, 2025 | 9.81 |
| Feb 12, 2025 | 9.50 |
| Feb 11, 2025 | 9.63 |
| Feb 10, 2025 | 9.47 |
| Feb 7, 2025 | 9.32 |
| Feb 6, 2025 | 9.33 |
| Feb 5, 2025 | 9.36 |
| Feb 4, 2025 | 9.35 |
| Feb 3, 2025 | 9.34 |
| Jan 31, 2025 | 9.67 |
| Jan 30, 2025 | 9.67 |
| Jan 29, 2025 | 9.69 |
| Jan 28, 2025 | 10.13 |
| Jan 27, 2025 | 10.43 |
| Jan 24, 2025 | 10.11 |
| Jan 23, 2025 | 10.07 |
| Jan 22, 2025 | 10.09 |
| Jan 21, 2025 | 10.07 |
| Jan 17, 2025 | 9.91 |
| Jan 16, 2025 | 9.87 |
| Jan 15, 2025 | 10.10 |
| Jan 14, 2025 | 9.74 |
| Jan 13, 2025 | 9.62 |
| Jan 10, 2025 | 9.59 |
| Jan 8, 2025 | 9.59 |
| Jan 7, 2025 | 9.53 |
| Jan 6, 2025 | 9.59 |
| Jan 3, 2025 | 9.71 |
| Jan 2, 2025 | 9.71 |
| Dec 31, 2024 | 9.74 |
| Dec 30, 2024 | 696.94 |
| Dec 27, 2024 | 716.39 |
| Dec 26, 2024 | 710.30 |
| Dec 24, 2024 | 707.35 |
| Dec 23, 2024 | 701.46 |
| Dec 20, 2024 | 699.30 |
| Dec 19, 2024 | 720.13 |
| Dec 18, 2024 | 718.55 |
| Dec 17, 2024 | 728.97 |
| Dec 16, 2024 | 737.22 |
| Dec 13, 2024 | 736.43 |
| Dec 12, 2024 | 750.98 |
| Dec 11, 2024 | 756.87 |
| Dec 10, 2024 | 751.76 |
| Dec 9, 2024 | 750.39 |
| Dec 6, 2024 | 754.71 |
| Dec 5, 2024 | 752.74 |
| Dec 4, 2024 | 763.16 |
| Dec 3, 2024 | 765.71 |
| Dec 2, 2024 | 785.17 |
| Nov 29, 2024 | 782.42 |
| Nov 27, 2024 | 780.45 |
| Nov 26, 2024 | 780.84 |
| Nov 25, 2024 | 796.56 |
| Nov 22, 2024 | 783.20 |
| Nov 21, 2024 | 769.05 |
| Nov 20, 2024 | 761.39 |
| Nov 19, 2024 | 771.41 |
| Nov 18, 2024 | 798.92 |
| Nov 15, 2024 | 798.14 |
| Nov 14, 2024 | 807.37 |
| Nov 13, 2024 | 816.02 |
| Nov 12, 2024 | 843.33 |
| Nov 11, 2024 | 846.67 |
| Nov 8, 2024 | 834.68 |
| Nov 7, 2024 | 821.32 |
| Nov 6, 2024 | 820.14 |
| Nov 5, 2024 | 757.85 |
| Nov 4, 2024 | 770.43 |
| Nov 1, 2024 | 759.62 |
| Oct 31, 2024 | 745.67 |
| Oct 30, 2024 | 758.25 |
| Oct 29, 2024 | 760.80 |
| Oct 28, 2024 | 762.57 |
| Oct 25, 2024 | 760.21 |
| Oct 24, 2024 | 763.55 |
| Oct 23, 2024 | 774.56 |
| Oct 22, 2024 | 782.81 |
| Oct 21, 2024 | 792.63 |
| Oct 18, 2024 | 803.05 |
| Oct 17, 2024 | 791.06 |
| Oct 16, 2024 | 802.46 |
| Oct 15, 2024 | 807.96 |
| Oct 14, 2024 | 807.37 |
| Oct 11, 2024 | 803.64 |
| Oct 10, 2024 | 794.01 |
| Oct 9, 2024 | 790.86 |
| Oct 8, 2024 | 778.09 |
| Oct 7, 2024 | 779.47 |
| Oct 4, 2024 | 778.49 |
| Oct 3, 2024 | 783.40 |
| Oct 2, 2024 | 789.49 |
| Oct 1, 2024 | 797.35 |
| Sep 30, 2024 | 815.03 |
| Sep 27, 2024 | 186.36 |
| Sep 26, 2024 | 187.16 |
| Sep 25, 2024 | 186.04 |
| Sep 24, 2024 | 186.31 |
| Sep 23, 2024 | 184.84 |
| Sep 20, 2024 | 184.44 |
| Sep 19, 2024 | 191.97 |
| Sep 18, 2024 | 188.49 |
| Sep 17, 2024 | 187.96 |
| Sep 16, 2024 | 189.16 |
| Sep 13, 2024 | 192.11 |
| Sep 12, 2024 | 182.61 |
| Sep 11, 2024 | 183.64 |
| Sep 10, 2024 | 183.64 |
| Sep 9, 2024 | 183.64 |
| Sep 6, 2024 | 184.04 |
| Sep 5, 2024 | 184.53 |
| Sep 4, 2024 | 186.44 |
| Sep 3, 2024 | 186.40 |
| Aug 30, 2024 | 191.93 |
| Aug 29, 2024 | 191.61 |
| Aug 28, 2024 | 193.13 |
| Aug 27, 2024 | 191.84 |
| Aug 26, 2024 | 193.40 |
| Aug 23, 2024 | 194.51 |
| Aug 22, 2024 | 190.01 |
| Aug 21, 2024 | 189.16 |
| Aug 20, 2024 | 188.27 |
| Aug 19, 2024 | 191.39 |
| Aug 16, 2024 | 193.26 |
| Aug 15, 2024 | 193.22 |
| Aug 14, 2024 | 183.46 |
| Aug 13, 2024 | 187.20 |
| Aug 12, 2024 | 185.29 |
| Aug 9, 2024 | 185.91 |
| Aug 8, 2024 | 187.34 |
| Aug 7, 2024 | 182.97 |
| Aug 6, 2024 | 183.06 |
| Aug 5, 2024 | 182.21 |
| Aug 2, 2024 | 189.56 |
| Aug 1, 2024 | 192.73 |
| Jul 31, 2024 | 199.10 |
| Jul 30, 2024 | 199.28 |
| Jul 29, 2024 | 195.40 |
| Jul 26, 2024 | 198.57 |
| Jul 25, 2024 | 202.94 |
| Jul 24, 2024 | 223.30 |
| Jul 23, 2024 | 223.53 |
| Jul 22, 2024 | 212.38 |
| Jul 19, 2024 | 200.48 |
| Jul 18, 2024 | 205.34 |
| Jul 17, 2024 | 212.87 |
| Jul 16, 2024 | 209.62 |
| Jul 15, 2024 | 195.89 |
| Jul 12, 2024 | 194.78 |
| Jul 11, 2024 | 198.03 |
| Jul 10, 2024 | 189.07 |
| Jul 9, 2024 | 183.50 |
| Jul 8, 2024 | 184.44 |
| Jul 5, 2024 | 182.12 |
| Jul 3, 2024 | 184.75 |
| Jul 2, 2024 | 183.50 |
| Jul 1, 2024 | 185.69 |
| Jun 28, 2024 | 82.63 |
| Jun 27, 2024 | 82.71 |
| Jun 26, 2024 | 83.38 |
| Jun 25, 2024 | 83.12 |
| Jun 24, 2024 | 82.15 |
| Jun 21, 2024 | 82.83 |
| Jun 20, 2024 | 83.08 |
| Jun 18, 2024 | 81.82 |
| Jun 17, 2024 | 82.57 |
| Jun 14, 2024 | 82.57 |
| Jun 13, 2024 | 83.74 |
| Jun 12, 2024 | 82.77 |
| Jun 11, 2024 | 84.15 |
| Jun 10, 2024 | 84.01 |
| Jun 7, 2024 | 83.80 |
| Jun 6, 2024 | 83.66 |
| Jun 5, 2024 | 83.68 |
| Jun 4, 2024 | 85.89 |
| Jun 3, 2024 | 88.27 |
| May 31, 2024 | 85.62 |
| May 30, 2024 | 83.26 |
| May 29, 2024 | 85.04 |
| May 28, 2024 | 86.75 |
| May 24, 2024 | 83.04 |
| May 23, 2024 | 83.16 |
| May 22, 2024 | 83.64 |
| May 21, 2024 | 86.51 |
| May 20, 2024 | 86.82 |
| May 17, 2024 | 88.51 |
| May 16, 2024 | 89.99 |
| May 15, 2024 | 87.54 |
| May 14, 2024 | 86.01 |
| May 13, 2024 | 85.99 |
| May 10, 2024 | 86.53 |
| May 9, 2024 | 87.97 |
| May 8, 2024 | 87.04 |
| May 7, 2024 | 88.01 |
| May 6, 2024 | 87.85 |
| May 3, 2024 | 84.88 |
| May 2, 2024 | 83.60 |
| May 1, 2024 | 84.77 |
| Apr 30, 2024 | 81.40 |
| Apr 29, 2024 | 81.60 |
| Apr 26, 2024 | 80.83 |
| Apr 25, 2024 | 81.58 |
| Apr 24, 2024 | 83.34 |
| Apr 23, 2024 | 84.15 |
| Apr 22, 2024 | 85.30 |
| Apr 19, 2024 | 86.21 |
| Apr 18, 2024 | 83.48 |
| Apr 17, 2024 | 84.27 |
| Apr 16, 2024 | 85.28 |
| Apr 15, 2024 | 85.72 |
| Apr 12, 2024 | 86.37 |
| Apr 11, 2024 | 89.40 |
| Apr 10, 2024 | 89.34 |
| Apr 9, 2024 | 91.08 |
| Apr 8, 2024 | 89.08 |
| Apr 5, 2024 | 87.18 |
| Apr 4, 2024 | 86.15 |
| Apr 3, 2024 | 86.35 |
| Apr 2, 2024 | 87.83 |
| Apr 1, 2024 | 90.55 |
| Mar 28, 2024 | 70.41 |
| Mar 27, 2024 | 68.97 |
| Mar 26, 2024 | 65.82 |
| Mar 25, 2024 | 67.69 |
| Mar 22, 2024 | 66.48 |
| Mar 21, 2024 | 66.42 |
| Mar 20, 2024 | 68.85 |
| Mar 19, 2024 | 66.98 |
| Mar 18, 2024 | 66.59 |
| Mar 15, 2024 | 67.57 |
| Mar 14, 2024 | 68.12 |
| Mar 13, 2024 | 69.07 |
| Mar 12, 2024 | 70.94 |
| Mar 11, 2024 | 68.39 |
| Mar 8, 2024 | 67.63 |
| Mar 7, 2024 | 68.39 |
| Mar 6, 2024 | 67.63 |
| Mar 5, 2024 | 69.19 |
| Mar 4, 2024 | 70.68 |
| Mar 1, 2024 | 68.19 |
| Feb 29, 2024 | 68.97 |
| Feb 28, 2024 | 68.54 |
| Feb 27, 2024 | 68.88 |
| Feb 26, 2024 | 69.47 |
| Feb 23, 2024 | 69.55 |
| Feb 22, 2024 | 71.28 |
| Feb 21, 2024 | 71.09 |
| Feb 20, 2024 | 72.97 |
| Feb 16, 2024 | 72.41 |
| Feb 15, 2024 | 73.49 |
| Feb 14, 2024 | 70.68 |
| Feb 13, 2024 | 70.68 |
| Feb 12, 2024 | 76.43 |
| Feb 9, 2024 | 73.92 |
| Feb 8, 2024 | 75.16 |
| Feb 7, 2024 | 74.78 |
| Feb 6, 2024 | 76.34 |
| Feb 5, 2024 | 75.13 |
| Feb 2, 2024 | 79.49 |
| Feb 1, 2024 | 81.77 |
| Jan 31, 2024 | 82.94 |
| Jan 30, 2024 | 84.78 |
| Jan 29, 2024 | 88.42 |
| Jan 26, 2024 | 90.15 |
| Jan 25, 2024 | 87.99 |
| Jan 24, 2024 | 85.99 |
| Jan 23, 2024 | 87.55 |
| Jan 22, 2024 | 90.18 |
| Jan 19, 2024 | 86.95 |
| Jan 18, 2024 | 85.25 |
| Jan 17, 2024 | 86.04 |
| Jan 16, 2024 | 88.20 |
| Jan 12, 2024 | 88.81 |
| Jan 11, 2024 | 89.59 |
| Jan 10, 2024 | 90.71 |
| Jan 9, 2024 | 89.64 |
| Jan 8, 2024 | 87.04 |
| Jan 5, 2024 | 85.51 |
| Jan 4, 2024 | 85.17 |
| Jan 3, 2024 | 87.52 |
| Jan 2, 2024 | 89.55 |
| Dec 29, 2023 | 296.62 |
| Dec 28, 2023 | 305.04 |
| Dec 27, 2023 | 306.43 |
| Dec 26, 2023 | 304.64 |
| Dec 22, 2023 | 301.82 |
| Dec 21, 2023 | 297.76 |
| Dec 20, 2023 | 298.41 |
| Dec 19, 2023 | 293.55 |
| Dec 18, 2023 | 290.04 |
| Dec 15, 2023 | 283.16 |
| Dec 14, 2023 | 297.17 |
| Dec 13, 2023 | 300.78 |
| Dec 12, 2023 | 281.42 |
| Dec 11, 2023 | 285.19 |
| Dec 8, 2023 | 278.26 |
| Dec 7, 2023 | 285.63 |
| Dec 6, 2023 | 283.45 |
| Dec 5, 2023 | 284.30 |
| Dec 4, 2023 | 296.48 |
| Dec 1, 2023 | 300.29 |
| Nov 30, 2023 | 297.02 |
| Nov 29, 2023 | 300.44 |
| Nov 28, 2023 | 286.43 |
| Nov 27, 2023 | 293.63 |
| Nov 24, 2023 | 289.94 |
| Nov 22, 2023 | 287.86 |
| Nov 21, 2023 | 292.32 |
| Nov 20, 2023 | 295.19 |
| Nov 17, 2023 | 295.53 |
| Nov 16, 2023 | 300.24 |
| Nov 15, 2023 | 304.25 |
| Nov 14, 2023 | 305.44 |
| Nov 13, 2023 | 282.81 |
| Nov 10, 2023 | 270.78 |
| Nov 9, 2023 | 271.52 |
| Nov 8, 2023 | 270.19 |
| Nov 7, 2023 | 267.41 |
| Nov 6, 2023 | 275.83 |
| Nov 3, 2023 | 280.58 |
| Nov 2, 2023 | 275.24 |
| Nov 1, 2023 | 271.67 |
| Oct 31, 2023 | 273.35 |
| Oct 30, 2023 | 270.73 |
| Oct 27, 2023 | 261.23 |
| Oct 26, 2023 | 264.69 |
| Oct 25, 2023 | 273.26 |
| Oct 24, 2023 | 280.39 |
| Oct 23, 2023 | 277.66 |
| Oct 20, 2023 | 281.77 |
| Oct 19, 2023 | 288.85 |
| Oct 18, 2023 | 291.57 |
| Oct 17, 2023 | 297.07 |
| Oct 16, 2023 | 297.27 |
| Oct 13, 2023 | 291.82 |
| Oct 12, 2023 | 296.87 |
| Oct 11, 2023 | 304.79 |
| Oct 10, 2023 | 310.64 |
| Oct 9, 2023 | 302.22 |
| Oct 6, 2023 | 309.15 |
| Oct 5, 2023 | 309.64 |
| Oct 4, 2023 | 309.15 |
| Oct 3, 2023 | 305.44 |
| Oct 2, 2023 | 304.30 |
| Sep 29, 2023 | 119.36 |
| Sep 28, 2023 | 123.46 |
| Sep 27, 2023 | 124.54 |
| Sep 26, 2023 | 122.47 |
| Sep 25, 2023 | 117.21 |
| Sep 22, 2023 | 116.09 |
| Sep 21, 2023 | 115.29 |
| Sep 20, 2023 | 118.70 |
| Sep 19, 2023 | 118.03 |
| Sep 18, 2023 | 118.70 |
| Sep 15, 2023 | 115.33 |
| Sep 14, 2023 | 118.41 |
| Sep 13, 2023 | 118.16 |
| Sep 12, 2023 | 120.89 |
| Sep 11, 2023 | 121.36 |
| Sep 8, 2023 | 122.91 |
| Sep 7, 2023 | 122.07 |
| Sep 6, 2023 | 125.08 |
| Sep 5, 2023 | 126.03 |
| Sep 1, 2023 | 128.12 |
| Aug 31, 2023 | 130.03 |
| Aug 30, 2023 | 132.22 |
| Aug 29, 2023 | 132.31 |
| Aug 28, 2023 | 131.57 |
| Aug 25, 2023 | 131.55 |
| Aug 24, 2023 | 132.12 |
| Aug 23, 2023 | 132.70 |
| Aug 22, 2023 | 131.04 |
| Aug 21, 2023 | 130.41 |
| Aug 18, 2023 | 131.00 |
| Aug 17, 2023 | 132.68 |
| Aug 16, 2023 | 135.34 |
| Aug 15, 2023 | 136.50 |
| Aug 14, 2023 | 138.79 |
| Aug 11, 2023 | 137.63 |
| Aug 10, 2023 | 137.74 |
| Aug 9, 2023 | 137.17 |
| Aug 8, 2023 | 141.08 |
| Aug 7, 2023 | 142.83 |
| Aug 4, 2023 | 142.22 |
| Aug 3, 2023 | 141.17 |
| Aug 2, 2023 | 138.62 |
| Aug 1, 2023 | 142.56 |
| Jul 31, 2023 | 142.85 |
| Jul 28, 2023 | 138.22 |
| Jul 27, 2023 | 135.27 |
| Jul 26, 2023 | 137.27 |
| Jul 25, 2023 | 137.15 |
| Jul 24, 2023 | 137.27 |
| Jul 21, 2023 | 137.32 |
| Jul 20, 2023 | 136.41 |
| Jul 19, 2023 | 138.56 |
| Jul 18, 2023 | 142.94 |
| Jul 17, 2023 | 144.43 |
| Jul 14, 2023 | 143.65 |
| Jul 13, 2023 | 136.01 |
| Jul 12, 2023 | 134.64 |
| Jul 11, 2023 | 133.46 |
| Jul 10, 2023 | 133.29 |
| Jul 7, 2023 | 133.53 |
| Jul 6, 2023 | 133.65 |
| Jul 5, 2023 | 133.46 |
| Jul 3, 2023 | 132.60 |
| Jun 30, 2023 | 133.08 |
| Jun 29, 2023 | 100.67 |
| Jun 28, 2023 | 99.96 |
| Jun 27, 2023 | 99.26 |
| Jun 26, 2023 | 96.80 |
| Jun 23, 2023 | 93.61 |
| Jun 22, 2023 | 101.77 |
| Jun 21, 2023 | 102.17 |
| Jun 20, 2023 | 104.00 |
| Jun 16, 2023 | 102.72 |
| Jun 15, 2023 | 104.07 |
| Jun 14, 2023 | 104.82 |
| Jun 13, 2023 | 111.04 |
| Jun 12, 2023 | 108.47 |
| Jun 9, 2023 | 106.99 |
| Jun 8, 2023 | 110.10 |
| Jun 7, 2023 | 110.74 |
| Jun 6, 2023 | 106.03 |
| Jun 5, 2023 | 101.47 |
| Jun 2, 2023 | 103.96 |
| Jun 1, 2023 | 102.42 |
| May 31, 2023 | 101.80 |
| May 30, 2023 | 101.10 |
| May 26, 2023 | 104.34 |
| May 25, 2023 | 101.80 |
| May 24, 2023 | 101.67 |
| May 23, 2023 | 100.90 |
| May 22, 2023 | 102.23 |
| May 19, 2023 | 100.73 |
| May 18, 2023 | 102.13 |
| May 17, 2023 | 102.79 |
| May 16, 2023 | 101.59 |
| May 15, 2023 | 102.37 |
| May 12, 2023 | 99.17 |
| May 11, 2023 | 99.06 |
| May 10, 2023 | 104.75 |
| May 9, 2023 | 103.86 |
| May 8, 2023 | 101.96 |
| May 5, 2023 | 102.07 |
| May 4, 2023 | 98.96 |
| May 3, 2023 | 101.43 |
| May 2, 2023 | 103.33 |
| May 1, 2023 | 104.96 |
| Apr 28, 2023 | 103.73 |
| Apr 27, 2023 | 103.25 |
| Apr 26, 2023 | 103.75 |
| Apr 25, 2023 | 102.57 |
| Apr 24, 2023 | 102.67 |
| Apr 21, 2023 | 101.10 |
| Apr 20, 2023 | 105.39 |
| Apr 19, 2023 | 103.96 |
| Apr 18, 2023 | 104.09 |
| Apr 17, 2023 | 107.36 |
| Apr 14, 2023 | 107.12 |
| Apr 13, 2023 | 107.39 |
| Apr 12, 2023 | 106.11 |
| Apr 11, 2023 | 101.96 |
| Apr 10, 2023 | 98.10 |
| Apr 6, 2023 | 99.46 |
| Apr 5, 2023 | 100.56 |
| Apr 4, 2023 | 100.89 |
| Apr 3, 2023 | 102.24 |
| Mar 31, 2023 | 103.63 |
| Mar 30, 2023 | 105.24 |
| Mar 29, 2023 | 102.40 |
| Mar 28, 2023 | 98.51 |
| Mar 27, 2023 | 100.13 |
| Mar 24, 2023 | 100.33 |
| Mar 23, 2023 | 96.73 |
| Mar 22, 2023 | 97.14 |
| Mar 21, 2023 | 101.62 |
| Mar 20, 2023 | 100.94 |
| Mar 17, 2023 | 99.76 |
| Mar 16, 2023 | 102.62 |
| Mar 15, 2023 | 98.93 |
| Mar 14, 2023 | 99.07 |
| Mar 13, 2023 | 94.90 |
| Mar 10, 2023 | 95.60 |
| Mar 9, 2023 | 97.03 |
| Mar 8, 2023 | 94.35 |
| Mar 7, 2023 | 93.37 |
| Mar 6, 2023 | 100.77 |
| Mar 3, 2023 | 104.62 |
| Mar 2, 2023 | 101.00 |
| Mar 1, 2023 | 98.25 |
| Feb 28, 2023 | 98.76 |
| Feb 27, 2023 | 98.23 |
| Feb 24, 2023 | 92.32 |
| Feb 23, 2023 | 95.98 |
| Feb 22, 2023 | 96.48 |
| Feb 21, 2023 | 97.69 |
| Feb 17, 2023 | 98.37 |
| Feb 16, 2023 | 99.34 |
| Feb 15, 2023 | 96.98 |
| Feb 14, 2023 | 93.24 |
| Feb 13, 2023 | 95.08 |
| Feb 10, 2023 | 96.04 |
| Feb 9, 2023 | 95.73 |
| Feb 8, 2023 | 98.26 |
| Feb 7, 2023 | 100.65 |
| Feb 6, 2023 | 98.79 |
| Feb 3, 2023 | 102.01 |
| Feb 2, 2023 | 105.27 |
| Feb 1, 2023 | 100.02 |
| Jan 31, 2023 | 99.25 |
| Jan 30, 2023 | 95.23 |
| Jan 27, 2023 | 95.35 |
| Jan 26, 2023 | 94.55 |
| Jan 25, 2023 | 95.46 |
| Jan 24, 2023 | 95.82 |
| Jan 23, 2023 | 97.11 |
| Jan 20, 2023 | 102.26 |
| Jan 19, 2023 | 99.62 |
| Jan 18, 2023 | 97.69 |
| Jan 17, 2023 | 100.44 |
| Jan 13, 2023 | 96.44 |
| Jan 12, 2023 | 97.89 |
| Jan 11, 2023 | 95.53 |
| Jan 10, 2023 | 96.64 |
| Jan 9, 2023 | 93.74 |
| Jan 6, 2023 | 109.06 |
| Jan 5, 2023 | 109.75 |
| Jan 4, 2023 | 110.59 |
| Jan 3, 2023 | 107.06 |
| Dec 30, 2022 | 14.86 |
| Dec 29, 2022 | 14.15 |
| Dec 28, 2022 | 13.49 |
| Dec 27, 2022 | 13.58 |
| Dec 23, 2022 | 13.58 |
| Dec 22, 2022 | 13.91 |
| Dec 21, 2022 | 14.36 |
| Dec 20, 2022 | 13.85 |
| Dec 19, 2022 | 13.90 |
| Dec 16, 2022 | 14.68 |
| Dec 15, 2022 | 14.25 |
| Dec 14, 2022 | 14.00 |
| Dec 13, 2022 | 14.40 |
| Dec 12, 2022 | 14.65 |
| Dec 9, 2022 | 14.78 |
| Dec 8, 2022 | 15.04 |
| Dec 7, 2022 | 14.56 |
| Dec 6, 2022 | 14.26 |
| Dec 5, 2022 | 15.10 |
| Dec 2, 2022 | 12.73 |
| Dec 1, 2022 | 13.19 |
| Nov 30, 2022 | 12.76 |
| Nov 29, 2022 | 12.66 |
| Nov 28, 2022 | 12.65 |
| Nov 25, 2022 | 12.90 |
| Nov 23, 2022 | 13.25 |
| Nov 22, 2022 | 13.44 |
| Nov 21, 2022 | 13.21 |
| Nov 18, 2022 | 13.40 |
| Nov 17, 2022 | 12.93 |
| Nov 16, 2022 | 12.94 |
| Nov 15, 2022 | 12.94 |
| Nov 14, 2022 | 12.68 |
| Nov 11, 2022 | 13.30 |
| Nov 10, 2022 | 13.44 |
| Nov 9, 2022 | 12.08 |
| Nov 8, 2022 | 12.50 |
| Nov 7, 2022 | 12.81 |
| Nov 4, 2022 | 12.93 |
| Nov 3, 2022 | 12.44 |
| Nov 2, 2022 | 12.70 |
| Nov 1, 2022 | 12.87 |
| Oct 31, 2022 | 12.85 |
| Oct 28, 2022 | 13.05 |
| Oct 27, 2022 | 13.48 |
| Oct 26, 2022 | 13.85 |
| Oct 25, 2022 | 13.83 |
| Oct 24, 2022 | 13.26 |
| Oct 21, 2022 | 12.41 |
| Oct 20, 2022 | 12.27 |
| Oct 19, 2022 | 12.30 |
| Oct 18, 2022 | 12.36 |
| Oct 17, 2022 | 12.48 |
| Oct 14, 2022 | 11.75 |
| Oct 13, 2022 | 11.98 |
| Oct 12, 2022 | 11.93 |
| Oct 11, 2022 | 11.87 |
| Oct 10, 2022 | 11.58 |
| Oct 7, 2022 | 11.56 |
| Oct 6, 2022 | 11.74 |
| Oct 5, 2022 | 12.11 |
| Oct 4, 2022 | 12.34 |
| Oct 3, 2022 | 12.39 |
| Sep 30, 2022 | 12.08 |
| Sep 29, 2022 | 12.61 |
| Sep 28, 2022 | 12.96 |
| Sep 27, 2022 | 12.68 |
| Sep 26, 2022 | 12.65 |
| Sep 23, 2022 | 12.38 |
| Sep 22, 2022 | 12.66 |
| Sep 21, 2022 | 12.68 |
| Sep 20, 2022 | 12.68 |
| Sep 19, 2022 | 12.81 |
| Sep 16, 2022 | 12.59 |
| Sep 15, 2022 | 12.82 |
| Sep 14, 2022 | 12.69 |
| Sep 13, 2022 | 12.89 |
| Sep 12, 2022 | 13.88 |
| Sep 9, 2022 | 13.59 |
| Sep 8, 2022 | 13.05 |
| Sep 7, 2022 | 13.12 |
| Sep 6, 2022 | 12.45 |
| Sep 2, 2022 | 12.78 |
| Sep 1, 2022 | 13.26 |
| Aug 31, 2022 | 13.59 |
| Aug 30, 2022 | 13.24 |
| Aug 29, 2022 | 13.31 |
| Aug 26, 2022 | 13.08 |
| Aug 25, 2022 | 13.55 |
| Aug 24, 2022 | 13.49 |
| Aug 23, 2022 | 13.30 |
| Aug 22, 2022 | 13.44 |
| Aug 19, 2022 | 13.75 |
| Aug 18, 2022 | 13.77 |
| Aug 17, 2022 | 13.83 |
| Aug 16, 2022 | 14.07 |
| Aug 15, 2022 | 14.17 |
| Aug 12, 2022 | 14.21 |
| Aug 11, 2022 | 13.85 |
| Aug 10, 2022 | 13.55 |
| Aug 9, 2022 | 13.32 |
| Aug 8, 2022 | 13.64 |
| Aug 5, 2022 | 13.29 |
| Aug 4, 2022 | 13.10 |
| Aug 3, 2022 | 13.34 |
| Aug 2, 2022 | 13.19 |
| Aug 1, 2022 | 13.55 |
| Jul 29, 2022 | 13.48 |
| Jul 28, 2022 | 13.14 |
| Jul 27, 2022 | 13.05 |
| Jul 26, 2022 | 12.50 |
| Jul 25, 2022 | 12.49 |
| Jul 22, 2022 | 12.43 |
| Jul 21, 2022 | 12.50 |
| Jul 20, 2022 | 12.13 |
| Jul 19, 2022 | 12.13 |
| Jul 18, 2022 | 11.53 |
| Jul 15, 2022 | 11.88 |
| Jul 14, 2022 | 11.76 |
| Jul 13, 2022 | 11.68 |
| Jul 12, 2022 | 11.82 |
| Jul 11, 2022 | 12.01 |
| Jul 8, 2022 | 12.01 |
| Jul 7, 2022 | 12.28 |
| Jul 6, 2022 | 12.20 |
| Jul 5, 2022 | 12.22 |
| Jul 1, 2022 | 12.27 |
| Jun 30, 2022 | 12.48 |
| Jun 29, 2022 | 12.67 |
| Jun 28, 2022 | 12.96 |
| Jun 27, 2022 | 13.29 |
| Jun 24, 2022 | 12.91 |
| Jun 23, 2022 | 12.53 |
| Jun 22, 2022 | 12.44 |
| Jun 21, 2022 | 12.24 |
| Jun 17, 2022 | 12.29 |
| Jun 16, 2022 | 12.47 |
| Jun 15, 2022 | 12.26 |
| Jun 14, 2022 | 12.11 |
| Jun 13, 2022 | 11.89 |
| Jun 10, 2022 | 12.03 |
| Jun 9, 2022 | 12.21 |
| Jun 8, 2022 | 12.24 |
| Jun 7, 2022 | 12.38 |
| Jun 6, 2022 | 12.45 |
| Jun 3, 2022 | 12.54 |
| Jun 2, 2022 | 12.81 |
| Jun 1, 2022 | 12.56 |
| May 31, 2022 | 12.76 |
| May 27, 2022 | 12.53 |
| May 26, 2022 | 12.21 |
| May 25, 2022 | 12.22 |
| May 24, 2022 | 12.22 |
| May 23, 2022 | 12.33 |
| May 20, 2022 | 12.28 |
| May 19, 2022 | 12.21 |
| May 18, 2022 | 12.20 |
| May 17, 2022 | 12.50 |
| May 16, 2022 | 12.39 |
| May 13, 2022 | 12.34 |
| May 12, 2022 | 12.36 |
| May 11, 2022 | 12.55 |
| May 10, 2022 | 12.47 |
| May 9, 2022 | 12.17 |
| May 6, 2022 | 12.25 |
| May 5, 2022 | 12.33 |
| May 4, 2022 | 12.39 |
| May 3, 2022 | 12.30 |
| May 2, 2022 | 12.31 |
| Apr 29, 2022 | 12.47 |
| Apr 28, 2022 | 12.76 |
| Apr 27, 2022 | 12.78 |
| Apr 26, 2022 | 12.77 |
| Apr 25, 2022 | 12.97 |
| Apr 22, 2022 | 13.29 |
| Apr 21, 2022 | 13.22 |
| Apr 20, 2022 | 13.31 |
| Apr 19, 2022 | 13.01 |
| Apr 18, 2022 | 13.04 |
| Apr 14, 2022 | 13.26 |
| Apr 13, 2022 | 12.86 |
| Apr 12, 2022 | 12.69 |
| Apr 11, 2022 | 12.83 |
| Apr 8, 2022 | 12.86 |
| Apr 7, 2022 | 13.01 |
| Apr 6, 2022 | 12.85 |
| Apr 5, 2022 | 12.92 |
| Apr 4, 2022 | 13.39 |
| Apr 1, 2022 | 13.53 |
| Mar 31, 2022 | 13.45 |
| Mar 30, 2022 | 13.96 |
| Mar 29, 2022 | 14.17 |
| Mar 28, 2022 | 14.46 |
| Mar 25, 2022 | 14.25 |
| Mar 24, 2022 | 14.46 |
| Mar 23, 2022 | 13.86 |
| Mar 22, 2022 | 14.10 |
| Mar 21, 2022 | 13.79 |
| Mar 18, 2022 | 14.00 |
| Mar 17, 2022 | 13.95 |
| Mar 16, 2022 | 13.70 |
| Mar 15, 2022 | 13.58 |
| Mar 14, 2022 | 13.64 |
| Mar 11, 2022 | 13.68 |
| Mar 10, 2022 | 13.84 |
| Mar 9, 2022 | 14.10 |
| Mar 8, 2022 | 13.39 |
| Mar 7, 2022 | 13.67 |
| Mar 4, 2022 | 14.08 |
| Mar 3, 2022 | 13.87 |
| Mar 2, 2022 | 13.72 |
| Mar 1, 2022 | 13.42 |
| Feb 28, 2022 | 14.16 |
| Feb 25, 2022 | 14.71 |
| Feb 24, 2022 | 14.57 |
| Feb 23, 2022 | 14.20 |
| Feb 22, 2022 | 14.64 |
| Feb 18, 2022 | 14.32 |
| Feb 17, 2022 | 14.88 |
| Feb 16, 2022 | 15.20 |
| Feb 15, 2022 | 15.31 |
| Feb 14, 2022 | 14.93 |
| Feb 11, 2022 | 15.04 |
| Feb 10, 2022 | 15.04 |
| Feb 9, 2022 | 16.02 |
| Feb 8, 2022 | 15.21 |
| Feb 7, 2022 | 14.79 |
| Feb 4, 2022 | 14.88 |
| Feb 3, 2022 | 13.87 |
| Feb 2, 2022 | 14.32 |
| Feb 1, 2022 | 14.64 |
| Jan 31, 2022 | 14.94 |
| Jan 28, 2022 | 15.02 |
| Jan 27, 2022 | 14.83 |
| Jan 26, 2022 | 15.50 |
| Jan 25, 2022 | 15.84 |
| Jan 24, 2022 | 15.27 |
| Jan 21, 2022 | 15.05 |
| Jan 20, 2022 | 14.91 |
| Jan 19, 2022 | 14.54 |
| Jan 18, 2022 | 14.60 |
| Jan 14, 2022 | 14.56 |
| Jan 13, 2022 | 14.23 |
| Jan 12, 2022 | 14.63 |
| Jan 11, 2022 | 15.05 |
| Jan 10, 2022 | 15.06 |
| Jan 7, 2022 | 14.42 |
| Jan 6, 2022 | 14.86 |
| Jan 5, 2022 | 15.53 |
| Jan 4, 2022 | 16.07 |
| Jan 3, 2022 | 15.53 |
| Dec 31, 2021 | 16.09 |
| Dec 30, 2021 | 16.74 |
| Dec 29, 2021 | 16.92 |
| Dec 28, 2021 | 16.86 |
| Dec 27, 2021 | 16.69 |
| Dec 23, 2021 | 16.23 |
| Dec 22, 2021 | 16.57 |
| Dec 21, 2021 | 15.45 |
| Dec 20, 2021 | 14.68 |
| Dec 17, 2021 | 15.60 |
| Dec 16, 2021 | 16.26 |
| Dec 15, 2021 | 16.99 |
| Dec 14, 2021 | 18.21 |
| Dec 13, 2021 | 18.89 |
| Dec 10, 2021 | 18.54 |
| Dec 9, 2021 | 18.31 |
| Dec 8, 2021 | 18.31 |
| Dec 7, 2021 | 17.49 |
| Dec 6, 2021 | 18.95 |
| Dec 3, 2021 | 19.18 |
| Dec 2, 2021 | 19.63 |
| Dec 1, 2021 | 19.62 |
| Nov 30, 2021 | 19.00 |
| Nov 29, 2021 | 18.94 |
| Nov 26, 2021 | 20.77 |
| Nov 24, 2021 | 21.59 |
| Nov 23, 2021 | 21.32 |
| Nov 22, 2021 | 21.66 |
| Nov 19, 2021 | 19.82 |
| Nov 18, 2021 | 19.15 |
| Nov 17, 2021 | 18.80 |
| Nov 16, 2021 | 18.77 |
| Nov 15, 2021 | 18.82 |
| Nov 12, 2021 | 18.38 |
| Nov 11, 2021 | 17.76 |
| Nov 10, 2021 | 17.49 |
| Nov 9, 2021 | 17.26 |
| Nov 8, 2021 | 17.21 |
| Nov 5, 2021 | 17.50 |
| Nov 4, 2021 | 16.96 |
| Nov 3, 2021 | 17.03 |
| Nov 2, 2021 | 16.68 |
| Nov 1, 2021 | 16.44 |
| Oct 29, 2021 | 16.02 |
| Oct 28, 2021 | 16.31 |
| Oct 27, 2021 | 16.58 |
| Oct 26, 2021 | 16.57 |
| Oct 25, 2021 | 15.68 |
| Oct 22, 2021 | 15.49 |
| Oct 21, 2021 | 14.92 |
| Oct 20, 2021 | 14.52 |
| Oct 19, 2021 | 14.40 |
| Oct 18, 2021 | 14.45 |
| Oct 15, 2021 | 14.64 |
| Oct 14, 2021 | 14.64 |
| Oct 13, 2021 | 14.72 |
| Oct 12, 2021 | 14.81 |
| Oct 11, 2021 | 14.68 |
| Oct 8, 2021 | 14.92 |
| Oct 7, 2021 | 15.12 |
| Oct 6, 2021 | 15.09 |
| Oct 5, 2021 | 14.84 |
| Oct 4, 2021 | 14.79 |
| Oct 1, 2021 | 15.32 |
| Sep 30, 2021 | 15.21 |
| Sep 29, 2021 | 17.64 |
| Sep 28, 2021 | 17.63 |
| Sep 27, 2021 | 17.84 |
| Sep 24, 2021 | 17.44 |
| Sep 23, 2021 | 17.40 |
| Sep 22, 2021 | 16.86 |
| Sep 21, 2021 | 16.19 |
| Sep 20, 2021 | 15.77 |
| Sep 17, 2021 | 16.04 |
| Sep 16, 2021 | 16.26 |
| Sep 15, 2021 | 16.19 |
| Sep 14, 2021 | 16.50 |
| Sep 13, 2021 | 16.28 |
| Sep 10, 2021 | 16.26 |
| Sep 9, 2021 | 16.37 |
| Sep 8, 2021 | 16.15 |
| Sep 7, 2021 | 16.27 |
| Sep 3, 2021 | 15.81 |
| Sep 2, 2021 | 15.86 |
| Sep 1, 2021 | 15.65 |
| Aug 31, 2021 | 15.95 |
| Aug 30, 2021 | 16.00 |
| Aug 27, 2021 | 15.83 |
| Aug 26, 2021 | 15.49 |
| Aug 25, 2021 | 15.52 |
| Aug 24, 2021 | 15.72 |
| Aug 23, 2021 | 15.65 |
| Aug 20, 2021 | 15.39 |
| Aug 19, 2021 | 15.44 |
| Aug 18, 2021 | 15.69 |
| Aug 17, 2021 | 15.84 |
| Aug 16, 2021 | 15.69 |
| Aug 13, 2021 | 15.47 |
| Aug 12, 2021 | 15.81 |
| Aug 11, 2021 | 15.66 |
| Aug 10, 2021 | 15.75 |
| Aug 9, 2021 | 15.50 |
| Aug 6, 2021 | 15.47 |
| Aug 5, 2021 | 15.44 |
| Aug 4, 2021 | 15.37 |
| Aug 3, 2021 | 15.71 |
| Aug 2, 2021 | 16.04 |
| Jul 30, 2021 | 16.13 |
| Jul 29, 2021 | 16.14 |
| Jul 28, 2021 | 15.98 |
| Jul 27, 2021 | 15.97 |
| Jul 26, 2021 | 15.70 |
| Jul 23, 2021 | 15.47 |
| Jul 22, 2021 | 15.25 |
| Jul 21, 2021 | 15.42 |
| Jul 20, 2021 | 15.40 |
| Jul 19, 2021 | 15.65 |
| Jul 16, 2021 | 15.47 |
| Jul 15, 2021 | 15.31 |
| Jul 14, 2021 | 15.24 |
| Jul 13, 2021 | 15.28 |
| Jul 12, 2021 | 15.35 |
| Jul 9, 2021 | 15.33 |
| Jul 8, 2021 | 15.13 |
| Jul 7, 2021 | 15.37 |
| Jul 6, 2021 | 15.25 |
| Jul 2, 2021 | 15.23 |
| Jul 1, 2021 | 15.42 |
| Jun 30, 2021 | 15.17 |
| Jun 29, 2021 | 18.84 |
| Jun 28, 2021 | 18.60 |
| Jun 25, 2021 | 19.01 |
| Jun 24, 2021 | 18.65 |
| Jun 23, 2021 | 18.58 |
| Jun 22, 2021 | 18.45 |
| Jun 21, 2021 | 18.48 |
| Jun 18, 2021 | 18.46 |
| Jun 17, 2021 | 18.04 |
| Jun 16, 2021 | 17.88 |
| Jun 15, 2021 | 18.13 |
| Jun 14, 2021 | 18.08 |
| Jun 11, 2021 | 18.02 |
| Jun 10, 2021 | 17.80 |
| Jun 9, 2021 | 17.87 |
| Jun 8, 2021 | 17.79 |
| Jun 7, 2021 | 17.94 |
| Jun 4, 2021 | 18.23 |
| Jun 3, 2021 | 17.94 |
| Jun 2, 2021 | 18.51 |
| Jun 1, 2021 | 18.48 |
| May 28, 2021 | 18.66 |
| May 27, 2021 | 18.74 |
| May 26, 2021 | 18.58 |
| May 25, 2021 | 18.65 |
| May 24, 2021 | 18.89 |
| May 21, 2021 | 19.09 |
| May 20, 2021 | 19.15 |
| May 19, 2021 | 19.21 |
| May 18, 2021 | 19.11 |
| May 17, 2021 | 19.22 |
| May 14, 2021 | 19.40 |
| May 13, 2021 | 19.14 |
| May 12, 2021 | 19.10 |
| May 11, 2021 | 19.55 |
| May 10, 2021 | 19.58 |
| May 7, 2021 | 19.61 |
| May 6, 2021 | 19.18 |
| May 5, 2021 | 19.23 |
| May 4, 2021 | 19.40 |
| May 3, 2021 | 19.61 |
| Apr 30, 2021 | 19.08 |
| Apr 29, 2021 | 19.25 |
| Apr 28, 2021 | 19.30 |
| Apr 27, 2021 | 19.35 |
| Apr 26, 2021 | 19.25 |
| Apr 23, 2021 | 19.30 |
| Apr 22, 2021 | 19.05 |
| Apr 21, 2021 | 19.17 |
| Apr 20, 2021 | 19.02 |
| Apr 19, 2021 | 19.05 |
| Apr 16, 2021 | 19.14 |
| Apr 15, 2021 | 19.22 |
| Apr 14, 2021 | 19.27 |
| Apr 13, 2021 | 19.06 |
| Apr 12, 2021 | 19.14 |
| Apr 9, 2021 | 19.15 |
| Apr 8, 2021 | 19.38 |
| Apr 7, 2021 | 19.33 |
| Apr 6, 2021 | 19.64 |
| Apr 5, 2021 | 19.52 |
| Apr 1, 2021 | 19.34 |
| Mar 31, 2021 | 18.90 |
| Mar 30, 2021 | 19.40 |
| Mar 29, 2021 | 18.92 |
| Mar 26, 2021 | 19.12 |
| Mar 25, 2021 | 18.92 |
| Mar 24, 2021 | 18.74 |
| Mar 23, 2021 | 19.05 |
| Mar 22, 2021 | 19.36 |
| Mar 19, 2021 | 19.44 |
| Mar 18, 2021 | 19.82 |
| Mar 17, 2021 | 20.42 |
| Mar 16, 2021 | 20.76 |
| Mar 15, 2021 | 21.05 |
| Mar 12, 2021 | 20.96 |
| Mar 11, 2021 | 20.92 |
| Mar 10, 2021 | 20.57 |
| Mar 9, 2021 | 19.91 |
| Mar 8, 2021 | 19.71 |
| Mar 5, 2021 | 19.57 |
| Mar 4, 2021 | 19.35 |
| Mar 3, 2021 | 19.51 |
| Mar 2, 2021 | 19.72 |
| Mar 1, 2021 | 19.93 |
| Feb 26, 2021 | 18.76 |
| Feb 25, 2021 | 18.85 |
| Feb 24, 2021 | 19.10 |
| Feb 23, 2021 | 18.68 |
| Feb 22, 2021 | 18.92 |
| Feb 19, 2021 | 20.01 |
| Feb 18, 2021 | 19.99 |
| Feb 17, 2021 | 20.05 |
| Feb 16, 2021 | 20.29 |
| Feb 12, 2021 | 20.68 |
| Feb 11, 2021 | 20.56 |
| Feb 10, 2021 | 20.63 |
| Feb 9, 2021 | 20.55 |
| Feb 8, 2021 | 20.55 |
| Feb 5, 2021 | 20.90 |
| Feb 4, 2021 | 21.03 |
| Feb 3, 2021 | 20.39 |
| Feb 2, 2021 | 19.85 |
| Feb 1, 2021 | 19.20 |
| Jan 29, 2021 | 19.37 |
| Jan 28, 2021 | 18.92 |
| Jan 27, 2021 | 18.59 |
| Jan 26, 2021 | 18.68 |
| Jan 25, 2021 | 19.19 |
| Jan 22, 2021 | 19.52 |
| Jan 21, 2021 | 19.29 |
| Jan 20, 2021 | 19.79 |
| Jan 19, 2021 | 20.15 |
| Jan 15, 2021 | 19.93 |
| Jan 14, 2021 | 20.03 |
| Jan 13, 2021 | 19.42 |
| Jan 12, 2021 | 19.60 |
| Jan 11, 2021 | 19.75 |
| Jan 8, 2021 | 19.69 |
| Jan 7, 2021 | 19.57 |
| Jan 6, 2021 | 19.63 |
| Jan 5, 2021 | 18.86 |
| Jan 4, 2021 | 18.58 |
| Dec 31, 2020 | 18.73 |
| Dec 30, 2020 | 18.53 |
| Dec 29, 2020 | 18.15 |
| Dec 28, 2020 | 18.84 |
| Dec 24, 2020 | 18.91 |
| Dec 23, 2020 | 18.95 |
| Dec 22, 2020 | 19.24 |
| Dec 21, 2020 | 18.92 |
| Dec 18, 2020 | 19.63 |
| Dec 17, 2020 | 19.70 |
| Dec 16, 2020 | 19.68 |
| Dec 15, 2020 | 20.00 |
| Dec 14, 2020 | 19.75 |
| Dec 11, 2020 | 20.42 |
| Dec 10, 2020 | 20.75 |
| Dec 9, 2020 | 20.75 |
| Dec 8, 2020 | 21.24 |
| Dec 7, 2020 | 20.40 |
| Dec 4, 2020 | 20.23 |
| Dec 3, 2020 | 19.66 |
| Dec 2, 2020 | 19.44 |
| Dec 1, 2020 | 19.46 |
| Nov 30, 2020 | 19.14 |
| Nov 27, 2020 | 20.21 |
| Nov 25, 2020 | 20.03 |
| Nov 24, 2020 | 19.80 |
| Nov 23, 2020 | 19.19 |
| Nov 20, 2020 | 19.00 |
| Nov 19, 2020 | 18.65 |
| Nov 18, 2020 | 18.30 |
| Nov 17, 2020 | 18.10 |
| Nov 16, 2020 | 18.38 |
| Nov 13, 2020 | 18.09 |
| Nov 12, 2020 | 18.27 |
| Nov 11, 2020 | 18.80 |
| Nov 10, 2020 | 19.06 |
| Nov 9, 2020 | 18.20 |
| Nov 6, 2020 | 17.82 |
| Nov 5, 2020 | 18.32 |
| Nov 4, 2020 | 18.80 |
| Nov 3, 2020 | 19.31 |
| Nov 2, 2020 | 18.46 |
| Oct 30, 2020 | 18.28 |
| Oct 29, 2020 | 18.03 |
| Oct 28, 2020 | 17.89 |
| Oct 27, 2020 | 18.54 |
| Oct 26, 2020 | 18.64 |
| Oct 23, 2020 | 18.78 |
| Oct 22, 2020 | 18.54 |
| Oct 21, 2020 | 18.70 |
| Oct 20, 2020 | 18.53 |
| Oct 19, 2020 | 18.21 |
| Oct 16, 2020 | 18.18 |
| Oct 15, 2020 | 18.19 |
| Oct 14, 2020 | 17.76 |
| Oct 13, 2020 | 18.06 |
| Oct 12, 2020 | 18.55 |
| Oct 9, 2020 | 18.33 |
| Oct 8, 2020 | 17.95 |
| Oct 7, 2020 | 18.23 |
| Oct 6, 2020 | 18.15 |
| Oct 5, 2020 | 17.73 |
| Oct 2, 2020 | 17.46 |
| Oct 1, 2020 | 17.33 |
| Sep 30, 2020 | 17.47 |
| Sep 29, 2020 | 17.14 |
| Sep 28, 2020 | 17.16 |
| Sep 25, 2020 | 17.17 |
| Sep 24, 2020 | 16.46 |
| Sep 23, 2020 | 16.49 |
| Sep 22, 2020 | 16.53 |
| Sep 21, 2020 | 16.62 |
| Sep 18, 2020 | 17.29 |
| Sep 17, 2020 | 16.80 |
| Sep 16, 2020 | 16.86 |
| Sep 15, 2020 | 16.60 |
| Sep 14, 2020 | 16.84 |
| Sep 11, 2020 | 16.56 |
| Sep 10, 2020 | 16.68 |
| Sep 9, 2020 | 17.00 |
| Sep 8, 2020 | 17.23 |
| Sep 4, 2020 | 17.81 |
| Sep 3, 2020 | 17.96 |
| Sep 2, 2020 | 18.01 |
| Sep 1, 2020 | 17.54 |
| Aug 31, 2020 | 17.43 |
| Aug 28, 2020 | 17.84 |
| Aug 27, 2020 | 17.47 |
| Aug 26, 2020 | 17.70 |
| Aug 25, 2020 | 18.08 |
| Aug 24, 2020 | 17.77 |
| Aug 21, 2020 | 17.62 |
| Aug 20, 2020 | 17.99 |
| Aug 19, 2020 | 17.70 |
| Aug 18, 2020 | 17.62 |
| Aug 17, 2020 | 17.99 |
| Aug 14, 2020 | 17.83 |
| Aug 13, 2020 | 18.11 |
| Aug 12, 2020 | 17.93 |
| Aug 11, 2020 | 17.46 |
| Aug 10, 2020 | 17.03 |
| Aug 7, 2020 | 17.07 |
| Aug 6, 2020 | 17.09 |
| Aug 5, 2020 | 17.09 |
| Aug 4, 2020 | 17.16 |
| Aug 3, 2020 | 17.10 |
| Jul 31, 2020 | 17.27 |
| Jul 30, 2020 | 17.20 |
| Jul 29, 2020 | 17.79 |
| Jul 28, 2020 | 17.66 |
| Jul 27, 2020 | 18.94 |
| Jul 24, 2020 | 18.07 |
| Jul 23, 2020 | 18.39 |
| Jul 22, 2020 | 18.87 |
| Jul 21, 2020 | 20.02 |
| Jul 20, 2020 | 19.10 |
| Jul 17, 2020 | 18.88 |
| Jul 16, 2020 | 17.72 |
| Jul 15, 2020 | 18.46 |
| Jul 14, 2020 | 17.96 |
| Jul 13, 2020 | 17.49 |
| Jul 10, 2020 | 17.61 |
| Jul 9, 2020 | 17.59 |
| Jul 8, 2020 | 18.37 |
| Jul 7, 2020 | 18.26 |
| Jul 6, 2020 | 18.93 |
| Jul 2, 2020 | 18.48 |
| Jul 1, 2020 | 19.06 |
| Jun 30, 2020 | 19.03 |
| Jun 29, 2020 | 16.93 |
| Jun 26, 2020 | 16.17 |
| Jun 25, 2020 | 18.00 |
| Jun 24, 2020 | 19.14 |
| Jun 23, 2020 | 19.14 |
| Jun 22, 2020 | 19.04 |
| Jun 19, 2020 | 19.07 |
| Jun 18, 2020 | 18.24 |
| Jun 17, 2020 | 18.29 |
| Jun 16, 2020 | 18.70 |
| Jun 15, 2020 | 18.17 |
| Jun 12, 2020 | 17.12 |
| Jun 11, 2020 | 17.34 |
| Jun 10, 2020 | 18.91 |
| Jun 9, 2020 | 19.61 |
| Jun 8, 2020 | 19.61 |
| Jun 5, 2020 | 20.37 |
| Jun 4, 2020 | 20.30 |
| Jun 3, 2020 | 20.36 |
| Jun 2, 2020 | 19.55 |
| Jun 1, 2020 | 18.78 |
| May 29, 2020 | 18.92 |
| May 28, 2020 | 19.07 |
| May 27, 2020 | 18.34 |
| May 26, 2020 | 17.04 |
| May 22, 2020 | 17.19 |
| May 21, 2020 | 16.78 |
| May 20, 2020 | 16.88 |
| May 19, 2020 | 16.16 |
| May 18, 2020 | 16.89 |
| May 15, 2020 | 15.90 |
| May 14, 2020 | 15.07 |
| May 13, 2020 | 15.22 |
| May 12, 2020 | 15.28 |
| May 11, 2020 | 15.55 |
| May 8, 2020 | 16.09 |
| May 7, 2020 | 14.83 |
| May 6, 2020 | 14.77 |
| May 5, 2020 | 15.01 |
| May 4, 2020 | 15.37 |
| May 1, 2020 | 15.14 |
| Apr 30, 2020 | 15.41 |
| Apr 29, 2020 | 16.74 |
| Apr 28, 2020 | 15.94 |
| Apr 27, 2020 | 15.96 |
| Apr 24, 2020 | 14.83 |
| Apr 23, 2020 | 15.20 |
| Apr 22, 2020 | 15.15 |
| Apr 21, 2020 | 15.07 |
| Apr 20, 2020 | 15.25 |
| Apr 17, 2020 | 16.48 |
| Apr 16, 2020 | 15.20 |
| Apr 15, 2020 | 15.26 |
| Apr 14, 2020 | 15.51 |
| Apr 13, 2020 | 16.91 |
| Apr 9, 2020 | 16.63 |
| Apr 8, 2020 | 15.69 |
| Apr 7, 2020 | 14.86 |
| Apr 6, 2020 | 15.31 |
| Apr 3, 2020 | 14.54 |
| Apr 2, 2020 | 16.60 |
| Apr 1, 2020 | 14.35 |
| Mar 31, 2020 | 17.77 |
| Mar 30, 2020 | 16.46 |
| Mar 27, 2020 | 14.23 |
| Mar 26, 2020 | 14.98 |
| Mar 25, 2020 | 14.33 |
| Mar 24, 2020 | 14.02 |
| Mar 23, 2020 | 14.48 |
| Mar 20, 2020 | 13.83 |
| Mar 19, 2020 | 14.60 |
| Mar 18, 2020 | 14.13 |
| Mar 17, 2020 | 14.67 |
| Mar 16, 2020 | 14.50 |
| Mar 13, 2020 | 15.99 |
| Mar 12, 2020 | 16.31 |
| Mar 11, 2020 | 16.25 |
| Mar 10, 2020 | 15.70 |
| Mar 9, 2020 | 15.15 |
| Mar 6, 2020 | 15.72 |
| Mar 5, 2020 | 15.03 |
| Mar 4, 2020 | 15.43 |
| Mar 3, 2020 | 15.31 |
| Mar 2, 2020 | 15.74 |
| Feb 28, 2020 | 16.02 |
| Feb 27, 2020 | 16.58 |
| Feb 26, 2020 | 17.39 |
| Feb 25, 2020 | 17.64 |
| Feb 24, 2020 | 17.75 |
| Feb 21, 2020 | 18.03 |
| Feb 20, 2020 | 17.85 |
| Feb 19, 2020 | 17.75 |
| Feb 18, 2020 | 17.46 |
| Feb 14, 2020 | 17.29 |
| Feb 13, 2020 | 17.24 |
| Feb 12, 2020 | 17.23 |
| Feb 11, 2020 | 16.90 |
| Feb 10, 2020 | 16.70 |
| Feb 7, 2020 | 16.59 |
| Feb 6, 2020 | 16.84 |
| Feb 5, 2020 | 16.84 |
| Feb 4, 2020 | 16.53 |
| Feb 3, 2020 | 16.75 |
| Jan 31, 2020 | 17.00 |
| Jan 30, 2020 | 18.79 |
| Jan 29, 2020 | 19.58 |
| Jan 28, 2020 | 19.80 |
| Jan 27, 2020 | 19.45 |
| Jan 24, 2020 | 19.42 |
| Jan 23, 2020 | 19.37 |
| Jan 22, 2020 | 19.60 |
| Jan 21, 2020 | 19.60 |
| Jan 17, 2020 | 19.78 |
| Jan 16, 2020 | 19.81 |
| Jan 15, 2020 | 18.36 |
| Jan 14, 2020 | 18.76 |
| Jan 13, 2020 | 18.80 |
| Jan 10, 2020 | 18.78 |
| Jan 9, 2020 | 19.22 |
| Jan 8, 2020 | 19.25 |
| Jan 7, 2020 | 19.71 |
| Jan 6, 2020 | 20.08 |
| Jan 3, 2020 | 20.48 |
| Jan 2, 2020 | 20.10 |
| Dec 31, 2019 | 20.35 |
| Dec 30, 2019 | 557.46 |
| Dec 27, 2019 | 562.09 |
| Dec 26, 2019 | 560.61 |
| Dec 24, 2019 | 558.21 |
| Dec 23, 2019 | 560.49 |
| Dec 20, 2019 | 563.98 |
| Dec 19, 2019 | 567.47 |
| Dec 18, 2019 | 548.71 |
| Dec 17, 2019 | 551.52 |
| Dec 16, 2019 | 558.78 |
| Dec 13, 2019 | 551.00 |
| Dec 12, 2019 | 549.80 |
| Dec 11, 2019 | 538.14 |
| Dec 10, 2019 | 534.82 |
| Dec 9, 2019 | 532.82 |
| Dec 6, 2019 | 551.63 |
| Dec 5, 2019 | 537.17 |
| Dec 4, 2019 | 549.46 |
| Dec 3, 2019 | 544.37 |
| Dec 2, 2019 | 536.08 |
| Nov 29, 2019 | 553.29 |
| Nov 27, 2019 | 550.89 |
| Nov 26, 2019 | 547.34 |
| Nov 25, 2019 | 554.32 |
| Nov 22, 2019 | 522.99 |
| Nov 21, 2019 | 520.99 |
| Nov 20, 2019 | 530.42 |
| Nov 19, 2019 | 529.73 |
| Nov 18, 2019 | 522.87 |
| Nov 15, 2019 | 513.15 |
| Nov 14, 2019 | 508.52 |
| Nov 13, 2019 | 501.72 |
| Nov 12, 2019 | 519.84 |
| Nov 11, 2019 | 527.62 |
| Nov 8, 2019 | 532.02 |
| Nov 7, 2019 | 537.17 |
| Nov 6, 2019 | 533.56 |
| Nov 5, 2019 | 552.49 |
| Nov 4, 2019 | 561.81 |
| Nov 1, 2019 | 542.83 |
| Oct 31, 2019 | 528.42 |
| Oct 30, 2019 | 523.44 |
| Oct 29, 2019 | 512.01 |
| Oct 28, 2019 | 499.09 |
| Oct 25, 2019 | 480.28 |
| Oct 24, 2019 | 473.59 |
| Oct 23, 2019 | 474.27 |
| Oct 22, 2019 | 477.08 |
| Oct 21, 2019 | 503.89 |
| Oct 18, 2019 | 490.46 |
| Oct 17, 2019 | 486.28 |
| Oct 16, 2019 | 471.70 |
| Oct 15, 2019 | 468.27 |
| Oct 14, 2019 | 467.70 |
| Oct 11, 2019 | 476.56 |
| Oct 10, 2019 | 478.85 |
| Oct 9, 2019 | 474.73 |
| Oct 8, 2019 | 471.76 |
| Oct 7, 2019 | 483.59 |
| Oct 4, 2019 | 481.76 |
| Oct 3, 2019 | 469.70 |
| Oct 2, 2019 | 479.53 |
| Oct 1, 2019 | 485.71 |
| Sep 30, 2019 | 490.51 |
| Sep 27, 2019 | 475.57 |
| Sep 26, 2019 | 479.17 |
| Sep 25, 2019 | 493.73 |
| Sep 24, 2019 | 497.39 |
| Sep 23, 2019 | 494.66 |
| Sep 20, 2019 | 485.17 |
| Sep 19, 2019 | 491.93 |
| Sep 18, 2019 | 495.75 |
| Sep 17, 2019 | 493.19 |
| Sep 16, 2019 | 495.21 |
| Sep 13, 2019 | 492.48 |
| Sep 12, 2019 | 495.64 |
| Sep 11, 2019 | 482.11 |
| Sep 10, 2019 | 478.79 |
| Sep 9, 2019 | 474.80 |
| Sep 6, 2019 | 480.37 |
| Sep 5, 2019 | 484.19 |
| Sep 4, 2019 | 469.02 |
| Sep 3, 2019 | 475.78 |
| Aug 30, 2019 | 488.22 |
| Aug 29, 2019 | 489.15 |
| Aug 28, 2019 | 466.35 |
| Aug 27, 2019 | 451.78 |
| Aug 26, 2019 | 451.50 |
| Aug 23, 2019 | 441.19 |
| Aug 22, 2019 | 459.47 |
| Aug 21, 2019 | 459.36 |
| Aug 20, 2019 | 462.47 |
| Aug 19, 2019 | 461.05 |
| Aug 16, 2019 | 463.56 |
| Aug 15, 2019 | 473.38 |
| Aug 14, 2019 | 475.57 |
| Aug 13, 2019 | 490.73 |
| Aug 12, 2019 | 481.35 |
| Aug 9, 2019 | 478.29 |
| Aug 8, 2019 | 486.48 |
| Aug 7, 2019 | 478.79 |
| Aug 6, 2019 | 454.01 |
| Aug 5, 2019 | 452.87 |
| Aug 2, 2019 | 459.96 |
| Aug 1, 2019 | 449.16 |
| Jul 31, 2019 | 448.23 |
| Jul 30, 2019 | 422.64 |
| Jul 29, 2019 | 416.70 |
| Jul 26, 2019 | 424.61 |
| Jul 25, 2019 | 425.70 |
| Jul 24, 2019 | 432.46 |
| Jul 23, 2019 | 428.43 |
| Jul 22, 2019 | 428.26 |
| Jul 19, 2019 | 421.82 |
| Jul 18, 2019 | 427.01 |
| Jul 17, 2019 | 428.32 |
| Jul 16, 2019 | 428.64 |
| Jul 15, 2019 | 420.19 |
| Jul 12, 2019 | 422.97 |
| Jul 11, 2019 | 419.91 |
| Jul 10, 2019 | 427.44 |
| Jul 9, 2019 | 421.82 |
| Jul 8, 2019 | 407.64 |
| Jul 5, 2019 | 424.83 |
| Jul 3, 2019 | 434.81 |
| Jul 2, 2019 | 422.70 |
| Jul 1, 2019 | 449.10 |
| Jun 28, 2019 | 257.38 |
| Jun 27, 2019 | 242.04 |
| Jun 26, 2019 | 223.69 |
| Jun 25, 2019 | 225.29 |
| Jun 24, 2019 | 228.63 |
| Jun 21, 2019 | 214.51 |
| Jun 20, 2019 | 226.32 |
| Jun 19, 2019 | 234.88 |
| Jun 18, 2019 | 226.59 |
| Jun 17, 2019 | 212.02 |
| Jun 14, 2019 | 212.70 |
| Jun 13, 2019 | 214.89 |
| Jun 12, 2019 | 216.34 |
| Jun 11, 2019 | 211.52 |
| Jun 10, 2019 | 223.54 |
| Jun 7, 2019 | 216.67 |
| Jun 6, 2019 | 212.08 |
| Jun 5, 2019 | 216.37 |
| Jun 4, 2019 | 213.62 |
| Jun 3, 2019 | 208.26 |
| May 31, 2019 | 210.15 |
| May 30, 2019 | 215.25 |
| May 29, 2019 | 215.45 |
| May 28, 2019 | 218.53 |
| May 24, 2019 | 214.51 |
| May 23, 2019 | 204.26 |
| May 22, 2019 | 209.47 |
| May 21, 2019 | 215.99 |
| May 20, 2019 | 215.34 |
| May 17, 2019 | 221.26 |
| May 16, 2019 | 227.83 |
| May 15, 2019 | 229.11 |
| May 14, 2019 | 230.44 |
| May 13, 2019 | 227.21 |
| May 10, 2019 | 227.95 |
| May 9, 2019 | 223.45 |
| May 8, 2019 | 219.66 |
| May 7, 2019 | 218.21 |
| May 6, 2019 | 215.48 |
| May 3, 2019 | 221.55 |
| May 2, 2019 | 219.87 |
| May 1, 2019 | 223.33 |
| Apr 30, 2019 | 223.92 |
| Apr 29, 2019 | 225.70 |
| Apr 26, 2019 | 225.70 |
| Apr 25, 2019 | 225.85 |
| Apr 24, 2019 | 227.74 |
| Apr 23, 2019 | 233.10 |
| Apr 22, 2019 | 229.55 |
| Apr 18, 2019 | 229.37 |
| Apr 17, 2019 | 225.58 |
| Apr 16, 2019 | 226.53 |
| Apr 15, 2019 | 228.69 |
| Apr 12, 2019 | 230.44 |
| Apr 11, 2019 | 226.14 |
| Apr 10, 2019 | 228.42 |
| Apr 9, 2019 | 229.25 |
| Apr 8, 2019 | 229.28 |
| Apr 5, 2019 | 227.98 |
| Apr 4, 2019 | 230.47 |
| Apr 3, 2019 | 233.10 |
| Apr 2, 2019 | 233.93 |
| Apr 1, 2019 | 235.83 |
| Mar 29, 2019 | 130.73 |
| Mar 28, 2019 | 129.78 |
| Mar 27, 2019 | 127.01 |
| Mar 26, 2019 | 124.64 |
| Mar 25, 2019 | 123.24 |
| Mar 22, 2019 | 117.12 |
| Mar 21, 2019 | 122.98 |
| Mar 20, 2019 | 124.31 |
| Mar 19, 2019 | 123.36 |
| Mar 18, 2019 | 122.78 |
| Mar 15, 2019 | 128.12 |
| Mar 14, 2019 | 125.03 |
| Mar 13, 2019 | 125.43 |
| Mar 12, 2019 | 126.26 |
| Mar 11, 2019 | 126.26 |
| Mar 8, 2019 | 129.80 |
| Mar 7, 2019 | 129.52 |
| Mar 6, 2019 | 129.34 |
| Mar 5, 2019 | 131.15 |
| Mar 4, 2019 | 129.94 |
| Mar 1, 2019 | 131.73 |
| Feb 28, 2019 | 124.82 |
| Feb 27, 2019 | 126.22 |
| Feb 26, 2019 | 128.62 |
| Feb 25, 2019 | 130.29 |
| Feb 22, 2019 | 132.01 |
| Feb 21, 2019 | 133.41 |
| Feb 20, 2019 | 135.20 |
| Feb 19, 2019 | 135.20 |
| Feb 15, 2019 | 132.78 |
| Feb 14, 2019 | 135.13 |
| Feb 13, 2019 | 136.41 |
| Feb 12, 2019 | 136.52 |
| Feb 11, 2019 | 142.86 |
| Feb 8, 2019 | 140.50 |
| Feb 7, 2019 | 137.02 |
| Feb 6, 2019 | 139.55 |
| Feb 5, 2019 | 148.65 |
| Feb 4, 2019 | 149.93 |
| Feb 1, 2019 | 145.81 |
| Jan 31, 2019 | 140.71 |
| Jan 30, 2019 | 140.30 |
| Jan 29, 2019 | 134.17 |
| Jan 28, 2019 | 135.71 |
| Jan 25, 2019 | 137.66 |
| Jan 24, 2019 | 131.34 |
| Jan 23, 2019 | 128.69 |
| Jan 22, 2019 | 123.45 |
| Jan 18, 2019 | 127.34 |
| Jan 17, 2019 | 127.64 |
| Jan 16, 2019 | 124.43 |
| Jan 15, 2019 | 124.49 |
| Jan 14, 2019 | 121.91 |
| Jan 11, 2019 | 124.33 |
| Jan 10, 2019 | 123.57 |
| Jan 9, 2019 | 124.17 |
| Jan 8, 2019 | 124.12 |
| Jan 7, 2019 | 123.45 |
| Jan 4, 2019 | 124.68 |
| Jan 3, 2019 | 123.36 |
| Jan 2, 2019 | 124.63 |
| Dec 31, 2018 | 121.66 |
| Dec 28, 2018 | 13.42 |
| Dec 27, 2018 | 12.44 |
| Dec 26, 2018 | 12.29 |
| Dec 24, 2018 | 12.07 |
| Dec 21, 2018 | 12.75 |
| Dec 20, 2018 | 12.82 |
| Dec 19, 2018 | 12.99 |
| Dec 18, 2018 | 13.33 |
| Dec 17, 2018 | 13.41 |
| Dec 14, 2018 | 14.08 |
| Dec 13, 2018 | 14.43 |
| Dec 12, 2018 | 14.81 |
| Dec 11, 2018 | 14.69 |
| Dec 10, 2018 | 15.27 |
| Dec 7, 2018 | 15.22 |
| Dec 6, 2018 | 15.11 |
| Dec 4, 2018 | 15.08 |
| Dec 3, 2018 | 15.71 |
| Nov 30, 2018 | 16.04 |
| Nov 29, 2018 | 16.58 |
| Nov 28, 2018 | 16.20 |
| Nov 27, 2018 | 15.61 |
| Nov 26, 2018 | 15.87 |
| Nov 23, 2018 | 16.16 |
| Nov 21, 2018 | 15.87 |
| Nov 20, 2018 | 15.51 |
| Nov 19, 2018 | 15.39 |
| Nov 16, 2018 | 14.85 |
| Nov 15, 2018 | 14.66 |
| Nov 14, 2018 | 14.57 |
| Nov 13, 2018 | 14.58 |
| Nov 12, 2018 | 14.47 |
| Nov 9, 2018 | 14.58 |
| Nov 8, 2018 | 14.85 |
| Nov 7, 2018 | 14.84 |
| Nov 6, 2018 | 14.67 |
| Nov 5, 2018 | 14.21 |
| Nov 2, 2018 | 14.57 |
| Nov 1, 2018 | 14.58 |
| Oct 31, 2018 | 14.53 |
| Oct 30, 2018 | 14.62 |
| Oct 29, 2018 | 14.48 |
| Oct 26, 2018 | 14.65 |
| Oct 25, 2018 | 14.88 |
| Oct 24, 2018 | 14.49 |
| Oct 23, 2018 | 14.14 |
| Oct 22, 2018 | 14.37 |
| Oct 19, 2018 | 14.48 |
| Oct 18, 2018 | 14.57 |
| Oct 17, 2018 | 14.86 |
| Oct 16, 2018 | 14.87 |
| Oct 15, 2018 | 14.60 |
| Oct 12, 2018 | 14.25 |
| Oct 11, 2018 | 14.63 |
| Oct 10, 2018 | 14.90 |
| Oct 9, 2018 | 15.75 |
| Oct 8, 2018 | 14.99 |
| Oct 5, 2018 | 15.59 |
| Oct 4, 2018 | 15.93 |
| Oct 3, 2018 | 15.99 |
| Oct 2, 2018 | 16.01 |
| Oct 1, 2018 | 16.13 |
| Sep 28, 2018 | 15.85 |
| Sep 27, 2018 | 15.81 |
| Sep 26, 2018 | 15.80 |
| Sep 25, 2018 | 15.77 |
| Sep 24, 2018 | 15.84 |
| Sep 21, 2018 | 16.11 |
| Sep 20, 2018 | 16.03 |
| Sep 19, 2018 | 15.92 |
| Sep 18, 2018 | 17.15 |
| Sep 17, 2018 | 16.45 |
| Sep 14, 2018 | 15.89 |
| Sep 13, 2018 | 15.89 |
| Sep 12, 2018 | 15.89 |
| Sep 11, 2018 | 15.74 |
| Sep 10, 2018 | 15.58 |
| Sep 7, 2018 | 15.63 |
| Sep 6, 2018 | 15.17 |
| Sep 5, 2018 | 15.12 |
| Sep 4, 2018 | 14.97 |
| Aug 31, 2018 | 15.20 |
| Aug 30, 2018 | 15.29 |
| Aug 29, 2018 | 15.12 |
| Aug 28, 2018 | 15.19 |
| Aug 27, 2018 | 14.94 |
| Aug 24, 2018 | 14.68 |
| Aug 23, 2018 | 14.80 |
| Aug 22, 2018 | 14.60 |
| Aug 21, 2018 | 14.51 |
| Aug 20, 2018 | 14.44 |
| Aug 17, 2018 | 14.42 |
| Aug 16, 2018 | 14.49 |
| Aug 15, 2018 | 14.26 |
| Aug 14, 2018 | 15.01 |
| Aug 13, 2018 | 15.31 |
| Aug 10, 2018 | 15.25 |
| Aug 9, 2018 | 15.71 |
| Aug 8, 2018 | 15.23 |
| Aug 7, 2018 | 15.96 |
| Aug 6, 2018 | 16.22 |
| Aug 3, 2018 | 16.29 |
| Aug 2, 2018 | 16.32 |
| Aug 1, 2018 | 16.16 |
| Jul 31, 2018 | 16.39 |
| Jul 30, 2018 | 15.98 |
| Jul 27, 2018 | 16.23 |
| Jul 26, 2018 | 16.21 |
| Jul 25, 2018 | 15.54 |
| Jul 24, 2018 | 15.19 |
| Jul 23, 2018 | 15.85 |
| Jul 20, 2018 | 16.05 |
| Jul 19, 2018 | 16.47 |
| Jul 18, 2018 | 16.50 |
| Jul 17, 2018 | 16.52 |
| Jul 16, 2018 | 17.23 |
| Jul 13, 2018 | 17.05 |
| Jul 12, 2018 | 18.42 |
| Jul 11, 2018 | 18.95 |
| Jul 10, 2018 | 19.50 |
| Jul 9, 2018 | 19.83 |
| Jul 6, 2018 | 19.01 |
| Jul 5, 2018 | 19.53 |
| Jul 3, 2018 | 19.30 |
| Jul 2, 2018 | 19.05 |
| Jun 29, 2018 | 19.08 |
| Jun 28, 2018 | 19.52 |
| Jun 27, 2018 | 19.62 |
| Jun 26, 2018 | 19.93 |
| Jun 25, 2018 | 19.82 |
| Jun 22, 2018 | 19.96 |
| Jun 21, 2018 | 19.70 |
| Jun 20, 2018 | 20.21 |
| Jun 19, 2018 | 19.60 |
| Jun 18, 2018 | 19.54 |
| Jun 15, 2018 | 18.76 |
| Jun 14, 2018 | 18.10 |
| Jun 13, 2018 | 18.03 |
| Jun 12, 2018 | 17.96 |
| Jun 11, 2018 | 18.09 |
| Jun 8, 2018 | 17.88 |
| Jun 7, 2018 | 17.70 |
| Jun 6, 2018 | 17.81 |
| Jun 5, 2018 | 17.91 |
| Jun 4, 2018 | 18.03 |
| Jun 1, 2018 | 18.01 |
| May 31, 2018 | 18.02 |
| May 30, 2018 | 18.39 |
| May 29, 2018 | 17.67 |
| May 25, 2018 | 17.60 |
| May 24, 2018 | 17.77 |
| May 23, 2018 | 17.77 |
| May 22, 2018 | 17.73 |
| May 21, 2018 | 17.88 |
| May 18, 2018 | 17.89 |
| May 17, 2018 | 17.80 |
| May 16, 2018 | 17.59 |
| May 15, 2018 | 17.31 |
| May 14, 2018 | 17.24 |
| May 11, 2018 | 17.87 |
| May 10, 2018 | 17.54 |
| May 9, 2018 | 17.75 |
| May 8, 2018 | 17.43 |
| May 7, 2018 | 17.80 |
| May 4, 2018 | 17.88 |
| May 3, 2018 | 17.71 |
| May 2, 2018 | 17.59 |
| May 1, 2018 | 17.59 |
| Apr 30, 2018 | 17.42 |
| Apr 27, 2018 | 17.70 |
| Apr 26, 2018 | 18.22 |
| Apr 25, 2018 | 18.14 |
| Apr 24, 2018 | 18.51 |
| Apr 23, 2018 | 18.79 |
| Apr 20, 2018 | 18.38 |
| Apr 19, 2018 | 18.63 |
| Apr 18, 2018 | 18.29 |
| Apr 17, 2018 | 17.85 |
| Apr 16, 2018 | 16.98 |
| Apr 13, 2018 | 16.72 |
| Apr 12, 2018 | 17.02 |
| Apr 11, 2018 | 16.81 |
| Apr 10, 2018 | 17.00 |
| Apr 9, 2018 | 16.56 |
| Apr 6, 2018 | 16.42 |
| Apr 5, 2018 | 16.76 |
| Apr 4, 2018 | 16.67 |
| Apr 3, 2018 | 16.21 |
| Apr 2, 2018 | 16.21 |
| Mar 29, 2018 | 17.23 |
| Mar 28, 2018 | 17.28 |
| Mar 27, 2018 | 16.93 |
| Mar 26, 2018 | 16.66 |
| Mar 23, 2018 | 15.76 |
| Mar 22, 2018 | 16.52 |
| Mar 21, 2018 | 16.84 |
| Mar 20, 2018 | 16.47 |
| Mar 19, 2018 | 16.21 |
| Mar 16, 2018 | 16.46 |
| Mar 15, 2018 | 16.34 |
| Mar 14, 2018 | 15.95 |
| Mar 13, 2018 | 15.77 |
| Mar 12, 2018 | 16.23 |
| Mar 9, 2018 | 16.10 |
| Mar 8, 2018 | 15.82 |
| Mar 7, 2018 | 15.84 |
| Mar 6, 2018 | 15.38 |
| Mar 5, 2018 | 15.42 |
| Mar 2, 2018 | 15.25 |
| Mar 1, 2018 | 15.02 |
| Feb 28, 2018 | 15.25 |
| Feb 27, 2018 | 15.48 |
| Feb 26, 2018 | 15.57 |
| Feb 23, 2018 | 15.56 |
| Feb 22, 2018 | 15.68 |
| Feb 21, 2018 | 15.50 |
| Feb 20, 2018 | 15.43 |
| Feb 16, 2018 | 15.66 |
| Feb 15, 2018 | 15.45 |
| Feb 14, 2018 | 14.92 |
| Feb 13, 2018 | 14.77 |
| Feb 12, 2018 | 14.99 |
| Feb 9, 2018 | 14.73 |
| Feb 8, 2018 | 14.81 |
| Feb 7, 2018 | 15.11 |
| Feb 6, 2018 | 15.44 |
| Feb 5, 2018 | 15.40 |
| Feb 2, 2018 | 15.59 |
| Feb 1, 2018 | 15.46 |
| Jan 31, 2018 | 15.52 |
| Jan 30, 2018 | 15.88 |
| Jan 29, 2018 | 15.55 |
| Jan 26, 2018 | 15.82 |
| Jan 25, 2018 | 15.41 |
| Jan 24, 2018 | 15.33 |
| Jan 23, 2018 | 15.18 |
| Jan 22, 2018 | 15.23 |
| Jan 19, 2018 | 15.46 |
| Jan 18, 2018 | 14.57 |
| Jan 17, 2018 | 14.58 |
| Jan 16, 2018 | 14.31 |
| Jan 12, 2018 | 14.13 |
| Jan 11, 2018 | 13.80 |
| Jan 10, 2018 | 13.55 |
| Jan 9, 2018 | 13.82 |
| Jan 8, 2018 | 13.94 |
| Jan 5, 2018 | 13.61 |
| Jan 4, 2018 | 13.51 |
| Jan 3, 2018 | 13.51 |
| Jan 2, 2018 | 13.41 |
| Dec 29, 2017 | 14.69 |
| Dec 28, 2017 | 14.23 |
| Dec 27, 2017 | 14.30 |
| Dec 26, 2017 | 14.43 |
| Dec 22, 2017 | 14.31 |
| Dec 21, 2017 | 15.01 |
| Dec 20, 2017 | 14.94 |
| Dec 19, 2017 | 14.94 |
| Dec 18, 2017 | 15.24 |
| Dec 15, 2017 | 15.04 |
| Dec 14, 2017 | 14.37 |
| Dec 13, 2017 | 14.54 |
| Dec 12, 2017 | 14.50 |
| Dec 11, 2017 | 14.52 |
| Dec 8, 2017 | 14.61 |
| Dec 7, 2017 | 14.84 |
| Dec 6, 2017 | 14.73 |
| Dec 5, 2017 | 14.75 |
| Dec 4, 2017 | 14.75 |
| Dec 1, 2017 | 14.74 |
| Nov 30, 2017 | 14.74 |
| Nov 29, 2017 | 14.36 |
| Nov 28, 2017 | 14.30 |
| Nov 27, 2017 | 14.20 |
| Nov 24, 2017 | 14.31 |
| Nov 22, 2017 | 14.29 |
| Nov 21, 2017 | 14.45 |
| Nov 20, 2017 | 14.40 |
| Nov 17, 2017 | 13.94 |
| Nov 16, 2017 | 13.95 |
| Nov 15, 2017 | 13.64 |
| Nov 14, 2017 | 13.74 |
| Nov 13, 2017 | 13.44 |
| Nov 10, 2017 | 13.33 |
| Nov 9, 2017 | 13.52 |
| Nov 8, 2017 | 13.68 |
| Nov 7, 2017 | 13.60 |
| Nov 6, 2017 | 13.69 |
| Nov 3, 2017 | 13.68 |
| Nov 2, 2017 | 13.51 |
| Nov 1, 2017 | 13.43 |
| Oct 31, 2017 | 13.45 |
| Oct 30, 2017 | 13.25 |
| Oct 27, 2017 | 13.45 |
| Oct 26, 2017 | 13.38 |
| Oct 25, 2017 | 13.33 |
| Oct 24, 2017 | 13.48 |
| Oct 23, 2017 | 13.28 |
| Oct 20, 2017 | 13.84 |
| Oct 19, 2017 | 13.51 |
| Oct 18, 2017 | 13.45 |
| Oct 17, 2017 | 13.35 |
| Oct 16, 2017 | 13.44 |
| Oct 13, 2017 | 13.43 |
| Oct 12, 2017 | 13.76 |
| Oct 11, 2017 | 13.80 |
| Oct 10, 2017 | 13.67 |
| Oct 9, 2017 | 13.45 |
| Oct 6, 2017 | 13.72 |
| Oct 5, 2017 | 13.50 |
| Oct 4, 2017 | 13.37 |
| Oct 3, 2017 | 13.30 |
| Oct 2, 2017 | 13.37 |
| Sep 29, 2017 | 13.83 |
| Sep 28, 2017 | 14.06 |
| Sep 27, 2017 | 13.91 |
| Sep 26, 2017 | 13.88 |
| Sep 25, 2017 | 13.69 |
| Sep 22, 2017 | 13.86 |
| Sep 21, 2017 | 13.71 |
| Sep 20, 2017 | 13.58 |
| Sep 19, 2017 | 13.72 |
| Sep 18, 2017 | 13.72 |
| Sep 15, 2017 | 13.75 |
| Sep 14, 2017 | 13.78 |
| Sep 13, 2017 | 13.85 |
| Sep 12, 2017 | 13.84 |
| Sep 11, 2017 | 13.73 |
| Sep 8, 2017 | 13.76 |
| Sep 7, 2017 | 13.75 |
| Sep 6, 2017 | 13.86 |
| Sep 5, 2017 | 13.82 |
| Sep 1, 2017 | 13.86 |
| Aug 31, 2017 | 13.53 |
| Aug 30, 2017 | 13.25 |
| Aug 29, 2017 | 13.30 |
| Aug 28, 2017 | 13.13 |
| Aug 25, 2017 | 13.19 |
| Aug 24, 2017 | 13.14 |
| Aug 23, 2017 | 13.15 |
| Aug 22, 2017 | 13.32 |
| Aug 21, 2017 | 13.40 |
| Aug 18, 2017 | 13.60 |
| Aug 17, 2017 | 13.36 |
| Aug 16, 2017 | 13.41 |
| Aug 15, 2017 | 13.22 |
| Aug 14, 2017 | 13.16 |
| Aug 11, 2017 | 12.92 |
| Aug 10, 2017 | 13.47 |
| Aug 9, 2017 | 13.64 |
| Aug 8, 2017 | 13.79 |
| Aug 7, 2017 | 13.69 |
| Aug 4, 2017 | 13.60 |
| Aug 3, 2017 | 12.76 |
| Aug 2, 2017 | 12.81 |
| Aug 1, 2017 | 12.91 |
| Jul 31, 2017 | 12.87 |
| Jul 28, 2017 | 12.91 |
| Jul 27, 2017 | 13.09 |
| Jul 26, 2017 | 13.25 |
| Jul 25, 2017 | 13.34 |
| Jul 24, 2017 | 13.31 |
| Jul 21, 2017 | 13.32 |
| Jul 20, 2017 | 13.56 |
| Jul 19, 2017 | 13.59 |
| Jul 18, 2017 | 13.47 |
| Jul 17, 2017 | 13.46 |
| Jul 14, 2017 | 13.50 |
| Jul 13, 2017 | 13.52 |
| Jul 12, 2017 | 13.47 |
| Jul 11, 2017 | 13.44 |
| Jul 10, 2017 | 13.36 |
| Jul 7, 2017 | 13.47 |
| Jul 6, 2017 | 13.37 |
| Jul 5, 2017 | 13.54 |
| Jul 3, 2017 | 13.59 |
| Jun 30, 2017 | 13.58 |
| Jun 29, 2017 | 14.32 |
| Jun 28, 2017 | 14.38 |
| Jun 27, 2017 | 14.19 |
| Jun 26, 2017 | 14.08 |
| Jun 23, 2017 | 14.09 |
| Jun 22, 2017 | 14.10 |
| Jun 21, 2017 | 14.01 |
| Jun 20, 2017 | 14.29 |
| Jun 19, 2017 | 14.33 |
| Jun 16, 2017 | 13.90 |
| Jun 15, 2017 | 14.07 |
| Jun 14, 2017 | 13.86 |
| Jun 13, 2017 | 13.75 |
| Jun 12, 2017 | 13.93 |
| Jun 9, 2017 | 13.72 |
| Jun 8, 2017 | 13.58 |
| Jun 7, 2017 | 13.56 |
| Jun 6, 2017 | 13.90 |
| Jun 5, 2017 | 13.98 |
| Jun 2, 2017 | 13.87 |
| Jun 1, 2017 | 13.61 |
| May 31, 2017 | 13.19 |
| May 30, 2017 | 12.99 |
| May 26, 2017 | 12.93 |
| May 25, 2017 | 12.69 |
| May 24, 2017 | 12.69 |
| May 23, 2017 | 12.68 |
| May 22, 2017 | 12.47 |
| May 19, 2017 | 12.31 |
| May 18, 2017 | 12.55 |
| May 17, 2017 | 12.52 |
| May 16, 2017 | 12.52 |
| May 15, 2017 | 12.57 |
| May 12, 2017 | 12.43 |
| May 11, 2017 | 12.37 |
| May 10, 2017 | 12.19 |
| May 9, 2017 | 12.34 |
| May 8, 2017 | 12.33 |
| May 5, 2017 | 12.34 |
| May 4, 2017 | 12.38 |
| May 3, 2017 | 12.45 |
| May 2, 2017 | 12.14 |
| May 1, 2017 | 12.09 |
| Apr 28, 2017 | 12.16 |
| Apr 27, 2017 | 12.20 |
| Apr 26, 2017 | 12.24 |
| Apr 25, 2017 | 12.11 |
| Apr 24, 2017 | 12.18 |
| Apr 21, 2017 | 12.14 |
| Apr 20, 2017 | 12.03 |
| Apr 19, 2017 | 11.98 |
| Apr 18, 2017 | 12.08 |
| Apr 17, 2017 | 12.00 |
| Apr 13, 2017 | 11.99 |
| Apr 12, 2017 | 12.01 |
| Apr 11, 2017 | 11.91 |
| Apr 10, 2017 | 11.89 |
| Apr 7, 2017 | 11.91 |
| Apr 6, 2017 | 11.81 |
| Apr 5, 2017 | 11.65 |
| Apr 4, 2017 | 11.79 |
| Apr 3, 2017 | 12.10 |
| Mar 31, 2017 | 12.09 |
| Mar 30, 2017 | 12.62 |
| Mar 29, 2017 | 12.63 |
| Mar 28, 2017 | 12.56 |
| Mar 27, 2017 | 12.67 |
| Mar 24, 2017 | 12.48 |
| Mar 23, 2017 | 12.23 |
| Mar 22, 2017 | 12.12 |
| Mar 21, 2017 | 12.52 |
| Mar 20, 2017 | 12.64 |
| Mar 17, 2017 | 12.42 |
| Mar 16, 2017 | 12.50 |
| Mar 15, 2017 | 12.64 |
| Mar 14, 2017 | 12.53 |
| Mar 13, 2017 | 12.58 |
| Mar 10, 2017 | 12.51 |
| Mar 9, 2017 | 12.44 |
| Mar 8, 2017 | 12.40 |
| Mar 7, 2017 | 12.34 |
| Mar 6, 2017 | 12.36 |
| Mar 3, 2017 | 12.85 |
| Mar 2, 2017 | 12.82 |
| Mar 1, 2017 | 13.16 |
| Feb 28, 2017 | 12.72 |
| Feb 27, 2017 | 12.90 |
| Feb 24, 2017 | 12.56 |
| Feb 23, 2017 | 12.67 |
| Feb 22, 2017 | 12.66 |
| Feb 21, 2017 | 12.71 |
| Feb 17, 2017 | 13.07 |
| Feb 16, 2017 | 12.43 |
| Feb 15, 2017 | 12.55 |
| Feb 14, 2017 | 12.49 |
| Feb 13, 2017 | 12.50 |
| Feb 10, 2017 | 12.51 |
| Feb 9, 2017 | 12.60 |
| Feb 8, 2017 | 12.66 |
| Feb 7, 2017 | 12.58 |
| Feb 6, 2017 | 12.70 |
| Feb 3, 2017 | 12.80 |
| Feb 2, 2017 | 12.01 |
| Feb 1, 2017 | 12.49 |
| Jan 31, 2017 | 12.79 |
| Jan 30, 2017 | 12.66 |
| Jan 27, 2017 | 12.67 |
| Jan 26, 2017 | 12.84 |
| Jan 25, 2017 | 13.13 |
| Jan 24, 2017 | 13.08 |
| Jan 23, 2017 | 13.22 |
| Jan 20, 2017 | 13.39 |
| Jan 19, 2017 | 13.68 |
| Jan 18, 2017 | 13.85 |
| Jan 17, 2017 | 13.82 |
| Jan 13, 2017 | 14.11 |
| Jan 12, 2017 | 14.11 |
| Jan 11, 2017 | 14.32 |
| Jan 10, 2017 | 14.54 |
| Jan 9, 2017 | 14.38 |
| Jan 6, 2017 | 14.43 |
| Jan 5, 2017 | 14.52 |
| Jan 4, 2017 | 14.71 |
| Jan 3, 2017 | 14.92 |
| Dec 30, 2016 | 14.78 |
| Dec 29, 2016 | 14.52 |
| Dec 28, 2016 | 14.26 |
| Dec 27, 2016 | 14.16 |
| Dec 23, 2016 | 14.38 |
| Dec 22, 2016 | 14.36 |
| Dec 21, 2016 | 14.36 |
| Dec 20, 2016 | 13.96 |
| Dec 19, 2016 | 13.71 |
| Dec 16, 2016 | 13.81 |
| Dec 15, 2016 | 13.83 |
| Dec 14, 2016 | 13.74 |
| Dec 13, 2016 | 14.07 |
| Dec 12, 2016 | 13.92 |
| Dec 9, 2016 | 13.92 |
| Dec 8, 2016 | 13.92 |
| Dec 7, 2016 | 13.89 |
| Dec 6, 2016 | 13.81 |
| Dec 5, 2016 | 13.92 |
| Dec 2, 2016 | 13.65 |
| Dec 1, 2016 | 13.75 |
| Nov 30, 2016 | 13.74 |
| Nov 29, 2016 | 13.75 |
| Nov 28, 2016 | 13.69 |
| Nov 25, 2016 | 14.06 |
| Nov 23, 2016 | 14.06 |
| Nov 22, 2016 | 13.60 |
| Nov 21, 2016 | 13.35 |
| Nov 18, 2016 | 13.27 |
| Nov 17, 2016 | 13.25 |
| Nov 16, 2016 | 13.28 |
| Nov 15, 2016 | 13.28 |
| Nov 14, 2016 | 13.46 |
| Nov 11, 2016 | 13.00 |
| Nov 10, 2016 | 12.52 |
| Nov 9, 2016 | 12.41 |
| Nov 8, 2016 | 11.51 |
| Nov 7, 2016 | 11.70 |
| Nov 4, 2016 | 11.42 |
| Nov 3, 2016 | 11.67 |
| Nov 2, 2016 | 12.18 |
| Nov 1, 2016 | 12.13 |
| Oct 31, 2016 | 12.35 |
| Oct 28, 2016 | 12.72 |
| Oct 27, 2016 | 12.44 |
| Oct 26, 2016 | 12.67 |
| Oct 25, 2016 | 12.55 |
| Oct 24, 2016 | 12.56 |
| Oct 21, 2016 | 12.28 |
| Oct 20, 2016 | 12.07 |
| Oct 19, 2016 | 11.79 |
| Oct 18, 2016 | 12.23 |
| Oct 17, 2016 | 12.04 |
| Oct 14, 2016 | 11.70 |
| Oct 13, 2016 | 11.39 |
| Oct 12, 2016 | 11.69 |
| Oct 11, 2016 | 11.78 |
| Oct 10, 2016 | 11.99 |
| Oct 7, 2016 | 11.76 |
| Oct 6, 2016 | 11.83 |
| Oct 5, 2016 | 11.85 |
| Oct 4, 2016 | 11.77 |
| Oct 3, 2016 | 11.88 |
| Sep 30, 2016 | 11.81 |
| Sep 29, 2016 | 12.04 |
| Sep 28, 2016 | 11.95 |
| Sep 27, 2016 | 11.82 |
| Sep 26, 2016 | 11.88 |
| Sep 23, 2016 | 12.16 |
| Sep 22, 2016 | 11.93 |
| Sep 21, 2016 | 11.92 |
| Sep 20, 2016 | 11.89 |
| Sep 19, 2016 | 11.91 |
| Sep 16, 2016 | 11.83 |
| Sep 15, 2016 | 11.82 |
| Sep 14, 2016 | 12.31 |
| Sep 13, 2016 | 12.48 |
| Sep 12, 2016 | 12.80 |
| Sep 9, 2016 | 12.68 |
| Sep 8, 2016 | 12.79 |
| Sep 7, 2016 | 12.81 |
| Sep 6, 2016 | 12.74 |
| Sep 2, 2016 | 12.84 |
| Sep 1, 2016 | 12.73 |
| Aug 31, 2016 | 12.62 |
| Aug 30, 2016 | 12.87 |
| Aug 29, 2016 | 12.89 |
| Aug 26, 2016 | 12.80 |
| Aug 25, 2016 | 12.99 |
| Aug 24, 2016 | 12.70 |
| Aug 23, 2016 | 12.76 |
| Aug 22, 2016 | 12.73 |
| Aug 19, 2016 | 12.68 |
| Aug 18, 2016 | 12.76 |
| Aug 17, 2016 | 12.53 |
| Aug 16, 2016 | 12.55 |
| Aug 15, 2016 | 12.82 |
| Aug 12, 2016 | 12.77 |
| Aug 11, 2016 | 12.92 |
| Aug 10, 2016 | 12.84 |
| Aug 9, 2016 | 12.94 |
| Aug 8, 2016 | 12.88 |
| Aug 5, 2016 | 12.96 |
| Aug 4, 2016 | 12.93 |
| Aug 3, 2016 | 12.90 |
| Aug 2, 2016 | 13.01 |
| Aug 1, 2016 | 12.99 |
| Jul 29, 2016 | 13.09 |
| Jul 28, 2016 | 13.25 |
| Jul 27, 2016 | 13.19 |
| Jul 26, 2016 | 13.37 |
| Jul 25, 2016 | 13.39 |
| Jul 22, 2016 | 13.46 |
| Jul 21, 2016 | 13.49 |
| Jul 20, 2016 | 13.43 |
| Jul 19, 2016 | 13.50 |
| Jul 18, 2016 | 13.30 |
| Jul 15, 2016 | 13.41 |
| Jul 14, 2016 | 13.67 |
| Jul 13, 2016 | 13.79 |
| Jul 12, 2016 | 13.28 |
| Jul 11, 2016 | 13.26 |
| Jul 8, 2016 | 13.10 |
| Jul 7, 2016 | 12.62 |
| Jul 6, 2016 | 12.71 |
| Jul 5, 2016 | 12.61 |
| Jul 1, 2016 | 12.57 |
| Jun 30, 2016 | 12.62 |
| Jun 29, 2016 | 12.84 |
| Jun 28, 2016 | 12.85 |
| Jun 27, 2016 | 13.01 |
| Jun 24, 2016 | 13.66 |
| Jun 23, 2016 | 13.28 |
| Jun 22, 2016 | 13.21 |
| Jun 21, 2016 | 13.15 |
| Jun 20, 2016 | 13.29 |
| Jun 17, 2016 | 13.22 |
| Jun 16, 2016 | 13.32 |
| Jun 15, 2016 | 13.38 |
| Jun 14, 2016 | 13.37 |
| Jun 13, 2016 | 13.20 |
| Jun 10, 2016 | 13.22 |
| Jun 9, 2016 | 13.52 |
| Jun 8, 2016 | 13.48 |
| Jun 7, 2016 | 13.41 |
| Jun 6, 2016 | 13.54 |
| Jun 3, 2016 | 13.53 |
| Jun 2, 2016 | 13.61 |
| Jun 1, 2016 | 13.57 |
| May 31, 2016 | 13.56 |
| May 27, 2016 | 13.60 |
| May 26, 2016 | 13.57 |
| May 25, 2016 | 13.64 |
| May 24, 2016 | 13.55 |
| May 23, 2016 | 13.52 |
| May 20, 2016 | 13.46 |
| May 19, 2016 | 13.20 |
| May 18, 2016 | 13.39 |
| May 17, 2016 | 13.14 |
| May 16, 2016 | 13.58 |
| May 13, 2016 | 13.48 |
| May 12, 2016 | 13.74 |
| May 11, 2016 | 13.73 |
| May 10, 2016 | 13.80 |
| May 9, 2016 | 13.67 |
| May 6, 2016 | 13.53 |
| May 5, 2016 | 13.90 |
| May 4, 2016 | 13.64 |
| May 3, 2016 | 13.65 |
| May 2, 2016 | 13.89 |
| Apr 29, 2016 | 13.90 |
| Apr 28, 2016 | 13.52 |
| Apr 27, 2016 | 13.17 |
| Apr 26, 2016 | 13.07 |
| Apr 25, 2016 | 12.90 |
| Apr 22, 2016 | 13.04 |
| Apr 21, 2016 | 13.18 |
| Apr 20, 2016 | 13.46 |
| Apr 19, 2016 | 13.05 |
| Apr 18, 2016 | 12.99 |
| Apr 15, 2016 | 12.89 |
| Apr 14, 2016 | 12.94 |
| Apr 13, 2016 | 12.90 |
| Apr 12, 2016 | 13.10 |
| Apr 11, 2016 | 13.06 |
| Apr 8, 2016 | 13.41 |
| Apr 7, 2016 | 13.12 |
| Apr 6, 2016 | 13.31 |
| Apr 5, 2016 | 12.93 |
| Apr 4, 2016 | 12.96 |
| Apr 1, 2016 | 12.83 |
| Mar 31, 2016 | 12.88 |
| Mar 30, 2016 | 13.46 |
| Mar 29, 2016 | 13.14 |
| Mar 28, 2016 | 13.38 |
| Mar 24, 2016 | 13.22 |
| Mar 23, 2016 | 13.06 |
| Mar 22, 2016 | 13.33 |
| Mar 21, 2016 | 13.38 |
| Mar 18, 2016 | 13.41 |
| Mar 17, 2016 | 13.23 |
| Mar 16, 2016 | 13.56 |
| Mar 15, 2016 | 13.10 |
| Mar 14, 2016 | 13.34 |
| Mar 11, 2016 | 13.21 |
| Mar 10, 2016 | 13.13 |
| Mar 9, 2016 | 13.10 |
| Mar 8, 2016 | 13.04 |
| Mar 7, 2016 | 13.32 |
| Mar 4, 2016 | 12.91 |
| Mar 3, 2016 | 12.89 |
| Mar 2, 2016 | 12.68 |
| Mar 1, 2016 | 12.45 |
| Feb 29, 2016 | 12.72 |
| Feb 26, 2016 | 12.89 |
| Feb 25, 2016 | 12.35 |
| Feb 24, 2016 | 12.66 |
| Feb 23, 2016 | 12.35 |
| Feb 22, 2016 | 13.02 |
| Feb 19, 2016 | 12.43 |
| Feb 18, 2016 | 12.36 |
| Feb 17, 2016 | 12.45 |
| Feb 16, 2016 | 12.31 |
| Feb 12, 2016 | 12.43 |
| Feb 11, 2016 | 12.56 |
| Feb 10, 2016 | 12.30 |
| Feb 9, 2016 | 11.82 |
| Feb 8, 2016 | 11.94 |
| Feb 5, 2016 | 11.82 |
| Feb 4, 2016 | 12.45 |
| Feb 3, 2016 | 12.35 |
| Feb 2, 2016 | 12.18 |
| Feb 1, 2016 | 12.23 |
| Jan 29, 2016 | 12.03 |
| Jan 28, 2016 | 12.11 |
| Jan 27, 2016 | 11.84 |
| Jan 26, 2016 | 11.87 |
| Jan 25, 2016 | 11.85 |
| Jan 22, 2016 | 12.58 |
| Jan 21, 2016 | 12.04 |
| Jan 20, 2016 | 12.63 |
| Jan 19, 2016 | 12.49 |
| Jan 15, 2016 | 12.45 |
| Jan 14, 2016 | 12.62 |
| Jan 13, 2016 | 12.47 |
| Jan 12, 2016 | 12.35 |
| Jan 11, 2016 | 12.51 |
| Jan 8, 2016 | 12.47 |
| Jan 7, 2016 | 12.39 |
| Jan 6, 2016 | 12.44 |
| Jan 5, 2016 | 12.51 |
| Jan 4, 2016 | 12.58 |
| Dec 31, 2015 | 12.55 |
| Dec 30, 2015 | 12.40 |
| Dec 29, 2015 | 12.49 |
| Dec 28, 2015 | 12.14 |
| Dec 24, 2015 | 12.40 |
| Dec 23, 2015 | 12.29 |
| Dec 22, 2015 | 12.19 |
| Dec 21, 2015 | 12.05 |
| Dec 18, 2015 | 12.18 |
| Dec 17, 2015 | 11.90 |
| Dec 16, 2015 | 11.89 |
| Dec 15, 2015 | 11.78 |
| Dec 14, 2015 | 11.69 |
| Dec 11, 2015 | 11.70 |
| Dec 10, 2015 | 11.91 |
| Dec 9, 2015 | 11.72 |
| Dec 8, 2015 | 11.68 |
| Dec 7, 2015 | 12.04 |
| Dec 4, 2015 | 12.04 |
| Dec 3, 2015 | 11.86 |
| Dec 2, 2015 | 12.04 |
| Dec 1, 2015 | 11.96 |
| Nov 30, 2015 | 11.80 |
| Nov 27, 2015 | 11.80 |
| Nov 25, 2015 | 11.72 |
| Nov 24, 2015 | 11.60 |
| Nov 23, 2015 | 11.67 |
| Nov 20, 2015 | 11.94 |
| Nov 19, 2015 | 12.12 |
| Nov 18, 2015 | 12.15 |
| Nov 17, 2015 | 11.94 |
| Nov 16, 2015 | 12.03 |
| Nov 13, 2015 | 12.10 |
| Nov 12, 2015 | 11.95 |
| Nov 11, 2015 | 12.03 |
| Nov 10, 2015 | 12.15 |
| Nov 9, 2015 | 11.88 |
| Nov 6, 2015 | 12.23 |
| Nov 5, 2015 | 12.55 |
| Nov 4, 2015 | 12.61 |
| Nov 3, 2015 | 12.75 |
| Nov 2, 2015 | 12.14 |
| Oct 30, 2015 | 12.37 |
| Oct 29, 2015 | 11.92 |
| Oct 28, 2015 | 12.16 |
| Oct 27, 2015 | 11.89 |
| Oct 26, 2015 | 11.96 |
| Oct 23, 2015 | 12.14 |
| Oct 22, 2015 | 11.92 |
| Oct 21, 2015 | 11.55 |
| Oct 20, 2015 | 11.56 |
| Oct 19, 2015 | 11.36 |
| Oct 16, 2015 | 11.40 |
| Oct 15, 2015 | 11.42 |
| Oct 14, 2015 | 11.26 |
| Oct 13, 2015 | 11.15 |
| Oct 12, 2015 | 11.04 |
| Oct 9, 2015 | 11.02 |
| Oct 8, 2015 | 10.95 |
| Oct 7, 2015 | 10.98 |
| Oct 6, 2015 | 11.17 |
| Oct 5, 2015 | 11.20 |
| Oct 2, 2015 | 10.98 |
| Oct 1, 2015 | 10.92 |
| Sep 30, 2015 | 11.19 |
| Sep 29, 2015 | 11.16 |
| Sep 28, 2015 | 10.80 |
| Sep 25, 2015 | 10.98 |
| Sep 24, 2015 | 11.21 |
| Sep 23, 2015 | 11.09 |
| Sep 22, 2015 | 11.09 |
| Sep 21, 2015 | 11.25 |
| Sep 18, 2015 | 11.29 |
| Sep 17, 2015 | 11.22 |
| Sep 16, 2015 | 10.82 |
| Sep 15, 2015 | 11.08 |
| Sep 14, 2015 | 11.04 |
| Sep 11, 2015 | 10.98 |
| Sep 10, 2015 | 10.91 |
| Sep 9, 2015 | 10.91 |
| Sep 8, 2015 | 11.28 |
| Sep 4, 2015 | 11.19 |
| Sep 3, 2015 | 10.99 |
| Sep 2, 2015 | 11.18 |
| Sep 1, 2015 | 10.93 |
| Aug 31, 2015 | 11.23 |
| Aug 28, 2015 | 11.12 |
| Aug 27, 2015 | 10.59 |
| Aug 26, 2015 | 10.67 |
| Aug 25, 2015 | 10.67 |
| Aug 24, 2015 | 10.68 |
| Aug 21, 2015 | 10.90 |
| Aug 20, 2015 | 11.52 |
| Aug 19, 2015 | 11.60 |
| Aug 18, 2015 | 11.97 |
| Aug 17, 2015 | 11.35 |
| Aug 14, 2015 | 10.83 |
| Aug 13, 2015 | 10.86 |
| Aug 12, 2015 | 10.74 |
| Aug 11, 2015 | 10.91 |
| Aug 10, 2015 | 11.14 |
| Aug 7, 2015 | 11.06 |
| Aug 6, 2015 | 11.30 |
| Aug 5, 2015 | 11.36 |
| Aug 4, 2015 | 11.33 |
| Aug 3, 2015 | 11.23 |
| Jul 31, 2015 | 11.53 |
| Jul 30, 2015 | 11.63 |
| Jul 29, 2015 | 11.53 |
| Jul 28, 2015 | 11.70 |
| Jul 27, 2015 | 11.96 |
| Jul 24, 2015 | 11.94 |
| Jul 23, 2015 | 12.14 |
| Jul 22, 2015 | 12.38 |
| Jul 21, 2015 | 12.36 |
| Jul 20, 2015 | 12.61 |
| Jul 17, 2015 | 12.42 |
| Jul 16, 2015 | 12.19 |
| Jul 15, 2015 | 12.08 |
| Jul 14, 2015 | 12.45 |
| Jul 13, 2015 | 12.68 |
| Jul 10, 2015 | 12.67 |
| Jul 9, 2015 | 12.54 |
| Jul 8, 2015 | 12.69 |
| Jul 7, 2015 | 12.73 |
| Jul 6, 2015 | 12.61 |
| Jul 2, 2015 | 12.66 |
| Jul 1, 2015 | 12.71 |
| Jun 30, 2015 | 12.68 |
| Jun 29, 2015 | 12.57 |
| Jun 26, 2015 | 12.86 |
| Jun 25, 2015 | 12.61 |
| Jun 24, 2015 | 12.40 |
| Jun 23, 2015 | 12.54 |
| Jun 22, 2015 | 12.44 |
| Jun 19, 2015 | 12.64 |
| Jun 18, 2015 | 12.62 |
| Jun 17, 2015 | 12.24 |
| Jun 16, 2015 | 12.11 |
| Jun 15, 2015 | 12.07 |
| Jun 12, 2015 | 12.29 |
| Jun 11, 2015 | 12.09 |
| Jun 10, 2015 | 11.94 |
| Jun 9, 2015 | 11.61 |
| Jun 8, 2015 | 11.65 |
| Jun 5, 2015 | 11.64 |
| Jun 4, 2015 | 11.48 |
| Jun 3, 2015 | 11.67 |
| Jun 2, 2015 | 11.56 |
| Jun 1, 2015 | 11.60 |
| May 29, 2015 | 11.65 |
| May 28, 2015 | 11.41 |
| May 27, 2015 | 11.68 |
| May 26, 2015 | 11.48 |
| May 22, 2015 | 11.52 |
| May 21, 2015 | 11.87 |
| May 20, 2015 | 11.76 |
| May 19, 2015 | 11.71 |
| May 18, 2015 | 11.82 |
| May 15, 2015 | 11.61 |
| May 14, 2015 | 11.70 |
| May 13, 2015 | 11.51 |
| May 12, 2015 | 11.59 |
| May 11, 2015 | 11.79 |
| May 8, 2015 | 11.92 |
| May 7, 2015 | 11.66 |
| May 6, 2015 | 11.39 |
| May 5, 2015 | 11.17 |
| May 4, 2015 | 11.47 |
| May 1, 2015 | 11.46 |
| Apr 30, 2015 | 11.46 |
| Apr 29, 2015 | 11.98 |
| Apr 28, 2015 | 12.29 |
| Apr 27, 2015 | 12.19 |
| Apr 24, 2015 | 12.22 |
| Apr 23, 2015 | 12.22 |
| Apr 22, 2015 | 11.94 |
| Apr 21, 2015 | 11.73 |
| Apr 20, 2015 | 11.70 |
| Apr 17, 2015 | 11.43 |
| Apr 16, 2015 | 12.17 |
| Apr 15, 2015 | 12.68 |
| Apr 14, 2015 | 12.68 |
| Apr 13, 2015 | 12.55 |
| Apr 10, 2015 | 12.59 |
| Apr 9, 2015 | 12.50 |
| Apr 8, 2015 | 12.48 |
| Apr 7, 2015 | 12.57 |
| Apr 6, 2015 | 12.65 |
| Apr 2, 2015 | 12.47 |
| Apr 1, 2015 | 12.40 |
| Mar 31, 2015 | 12.83 |
| Mar 30, 2015 | 12.32 |
| Mar 27, 2015 | 12.63 |
| Mar 26, 2015 | 12.46 |
| Mar 25, 2015 | 12.30 |
| Mar 24, 2015 | 12.62 |
| Mar 23, 2015 | 12.75 |
| Mar 20, 2015 | 13.31 |
| Mar 19, 2015 | 12.61 |
| Mar 18, 2015 | 12.48 |
| Mar 17, 2015 | 12.59 |
| Mar 16, 2015 | 12.66 |
| Mar 13, 2015 | 12.46 |
| Mar 12, 2015 | 12.67 |
| Mar 11, 2015 | 12.37 |
| Mar 10, 2015 | 12.58 |
| Mar 9, 2015 | 12.69 |
| Mar 6, 2015 | 12.58 |
| Mar 5, 2015 | 12.70 |
| Mar 4, 2015 | 12.86 |
| Mar 3, 2015 | 12.65 |
| Mar 2, 2015 | 12.57 |
| Feb 27, 2015 | 12.55 |
| Feb 26, 2015 | 12.57 |
| Feb 25, 2015 | 12.10 |
| Feb 24, 2015 | 12.62 |
| Feb 23, 2015 | 12.49 |
| Feb 20, 2015 | 12.35 |
| Feb 19, 2015 | 12.45 |
| Feb 18, 2015 | 12.43 |
| Feb 17, 2015 | 12.22 |
| Feb 13, 2015 | 12.23 |
| Feb 12, 2015 | 12.32 |
| Feb 11, 2015 | 12.13 |
| Feb 10, 2015 | 12.25 |
| Feb 9, 2015 | 12.20 |
| Feb 6, 2015 | 12.12 |
| Feb 5, 2015 | 11.85 |
| Feb 4, 2015 | 11.44 |
| Feb 3, 2015 | 12.28 |
| Feb 2, 2015 | 11.93 |
| Jan 30, 2015 | 11.92 |
| Jan 29, 2015 | 12.42 |
| Jan 28, 2015 | 12.57 |
| Jan 27, 2015 | 12.27 |
| Jan 26, 2015 | 12.52 |
| Jan 23, 2015 | 12.30 |
| Jan 22, 2015 | 12.29 |
| Jan 21, 2015 | 12.39 |
| Jan 20, 2015 | 12.33 |
| Jan 16, 2015 | 12.84 |
| Jan 15, 2015 | 12.24 |
| Jan 14, 2015 | 12.33 |
| Jan 13, 2015 | 12.53 |
| Jan 12, 2015 | 12.55 |
| Jan 9, 2015 | 12.32 |
| Jan 8, 2015 | 12.55 |
| Jan 7, 2015 | 12.20 |
| Jan 6, 2015 | 11.79 |
| Jan 5, 2015 | 12.09 |
| Jan 2, 2015 | 12.20 |
| Dec 31, 2014 | 12.70 |
| Dec 30, 2014 | 63.74 |
| Dec 29, 2014 | 62.55 |
| Dec 26, 2014 | 64.19 |
| Dec 24, 2014 | 64.34 |
| Dec 23, 2014 | 62.45 |
| Dec 22, 2014 | 60.70 |
| Dec 19, 2014 | 64.31 |
| Dec 18, 2014 | 62.62 |
| Dec 17, 2014 | 63.38 |
| Dec 16, 2014 | 60.32 |
| Dec 15, 2014 | 59.24 |
| Dec 12, 2014 | 58.77 |
| Dec 11, 2014 | 60.34 |
| Dec 10, 2014 | 61.33 |
| Dec 9, 2014 | 61.75 |
| Dec 8, 2014 | 59.70 |
| Dec 5, 2014 | 57.94 |
| Dec 4, 2014 | 55.66 |
| Dec 3, 2014 | 56.16 |
| Dec 2, 2014 | 56.66 |
| Dec 1, 2014 | 58.38 |
| Nov 28, 2014 | 61.95 |
| Nov 26, 2014 | 62.85 |
| Nov 25, 2014 | 62.25 |
| Nov 24, 2014 | 63.51 |
| Nov 21, 2014 | 61.36 |
| Nov 20, 2014 | 61.56 |
| Nov 19, 2014 | 62.21 |
| Nov 18, 2014 | 63.91 |
| Nov 17, 2014 | 63.98 |
| Nov 14, 2014 | 63.54 |
| Nov 13, 2014 | 63.34 |
| Nov 12, 2014 | 64.15 |
| Nov 11, 2014 | 63.84 |
| Nov 10, 2014 | 62.10 |
| Nov 7, 2014 | 62.43 |
| Nov 6, 2014 | 63.05 |
| Nov 5, 2014 | 60.91 |
| Nov 4, 2014 | 61.05 |
| Nov 3, 2014 | 60.84 |
| Oct 31, 2014 | 60.47 |
| Oct 30, 2014 | 59.52 |
| Oct 29, 2014 | 57.26 |
| Oct 28, 2014 | 56.04 |
| Oct 27, 2014 | 53.53 |
| Oct 24, 2014 | 53.48 |
| Oct 23, 2014 | 54.84 |
| Oct 22, 2014 | 52.87 |
| Oct 21, 2014 | 54.87 |
| Oct 20, 2014 | 54.60 |
| Oct 17, 2014 | 53.20 |
| Oct 16, 2014 | 54.69 |
| Oct 15, 2014 | 54.19 |
| Oct 14, 2014 | 55.65 |
| Oct 13, 2014 | 53.31 |
| Oct 10, 2014 | 51.13 |
| Oct 9, 2014 | 51.80 |
| Oct 8, 2014 | 51.97 |
| Oct 7, 2014 | 50.12 |
| Oct 6, 2014 | 50.24 |
| Oct 3, 2014 | 51.21 |
| Oct 2, 2014 | 51.07 |
| Oct 1, 2014 | 50.28 |
| Sep 30, 2014 | 51.10 |
| Sep 29, 2014 | 57.41 |
| Sep 26, 2014 | 56.69 |
| Sep 25, 2014 | 57.86 |
| Sep 24, 2014 | 58.44 |
| Sep 23, 2014 | 58.64 |
| Sep 22, 2014 | 59.68 |
| Sep 19, 2014 | 60.85 |
| Sep 18, 2014 | 60.85 |
| Sep 17, 2014 | 60.88 |
| Sep 16, 2014 | 61.09 |
| Sep 15, 2014 | 61.03 |
| Sep 12, 2014 | 60.24 |
| Sep 11, 2014 | 60.46 |
| Sep 10, 2014 | 60.12 |
| Sep 9, 2014 | 59.76 |
| Sep 8, 2014 | 59.74 |
| Sep 5, 2014 | 59.81 |
| Sep 4, 2014 | 59.56 |
| Sep 3, 2014 | 59.55 |
| Sep 2, 2014 | 60.85 |
| Aug 29, 2014 | 62.27 |
| Aug 28, 2014 | 62.02 |
| Aug 27, 2014 | 61.50 |
| Aug 26, 2014 | 62.15 |
| Aug 25, 2014 | 59.48 |
| Aug 22, 2014 | 60.64 |
| Aug 21, 2014 | 60.62 |
| Aug 20, 2014 | 61.37 |
| Aug 19, 2014 | 61.77 |
| Aug 18, 2014 | 62.48 |
| Aug 15, 2014 | 61.93 |
| Aug 14, 2014 | 61.51 |
| Aug 13, 2014 | 62.41 |
| Aug 12, 2014 | 62.31 |
| Aug 11, 2014 | 62.33 |
| Aug 8, 2014 | 60.84 |
| Aug 7, 2014 | 60.88 |
| Aug 6, 2014 | 63.78 |
| Aug 5, 2014 | 63.35 |
| Aug 4, 2014 | 63.35 |
| Aug 1, 2014 | 63.49 |
| Jul 31, 2014 | 62.17 |
| Jul 30, 2014 | 62.14 |
| Jul 29, 2014 | 61.09 |
| Jul 28, 2014 | 61.01 |
| Jul 25, 2014 | 60.20 |
| Jul 24, 2014 | 60.86 |
| Jul 23, 2014 | 60.95 |
| Jul 22, 2014 | 59.07 |
| Jul 21, 2014 | 58.09 |
| Jul 18, 2014 | 57.67 |
| Jul 17, 2014 | 57.61 |
| Jul 16, 2014 | 58.36 |
| Jul 15, 2014 | 58.05 |
| Jul 14, 2014 | 59.00 |
| Jul 11, 2014 | 58.92 |
| Jul 10, 2014 | 59.58 |
| Jul 9, 2014 | 60.92 |
| Jul 8, 2014 | 60.86 |
| Jul 7, 2014 | 61.51 |
| Jul 3, 2014 | 62.24 |
| Jul 2, 2014 | 62.23 |
| Jul 1, 2014 | 62.49 |
| Jun 30, 2014 | 61.42 |
| Jun 27, 2014 | 71.49 |
| Jun 26, 2014 | 71.60 |
| Jun 25, 2014 | 72.03 |
| Jun 24, 2014 | 73.34 |
| Jun 23, 2014 | 72.50 |
| Jun 20, 2014 | 70.38 |
| Jun 19, 2014 | 70.66 |
| Jun 18, 2014 | 71.08 |
| Jun 17, 2014 | 69.60 |
| Jun 16, 2014 | 72.08 |
| Jun 13, 2014 | 71.58 |
| Jun 12, 2014 | 71.09 |
| Jun 11, 2014 | 72.14 |
| Jun 10, 2014 | 71.06 |
| Jun 9, 2014 | 70.65 |
| Jun 6, 2014 | 70.32 |
| Jun 5, 2014 | 69.21 |
| Jun 4, 2014 | 68.56 |
| Jun 3, 2014 | 68.13 |
| Jun 2, 2014 | 71.08 |
| May 30, 2014 | 75.18 |
| May 29, 2014 | 69.91 |
| May 28, 2014 | 66.33 |
| May 27, 2014 | 64.32 |
| May 23, 2014 | 64.17 |
| May 22, 2014 | 64.60 |
| May 21, 2014 | 64.61 |
| May 20, 2014 | 63.75 |
| May 19, 2014 | 63.90 |
| May 16, 2014 | 64.43 |
| May 15, 2014 | 64.11 |
| May 14, 2014 | 63.86 |
| May 13, 2014 | 67.62 |
| May 12, 2014 | 68.41 |
| May 9, 2014 | 68.62 |
| May 8, 2014 | 66.85 |
| May 7, 2014 | 68.46 |
| May 6, 2014 | 69.12 |
| May 5, 2014 | 69.69 |
| May 2, 2014 | 69.38 |
| May 1, 2014 | 68.89 |
| Apr 30, 2014 | 69.23 |
| Apr 29, 2014 | 71.43 |
| Apr 28, 2014 | 72.13 |
| Apr 25, 2014 | 68.74 |
| Apr 24, 2014 | 69.58 |
| Apr 23, 2014 | 73.92 |
| Apr 22, 2014 | 73.62 |
| Apr 21, 2014 | 72.65 |
| Apr 17, 2014 | 72.42 |
| Apr 16, 2014 | 72.60 |
| Apr 15, 2014 | 71.67 |
| Apr 14, 2014 | 71.34 |
| Apr 11, 2014 | 71.46 |
| Apr 10, 2014 | 71.09 |
| Apr 9, 2014 | 72.03 |
| Apr 8, 2014 | 70.94 |
| Apr 7, 2014 | 70.72 |
| Apr 4, 2014 | 70.49 |
| Apr 3, 2014 | 76.55 |
| Apr 2, 2014 | 77.10 |
| Apr 1, 2014 | 77.99 |
| Mar 31, 2014 | 79.65 |
| Mar 28, 2014 | 74.36 |
| Mar 27, 2014 | 73.75 |
| Mar 26, 2014 | 74.33 |
| Mar 25, 2014 | 75.60 |
| Mar 24, 2014 | 76.03 |
| Mar 21, 2014 | 76.86 |
| Mar 20, 2014 | 77.16 |
| Mar 19, 2014 | 75.19 |
| Mar 18, 2014 | 76.78 |
| Mar 17, 2014 | 75.06 |
| Mar 14, 2014 | 75.01 |
| Mar 13, 2014 | 74.50 |
| Mar 12, 2014 | 74.72 |
| Mar 11, 2014 | 73.37 |
| Mar 10, 2014 | 74.34 |
| Mar 7, 2014 | 74.62 |
| Mar 6, 2014 | 74.63 |
| Mar 5, 2014 | 74.30 |
| Mar 4, 2014 | 74.95 |
| Mar 3, 2014 | 71.51 |
| Feb 28, 2014 | 73.88 |
| Feb 27, 2014 | 73.63 |
| Feb 26, 2014 | 74.85 |
| Feb 25, 2014 | 76.42 |
| Feb 24, 2014 | 77.59 |
| Feb 21, 2014 | 77.33 |
| Feb 20, 2014 | 79.28 |
| Feb 19, 2014 | 74.95 |
| Feb 18, 2014 | 74.41 |
| Feb 14, 2014 | 73.14 |
| Feb 13, 2014 | 72.69 |
| Feb 12, 2014 | 72.01 |
| Feb 11, 2014 | 71.15 |
| Feb 10, 2014 | 70.56 |
| Feb 7, 2014 | 66.91 |
| Feb 6, 2014 | 66.90 |
| Feb 5, 2014 | 66.78 |
| Feb 4, 2014 | 68.03 |
| Feb 3, 2014 | 68.62 |
| Jan 31, 2014 | 71.29 |
| Jan 30, 2014 | 71.57 |
| Jan 29, 2014 | 65.82 |
| Jan 28, 2014 | 68.11 |
| Jan 27, 2014 | 69.56 |
| Jan 24, 2014 | 73.37 |
| Jan 23, 2014 | 74.20 |
| Jan 22, 2014 | 74.79 |
| Jan 21, 2014 | 74.34 |
| Jan 17, 2014 | 72.59 |
| Jan 16, 2014 | 74.08 |
| Jan 15, 2014 | 74.95 |
| Jan 14, 2014 | 75.34 |
| Jan 13, 2014 | 70.95 |
| Jan 10, 2014 | 71.57 |
| Jan 9, 2014 | 71.88 |
| Jan 8, 2014 | 72.87 |
| Jan 7, 2014 | 74.30 |
| Jan 6, 2014 | 71.74 |
| Jan 3, 2014 | 72.43 |
| Jan 2, 2014 | 69.21 |
| Dec 31, 2013 | 77.01 |
| Dec 30, 2013 | 13.50 |
| Dec 27, 2013 | 13.79 |
| Dec 26, 2013 | 14.00 |
| Dec 24, 2013 | 13.99 |
| Dec 23, 2013 | 13.67 |
| Dec 20, 2013 | 12.93 |
| Dec 19, 2013 | 12.44 |
| Dec 18, 2013 | 12.58 |
| Dec 17, 2013 | 11.66 |
| Dec 16, 2013 | 11.89 |
| Dec 13, 2013 | 11.85 |
| Dec 12, 2013 | 11.87 |
| Dec 11, 2013 | 11.28 |
| Dec 10, 2013 | 11.63 |
| Dec 9, 2013 | 11.78 |
| Dec 6, 2013 | 12.07 |
| Dec 5, 2013 | 11.98 |
| Dec 4, 2013 | 11.98 |
| Dec 3, 2013 | 12.27 |
| Dec 2, 2013 | 12.01 |
| Nov 29, 2013 | 12.46 |
| Nov 27, 2013 | 12.18 |
| Nov 26, 2013 | 12.56 |
| Nov 25, 2013 | 12.55 |
| Nov 22, 2013 | 12.40 |
| Nov 21, 2013 | 12.40 |
| Nov 20, 2013 | 12.63 |
| Nov 19, 2013 | 12.49 |
| Nov 18, 2013 | 12.76 |
| Nov 15, 2013 | 13.17 |
| Nov 14, 2013 | 13.24 |
| Nov 13, 2013 | 13.15 |
| Nov 12, 2013 | 13.69 |
| Nov 11, 2013 | 12.93 |
| Nov 8, 2013 | 12.93 |
| Nov 7, 2013 | 12.81 |
| Nov 6, 2013 | 12.99 |
| Nov 5, 2013 | 12.91 |
| Nov 4, 2013 | 12.90 |
| Nov 1, 2013 | 13.25 |
| Oct 31, 2013 | 13.08 |
| Oct 30, 2013 | 12.83 |
| Oct 29, 2013 | 12.99 |
| Oct 28, 2013 | 13.33 |
| Oct 25, 2013 | 13.40 |
| Oct 24, 2013 | 13.40 |
| Oct 23, 2013 | 12.91 |
| Oct 22, 2013 | 13.13 |
| Oct 21, 2013 | 12.96 |
| Oct 18, 2013 | 13.22 |
| Oct 17, 2013 | 12.81 |
| Oct 16, 2013 | 13.04 |
| Oct 15, 2013 | 13.23 |
| Oct 14, 2013 | 13.38 |
| Oct 11, 2013 | 13.41 |
| Oct 10, 2013 | 13.40 |
| Oct 9, 2013 | 13.06 |
| Oct 8, 2013 | 12.97 |
| Oct 7, 2013 | 13.19 |
| Oct 4, 2013 | 13.55 |
| Oct 3, 2013 | 13.37 |
| Oct 2, 2013 | 13.89 |
| Oct 1, 2013 | 14.39 |
| Sep 30, 2013 | 14.03 |
| Sep 27, 2013 | 13.54 |
| Sep 26, 2013 | 13.28 |
| Sep 25, 2013 | 13.40 |
| Sep 24, 2013 | 13.34 |
| Sep 23, 2013 | 13.17 |
| Sep 20, 2013 | 12.58 |
| Sep 19, 2013 | 12.22 |
| Sep 18, 2013 | 12.09 |
| Sep 17, 2013 | 11.89 |
| Sep 16, 2013 | 11.75 |
| Sep 13, 2013 | 11.73 |
| Sep 12, 2013 | 11.65 |
| Sep 11, 2013 | 11.62 |
| Sep 10, 2013 | 11.59 |
| Sep 9, 2013 | 11.60 |
| Sep 6, 2013 | 11.54 |
| Sep 5, 2013 | 11.71 |
| Sep 4, 2013 | 11.67 |
| Sep 3, 2013 | 11.57 |
| Aug 30, 2013 | 11.68 |
| Aug 29, 2013 | 11.67 |
| Aug 28, 2013 | 11.83 |
| Aug 27, 2013 | 11.77 |
| Aug 26, 2013 | 11.70 |
| Aug 23, 2013 | 11.55 |
| Aug 22, 2013 | 11.62 |
| Aug 21, 2013 | 11.61 |
| Aug 20, 2013 | 11.66 |
| Aug 19, 2013 | 11.58 |
| Aug 16, 2013 | 11.63 |
| Aug 15, 2013 | 11.41 |
| Aug 14, 2013 | 12.69 |
| Aug 13, 2013 | 12.96 |
| Aug 12, 2013 | 13.10 |
| Aug 9, 2013 | 12.99 |
| Aug 8, 2013 | 12.93 |
| Aug 7, 2013 | 13.20 |
| Aug 6, 2013 | 13.20 |
| Aug 5, 2013 | 13.30 |
| Aug 2, 2013 | 13.24 |
| Aug 1, 2013 | 13.23 |
| Jul 31, 2013 | 12.99 |
| Jul 30, 2013 | 13.34 |
| Jul 29, 2013 | 13.51 |
| Jul 26, 2013 | 13.53 |
| Jul 25, 2013 | 13.57 |
| Jul 24, 2013 | 13.43 |
| Jul 23, 2013 | 13.48 |
| Jul 22, 2013 | 13.44 |
| Jul 19, 2013 | 13.50 |
| Jul 18, 2013 | 13.61 |
| Jul 17, 2013 | 13.28 |
| Jul 16, 2013 | 13.00 |
| Jul 15, 2013 | 12.66 |
| Jul 12, 2013 | 11.99 |
| Jul 11, 2013 | 13.89 |
| Jul 10, 2013 | 14.73 |
| Jul 9, 2013 | 14.94 |
| Jul 8, 2013 | 14.01 |
| Jul 5, 2013 | 13.58 |
| Jul 3, 2013 | 12.97 |
| Jul 2, 2013 | 12.79 |
| Jul 1, 2013 | 13.03 |
| Jun 28, 2013 | 12.73 |
| Jun 27, 2013 | 11.74 |
| Jun 26, 2013 | 11.57 |
| Jun 25, 2013 | 11.41 |
| Jun 24, 2013 | 11.33 |
| Jun 21, 2013 | 11.35 |
| Jun 20, 2013 | 11.07 |
| Jun 19, 2013 | 11.29 |
| Jun 18, 2013 | 11.42 |
| Jun 17, 2013 | 11.21 |
| Jun 14, 2013 | 11.12 |
| Jun 13, 2013 | 11.25 |
| Jun 12, 2013 | 11.08 |
| Jun 11, 2013 | 10.93 |
| Jun 10, 2013 | 10.83 |
| Jun 7, 2013 | 10.97 |
| Jun 6, 2013 | 11.04 |
| Jun 5, 2013 | 11.06 |
| Jun 4, 2013 | 11.00 |
| Jun 3, 2013 | 10.77 |
| May 31, 2013 | 10.74 |
| May 30, 2013 | 10.94 |
| May 29, 2013 | 10.95 |
| May 28, 2013 | 11.17 |
| May 24, 2013 | 11.16 |
| May 23, 2013 | 11.18 |
| May 22, 2013 | 11.32 |
| May 21, 2013 | 11.28 |
| May 20, 2013 | 11.37 |
| May 17, 2013 | 11.49 |
| May 16, 2013 | 11.48 |
| May 15, 2013 | 11.36 |
| May 14, 2013 | 11.29 |
| May 13, 2013 | 11.23 |
| May 10, 2013 | 11.29 |
| May 9, 2013 | 11.17 |
| May 8, 2013 | 11.02 |
| May 7, 2013 | 10.76 |
| May 6, 2013 | 10.60 |
| May 3, 2013 | 10.67 |
| May 2, 2013 | 10.52 |
| May 1, 2013 | 9.99 |
| Apr 30, 2013 | 10.26 |
| Apr 29, 2013 | 10.55 |
| Apr 26, 2013 | 10.40 |
| Apr 25, 2013 | 10.56 |
| Apr 24, 2013 | 10.64 |
| Apr 23, 2013 | 10.80 |
| Apr 22, 2013 | 10.44 |
| Apr 19, 2013 | 10.41 |
| Apr 18, 2013 | 10.19 |
| Apr 17, 2013 | 10.14 |
| Apr 16, 2013 | 10.18 |
| Apr 15, 2013 | 9.84 |
| Apr 12, 2013 | 10.19 |
| Apr 11, 2013 | 10.05 |
| Apr 10, 2013 | 10.24 |
| Apr 9, 2013 | 10.61 |
| Apr 8, 2013 | 11.03 |
| Apr 5, 2013 | 11.00 |
| Apr 4, 2013 | 11.17 |
| Apr 3, 2013 | 10.92 |
| Apr 2, 2013 | 11.24 |
| Apr 1, 2013 | 11.15 |
| Mar 28, 2013 | 11.21 |
| Mar 27, 2013 | 11.17 |
| Mar 26, 2013 | 11.24 |
| Mar 25, 2013 | 11.28 |
| Mar 22, 2013 | 11.28 |
| Mar 21, 2013 | 11.11 |
| Mar 20, 2013 | 11.17 |
| Mar 19, 2013 | 11.09 |
| Mar 18, 2013 | 11.21 |
| Mar 15, 2013 | 11.22 |
| Mar 14, 2013 | 11.27 |
| Mar 13, 2013 | 11.08 |
| Mar 12, 2013 | 11.10 |
| Mar 11, 2013 | 11.20 |
| Mar 8, 2013 | 10.77 |
| Mar 7, 2013 | 10.10 |
| Mar 6, 2013 | 10.05 |
| Mar 5, 2013 | 10.05 |
| Mar 4, 2013 | 9.89 |
| Mar 1, 2013 | 9.55 |
| Feb 28, 2013 | 9.44 |
| Feb 27, 2013 | 9.69 |
| Feb 26, 2013 | 9.61 |
| Feb 25, 2013 | 9.58 |
| Feb 22, 2013 | 9.56 |
| Feb 21, 2013 | 9.33 |
| Feb 20, 2013 | 9.48 |
| Feb 19, 2013 | 9.51 |
| Feb 15, 2013 | 9.19 |
| Feb 14, 2013 | 9.21 |
| Feb 13, 2013 | 9.09 |
| Feb 12, 2013 | 9.17 |
| Feb 11, 2013 | 9.03 |
| Feb 8, 2013 | 9.05 |
| Feb 7, 2013 | 9.06 |
| Feb 6, 2013 | 9.26 |
| Feb 5, 2013 | 9.18 |
| Feb 4, 2013 | 9.13 |
| Feb 1, 2013 | 9.26 |
| Jan 31, 2013 | 9.14 |
| Jan 30, 2013 | 9.27 |
| Jan 29, 2013 | 9.21 |
| Jan 28, 2013 | 9.28 |
| Jan 25, 2013 | 9.17 |
| Jan 24, 2013 | 9.19 |
| Jan 23, 2013 | 9.17 |
| Jan 22, 2013 | 9.19 |
| Jan 18, 2013 | 9.23 |
| Jan 17, 2013 | 9.29 |
| Jan 16, 2013 | 9.19 |
| Jan 15, 2013 | 9.27 |
| Jan 14, 2013 | 9.33 |
| Jan 11, 2013 | 9.22 |
| Jan 10, 2013 | 9.19 |
| Jan 9, 2013 | 9.20 |
| Jan 8, 2013 | 9.22 |
| Jan 7, 2013 | 9.05 |
| Jan 4, 2013 | 8.87 |
| Jan 3, 2013 | 8.75 |
| Jan 2, 2013 | 8.69 |
| Dec 31, 2012 | 8.14 |
| Dec 28, 2012 | 8.34 |
| Dec 27, 2012 | 8.29 |
| Dec 26, 2012 | 8.40 |
| Dec 24, 2012 | 8.36 |
| Dec 21, 2012 | 8.22 |
| Dec 20, 2012 | 8.49 |
| Dec 19, 2012 | 8.33 |
| Dec 18, 2012 | 8.41 |
| Dec 17, 2012 | 8.42 |
| Dec 14, 2012 | 8.26 |
| Dec 13, 2012 | 8.25 |
| Dec 12, 2012 | 8.16 |
| Dec 11, 2012 | 8.40 |
| Dec 10, 2012 | 8.23 |
| Dec 7, 2012 | 8.19 |
| Dec 6, 2012 | 8.07 |
| Dec 5, 2012 | 8.21 |
| Dec 4, 2012 | 8.16 |
| Dec 3, 2012 | 8.20 |
| Nov 30, 2012 | 8.28 |
| Nov 29, 2012 | 8.28 |
| Nov 28, 2012 | 8.19 |
| Nov 27, 2012 | 8.24 |
| Nov 26, 2012 | 8.24 |
| Nov 23, 2012 | 8.24 |
| Nov 21, 2012 | 8.25 |
| Nov 20, 2012 | 8.18 |
| Nov 19, 2012 | 8.19 |
| Nov 16, 2012 | 8.15 |
| Nov 15, 2012 | 8.09 |
| Nov 14, 2012 | 8.07 |
| Nov 13, 2012 | 8.10 |
| Nov 12, 2012 | 8.11 |
| Nov 9, 2012 | 8.14 |
| Nov 8, 2012 | 7.95 |
| Nov 7, 2012 | 8.03 |
| Nov 6, 2012 | 8.06 |
| Nov 5, 2012 | 7.94 |
| Nov 2, 2012 | 7.96 |
| Nov 1, 2012 | 7.94 |
| Oct 31, 2012 | 7.95 |
| Oct 26, 2012 | 7.93 |
| Oct 25, 2012 | 7.91 |
| Oct 24, 2012 | 7.77 |
| Oct 23, 2012 | 7.78 |
| Oct 22, 2012 | 7.77 |
| Oct 19, 2012 | 7.84 |
| Oct 18, 2012 | 7.83 |
| Oct 17, 2012 | 7.82 |
| Oct 16, 2012 | 7.84 |
| Oct 15, 2012 | 7.87 |
| Oct 12, 2012 | 7.77 |
| Oct 11, 2012 | 7.87 |
| Oct 10, 2012 | 7.92 |
| Oct 9, 2012 | 7.91 |
| Oct 8, 2012 | 7.91 |
| Oct 5, 2012 | 7.89 |
| Oct 4, 2012 | 7.91 |
| Oct 3, 2012 | 7.93 |
| Oct 2, 2012 | 7.92 |
| Oct 1, 2012 | 7.89 |
| Sep 28, 2012 | 8.29 |
| Sep 27, 2012 | 8.29 |
| Sep 26, 2012 | 8.25 |
| Sep 25, 2012 | 8.22 |
| Sep 24, 2012 | 8.22 |
| Sep 21, 2012 | 8.19 |
| Sep 20, 2012 | 8.23 |
| Sep 19, 2012 | 8.29 |
| Sep 18, 2012 | 8.28 |
| Sep 17, 2012 | 8.25 |
| Sep 14, 2012 | 8.29 |
| Sep 13, 2012 | 8.32 |
| Sep 12, 2012 | 8.32 |
| Sep 11, 2012 | 8.26 |
| Sep 10, 2012 | 8.33 |
| Sep 7, 2012 | 8.34 |
| Sep 6, 2012 | 8.30 |
| Sep 5, 2012 | 8.18 |
| Sep 4, 2012 | 8.22 |
| Aug 31, 2012 | 8.24 |
| Aug 30, 2012 | 8.20 |
| Aug 29, 2012 | 8.20 |
| Aug 28, 2012 | 8.22 |
| Aug 27, 2012 | 8.28 |
| Aug 24, 2012 | 8.24 |
| Aug 23, 2012 | 8.19 |
| Aug 22, 2012 | 8.20 |
| Aug 21, 2012 | 8.26 |
| Aug 20, 2012 | 8.29 |
| Aug 17, 2012 | 8.34 |
| Aug 16, 2012 | 8.26 |
| Aug 15, 2012 | 8.26 |
| Aug 14, 2012 | 8.27 |
| Aug 13, 2012 | 8.26 |
| Aug 10, 2012 | 8.27 |
| Aug 9, 2012 | 8.26 |
| Aug 8, 2012 | 8.23 |
| Aug 7, 2012 | 8.27 |
| Aug 6, 2012 | 8.27 |
| Aug 3, 2012 | 8.28 |
| Aug 2, 2012 | 8.18 |
| Aug 1, 2012 | 8.22 |
| Jul 31, 2012 | 8.26 |
| Jul 30, 2012 | 8.27 |
| Jul 27, 2012 | 8.31 |
| Jul 26, 2012 | 8.29 |
| Jul 25, 2012 | 8.15 |
| Jul 24, 2012 | 8.16 |
| Jul 23, 2012 | 8.16 |
| Jul 20, 2012 | 8.25 |
| Jul 19, 2012 | 8.28 |
| Jul 18, 2012 | 8.26 |
| Jul 17, 2012 | 8.35 |
| Jul 16, 2012 | 8.26 |
| Jul 13, 2012 | 8.29 |
| Jul 12, 2012 | 8.29 |
| Jul 11, 2012 | 8.30 |
| Jul 10, 2012 | 8.25 |
| Jul 9, 2012 | 8.30 |
| Jul 6, 2012 | 8.16 |
| Jul 5, 2012 | 8.43 |
| Jul 3, 2012 | 8.28 |
| Jul 2, 2012 | 8.29 |
| Jun 29, 2012 | 8.27 |
| Jun 28, 2012 | 8.39 |
| Jun 27, 2012 | 8.39 |
| Jun 26, 2012 | 8.36 |
| Jun 25, 2012 | 8.15 |
| Jun 22, 2012 | 8.35 |
| Jun 21, 2012 | 8.63 |
| Jun 20, 2012 | 8.35 |
| Jun 19, 2012 | 8.42 |
| Jun 18, 2012 | 8.43 |
| Jun 15, 2012 | 8.14 |
| Jun 14, 2012 | 8.17 |
| Jun 13, 2012 | 8.17 |
| Jun 12, 2012 | 8.34 |
| Jun 11, 2012 | 8.61 |
| Jun 8, 2012 | 8.74 |
| Jun 7, 2012 | 8.72 |
| Jun 6, 2012 | 8.69 |
| Jun 5, 2012 | 8.69 |
| Jun 4, 2012 | 8.67 |
| Jun 1, 2012 | 8.29 |
| May 31, 2012 | 8.42 |
| May 30, 2012 | 7.55 |
| May 29, 2012 | 7.72 |
| May 25, 2012 | 8.07 |
| May 24, 2012 | 8.12 |
| May 23, 2012 | 7.93 |
| May 22, 2012 | 8.05 |
| May 21, 2012 | 7.92 |
| May 18, 2012 | 7.78 |
| May 17, 2012 | 7.86 |
| May 16, 2012 | 7.98 |
| May 15, 2012 | 8.09 |
| May 14, 2012 | 7.93 |
| May 11, 2012 | 7.93 |
| May 10, 2012 | 7.91 |
| May 9, 2012 | 7.80 |
| May 8, 2012 | 7.89 |
| May 7, 2012 | 7.82 |
| May 4, 2012 | 7.81 |
| May 3, 2012 | 7.82 |
| May 2, 2012 | 7.80 |
| May 1, 2012 | 7.75 |
| Apr 30, 2012 | 7.82 |
| Apr 27, 2012 | 7.67 |
| Apr 26, 2012 | 7.75 |
| Apr 25, 2012 | 7.67 |
| Apr 24, 2012 | 7.52 |
| Apr 23, 2012 | 7.50 |
| Apr 20, 2012 | 7.56 |
| Apr 19, 2012 | 7.54 |
| Apr 18, 2012 | 7.60 |
| Apr 17, 2012 | 7.46 |
| Apr 16, 2012 | 7.46 |
| Apr 13, 2012 | 7.52 |
| Apr 12, 2012 | 7.46 |
| Apr 11, 2012 | 7.47 |
| Apr 10, 2012 | 7.37 |
| Apr 9, 2012 | 7.36 |
| Apr 5, 2012 | 7.53 |
| Apr 4, 2012 | 7.60 |
| Apr 3, 2012 | 7.64 |
| Apr 2, 2012 | 7.57 |
| Mar 30, 2012 | 8.98 |
| Mar 29, 2012 | 8.94 |
| Mar 28, 2012 | 8.94 |
| Mar 27, 2012 | 8.94 |
| Mar 26, 2012 | 8.87 |
| Mar 23, 2012 | 8.79 |
| Mar 22, 2012 | 8.80 |
| Mar 21, 2012 | 8.90 |
| Mar 20, 2012 | 8.75 |
| Mar 19, 2012 | 8.57 |
| Mar 16, 2012 | 8.69 |
| Mar 15, 2012 | 8.66 |
| Mar 14, 2012 | 8.64 |
| Mar 13, 2012 | 8.63 |
| Mar 12, 2012 | 8.52 |
| Mar 9, 2012 | 8.71 |
| Mar 8, 2012 | 8.81 |
| Mar 7, 2012 | 8.71 |
| Mar 6, 2012 | 8.69 |
| Mar 5, 2012 | 8.73 |
| Mar 2, 2012 | 8.67 |
| Mar 1, 2012 | 8.68 |
| Feb 29, 2012 | 8.78 |
| Feb 28, 2012 | 8.74 |
| Feb 27, 2012 | 8.75 |
| Feb 24, 2012 | 8.84 |
| Feb 23, 2012 | 8.77 |
| Feb 22, 2012 | 8.69 |
| Feb 21, 2012 | 8.59 |
| Feb 17, 2012 | 9.08 |
| Feb 16, 2012 | 8.59 |
| Feb 15, 2012 | 8.63 |
| Feb 14, 2012 | 8.54 |
| Feb 13, 2012 | 8.61 |
| Feb 10, 2012 | 8.63 |
| Feb 9, 2012 | 8.63 |
| Feb 8, 2012 | 8.30 |
| Feb 7, 2012 | 8.52 |
| Feb 6, 2012 | 8.31 |
| Feb 3, 2012 | 8.33 |
| Feb 2, 2012 | 8.26 |
| Feb 1, 2012 | 8.33 |
| Jan 31, 2012 | 8.43 |
| Jan 30, 2012 | 8.63 |
| Jan 27, 2012 | 8.58 |
| Jan 26, 2012 | 8.44 |
| Jan 25, 2012 | 8.44 |
| Jan 24, 2012 | 8.42 |
| Jan 23, 2012 | 8.43 |
| Jan 20, 2012 | 8.42 |
| Jan 19, 2012 | 8.37 |
| Jan 18, 2012 | 8.36 |
| Jan 17, 2012 | 8.38 |
| Jan 13, 2012 | 8.33 |
| Jan 12, 2012 | 8.49 |
| Jan 11, 2012 | 8.30 |
| Jan 10, 2012 | 8.26 |
| Jan 9, 2012 | 8.12 |
| Jan 6, 2012 | 8.03 |
| Jan 5, 2012 | 7.84 |
| Jan 4, 2012 | 7.71 |
| Jan 3, 2012 | 7.82 |
| Dec 30, 2011 | 8.18 |
| Dec 29, 2011 | 8.15 |
| Dec 28, 2011 | 8.10 |
| Dec 27, 2011 | 8.07 |
| Dec 23, 2011 | 8.18 |
| Dec 22, 2011 | 8.18 |
| Dec 21, 2011 | 8.20 |
| Dec 20, 2011 | 8.21 |
| Dec 16, 2011 | 8.04 |
| Dec 15, 2011 | 7.95 |
| Dec 14, 2011 | 8.02 |
| Dec 12, 2011 | 8.08 |
| Dec 9, 2011 | 8.23 |
| Dec 8, 2011 | 8.24 |
| Dec 7, 2011 | 8.02 |
| Dec 5, 2011 | 8.00 |
| Dec 2, 2011 | 8.26 |
| Dec 1, 2011 | 8.32 |
| Nov 30, 2011 | 8.32 |
| Nov 29, 2011 | 8.09 |
| Nov 28, 2011 | 8.05 |
| Nov 22, 2011 | 7.95 |
| Nov 21, 2011 | 7.92 |
| Nov 18, 2011 | 8.02 |
| Nov 16, 2011 | 8.08 |
| Nov 15, 2011 | 8.18 |
| Nov 14, 2011 | 8.24 |
| Nov 11, 2011 | 8.07 |
| Nov 10, 2011 | 8.18 |
| Nov 9, 2011 | 8.22 |
| Nov 7, 2011 | 8.03 |
| Nov 4, 2011 | 8.24 |
| Nov 3, 2011 | 8.11 |
| Nov 2, 2011 | 8.11 |
| Nov 1, 2011 | 8.11 |
| Oct 31, 2011 | 7.87 |
| Oct 28, 2011 | 7.98 |
| Oct 25, 2011 | 7.99 |
| Oct 24, 2011 | 7.92 |
| Oct 21, 2011 | 7.87 |
| Oct 20, 2011 | 8.07 |
| Oct 18, 2011 | 7.99 |
| Oct 17, 2011 | 8.10 |
| Oct 13, 2011 | 8.00 |
| Oct 12, 2011 | 8.12 |
| Oct 10, 2011 | 7.85 |
| Oct 7, 2011 | 7.94 |
| Oct 6, 2011 | 7.85 |
| Oct 5, 2011 | 7.82 |
| Sep 30, 2011 | 8.01 |
| Sep 29, 2011 | 9.13 |
| Sep 28, 2011 | 9.00 |
| Sep 27, 2011 | 8.95 |
| Sep 26, 2011 | 8.95 |
| Sep 23, 2011 | 9.13 |
| Sep 20, 2011 | 9.04 |
| Sep 19, 2011 | 8.94 |
| Sep 16, 2011 | 8.96 |
| Sep 15, 2011 | 9.01 |
| Sep 12, 2011 | 8.98 |
| Sep 9, 2011 | 8.95 |
| Sep 8, 2011 | 8.95 |
| Sep 7, 2011 | 8.88 |
| Sep 6, 2011 | 8.95 |
| Sep 2, 2011 | 9.16 |
| Sep 1, 2011 | 9.02 |
| Aug 31, 2011 | 9.24 |
| Aug 30, 2011 | 9.30 |
| Aug 26, 2011 | 8.98 |
| Aug 25, 2011 | 9.25 |
| Aug 24, 2011 | 9.24 |
| Aug 23, 2011 | 9.13 |
| Aug 22, 2011 | 9.12 |
| Aug 19, 2011 | 9.11 |
| Aug 18, 2011 | 9.13 |
| Aug 17, 2011 | 8.83 |
| Aug 16, 2011 | 8.82 |
| Aug 15, 2011 | 8.76 |
| Aug 12, 2011 | 8.76 |
| Aug 11, 2011 | 8.93 |
| Aug 10, 2011 | 8.72 |
| Aug 9, 2011 | 8.76 |
| Aug 8, 2011 | 8.80 |
| Aug 5, 2011 | 8.89 |
| Aug 4, 2011 | 8.85 |
| Aug 3, 2011 | 8.90 |
| Aug 2, 2011 | 8.85 |
| Aug 1, 2011 | 8.69 |
| Jul 29, 2011 | 8.67 |
| Jul 28, 2011 | 8.67 |
| Jul 27, 2011 | 8.93 |
| Jul 26, 2011 | 8.86 |
| Jul 25, 2011 | 8.56 |
| Jul 22, 2011 | 8.59 |
| Jul 21, 2011 | 8.40 |
| Jul 20, 2011 | 8.88 |
| Jul 19, 2011 | 8.82 |
| Jul 18, 2011 | 8.93 |
| Jul 15, 2011 | 8.77 |
| Jul 14, 2011 | 8.73 |
| Jul 13, 2011 | 8.83 |
| Jul 12, 2011 | 8.72 |
| Jul 11, 2011 | 8.72 |
| Jul 8, 2011 | 8.83 |
| Jul 7, 2011 | 8.79 |
| Jul 6, 2011 | 8.58 |
| Jul 5, 2011 | 8.57 |
| Jul 1, 2011 | 8.69 |
| Jun 30, 2011 | 9.04 |
| Jun 29, 2011 | 10.07 |
| Jun 28, 2011 | 10.11 |
| Jun 27, 2011 | 10.07 |
| Jun 24, 2011 | 10.12 |
| Jun 23, 2011 | 10.14 |
| Jun 22, 2011 | 10.09 |
| Jun 21, 2011 | 10.26 |
| Jun 20, 2011 | 10.09 |
| Jun 17, 2011 | 10.28 |
| Jun 16, 2011 | 10.02 |
| Jun 15, 2011 | 10.14 |
| Jun 14, 2011 | 10.16 |
| Jun 13, 2011 | 10.16 |
| Jun 10, 2011 | 10.35 |
| Jun 9, 2011 | 10.44 |
| Jun 8, 2011 | 10.35 |
| Jun 7, 2011 | 10.38 |
| Jun 6, 2011 | 10.37 |
| Jun 3, 2011 | 10.60 |
| Jun 1, 2011 | 10.60 |
| May 31, 2011 | 10.66 |
| May 27, 2011 | 10.71 |
| May 26, 2011 | 10.73 |
| May 24, 2011 | 10.72 |
| May 23, 2011 | 10.73 |
| May 20, 2011 | 10.82 |
| May 19, 2011 | 10.74 |
| May 18, 2011 | 10.84 |
| May 17, 2011 | 10.73 |
| May 16, 2011 | 10.75 |
| May 13, 2011 | 10.65 |
| May 12, 2011 | 10.43 |
| May 11, 2011 | 10.53 |
| May 10, 2011 | 10.69 |
| May 9, 2011 | 10.54 |
| May 6, 2011 | 10.70 |
| May 5, 2011 | 10.57 |
| May 4, 2011 | 10.56 |
| May 3, 2011 | 10.56 |
| May 2, 2011 | 10.44 |
| Apr 29, 2011 | 10.69 |
| Apr 28, 2011 | 10.97 |
| Apr 27, 2011 | 11.09 |
| Apr 26, 2011 | 10.92 |
| Apr 25, 2011 | 11.15 |
| Apr 21, 2011 | 11.20 |
| Apr 20, 2011 | 11.22 |
| Apr 19, 2011 | 11.11 |
| Apr 18, 2011 | 11.11 |
| Apr 15, 2011 | 11.19 |
| Apr 14, 2011 | 11.15 |
| Apr 13, 2011 | 11.27 |
| Apr 12, 2011 | 11.25 |
| Apr 11, 2011 | 11.27 |
| Apr 8, 2011 | 11.25 |
| Apr 7, 2011 | 11.25 |
| Apr 6, 2011 | 11.06 |
| Apr 5, 2011 | 11.21 |
| Apr 4, 2011 | 10.94 |
| Apr 1, 2011 | 11.14 |
| Mar 31, 2011 | 11.10 |
| Mar 30, 2011 | 38.32 |
| Mar 29, 2011 | 37.74 |
| Mar 28, 2011 | 37.49 |
| Mar 25, 2011 | 37.52 |
| Mar 24, 2011 | 35.93 |
| Mar 23, 2011 | 36.05 |
| Mar 22, 2011 | 35.66 |
| Mar 21, 2011 | 35.46 |
| Mar 18, 2011 | 35.53 |
| Mar 17, 2011 | 35.85 |
| Mar 16, 2011 | 36.06 |
| Mar 15, 2011 | 35.76 |
| Mar 14, 2011 | 35.93 |
| Mar 11, 2011 | 35.81 |
| Mar 10, 2011 | 35.65 |
| Mar 9, 2011 | 36.15 |
| Mar 8, 2011 | 36.11 |
| Mar 7, 2011 | 36.11 |
| Mar 4, 2011 | 36.11 |
| Mar 3, 2011 | 36.31 |
| Mar 2, 2011 | 36.83 |
| Mar 1, 2011 | 35.80 |
| Feb 28, 2011 | 37.24 |
| Feb 25, 2011 | 36.99 |
| Feb 24, 2011 | 37.69 |
| Feb 23, 2011 | 38.49 |
| Feb 22, 2011 | 36.38 |
| Feb 18, 2011 | 37.99 |
| Feb 16, 2011 | 37.26 |
| Feb 15, 2011 | 37.46 |
| Feb 14, 2011 | 36.69 |
| Feb 11, 2011 | 36.76 |
| Feb 10, 2011 | 35.86 |
| Feb 9, 2011 | 35.70 |
| Feb 8, 2011 | 36.29 |
| Feb 7, 2011 | 36.59 |
| Feb 2, 2011 | 36.79 |
| Feb 1, 2011 | 36.00 |
| Jan 31, 2011 | 36.66 |
| Jan 28, 2011 | 35.91 |
| Jan 27, 2011 | 36.25 |
| Jan 26, 2011 | 35.75 |
| Jan 25, 2011 | 35.87 |
| Jan 24, 2011 | 35.76 |
| Jan 21, 2011 | 35.33 |
| Jan 20, 2011 | 35.17 |
| Jan 19, 2011 | 35.86 |
| Jan 18, 2011 | 36.33 |
| Jan 14, 2011 | 36.06 |
| Jan 13, 2011 | 36.21 |
| Jan 12, 2011 | 36.16 |
| Jan 11, 2011 | 35.63 |
| Jan 10, 2011 | 35.49 |
| Jan 7, 2011 | 35.43 |
| Jan 6, 2011 | 35.51 |
| Jan 5, 2011 | 35.48 |
| Jan 4, 2011 | 36.01 |
| Jan 3, 2011 | 36.30 |
| Dec 31, 2010 | 36.13 |
| Dec 30, 2010 | 40.88 |
| Dec 29, 2010 | 41.00 |
| Dec 28, 2010 | 41.00 |
| Dec 27, 2010 | 41.74 |
| Dec 23, 2010 | 41.00 |
| Dec 22, 2010 | 41.78 |
| Dec 21, 2010 | 41.78 |
| Dec 20, 2010 | 40.71 |
| Dec 17, 2010 | 41.25 |
| Dec 16, 2010 | 43.36 |
| Dec 15, 2010 | 42.81 |
| Dec 14, 2010 | 44.66 |
| Dec 13, 2010 | 42.94 |
| Dec 10, 2010 | 44.82 |
| Dec 9, 2010 | 42.99 |
| Dec 8, 2010 | 42.99 |
| Dec 7, 2010 | 43.16 |
| Dec 6, 2010 | 42.67 |
| Dec 3, 2010 | 42.06 |
| Dec 2, 2010 | 42.92 |
| Dec 1, 2010 | 43.20 |
| Nov 30, 2010 | 41.99 |
| Nov 29, 2010 | 44.37 |
| Nov 26, 2010 | 45.12 |
| Nov 24, 2010 | 44.35 |
| Nov 23, 2010 | 44.35 |
| Nov 22, 2010 | 44.93 |
| Nov 19, 2010 | 44.83 |
| Nov 18, 2010 | 44.78 |
| Nov 17, 2010 | 45.59 |
| Nov 16, 2010 | 44.82 |
| Nov 15, 2010 | 45.12 |
| Nov 12, 2010 | 44.48 |
| Nov 11, 2010 | 44.69 |
| Nov 10, 2010 | 45.01 |
| Nov 9, 2010 | 44.67 |
| Nov 8, 2010 | 44.85 |
| Nov 5, 2010 | 45.88 |
| Nov 4, 2010 | 45.94 |
| Nov 3, 2010 | 44.50 |
| Nov 2, 2010 | 45.67 |
| Nov 1, 2010 | 43.63 |
| Oct 29, 2010 | 43.79 |
| Oct 28, 2010 | 43.60 |
| Oct 27, 2010 | 44.14 |
| Oct 26, 2010 | 44.32 |
| Oct 25, 2010 | 44.50 |
| Oct 22, 2010 | 44.82 |
| Oct 20, 2010 | 44.62 |
| Oct 19, 2010 | 43.29 |
| Oct 18, 2010 | 43.02 |
| Oct 14, 2010 | 44.03 |
| Oct 13, 2010 | 43.49 |
| Oct 11, 2010 | 45.43 |
| Oct 8, 2010 | 46.44 |
| Oct 7, 2010 | 46.08 |
| Oct 6, 2010 | 46.10 |
| Oct 5, 2010 | 46.85 |
| Oct 4, 2010 | 46.76 |
| Oct 1, 2010 | 46.79 |
| Sep 30, 2010 | 45.23 |
| Sep 29, 2010 | 46.21 |
| Sep 28, 2010 | 46.82 |
| Sep 27, 2010 | 46.72 |
| Sep 24, 2010 | 44.77 |
| Sep 23, 2010 | 44.75 |
| Sep 22, 2010 | 44.75 |
| Sep 21, 2010 | 44.61 |
| Sep 20, 2010 | 44.75 |
| Sep 17, 2010 | 44.42 |
| Sep 16, 2010 | 43.67 |
| Sep 15, 2010 | 43.45 |
| Sep 14, 2010 | 44.06 |
| Sep 13, 2010 | 43.42 |
| Sep 10, 2010 | 43.23 |
| Sep 9, 2010 | 42.46 |
| Sep 8, 2010 | 42.69 |
| Sep 7, 2010 | 42.44 |
| Sep 3, 2010 | 43.10 |
| Sep 2, 2010 | 42.44 |
| Sep 1, 2010 | 42.11 |
| Aug 31, 2010 | 42.41 |
| Aug 30, 2010 | 41.50 |
| Aug 27, 2010 | 41.63 |
| Aug 25, 2010 | 41.56 |
| Aug 24, 2010 | 41.28 |
| Aug 23, 2010 | 40.62 |
| Aug 20, 2010 | 40.34 |
| Aug 19, 2010 | 40.78 |
| Aug 18, 2010 | 40.85 |
| Aug 17, 2010 | 40.85 |
| Aug 16, 2010 | 40.07 |
| Aug 13, 2010 | 39.68 |
| Aug 12, 2010 | 39.94 |
| Aug 11, 2010 | 39.38 |
| Aug 10, 2010 | 39.74 |
| Aug 9, 2010 | 40.06 |
| Aug 6, 2010 | 39.39 |
| Aug 5, 2010 | 40.19 |
| Aug 4, 2010 | 40.19 |
| Aug 3, 2010 | 39.79 |
| Aug 2, 2010 | 39.64 |
| Jul 30, 2010 | 39.38 |
| Jul 29, 2010 | 39.46 |
| Jul 28, 2010 | 39.30 |
| Jul 27, 2010 | 39.23 |
| Jul 26, 2010 | 40.17 |
| Jul 23, 2010 | 39.86 |
| Jul 22, 2010 | 40.02 |
| Jul 21, 2010 | 38.88 |
| Jul 20, 2010 | 39.46 |
| Jul 19, 2010 | 39.63 |
| Jul 16, 2010 | 38.90 |
| Jul 15, 2010 | 39.89 |
| Jul 14, 2010 | 40.12 |
| Jul 13, 2010 | 40.93 |
| Jul 12, 2010 | 39.82 |
| Jul 9, 2010 | 40.12 |
| Jul 8, 2010 | 40.35 |
| Jul 7, 2010 | 39.96 |
| Jul 6, 2010 | 40.19 |
| Jul 2, 2010 | 39.87 |
| Jul 1, 2010 | 38.98 |
| Jun 30, 2010 | 39.66 |
| Jun 29, 2010 | 9.57 |
| Jun 28, 2010 | 9.65 |
| Jun 25, 2010 | 9.77 |
| Jun 24, 2010 | 9.61 |
| Jun 23, 2010 | 9.96 |
| Jun 22, 2010 | 9.84 |
| Jun 21, 2010 | 10.01 |
| Jun 18, 2010 | 10.13 |
| Jun 17, 2010 | 10.03 |
| Jun 16, 2010 | 10.17 |
| Jun 15, 2010 | 10.41 |
| Jun 14, 2010 | 10.20 |
| Jun 11, 2010 | 10.15 |
| Jun 10, 2010 | 10.35 |
| Jun 9, 2010 | 10.16 |
| Jun 8, 2010 | 10.07 |
| Jun 7, 2010 | 10.12 |
| Jun 4, 2010 | 10.12 |
| Jun 3, 2010 | 10.40 |
| Jun 2, 2010 | 10.46 |
| Jun 1, 2010 | 9.96 |
| May 28, 2010 | 10.08 |
| May 27, 2010 | 10.18 |
| May 26, 2010 | 9.89 |
| May 25, 2010 | 9.92 |
| May 24, 2010 | 9.88 |
| May 21, 2010 | 10.16 |
| May 20, 2010 | 10.09 |
| May 19, 2010 | 10.30 |
| May 18, 2010 | 10.22 |
| May 17, 2010 | 10.60 |
| May 14, 2010 | 10.71 |
| May 13, 2010 | 10.83 |
| May 12, 2010 | 11.06 |
| May 11, 2010 | 10.76 |
| May 10, 2010 | 10.65 |
| May 7, 2010 | 10.30 |
| May 6, 2010 | 10.61 |
| May 5, 2010 | 10.68 |
| May 4, 2010 | 10.79 |
| May 3, 2010 | 10.88 |
| Apr 30, 2010 | 10.64 |
| Apr 29, 2010 | 10.74 |
| Apr 28, 2010 | 10.70 |
| Apr 27, 2010 | 10.64 |
| Apr 26, 2010 | 10.71 |
| Apr 23, 2010 | 10.72 |
| Apr 22, 2010 | 10.73 |
| Apr 21, 2010 | 10.77 |
| Apr 20, 2010 | 10.78 |
| Apr 19, 2010 | 10.65 |
| Apr 16, 2010 | 10.71 |
| Apr 15, 2010 | 10.74 |
| Apr 14, 2010 | 10.87 |
| Apr 13, 2010 | 10.62 |
| Apr 12, 2010 | 10.55 |
| Apr 9, 2010 | 10.59 |
| Apr 8, 2010 | 10.63 |
| Apr 7, 2010 | 10.57 |
| Apr 6, 2010 | 10.79 |
| Apr 5, 2010 | 10.69 |
| Apr 1, 2010 | 10.56 |
| Mar 31, 2010 | 10.73 |
| Mar 30, 2010 | 10.68 |
| Mar 29, 2010 | 10.72 |
| Mar 26, 2010 | 10.76 |
| Mar 25, 2010 | 10.78 |
| Mar 24, 2010 | 10.80 |
| Mar 23, 2010 | 10.89 |
| Mar 22, 2010 | 10.89 |
| Mar 19, 2010 | 10.93 |
| Mar 18, 2010 | 10.94 |
| Mar 17, 2010 | 10.78 |
| Mar 16, 2010 | 10.87 |
| Mar 15, 2010 | 10.83 |
| Mar 12, 2010 | 10.88 |
| Mar 11, 2010 | 11.06 |
| Mar 10, 2010 | 11.09 |
| Mar 9, 2010 | 11.12 |
| Mar 8, 2010 | 10.89 |
| Mar 5, 2010 | 10.76 |
| Mar 4, 2010 | 10.65 |
| Mar 3, 2010 | 10.99 |
| Mar 2, 2010 | 10.76 |
| Mar 1, 2010 | 10.50 |
| Feb 26, 2010 | 10.40 |
| Feb 25, 2010 | 10.45 |
| Feb 24, 2010 | 10.24 |
| Feb 23, 2010 | 10.42 |
| Feb 22, 2010 | 10.35 |
| Feb 19, 2010 | 10.39 |
| Feb 18, 2010 | 10.37 |
| Feb 17, 2010 | 10.32 |
| Feb 16, 2010 | 10.33 |
| Feb 12, 2010 | 10.17 |
| Feb 11, 2010 | 10.22 |
| Feb 10, 2010 | 10.23 |
| Feb 9, 2010 | 10.19 |
| Feb 8, 2010 | 9.98 |
| Feb 5, 2010 | 10.37 |
| Feb 4, 2010 | 9.96 |
| Feb 3, 2010 | 10.46 |
| Feb 2, 2010 | 10.42 |
| Feb 1, 2010 | 10.62 |
| Jan 29, 2010 | 10.70 |
| Jan 28, 2010 | 10.72 |
| Jan 27, 2010 | 10.69 |
| Jan 26, 2010 | 10.55 |
| Jan 25, 2010 | 10.68 |
| Jan 22, 2010 | 10.73 |
| Jan 21, 2010 | 10.44 |
| Jan 20, 2010 | 10.81 |
| Jan 19, 2010 | 10.80 |
| Jan 15, 2010 | 10.53 |
| Jan 14, 2010 | 10.62 |
| Jan 13, 2010 | 10.49 |
| Jan 12, 2010 | 10.64 |
| Jan 11, 2010 | 10.60 |
| Jan 8, 2010 | 10.82 |
| Jan 7, 2010 | 10.79 |
| Jan 6, 2010 | 10.99 |
| Jan 5, 2010 | 11.07 |
| Jan 4, 2010 | 11.28 |
| Dec 31, 2009 | 11.18 |