Utah Medical Products (UTMD) DMA 50 (1989 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 459.01 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 152.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 219.34 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 275.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 68.53 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 66.75 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.29 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 17.43 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 124.27 |
| 10 | Utah Medical Products | 204.80 Mn | 117.39 Mn | 5.28 Mn | 65.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 65.15 |
| May 20, 2026 | 65.14 |
| May 19, 2026 | 65.12 |
| May 18, 2026 | 65.12 |
| May 15, 2026 | 65.14 |
| May 14, 2026 | 65.18 |
| May 13, 2026 | 65.22 |
| May 12, 2026 | 65.27 |
| May 11, 2026 | 65.34 |
| May 8, 2026 | 65.39 |
| May 7, 2026 | 65.41 |
| May 6, 2026 | 65.46 |
| May 5, 2026 | 65.51 |
| May 4, 2026 | 65.55 |
| May 1, 2026 | 65.61 |
| Apr 30, 2026 | 65.63 |
| Apr 29, 2026 | 65.61 |
| Apr 28, 2026 | 65.62 |
| Apr 27, 2026 | 65.57 |
| Apr 24, 2026 | 65.51 |
| Apr 23, 2026 | 65.45 |
| Apr 22, 2026 | 65.38 |
| Apr 21, 2026 | 65.23 |
| Apr 20, 2026 | 65.08 |
| Apr 17, 2026 | 64.93 |
| Apr 16, 2026 | 64.76 |
| Apr 15, 2026 | 64.61 |
| Apr 14, 2026 | 64.47 |
| Apr 13, 2026 | 64.32 |
| Apr 10, 2026 | 64.21 |
| Apr 9, 2026 | 64.11 |
| Apr 8, 2026 | 64.07 |
| Apr 7, 2026 | 64.03 |
| Apr 6, 2026 | 63.98 |
| Apr 2, 2026 | 63.97 |
| Apr 1, 2026 | 63.96 |
| Mar 31, 2026 | 63.93 |
| Mar 30, 2026 | 63.91 |
| Mar 27, 2026 | 63.82 |
| Mar 26, 2026 | 63.77 |
| Mar 25, 2026 | 63.69 |
| Mar 24, 2026 | 63.61 |
| Mar 23, 2026 | 63.54 |
| Mar 20, 2026 | 63.41 |
| Mar 19, 2026 | 63.27 |
| Mar 18, 2026 | 63.13 |
| Mar 17, 2026 | 63.00 |
| Mar 16, 2026 | 62.85 |
| Mar 13, 2026 | 62.69 |
| Mar 12, 2026 | 62.55 |
| Mar 11, 2026 | 62.44 |
| Mar 10, 2026 | 62.30 |
| Mar 9, 2026 | 62.15 |
| Mar 6, 2026 | 62.00 |
| Mar 5, 2026 | 61.83 |
| Mar 4, 2026 | 61.66 |
| Mar 3, 2026 | 61.49 |
| Mar 2, 2026 | 61.30 |
| Feb 27, 2026 | 61.13 |
| Feb 26, 2026 | 60.95 |
| Feb 25, 2026 | 60.78 |
| Feb 24, 2026 | 60.58 |
| Feb 23, 2026 | 60.37 |
| Feb 20, 2026 | 60.15 |
| Feb 19, 2026 | 59.90 |
| Feb 18, 2026 | 59.69 |
| Feb 17, 2026 | 59.52 |
| Feb 13, 2026 | 59.32 |
| Feb 12, 2026 | 59.14 |
| Feb 11, 2026 | 58.97 |
| Feb 10, 2026 | 58.81 |
| Feb 9, 2026 | 58.63 |
| Feb 6, 2026 | 58.50 |
| Feb 5, 2026 | 58.38 |
| Feb 4, 2026 | 58.22 |
| Feb 3, 2026 | 58.06 |
| Feb 2, 2026 | 57.90 |
| Jan 30, 2026 | 57.76 |
| Jan 29, 2026 | 57.63 |
| Jan 28, 2026 | 57.51 |
| Jan 27, 2026 | 57.41 |
| Jan 26, 2026 | 57.28 |
| Jan 23, 2026 | 57.17 |
| Jan 22, 2026 | 57.09 |
| Jan 21, 2026 | 57.00 |
| Jan 20, 2026 | 56.90 |
| Jan 16, 2026 | 56.84 |
| Jan 15, 2026 | 56.78 |
| Jan 14, 2026 | 56.74 |
| Jan 13, 2026 | 56.73 |
| Jan 12, 2026 | 56.69 |
| Jan 9, 2026 | 56.63 |
| Jan 8, 2026 | 56.60 |
| Jan 7, 2026 | 56.61 |
| Jan 6, 2026 | 56.67 |
| Jan 5, 2026 | 56.73 |
| Jan 2, 2026 | 56.80 |
| Dec 31, 2025 | 56.88 |
| Dec 30, 2025 | 56.97 |
| Dec 29, 2025 | 57.04 |
| Dec 26, 2025 | 57.10 |
| Dec 24, 2025 | 57.17 |
| Dec 23, 2025 | 57.25 |
| Dec 22, 2025 | 57.32 |
| Dec 19, 2025 | 57.41 |
| Dec 18, 2025 | 57.54 |
| Dec 17, 2025 | 57.66 |
| Dec 16, 2025 | 57.78 |
| Dec 15, 2025 | 57.87 |
| Dec 12, 2025 | 57.98 |
| Dec 11, 2025 | 58.10 |
| Dec 10, 2025 | 58.22 |
| Dec 9, 2025 | 58.35 |
| Dec 8, 2025 | 58.49 |
| Dec 5, 2025 | 58.64 |
| Dec 4, 2025 | 58.76 |
| Dec 3, 2025 | 58.90 |
| Dec 2, 2025 | 59.05 |
| Dec 1, 2025 | 59.22 |
| Nov 28, 2025 | 59.36 |
| Nov 26, 2025 | 59.50 |
| Nov 25, 2025 | 59.62 |
| Nov 24, 2025 | 59.75 |
| Nov 21, 2025 | 59.90 |
| Nov 20, 2025 | 60.04 |
| Nov 19, 2025 | 60.22 |
| Nov 18, 2025 | 60.35 |
| Nov 17, 2025 | 60.52 |
| Nov 14, 2025 | 60.69 |
| Nov 13, 2025 | 60.85 |
| Nov 12, 2025 | 60.98 |
| Nov 11, 2025 | 61.08 |
| Nov 10, 2025 | 61.16 |
| Nov 7, 2025 | 61.26 |
| Nov 6, 2025 | 61.35 |
| Nov 5, 2025 | 61.42 |
| Nov 4, 2025 | 61.47 |
| Nov 3, 2025 | 61.52 |
| Oct 31, 2025 | 61.56 |
| Oct 30, 2025 | 61.55 |
| Oct 29, 2025 | 61.58 |
| Oct 28, 2025 | 61.60 |
| Oct 27, 2025 | 61.58 |
| Oct 24, 2025 | 61.50 |
| Oct 23, 2025 | 61.43 |
| Oct 22, 2025 | 61.41 |
| Oct 21, 2025 | 61.34 |
| Oct 20, 2025 | 61.26 |
| Oct 17, 2025 | 61.17 |
| Oct 16, 2025 | 61.09 |
| Oct 15, 2025 | 61.02 |
| Oct 14, 2025 | 60.94 |
| Oct 13, 2025 | 60.88 |
| Oct 10, 2025 | 60.76 |
| Oct 9, 2025 | 60.65 |
| Oct 8, 2025 | 60.52 |
| Oct 7, 2025 | 60.38 |
| Oct 6, 2025 | 60.27 |
| Oct 3, 2025 | 60.19 |
| Oct 2, 2025 | 60.08 |
| Oct 1, 2025 | 59.97 |
| Sep 30, 2025 | 59.82 |
| Sep 29, 2025 | 59.67 |
| Sep 26, 2025 | 59.53 |
| Sep 25, 2025 | 59.39 |
| Sep 24, 2025 | 59.27 |
| Sep 23, 2025 | 59.13 |
| Sep 22, 2025 | 59.00 |
| Sep 19, 2025 | 58.87 |
| Sep 18, 2025 | 58.77 |
| Sep 17, 2025 | 58.64 |
| Sep 16, 2025 | 58.56 |
| Sep 15, 2025 | 58.45 |
| Sep 12, 2025 | 58.37 |
| Sep 11, 2025 | 58.28 |
| Sep 10, 2025 | 58.17 |
| Sep 9, 2025 | 58.09 |
| Sep 8, 2025 | 57.99 |
| Sep 5, 2025 | 57.86 |
| Sep 4, 2025 | 57.70 |
| Sep 3, 2025 | 57.56 |
| Sep 2, 2025 | 57.44 |
| Aug 29, 2025 | 57.28 |
| Aug 28, 2025 | 57.11 |
| Aug 27, 2025 | 56.95 |
| Aug 26, 2025 | 56.83 |
| Aug 25, 2025 | 56.72 |
| Aug 22, 2025 | 56.66 |
| Aug 21, 2025 | 56.58 |
| Aug 20, 2025 | 56.57 |
| Aug 19, 2025 | 56.56 |
| Aug 18, 2025 | 56.51 |
| Aug 15, 2025 | 56.49 |
| Aug 14, 2025 | 56.50 |
| Aug 13, 2025 | 56.48 |
| Aug 12, 2025 | 56.39 |
| Aug 11, 2025 | 56.34 |
| Aug 8, 2025 | 56.30 |
| Aug 7, 2025 | 56.26 |
| Aug 6, 2025 | 56.24 |
| Aug 5, 2025 | 56.19 |
| Aug 4, 2025 | 56.13 |
| Aug 1, 2025 | 56.06 |
| Jul 31, 2025 | 56.04 |
| Jul 30, 2025 | 56.02 |
| Jul 29, 2025 | 55.99 |
| Jul 28, 2025 | 55.96 |
| Jul 25, 2025 | 55.89 |
| Jul 24, 2025 | 55.82 |
| Jul 23, 2025 | 55.74 |
| Jul 22, 2025 | 55.64 |
| Jul 21, 2025 | 55.59 |
| Jul 18, 2025 | 55.56 |
| Jul 17, 2025 | 55.52 |
| Jul 16, 2025 | 55.45 |
| Jul 15, 2025 | 55.38 |
| Jul 14, 2025 | 55.30 |
| Jul 11, 2025 | 55.20 |
| Jul 10, 2025 | 55.12 |
| Jul 9, 2025 | 55.02 |
| Jul 8, 2025 | 54.93 |
| Jul 7, 2025 | 54.83 |
| Jul 3, 2025 | 54.75 |
| Jul 2, 2025 | 54.66 |
| Jul 1, 2025 | 54.56 |
| Jun 30, 2025 | 54.45 |
| Jun 27, 2025 | 54.36 |
| Jun 26, 2025 | 54.27 |
| Jun 25, 2025 | 54.21 |
| Jun 24, 2025 | 54.15 |
| Jun 23, 2025 | 54.10 |
| Jun 20, 2025 | 54.10 |
| Jun 18, 2025 | 54.10 |
| Jun 17, 2025 | 54.11 |
| Jun 16, 2025 | 54.13 |
| Jun 13, 2025 | 54.13 |
| Jun 12, 2025 | 54.14 |
| Jun 11, 2025 | 54.11 |
| Jun 10, 2025 | 54.09 |
| Jun 9, 2025 | 54.07 |
| Jun 6, 2025 | 54.06 |
| Jun 5, 2025 | 54.08 |
| Jun 4, 2025 | 54.09 |
| Jun 3, 2025 | 54.11 |
| Jun 2, 2025 | 54.13 |
| May 30, 2025 | 54.18 |
| May 29, 2025 | 54.23 |
| May 28, 2025 | 54.30 |
| May 27, 2025 | 54.38 |
| May 23, 2025 | 54.43 |
| May 22, 2025 | 54.50 |
| May 21, 2025 | 54.58 |
| May 20, 2025 | 54.67 |
| May 19, 2025 | 54.76 |
| May 16, 2025 | 54.85 |
| May 15, 2025 | 54.91 |
| May 14, 2025 | 54.99 |
| May 13, 2025 | 55.08 |
| May 12, 2025 | 55.17 |
| May 9, 2025 | 55.28 |
| May 8, 2025 | 55.40 |
| May 7, 2025 | 55.53 |
| May 6, 2025 | 55.65 |
| May 5, 2025 | 55.78 |
| May 2, 2025 | 55.94 |
| May 1, 2025 | 56.10 |
| Apr 30, 2025 | 56.27 |
| Apr 29, 2025 | 56.46 |
| Apr 28, 2025 | 56.63 |
| Apr 25, 2025 | 56.82 |
| Apr 24, 2025 | 56.99 |
| Apr 23, 2025 | 57.15 |
| Apr 22, 2025 | 57.29 |
| Apr 21, 2025 | 57.42 |
| Apr 17, 2025 | 57.57 |
| Apr 16, 2025 | 57.72 |
| Apr 15, 2025 | 57.87 |
| Apr 14, 2025 | 58.01 |
| Apr 11, 2025 | 58.17 |
| Apr 10, 2025 | 58.33 |
| Apr 9, 2025 | 58.50 |
| Apr 8, 2025 | 58.66 |
| Apr 7, 2025 | 58.87 |
| Apr 4, 2025 | 59.05 |
| Apr 3, 2025 | 59.20 |
| Apr 2, 2025 | 59.36 |
| Apr 1, 2025 | 59.50 |
| Mar 31, 2025 | 59.62 |
| Mar 28, 2025 | 59.74 |
| Mar 27, 2025 | 59.88 |
| Mar 26, 2025 | 59.97 |
| Mar 25, 2025 | 60.06 |
| Mar 24, 2025 | 60.14 |
| Mar 21, 2025 | 60.22 |
| Mar 20, 2025 | 60.29 |
| Mar 19, 2025 | 60.36 |
| Mar 18, 2025 | 60.44 |
| Mar 17, 2025 | 60.51 |
| Mar 14, 2025 | 60.58 |
| Mar 13, 2025 | 60.65 |
| Mar 12, 2025 | 60.75 |
| Mar 11, 2025 | 60.82 |
| Mar 10, 2025 | 60.89 |
| Mar 7, 2025 | 60.94 |
| Mar 6, 2025 | 60.99 |
| Mar 5, 2025 | 61.06 |
| Mar 4, 2025 | 61.13 |
| Mar 3, 2025 | 61.20 |
| Feb 28, 2025 | 61.27 |
| Feb 27, 2025 | 61.34 |
| Feb 26, 2025 | 61.42 |
| Feb 25, 2025 | 61.50 |
| Feb 24, 2025 | 61.57 |
| Feb 21, 2025 | 61.64 |
| Feb 20, 2025 | 61.71 |
| Feb 19, 2025 | 61.77 |
| Feb 18, 2025 | 61.84 |
| Feb 14, 2025 | 61.91 |
| Feb 13, 2025 | 61.99 |
| Feb 12, 2025 | 62.06 |
| Feb 11, 2025 | 62.16 |
| Feb 10, 2025 | 62.24 |
| Feb 7, 2025 | 62.35 |
| Feb 6, 2025 | 62.46 |
| Feb 5, 2025 | 62.55 |
| Feb 4, 2025 | 62.63 |
| Feb 3, 2025 | 62.73 |
| Jan 31, 2025 | 62.85 |
| Jan 30, 2025 | 62.95 |
| Jan 29, 2025 | 63.06 |
| Jan 28, 2025 | 63.17 |
| Jan 27, 2025 | 63.28 |
| Jan 24, 2025 | 63.36 |
| Jan 23, 2025 | 63.46 |
| Jan 22, 2025 | 63.55 |
| Jan 21, 2025 | 63.64 |
| Jan 17, 2025 | 63.66 |
| Jan 16, 2025 | 63.71 |
| Jan 15, 2025 | 63.75 |
| Jan 14, 2025 | 63.76 |
| Jan 13, 2025 | 63.81 |
| Jan 10, 2025 | 63.88 |
| Jan 8, 2025 | 63.94 |
| Jan 7, 2025 | 64.01 |
| Jan 6, 2025 | 64.08 |
| Jan 3, 2025 | 64.16 |
| Jan 2, 2025 | 64.24 |
| Dec 31, 2024 | 64.33 |
| Dec 30, 2024 | 64.42 |
| Dec 27, 2024 | 64.52 |
| Dec 26, 2024 | 64.61 |
| Dec 24, 2024 | 64.71 |
| Dec 23, 2024 | 64.81 |
| Dec 20, 2024 | 64.91 |
| Dec 19, 2024 | 65.01 |
| Dec 18, 2024 | 65.08 |
| Dec 17, 2024 | 65.14 |
| Dec 16, 2024 | 65.19 |
| Dec 13, 2024 | 65.23 |
| Dec 12, 2024 | 65.28 |
| Dec 11, 2024 | 65.32 |
| Dec 10, 2024 | 65.36 |
| Dec 9, 2024 | 65.43 |
| Dec 6, 2024 | 65.49 |
| Dec 5, 2024 | 65.55 |
| Dec 4, 2024 | 65.61 |
| Dec 3, 2024 | 65.66 |
| Dec 2, 2024 | 65.70 |
| Nov 29, 2024 | 65.72 |
| Nov 27, 2024 | 65.77 |
| Nov 26, 2024 | 65.81 |
| Nov 25, 2024 | 65.85 |
| Nov 22, 2024 | 65.88 |
| Nov 21, 2024 | 65.93 |
| Nov 20, 2024 | 65.96 |
| Nov 19, 2024 | 66.00 |
| Nov 18, 2024 | 66.03 |
| Nov 15, 2024 | 66.03 |
| Nov 14, 2024 | 66.03 |
| Nov 13, 2024 | 66.03 |
| Nov 12, 2024 | 66.03 |
| Nov 11, 2024 | 65.99 |
| Nov 8, 2024 | 65.98 |
| Nov 7, 2024 | 65.98 |
| Nov 6, 2024 | 66.00 |
| Nov 5, 2024 | 66.02 |
| Nov 4, 2024 | 66.11 |
| Nov 1, 2024 | 66.18 |
| Oct 31, 2024 | 66.25 |
| Oct 30, 2024 | 66.33 |
| Oct 29, 2024 | 66.40 |
| Oct 28, 2024 | 66.47 |
| Oct 25, 2024 | 66.55 |
| Oct 24, 2024 | 66.64 |
| Oct 23, 2024 | 66.67 |
| Oct 22, 2024 | 66.71 |
| Oct 21, 2024 | 66.74 |
| Oct 18, 2024 | 66.76 |
| Oct 17, 2024 | 66.77 |
| Oct 16, 2024 | 66.77 |
| Oct 15, 2024 | 66.77 |
| Oct 14, 2024 | 66.75 |
| Oct 11, 2024 | 66.77 |
| Oct 10, 2024 | 66.81 |
| Oct 9, 2024 | 66.88 |
| Oct 8, 2024 | 66.96 |
| Oct 7, 2024 | 67.04 |
| Oct 4, 2024 | 67.13 |
| Oct 3, 2024 | 67.23 |
| Oct 2, 2024 | 67.43 |
| Oct 1, 2024 | 67.62 |
| Sep 30, 2024 | 67.75 |
| Sep 27, 2024 | 67.81 |
| Sep 26, 2024 | 67.90 |
| Sep 25, 2024 | 68.01 |
| Sep 24, 2024 | 68.12 |
| Sep 23, 2024 | 68.16 |
| Sep 20, 2024 | 68.20 |
| Sep 19, 2024 | 68.26 |
| Sep 18, 2024 | 68.25 |
| Sep 17, 2024 | 68.23 |
| Sep 16, 2024 | 68.21 |
| Sep 13, 2024 | 68.18 |
| Sep 12, 2024 | 68.15 |
| Sep 11, 2024 | 68.15 |
| Sep 10, 2024 | 68.16 |
| Sep 9, 2024 | 68.18 |
| Sep 6, 2024 | 68.19 |
| Sep 5, 2024 | 68.21 |
| Sep 4, 2024 | 68.22 |
| Sep 3, 2024 | 68.22 |
| Aug 30, 2024 | 68.22 |
| Aug 29, 2024 | 68.20 |
| Aug 28, 2024 | 68.17 |
| Aug 27, 2024 | 68.14 |
| Aug 26, 2024 | 68.12 |
| Aug 23, 2024 | 68.10 |
| Aug 22, 2024 | 68.07 |
| Aug 21, 2024 | 68.07 |
| Aug 20, 2024 | 68.07 |
| Aug 19, 2024 | 68.07 |
| Aug 16, 2024 | 68.06 |
| Aug 15, 2024 | 68.04 |
| Aug 14, 2024 | 68.05 |
| Aug 13, 2024 | 68.12 |
| Aug 12, 2024 | 68.14 |
| Aug 9, 2024 | 68.16 |
| Aug 8, 2024 | 68.18 |
| Aug 7, 2024 | 68.22 |
| Aug 6, 2024 | 68.24 |
| Aug 5, 2024 | 68.26 |
| Aug 2, 2024 | 68.29 |
| Aug 1, 2024 | 68.32 |
| Jul 31, 2024 | 68.33 |
| Jul 30, 2024 | 68.34 |
| Jul 29, 2024 | 68.35 |
| Jul 26, 2024 | 68.36 |
| Jul 25, 2024 | 68.34 |
| Jul 24, 2024 | 68.30 |
| Jul 23, 2024 | 68.18 |
| Jul 22, 2024 | 68.06 |
| Jul 19, 2024 | 67.99 |
| Jul 18, 2024 | 67.98 |
| Jul 17, 2024 | 67.95 |
| Jul 16, 2024 | 67.86 |
| Jul 15, 2024 | 67.76 |
| Jul 12, 2024 | 67.74 |
| Jul 11, 2024 | 67.69 |
| Jul 10, 2024 | 67.63 |
| Jul 9, 2024 | 67.60 |
| Jul 8, 2024 | 67.61 |
| Jul 5, 2024 | 67.62 |
| Jul 3, 2024 | 67.66 |
| Jul 2, 2024 | 67.69 |
| Jul 1, 2024 | 67.74 |
| Jun 28, 2024 | 67.76 |
| Jun 27, 2024 | 67.77 |
| Jun 26, 2024 | 67.80 |
| Jun 25, 2024 | 67.82 |
| Jun 24, 2024 | 67.85 |
| Jun 21, 2024 | 67.93 |
| Jun 20, 2024 | 67.99 |
| Jun 18, 2024 | 68.07 |
| Jun 17, 2024 | 68.14 |
| Jun 14, 2024 | 68.19 |
| Jun 13, 2024 | 68.22 |
| Jun 12, 2024 | 68.25 |
| Jun 11, 2024 | 68.30 |
| Jun 10, 2024 | 68.36 |
| Jun 7, 2024 | 68.43 |
| Jun 6, 2024 | 68.49 |
| Jun 5, 2024 | 68.51 |
| Jun 4, 2024 | 68.55 |
| Jun 3, 2024 | 68.55 |
| May 31, 2024 | 68.53 |
| May 30, 2024 | 68.56 |
| May 29, 2024 | 68.60 |
| May 28, 2024 | 68.61 |
| May 24, 2024 | 68.62 |
| May 23, 2024 | 68.67 |
| May 22, 2024 | 68.74 |
| May 21, 2024 | 68.82 |
| May 20, 2024 | 68.84 |
| May 17, 2024 | 68.85 |
| May 16, 2024 | 68.85 |
| May 15, 2024 | 68.83 |
| May 14, 2024 | 68.85 |
| May 13, 2024 | 68.91 |
| May 10, 2024 | 68.93 |
| May 9, 2024 | 68.96 |
| May 8, 2024 | 68.97 |
| May 7, 2024 | 68.99 |
| May 6, 2024 | 69.01 |
| May 3, 2024 | 69.03 |
| May 2, 2024 | 69.11 |
| May 1, 2024 | 69.19 |
| Apr 30, 2024 | 69.29 |
| Apr 29, 2024 | 69.42 |
| Apr 26, 2024 | 69.55 |
| Apr 25, 2024 | 69.66 |
| Apr 24, 2024 | 69.76 |
| Apr 23, 2024 | 69.92 |
| Apr 22, 2024 | 70.03 |
| Apr 19, 2024 | 70.15 |
| Apr 18, 2024 | 70.26 |
| Apr 17, 2024 | 70.41 |
| Apr 16, 2024 | 70.54 |
| Apr 15, 2024 | 70.72 |
| Apr 12, 2024 | 70.92 |
| Apr 11, 2024 | 71.14 |
| Apr 10, 2024 | 71.34 |
| Apr 9, 2024 | 71.59 |
| Apr 8, 2024 | 71.85 |
| Apr 5, 2024 | 72.10 |
| Apr 4, 2024 | 72.34 |
| Apr 3, 2024 | 72.61 |
| Apr 2, 2024 | 72.92 |
| Apr 1, 2024 | 73.17 |
| Mar 28, 2024 | 73.37 |
| Mar 27, 2024 | 73.57 |
| Mar 26, 2024 | 73.82 |
| Mar 25, 2024 | 74.11 |
| Mar 22, 2024 | 74.40 |
| Mar 21, 2024 | 74.71 |
| Mar 20, 2024 | 75.01 |
| Mar 19, 2024 | 75.25 |
| Mar 18, 2024 | 75.49 |
| Mar 15, 2024 | 75.73 |
| Mar 14, 2024 | 75.98 |
| Mar 13, 2024 | 76.26 |
| Mar 12, 2024 | 76.54 |
| Mar 11, 2024 | 76.83 |
| Mar 8, 2024 | 77.16 |
| Mar 7, 2024 | 77.49 |
| Mar 6, 2024 | 77.80 |
| Mar 5, 2024 | 78.10 |
| Mar 4, 2024 | 78.39 |
| Mar 1, 2024 | 78.63 |
| Feb 29, 2024 | 78.90 |
| Feb 28, 2024 | 79.12 |
| Feb 27, 2024 | 79.41 |
| Feb 26, 2024 | 79.71 |
| Feb 23, 2024 | 79.92 |
| Feb 22, 2024 | 80.15 |
| Feb 21, 2024 | 80.33 |
| Feb 20, 2024 | 80.54 |
| Feb 16, 2024 | 80.71 |
| Feb 15, 2024 | 80.90 |
| Feb 14, 2024 | 81.12 |
| Feb 13, 2024 | 81.40 |
| Feb 12, 2024 | 81.66 |
| Feb 9, 2024 | 81.86 |
| Feb 8, 2024 | 82.03 |
| Feb 7, 2024 | 82.22 |
| Feb 6, 2024 | 82.40 |
| Feb 5, 2024 | 82.55 |
| Feb 2, 2024 | 82.73 |
| Feb 1, 2024 | 82.87 |
| Jan 31, 2024 | 82.98 |
| Jan 30, 2024 | 83.10 |
| Jan 29, 2024 | 83.20 |
| Jan 26, 2024 | 83.27 |
| Jan 25, 2024 | 83.22 |
| Jan 24, 2024 | 83.15 |
| Jan 23, 2024 | 83.11 |
| Jan 22, 2024 | 83.04 |
| Jan 19, 2024 | 82.93 |
| Jan 18, 2024 | 82.90 |
| Jan 17, 2024 | 82.90 |
| Jan 16, 2024 | 82.88 |
| Jan 12, 2024 | 82.81 |
| Jan 11, 2024 | 82.74 |
| Jan 10, 2024 | 82.65 |
| Jan 9, 2024 | 82.51 |
| Jan 8, 2024 | 82.39 |
| Jan 5, 2024 | 82.34 |
| Jan 4, 2024 | 82.34 |
| Jan 3, 2024 | 82.34 |
| Jan 2, 2024 | 82.32 |
| Dec 29, 2023 | 82.30 |
| Dec 28, 2023 | 82.28 |
| Dec 27, 2023 | 82.25 |
| Dec 26, 2023 | 82.21 |
| Dec 22, 2023 | 82.16 |
| Dec 21, 2023 | 82.14 |
| Dec 20, 2023 | 82.17 |
| Dec 19, 2023 | 82.22 |
| Dec 18, 2023 | 82.25 |
| Dec 15, 2023 | 82.33 |
| Dec 14, 2023 | 82.44 |
| Dec 13, 2023 | 82.49 |
| Dec 12, 2023 | 82.51 |
| Dec 11, 2023 | 82.60 |
| Dec 8, 2023 | 82.68 |
| Dec 7, 2023 | 82.83 |
| Dec 6, 2023 | 82.97 |
| Dec 5, 2023 | 83.09 |
| Dec 4, 2023 | 83.15 |
| Dec 1, 2023 | 83.15 |
| Nov 30, 2023 | 83.13 |
| Nov 29, 2023 | 83.16 |
| Nov 28, 2023 | 83.16 |
| Nov 27, 2023 | 83.23 |
| Nov 24, 2023 | 83.24 |
| Nov 22, 2023 | 83.29 |
| Nov 21, 2023 | 83.35 |
| Nov 20, 2023 | 83.42 |
| Nov 17, 2023 | 83.48 |
| Nov 16, 2023 | 83.56 |
| Nov 15, 2023 | 83.61 |
| Nov 14, 2023 | 83.67 |
| Nov 13, 2023 | 83.74 |
| Nov 10, 2023 | 83.93 |
| Nov 9, 2023 | 84.18 |
| Nov 8, 2023 | 84.45 |
| Nov 7, 2023 | 84.73 |
| Nov 6, 2023 | 85.01 |
| Nov 3, 2023 | 85.26 |
| Nov 2, 2023 | 85.49 |
| Nov 1, 2023 | 85.75 |
| Oct 31, 2023 | 86.01 |
| Oct 30, 2023 | 86.26 |
| Oct 27, 2023 | 86.52 |
| Oct 26, 2023 | 86.84 |
| Oct 25, 2023 | 87.17 |
| Oct 24, 2023 | 87.48 |
| Oct 23, 2023 | 87.79 |
| Oct 20, 2023 | 88.09 |
| Oct 19, 2023 | 88.38 |
| Oct 18, 2023 | 88.63 |
| Oct 17, 2023 | 88.92 |
| Oct 16, 2023 | 89.20 |
| Oct 13, 2023 | 89.47 |
| Oct 12, 2023 | 89.76 |
| Oct 11, 2023 | 89.99 |
| Oct 10, 2023 | 90.24 |
| Oct 9, 2023 | 90.46 |
| Oct 6, 2023 | 90.68 |
| Oct 5, 2023 | 90.83 |
| Oct 4, 2023 | 91.00 |
| Oct 3, 2023 | 91.17 |
| Oct 2, 2023 | 91.36 |
| Sep 29, 2023 | 91.55 |
| Sep 28, 2023 | 91.73 |
| Sep 27, 2023 | 91.89 |
| Sep 26, 2023 | 92.08 |
| Sep 25, 2023 | 92.31 |
| Sep 22, 2023 | 92.59 |
| Sep 21, 2023 | 92.80 |
| Sep 20, 2023 | 93.00 |
| Sep 19, 2023 | 93.16 |
| Sep 18, 2023 | 93.32 |
| Sep 15, 2023 | 93.47 |
| Sep 14, 2023 | 93.67 |
| Sep 13, 2023 | 93.82 |
| Sep 12, 2023 | 93.98 |
| Sep 11, 2023 | 94.10 |
| Sep 8, 2023 | 94.22 |
| Sep 7, 2023 | 94.30 |
| Sep 6, 2023 | 94.39 |
| Sep 5, 2023 | 94.41 |
| Sep 1, 2023 | 94.37 |
| Aug 31, 2023 | 94.43 |
| Aug 30, 2023 | 94.47 |
| Aug 29, 2023 | 94.52 |
| Aug 28, 2023 | 94.55 |
| Aug 25, 2023 | 94.60 |
| Aug 24, 2023 | 94.66 |
| Aug 23, 2023 | 94.81 |
| Aug 22, 2023 | 94.91 |
| Aug 21, 2023 | 95.01 |
| Aug 18, 2023 | 95.16 |
| Aug 17, 2023 | 95.31 |
| Aug 16, 2023 | 95.38 |
| Aug 15, 2023 | 95.36 |
| Aug 14, 2023 | 95.36 |
| Aug 11, 2023 | 95.32 |
| Aug 10, 2023 | 95.27 |
| Aug 9, 2023 | 95.22 |
| Aug 8, 2023 | 95.22 |
| Aug 7, 2023 | 95.14 |
| Aug 4, 2023 | 95.04 |
| Aug 3, 2023 | 94.94 |
| Aug 2, 2023 | 94.87 |
| Aug 1, 2023 | 94.80 |
| Jul 31, 2023 | 94.71 |
| Jul 28, 2023 | 94.63 |
| Jul 27, 2023 | 94.58 |
| Jul 26, 2023 | 94.57 |
| Jul 25, 2023 | 94.49 |
| Jul 24, 2023 | 94.42 |
| Jul 21, 2023 | 94.42 |
| Jul 20, 2023 | 94.41 |
| Jul 19, 2023 | 94.38 |
| Jul 18, 2023 | 94.33 |
| Jul 17, 2023 | 94.20 |
| Jul 14, 2023 | 94.08 |
| Jul 13, 2023 | 93.99 |
| Jul 12, 2023 | 94.01 |
| Jul 11, 2023 | 94.03 |
| Jul 10, 2023 | 94.05 |
| Jul 7, 2023 | 94.08 |
| Jul 6, 2023 | 94.09 |
| Jul 5, 2023 | 94.11 |
| Jul 3, 2023 | 94.10 |
| Jun 30, 2023 | 94.16 |
| Jun 29, 2023 | 94.20 |
| Jun 28, 2023 | 94.24 |
| Jun 27, 2023 | 94.35 |
| Jun 26, 2023 | 94.46 |
| Jun 23, 2023 | 94.60 |
| Jun 22, 2023 | 94.78 |
| Jun 21, 2023 | 94.78 |
| Jun 20, 2023 | 94.73 |
| Jun 16, 2023 | 94.66 |
| Jun 15, 2023 | 94.63 |
| Jun 14, 2023 | 94.59 |
| Jun 13, 2023 | 94.55 |
| Jun 12, 2023 | 94.45 |
| Jun 9, 2023 | 94.41 |
| Jun 8, 2023 | 94.36 |
| Jun 7, 2023 | 94.20 |
| Jun 6, 2023 | 94.07 |
| Jun 5, 2023 | 93.99 |
| Jun 2, 2023 | 93.94 |
| Jun 1, 2023 | 93.85 |
| May 31, 2023 | 93.85 |
| May 30, 2023 | 93.84 |
| May 26, 2023 | 93.83 |
| May 25, 2023 | 93.82 |
| May 24, 2023 | 93.79 |
| May 23, 2023 | 93.76 |
| May 22, 2023 | 93.68 |
| May 19, 2023 | 93.60 |
| May 18, 2023 | 93.55 |
| May 17, 2023 | 93.45 |
| May 16, 2023 | 93.32 |
| May 15, 2023 | 93.32 |
| May 12, 2023 | 93.36 |
| May 11, 2023 | 93.40 |
| May 10, 2023 | 93.40 |
| May 9, 2023 | 93.32 |
| May 8, 2023 | 93.25 |
| May 5, 2023 | 93.12 |
| May 4, 2023 | 93.04 |
| May 3, 2023 | 93.02 |
| May 2, 2023 | 92.97 |
| May 1, 2023 | 92.91 |
| Apr 28, 2023 | 92.84 |
| Apr 27, 2023 | 92.75 |
| Apr 26, 2023 | 92.62 |
| Apr 25, 2023 | 92.50 |
| Apr 24, 2023 | 92.42 |
| Apr 21, 2023 | 92.33 |
| Apr 20, 2023 | 92.30 |
| Apr 19, 2023 | 92.24 |
| Apr 18, 2023 | 92.18 |
| Apr 17, 2023 | 92.16 |
| Apr 14, 2023 | 92.14 |
| Apr 13, 2023 | 92.05 |
| Apr 12, 2023 | 91.94 |
| Apr 11, 2023 | 91.80 |
| Apr 10, 2023 | 91.71 |
| Apr 6, 2023 | 91.67 |
| Apr 5, 2023 | 91.62 |
| Apr 4, 2023 | 91.56 |
| Apr 3, 2023 | 91.52 |
| Mar 31, 2023 | 91.53 |
| Mar 30, 2023 | 91.48 |
| Mar 29, 2023 | 91.37 |
| Mar 28, 2023 | 91.34 |
| Mar 27, 2023 | 91.31 |
| Mar 24, 2023 | 91.28 |
| Mar 23, 2023 | 91.21 |
| Mar 22, 2023 | 91.21 |
| Mar 21, 2023 | 91.16 |
| Mar 20, 2023 | 91.27 |
| Mar 17, 2023 | 91.40 |
| Mar 16, 2023 | 91.55 |
| Mar 15, 2023 | 91.62 |
| Mar 14, 2023 | 91.79 |
| Mar 13, 2023 | 91.88 |
| Mar 10, 2023 | 91.96 |
| Mar 9, 2023 | 92.04 |
| Mar 8, 2023 | 92.10 |
| Mar 7, 2023 | 92.24 |
| Mar 6, 2023 | 92.44 |
| Mar 3, 2023 | 92.47 |
| Mar 2, 2023 | 92.46 |
| Mar 1, 2023 | 92.58 |
| Feb 28, 2023 | 92.70 |
| Feb 27, 2023 | 92.78 |
| Feb 24, 2023 | 92.91 |
| Feb 23, 2023 | 93.16 |
| Feb 22, 2023 | 93.36 |
| Feb 21, 2023 | 93.59 |
| Feb 17, 2023 | 93.75 |
| Feb 16, 2023 | 93.87 |
| Feb 15, 2023 | 94.06 |
| Feb 14, 2023 | 94.03 |
| Feb 13, 2023 | 94.10 |
| Feb 10, 2023 | 94.10 |
| Feb 9, 2023 | 94.07 |
| Feb 8, 2023 | 94.05 |
| Feb 7, 2023 | 94.02 |
| Feb 6, 2023 | 93.99 |
| Feb 3, 2023 | 94.01 |
| Feb 2, 2023 | 93.95 |
| Feb 1, 2023 | 93.88 |
| Jan 31, 2023 | 93.82 |
| Jan 30, 2023 | 93.78 |
| Jan 27, 2023 | 93.80 |
| Jan 26, 2023 | 93.78 |
| Jan 25, 2023 | 93.85 |
| Jan 24, 2023 | 93.91 |
| Jan 23, 2023 | 93.83 |
| Jan 20, 2023 | 93.77 |
| Jan 19, 2023 | 93.67 |
| Jan 18, 2023 | 93.62 |
| Jan 17, 2023 | 93.55 |
| Jan 13, 2023 | 93.46 |
| Jan 12, 2023 | 93.45 |
| Jan 11, 2023 | 93.42 |
| Jan 10, 2023 | 93.44 |
| Jan 9, 2023 | 93.50 |
| Jan 6, 2023 | 93.63 |
| Jan 5, 2023 | 93.55 |
| Jan 4, 2023 | 93.39 |
| Jan 3, 2023 | 93.13 |
| Dec 30, 2022 | 92.90 |
| Dec 29, 2022 | 92.62 |
| Dec 28, 2022 | 92.42 |
| Dec 27, 2022 | 92.31 |
| Dec 23, 2022 | 92.11 |
| Dec 22, 2022 | 91.94 |
| Dec 21, 2022 | 91.72 |
| Dec 20, 2022 | 91.45 |
| Dec 19, 2022 | 91.20 |
| Dec 16, 2022 | 90.94 |
| Dec 15, 2022 | 90.62 |
| Dec 14, 2022 | 90.38 |
| Dec 13, 2022 | 90.20 |
| Dec 12, 2022 | 89.98 |
| Dec 9, 2022 | 89.70 |
| Dec 8, 2022 | 89.43 |
| Dec 7, 2022 | 89.17 |
| Dec 6, 2022 | 88.93 |
| Dec 5, 2022 | 88.72 |
| Dec 2, 2022 | 88.39 |
| Dec 1, 2022 | 88.35 |
| Nov 30, 2022 | 88.26 |
| Nov 29, 2022 | 88.22 |
| Nov 28, 2022 | 88.21 |
| Nov 25, 2022 | 88.17 |
| Nov 23, 2022 | 88.12 |
| Nov 22, 2022 | 88.03 |
| Nov 21, 2022 | 87.94 |
| Nov 18, 2022 | 87.98 |
| Nov 17, 2022 | 87.96 |
| Nov 16, 2022 | 87.94 |
| Nov 15, 2022 | 87.93 |
| Nov 14, 2022 | 87.85 |
| Nov 11, 2022 | 87.82 |
| Nov 10, 2022 | 87.79 |
| Nov 9, 2022 | 87.77 |
| Nov 8, 2022 | 87.86 |
| Nov 7, 2022 | 87.92 |
| Nov 4, 2022 | 87.92 |
| Nov 3, 2022 | 87.95 |
| Nov 2, 2022 | 88.03 |
| Nov 1, 2022 | 88.06 |
| Oct 31, 2022 | 88.09 |
| Oct 28, 2022 | 88.16 |
| Oct 27, 2022 | 88.20 |
| Oct 26, 2022 | 88.21 |
| Oct 25, 2022 | 88.20 |
| Oct 24, 2022 | 88.20 |
| Oct 21, 2022 | 88.27 |
| Oct 20, 2022 | 88.39 |
| Oct 19, 2022 | 88.50 |
| Oct 18, 2022 | 88.58 |
| Oct 17, 2022 | 88.68 |
| Oct 14, 2022 | 88.74 |
| Oct 13, 2022 | 88.86 |
| Oct 12, 2022 | 88.97 |
| Oct 11, 2022 | 89.08 |
| Oct 10, 2022 | 89.23 |
| Oct 7, 2022 | 89.40 |
| Oct 6, 2022 | 89.54 |
| Oct 5, 2022 | 89.65 |
| Oct 4, 2022 | 89.66 |
| Oct 3, 2022 | 89.64 |
| Sep 30, 2022 | 89.62 |
| Sep 29, 2022 | 89.63 |
| Sep 28, 2022 | 89.58 |
| Sep 27, 2022 | 89.49 |
| Sep 26, 2022 | 89.36 |
| Sep 23, 2022 | 89.28 |
| Sep 22, 2022 | 89.21 |
| Sep 21, 2022 | 89.11 |
| Sep 20, 2022 | 89.01 |
| Sep 19, 2022 | 88.94 |
| Sep 16, 2022 | 88.85 |
| Sep 15, 2022 | 88.82 |
| Sep 14, 2022 | 88.75 |
| Sep 13, 2022 | 88.70 |
| Sep 12, 2022 | 88.63 |
| Sep 9, 2022 | 88.48 |
| Sep 8, 2022 | 88.36 |
| Sep 7, 2022 | 88.32 |
| Sep 6, 2022 | 88.31 |
| Sep 2, 2022 | 88.34 |
| Sep 1, 2022 | 88.29 |
| Aug 31, 2022 | 88.17 |
| Aug 30, 2022 | 88.00 |
| Aug 29, 2022 | 87.87 |
| Aug 26, 2022 | 87.76 |
| Aug 25, 2022 | 87.65 |
| Aug 24, 2022 | 87.47 |
| Aug 23, 2022 | 87.27 |
| Aug 22, 2022 | 87.11 |
| Aug 19, 2022 | 86.95 |
| Aug 18, 2022 | 86.76 |
| Aug 17, 2022 | 86.58 |
| Aug 16, 2022 | 86.41 |
| Aug 15, 2022 | 86.22 |
| Aug 12, 2022 | 86.05 |
| Aug 11, 2022 | 85.84 |
| Aug 10, 2022 | 85.70 |
| Aug 9, 2022 | 85.56 |
| Aug 8, 2022 | 85.42 |
| Aug 5, 2022 | 85.24 |
| Aug 4, 2022 | 85.10 |
| Aug 3, 2022 | 84.99 |
| Aug 2, 2022 | 84.85 |
| Aug 1, 2022 | 84.72 |
| Jul 29, 2022 | 84.55 |
| Jul 28, 2022 | 84.42 |
| Jul 27, 2022 | 84.32 |
| Jul 26, 2022 | 84.21 |
| Jul 25, 2022 | 84.17 |
| Jul 22, 2022 | 84.16 |
| Jul 21, 2022 | 84.14 |
| Jul 20, 2022 | 84.08 |
| Jul 19, 2022 | 84.07 |
| Jul 18, 2022 | 84.06 |
| Jul 15, 2022 | 84.13 |
| Jul 14, 2022 | 84.15 |
| Jul 13, 2022 | 84.19 |
| Jul 12, 2022 | 84.25 |
| Jul 11, 2022 | 84.33 |
| Jul 8, 2022 | 84.38 |
| Jul 7, 2022 | 84.44 |
| Jul 6, 2022 | 84.49 |
| Jul 5, 2022 | 84.58 |
| Jul 1, 2022 | 84.67 |
| Jun 30, 2022 | 84.75 |
| Jun 29, 2022 | 84.78 |
| Jun 28, 2022 | 84.82 |
| Jun 27, 2022 | 84.86 |
| Jun 24, 2022 | 84.81 |
| Jun 23, 2022 | 84.79 |
| Jun 22, 2022 | 84.82 |
| Jun 21, 2022 | 84.86 |
| Jun 17, 2022 | 84.95 |
| Jun 16, 2022 | 85.01 |
| Jun 15, 2022 | 85.05 |
| Jun 14, 2022 | 85.17 |
| Jun 13, 2022 | 85.33 |
| Jun 10, 2022 | 85.49 |
| Jun 9, 2022 | 85.63 |
| Jun 8, 2022 | 85.77 |
| Jun 7, 2022 | 85.93 |
| Jun 6, 2022 | 86.06 |
| Jun 3, 2022 | 86.20 |
| Jun 2, 2022 | 86.27 |
| Jun 1, 2022 | 86.34 |
| May 31, 2022 | 86.40 |
| May 27, 2022 | 86.46 |
| May 26, 2022 | 86.54 |
| May 25, 2022 | 86.63 |
| May 24, 2022 | 86.70 |
| May 23, 2022 | 86.78 |
| May 20, 2022 | 86.86 |
| May 19, 2022 | 86.95 |
| May 18, 2022 | 87.08 |
| May 17, 2022 | 87.14 |
| May 16, 2022 | 87.19 |
| May 13, 2022 | 87.30 |
| May 12, 2022 | 87.39 |
| May 11, 2022 | 87.47 |
| May 10, 2022 | 87.49 |
| May 9, 2022 | 87.60 |
| May 6, 2022 | 87.80 |
| May 5, 2022 | 87.97 |
| May 4, 2022 | 88.10 |
| May 3, 2022 | 88.27 |
| May 2, 2022 | 88.41 |
| Apr 29, 2022 | 88.61 |
| Apr 28, 2022 | 88.82 |
| Apr 27, 2022 | 89.02 |
| Apr 26, 2022 | 89.18 |
| Apr 25, 2022 | 89.34 |
| Apr 22, 2022 | 89.49 |
| Apr 21, 2022 | 89.70 |
| Apr 20, 2022 | 89.84 |
| Apr 19, 2022 | 89.93 |
| Apr 18, 2022 | 90.05 |
| Apr 14, 2022 | 90.07 |
| Apr 13, 2022 | 90.11 |
| Apr 12, 2022 | 90.22 |
| Apr 11, 2022 | 90.39 |
| Apr 8, 2022 | 90.55 |
| Apr 7, 2022 | 90.69 |
| Apr 6, 2022 | 90.87 |
| Apr 5, 2022 | 91.12 |
| Apr 4, 2022 | 91.29 |
| Apr 1, 2022 | 91.39 |
| Mar 31, 2022 | 91.47 |
| Mar 30, 2022 | 91.51 |
| Mar 29, 2022 | 91.58 |
| Mar 28, 2022 | 91.62 |
| Mar 25, 2022 | 91.59 |
| Mar 24, 2022 | 91.63 |
| Mar 23, 2022 | 91.69 |
| Mar 22, 2022 | 91.82 |
| Mar 21, 2022 | 91.85 |
| Mar 18, 2022 | 91.96 |
| Mar 17, 2022 | 92.12 |
| Mar 16, 2022 | 92.34 |
| Mar 15, 2022 | 92.53 |
| Mar 14, 2022 | 92.78 |
| Mar 11, 2022 | 93.05 |
| Mar 10, 2022 | 93.32 |
| Mar 9, 2022 | 93.57 |
| Mar 8, 2022 | 93.78 |
| Mar 7, 2022 | 94.02 |
| Mar 4, 2022 | 94.26 |
| Mar 3, 2022 | 94.35 |
| Mar 2, 2022 | 94.38 |
| Mar 1, 2022 | 94.52 |
| Feb 28, 2022 | 94.76 |
| Feb 25, 2022 | 94.99 |
| Feb 24, 2022 | 95.29 |
| Feb 23, 2022 | 95.67 |
| Feb 22, 2022 | 96.05 |
| Feb 18, 2022 | 96.36 |
| Feb 17, 2022 | 96.71 |
| Feb 16, 2022 | 96.91 |
| Feb 15, 2022 | 97.23 |
| Feb 14, 2022 | 97.56 |
| Feb 11, 2022 | 97.97 |
| Feb 10, 2022 | 98.38 |
| Feb 9, 2022 | 98.72 |
| Feb 8, 2022 | 98.95 |
| Feb 7, 2022 | 99.44 |
| Feb 4, 2022 | 100.07 |
| Feb 3, 2022 | 100.65 |
| Feb 2, 2022 | 101.38 |
| Feb 1, 2022 | 101.87 |
| Jan 31, 2022 | 102.27 |
| Jan 28, 2022 | 102.60 |
| Jan 27, 2022 | 102.92 |
| Jan 26, 2022 | 103.26 |
| Jan 25, 2022 | 103.49 |
| Jan 24, 2022 | 103.63 |
| Jan 21, 2022 | 103.79 |
| Jan 20, 2022 | 103.96 |
| Jan 19, 2022 | 104.14 |
| Jan 18, 2022 | 104.38 |
| Jan 14, 2022 | 104.56 |
| Jan 13, 2022 | 104.76 |
| Jan 12, 2022 | 104.95 |
| Jan 11, 2022 | 105.08 |
| Jan 10, 2022 | 105.12 |
| Jan 7, 2022 | 105.20 |
| Jan 6, 2022 | 105.36 |
| Jan 5, 2022 | 105.48 |
| Jan 4, 2022 | 105.44 |
| Jan 3, 2022 | 105.33 |
| Dec 31, 2021 | 105.21 |
| Dec 30, 2021 | 105.00 |
| Dec 29, 2021 | 104.77 |
| Dec 28, 2021 | 104.53 |
| Dec 27, 2021 | 104.31 |
| Dec 23, 2021 | 104.10 |
| Dec 22, 2021 | 103.95 |
| Dec 21, 2021 | 103.78 |
| Dec 20, 2021 | 103.70 |
| Dec 17, 2021 | 103.73 |
| Dec 16, 2021 | 103.68 |
| Dec 15, 2021 | 103.57 |
| Dec 14, 2021 | 103.35 |
| Dec 13, 2021 | 103.01 |
| Dec 10, 2021 | 102.66 |
| Dec 9, 2021 | 102.33 |
| Dec 8, 2021 | 102.10 |
| Dec 7, 2021 | 101.86 |
| Dec 6, 2021 | 101.72 |
| Dec 3, 2021 | 101.40 |
| Dec 2, 2021 | 101.05 |
| Dec 1, 2021 | 100.61 |
| Nov 30, 2021 | 100.11 |
| Nov 29, 2021 | 99.64 |
| Nov 26, 2021 | 99.19 |
| Nov 24, 2021 | 98.58 |
| Nov 23, 2021 | 97.89 |
| Nov 22, 2021 | 97.25 |
| Nov 19, 2021 | 96.56 |
| Nov 18, 2021 | 96.05 |
| Nov 17, 2021 | 95.61 |
| Nov 16, 2021 | 95.19 |
| Nov 15, 2021 | 94.78 |
| Nov 12, 2021 | 94.32 |
| Nov 11, 2021 | 93.92 |
| Nov 10, 2021 | 93.55 |
| Nov 9, 2021 | 93.24 |
| Nov 8, 2021 | 92.96 |
| Nov 5, 2021 | 92.67 |
| Nov 4, 2021 | 92.31 |
| Nov 3, 2021 | 92.02 |
| Nov 2, 2021 | 91.73 |
| Nov 1, 2021 | 91.47 |
| Oct 29, 2021 | 91.22 |
| Oct 28, 2021 | 91.01 |
| Oct 27, 2021 | 90.79 |
| Oct 26, 2021 | 90.56 |
| Oct 25, 2021 | 90.32 |
| Oct 22, 2021 | 90.14 |
| Oct 21, 2021 | 90.01 |
| Oct 20, 2021 | 89.93 |
| Oct 19, 2021 | 89.90 |
| Oct 18, 2021 | 89.85 |
| Oct 15, 2021 | 89.80 |
| Oct 14, 2021 | 89.72 |
| Oct 13, 2021 | 89.64 |
| Oct 12, 2021 | 89.59 |
| Oct 11, 2021 | 89.55 |
| Oct 8, 2021 | 89.53 |
| Oct 7, 2021 | 89.49 |
| Oct 6, 2021 | 89.42 |
| Oct 5, 2021 | 89.35 |
| Oct 4, 2021 | 89.28 |
| Oct 1, 2021 | 89.19 |
| Sep 30, 2021 | 89.03 |
| Sep 29, 2021 | 88.90 |
| Sep 28, 2021 | 88.70 |
| Sep 27, 2021 | 88.52 |
| Sep 24, 2021 | 88.30 |
| Sep 23, 2021 | 88.11 |
| Sep 22, 2021 | 87.91 |
| Sep 21, 2021 | 87.77 |
| Sep 20, 2021 | 87.69 |
| Sep 17, 2021 | 87.65 |
| Sep 16, 2021 | 87.57 |
| Sep 15, 2021 | 87.49 |
| Sep 14, 2021 | 87.41 |
| Sep 13, 2021 | 87.29 |
| Sep 10, 2021 | 87.21 |
| Sep 9, 2021 | 87.11 |
| Sep 8, 2021 | 87.03 |
| Sep 7, 2021 | 86.95 |
| Sep 3, 2021 | 86.89 |
| Sep 2, 2021 | 86.85 |
| Sep 1, 2021 | 86.79 |
| Aug 31, 2021 | 86.74 |
| Aug 30, 2021 | 86.67 |
| Aug 27, 2021 | 86.60 |
| Aug 26, 2021 | 86.50 |
| Aug 25, 2021 | 86.43 |
| Aug 24, 2021 | 86.37 |
| Aug 23, 2021 | 86.29 |
| Aug 20, 2021 | 86.21 |
| Aug 19, 2021 | 86.14 |
| Aug 18, 2021 | 86.06 |
| Aug 17, 2021 | 85.96 |
| Aug 16, 2021 | 85.86 |
| Aug 13, 2021 | 85.80 |
| Aug 12, 2021 | 85.73 |
| Aug 11, 2021 | 85.67 |
| Aug 10, 2021 | 85.62 |
| Aug 9, 2021 | 85.59 |
| Aug 6, 2021 | 85.57 |
| Aug 5, 2021 | 85.55 |
| Aug 4, 2021 | 85.54 |
| Aug 3, 2021 | 85.55 |
| Aug 2, 2021 | 85.55 |
| Jul 30, 2021 | 85.52 |
| Jul 29, 2021 | 85.49 |
| Jul 28, 2021 | 85.45 |
| Jul 27, 2021 | 85.43 |
| Jul 26, 2021 | 85.42 |
| Jul 23, 2021 | 85.42 |
| Jul 22, 2021 | 85.44 |
| Jul 21, 2021 | 85.52 |
| Jul 20, 2021 | 85.57 |
| Jul 19, 2021 | 85.64 |
| Jul 16, 2021 | 85.65 |
| Jul 15, 2021 | 85.68 |
| Jul 14, 2021 | 85.73 |
| Jul 13, 2021 | 85.81 |
| Jul 12, 2021 | 85.84 |
| Jul 9, 2021 | 85.88 |
| Jul 8, 2021 | 85.93 |
| Jul 7, 2021 | 86.00 |
| Jul 6, 2021 | 86.04 |
| Jul 2, 2021 | 86.09 |
| Jul 1, 2021 | 86.13 |
| Jun 30, 2021 | 86.16 |
| Jun 29, 2021 | 86.20 |
| Jun 28, 2021 | 86.21 |
| Jun 25, 2021 | 86.25 |
| Jun 24, 2021 | 86.27 |
| Jun 23, 2021 | 86.31 |
| Jun 22, 2021 | 86.35 |
| Jun 21, 2021 | 86.40 |
| Jun 18, 2021 | 86.45 |
| Jun 17, 2021 | 86.52 |
| Jun 16, 2021 | 86.62 |
| Jun 15, 2021 | 86.75 |
| Jun 14, 2021 | 86.86 |
| Jun 11, 2021 | 86.95 |
| Jun 10, 2021 | 87.02 |
| Jun 9, 2021 | 87.10 |
| Jun 8, 2021 | 87.15 |
| Jun 7, 2021 | 87.22 |
| Jun 4, 2021 | 87.26 |
| Jun 3, 2021 | 87.26 |
| Jun 2, 2021 | 87.31 |
| Jun 1, 2021 | 87.34 |
| May 28, 2021 | 87.38 |
| May 27, 2021 | 87.43 |
| May 26, 2021 | 87.53 |
| May 25, 2021 | 87.66 |
| May 24, 2021 | 87.80 |
| May 21, 2021 | 87.93 |
| May 20, 2021 | 88.03 |
| May 19, 2021 | 88.10 |
| May 18, 2021 | 88.12 |
| May 17, 2021 | 88.13 |
| May 14, 2021 | 88.13 |
| May 13, 2021 | 88.09 |
| May 12, 2021 | 88.08 |
| May 11, 2021 | 88.10 |
| May 10, 2021 | 88.09 |
| May 7, 2021 | 87.99 |
| May 6, 2021 | 87.90 |
| May 5, 2021 | 87.86 |
| May 4, 2021 | 87.79 |
| May 3, 2021 | 87.72 |
| Apr 30, 2021 | 87.72 |
| Apr 29, 2021 | 87.75 |
| Apr 28, 2021 | 87.78 |
| Apr 27, 2021 | 87.82 |
| Apr 26, 2021 | 87.88 |
| Apr 23, 2021 | 87.95 |
| Apr 22, 2021 | 88.01 |
| Apr 21, 2021 | 88.09 |
| Apr 20, 2021 | 88.16 |
| Apr 19, 2021 | 88.27 |
| Apr 16, 2021 | 88.39 |
| Apr 15, 2021 | 88.45 |
| Apr 14, 2021 | 88.46 |
| Apr 13, 2021 | 88.42 |
| Apr 12, 2021 | 88.41 |
| Apr 9, 2021 | 88.36 |
| Apr 8, 2021 | 88.28 |
| Apr 7, 2021 | 88.20 |
| Apr 6, 2021 | 88.15 |
| Apr 5, 2021 | 88.11 |
| Apr 1, 2021 | 88.06 |
| Mar 31, 2021 | 88.06 |
| Mar 30, 2021 | 88.12 |
| Mar 29, 2021 | 88.16 |
| Mar 26, 2021 | 88.24 |
| Mar 25, 2021 | 88.27 |
| Mar 24, 2021 | 88.32 |
| Mar 23, 2021 | 88.39 |
| Mar 22, 2021 | 88.44 |
| Mar 19, 2021 | 88.46 |
| Mar 18, 2021 | 88.47 |
| Mar 17, 2021 | 88.40 |
| Mar 16, 2021 | 88.26 |
| Mar 15, 2021 | 88.11 |
| Mar 12, 2021 | 87.93 |
| Mar 11, 2021 | 87.72 |
| Mar 10, 2021 | 87.58 |
| Mar 9, 2021 | 87.46 |
| Mar 8, 2021 | 87.40 |
| Mar 5, 2021 | 87.38 |
| Mar 4, 2021 | 87.34 |
| Mar 3, 2021 | 87.37 |
| Mar 2, 2021 | 87.39 |
| Mar 1, 2021 | 87.40 |
| Feb 26, 2021 | 87.42 |
| Feb 25, 2021 | 87.50 |
| Feb 24, 2021 | 87.63 |
| Feb 23, 2021 | 87.77 |
| Feb 22, 2021 | 87.94 |
| Feb 19, 2021 | 88.13 |
| Feb 18, 2021 | 88.17 |
| Feb 17, 2021 | 88.20 |
| Feb 16, 2021 | 88.18 |
| Feb 12, 2021 | 88.13 |
| Feb 11, 2021 | 88.05 |
| Feb 10, 2021 | 87.95 |
| Feb 9, 2021 | 87.93 |
| Feb 8, 2021 | 87.90 |
| Feb 5, 2021 | 87.86 |
| Feb 4, 2021 | 87.74 |
| Feb 3, 2021 | 87.60 |
| Feb 2, 2021 | 87.48 |
| Feb 1, 2021 | 87.37 |
| Jan 29, 2021 | 87.29 |
| Jan 28, 2021 | 87.23 |
| Jan 27, 2021 | 87.17 |
| Jan 26, 2021 | 87.16 |
| Jan 25, 2021 | 87.17 |
| Jan 22, 2021 | 87.17 |
| Jan 21, 2021 | 87.08 |
| Jan 20, 2021 | 86.98 |
| Jan 19, 2021 | 86.88 |
| Jan 15, 2021 | 86.79 |
| Jan 14, 2021 | 86.75 |
| Jan 13, 2021 | 86.64 |
| Jan 12, 2021 | 86.56 |
| Jan 11, 2021 | 86.45 |
| Jan 8, 2021 | 86.32 |
| Jan 7, 2021 | 86.24 |
| Jan 6, 2021 | 86.18 |
| Jan 5, 2021 | 86.13 |
| Jan 4, 2021 | 86.11 |
| Dec 31, 2020 | 86.13 |
| Dec 30, 2020 | 86.12 |
| Dec 29, 2020 | 86.10 |
| Dec 28, 2020 | 86.10 |
| Dec 24, 2020 | 86.05 |
| Dec 23, 2020 | 85.96 |
| Dec 22, 2020 | 85.89 |
| Dec 21, 2020 | 85.84 |
| Dec 18, 2020 | 85.80 |
| Dec 17, 2020 | 85.67 |
| Dec 16, 2020 | 85.55 |
| Dec 15, 2020 | 85.43 |
| Dec 14, 2020 | 85.26 |
| Dec 11, 2020 | 85.08 |
| Dec 10, 2020 | 84.85 |
| Dec 9, 2020 | 84.59 |
| Dec 8, 2020 | 84.36 |
| Dec 7, 2020 | 84.09 |
| Dec 4, 2020 | 83.89 |
| Dec 3, 2020 | 83.65 |
| Dec 2, 2020 | 83.45 |
| Dec 1, 2020 | 83.27 |
| Nov 30, 2020 | 83.09 |
| Nov 27, 2020 | 83.00 |
| Nov 25, 2020 | 82.78 |
| Nov 24, 2020 | 82.58 |
| Nov 23, 2020 | 82.38 |
| Nov 20, 2020 | 82.25 |
| Nov 19, 2020 | 82.10 |
| Nov 18, 2020 | 82.00 |
| Nov 17, 2020 | 81.94 |
| Nov 16, 2020 | 81.92 |
| Nov 13, 2020 | 81.93 |
| Nov 12, 2020 | 81.97 |
| Nov 11, 2020 | 82.00 |
| Nov 10, 2020 | 81.95 |
| Nov 9, 2020 | 81.88 |
| Nov 6, 2020 | 81.90 |
| Nov 5, 2020 | 81.92 |
| Nov 4, 2020 | 81.92 |
| Nov 3, 2020 | 81.92 |
| Nov 2, 2020 | 81.85 |
| Oct 30, 2020 | 81.83 |
| Oct 29, 2020 | 81.86 |
| Oct 28, 2020 | 81.88 |
| Oct 27, 2020 | 81.91 |
| Oct 26, 2020 | 81.92 |
| Oct 23, 2020 | 81.91 |
| Oct 22, 2020 | 81.91 |
| Oct 21, 2020 | 81.91 |
| Oct 20, 2020 | 81.86 |
| Oct 19, 2020 | 81.79 |
| Oct 16, 2020 | 81.75 |
| Oct 15, 2020 | 81.71 |
| Oct 14, 2020 | 81.68 |
| Oct 13, 2020 | 81.68 |
| Oct 12, 2020 | 81.65 |
| Oct 9, 2020 | 81.60 |
| Oct 8, 2020 | 81.56 |
| Oct 7, 2020 | 81.60 |
| Oct 6, 2020 | 81.60 |
| Oct 5, 2020 | 81.72 |
| Oct 2, 2020 | 81.79 |
| Oct 1, 2020 | 81.92 |
| Sep 30, 2020 | 82.09 |
| Sep 29, 2020 | 82.35 |
| Sep 28, 2020 | 82.50 |
| Sep 25, 2020 | 82.64 |
| Sep 24, 2020 | 82.69 |
| Sep 23, 2020 | 82.85 |
| Sep 22, 2020 | 82.97 |
| Sep 21, 2020 | 83.05 |
| Sep 18, 2020 | 83.13 |
| Sep 17, 2020 | 83.15 |
| Sep 16, 2020 | 83.28 |
| Sep 15, 2020 | 83.39 |
| Sep 14, 2020 | 83.58 |
| Sep 11, 2020 | 83.71 |
| Sep 10, 2020 | 83.92 |
| Sep 9, 2020 | 84.11 |
| Sep 8, 2020 | 84.30 |
| Sep 4, 2020 | 84.41 |
| Sep 3, 2020 | 84.63 |
| Sep 2, 2020 | 84.96 |
| Sep 1, 2020 | 85.28 |
| Aug 31, 2020 | 85.63 |
| Aug 28, 2020 | 85.99 |
| Aug 27, 2020 | 86.24 |
| Aug 26, 2020 | 86.52 |
| Aug 25, 2020 | 86.82 |
| Aug 24, 2020 | 87.05 |
| Aug 21, 2020 | 87.20 |
| Aug 20, 2020 | 87.38 |
| Aug 19, 2020 | 87.68 |
| Aug 18, 2020 | 88.07 |
| Aug 17, 2020 | 88.47 |
| Aug 14, 2020 | 88.90 |
| Aug 13, 2020 | 89.35 |
| Aug 12, 2020 | 89.77 |
| Aug 11, 2020 | 90.14 |
| Aug 10, 2020 | 90.47 |
| Aug 7, 2020 | 90.85 |
| Aug 6, 2020 | 91.24 |
| Aug 5, 2020 | 91.56 |
| Aug 4, 2020 | 91.76 |
| Aug 3, 2020 | 91.96 |
| Jul 31, 2020 | 92.13 |
| Jul 30, 2020 | 92.30 |
| Jul 29, 2020 | 92.41 |
| Jul 28, 2020 | 92.53 |
| Jul 27, 2020 | 92.58 |
| Jul 24, 2020 | 92.44 |
| Jul 23, 2020 | 92.39 |
| Jul 22, 2020 | 92.31 |
| Jul 21, 2020 | 92.23 |
| Jul 20, 2020 | 92.10 |
| Jul 17, 2020 | 91.93 |
| Jul 16, 2020 | 91.77 |
| Jul 15, 2020 | 91.72 |
| Jul 14, 2020 | 91.65 |
| Jul 13, 2020 | 91.60 |
| Jul 10, 2020 | 91.61 |
| Jul 9, 2020 | 91.74 |
| Jul 8, 2020 | 91.79 |
| Jul 7, 2020 | 91.79 |
| Jul 6, 2020 | 91.68 |
| Jul 2, 2020 | 91.56 |
| Jul 1, 2020 | 91.47 |
| Jun 30, 2020 | 91.32 |
| Jun 29, 2020 | 91.19 |
| Jun 26, 2020 | 91.15 |
| Jun 25, 2020 | 91.06 |
| Jun 24, 2020 | 90.80 |
| Jun 23, 2020 | 90.46 |
| Jun 22, 2020 | 90.25 |
| Jun 19, 2020 | 90.03 |
| Jun 18, 2020 | 89.71 |
| Jun 17, 2020 | 89.39 |
| Jun 16, 2020 | 89.11 |
| Jun 15, 2020 | 88.72 |
| Jun 12, 2020 | 88.57 |
| Jun 11, 2020 | 88.31 |
| Jun 10, 2020 | 88.35 |
| Jun 9, 2020 | 88.15 |
| Jun 8, 2020 | 87.68 |
| Jun 5, 2020 | 87.28 |
| Jun 4, 2020 | 86.74 |
| Jun 3, 2020 | 86.18 |
| Jun 2, 2020 | 85.66 |
| Jun 1, 2020 | 85.15 |
| May 29, 2020 | 84.79 |
| May 28, 2020 | 84.37 |
| May 27, 2020 | 83.98 |
| May 26, 2020 | 83.65 |
| May 22, 2020 | 83.58 |
| May 21, 2020 | 83.53 |
| May 20, 2020 | 83.52 |
| May 19, 2020 | 83.44 |
| May 18, 2020 | 83.37 |
| May 15, 2020 | 83.29 |
| May 14, 2020 | 83.24 |
| May 13, 2020 | 83.30 |
| May 12, 2020 | 83.34 |
| May 11, 2020 | 83.42 |
| May 8, 2020 | 83.49 |
| May 7, 2020 | 83.57 |
| May 6, 2020 | 83.84 |
| May 5, 2020 | 84.14 |
| May 4, 2020 | 84.43 |
| May 1, 2020 | 84.72 |
| Apr 30, 2020 | 85.00 |
| Apr 29, 2020 | 85.26 |
| Apr 28, 2020 | 85.36 |
| Apr 27, 2020 | 85.51 |
| Apr 24, 2020 | 85.67 |
| Apr 23, 2020 | 85.92 |
| Apr 22, 2020 | 86.12 |
| Apr 21, 2020 | 86.29 |
| Apr 20, 2020 | 86.47 |
| Apr 17, 2020 | 86.65 |
| Apr 16, 2020 | 86.71 |
| Apr 15, 2020 | 86.87 |
| Apr 14, 2020 | 87.04 |
| Apr 13, 2020 | 87.21 |
| Apr 9, 2020 | 87.42 |
| Apr 8, 2020 | 87.73 |
| Apr 7, 2020 | 88.15 |
| Apr 6, 2020 | 88.62 |
| Apr 3, 2020 | 89.04 |
| Apr 2, 2020 | 89.53 |
| Apr 1, 2020 | 89.84 |
| Mar 31, 2020 | 90.37 |
| Mar 30, 2020 | 90.60 |
| Mar 27, 2020 | 90.91 |
| Mar 26, 2020 | 91.30 |
| Mar 25, 2020 | 91.66 |
| Mar 24, 2020 | 92.09 |
| Mar 23, 2020 | 92.54 |
| Mar 20, 2020 | 92.99 |
| Mar 19, 2020 | 93.50 |
| Mar 18, 2020 | 93.98 |
| Mar 17, 2020 | 94.55 |
| Mar 16, 2020 | 95.10 |
| Mar 13, 2020 | 95.63 |
| Mar 12, 2020 | 96.04 |
| Mar 11, 2020 | 96.42 |
| Mar 10, 2020 | 96.81 |
| Mar 9, 2020 | 97.26 |
| Mar 6, 2020 | 97.75 |
| Mar 5, 2020 | 98.19 |
| Mar 4, 2020 | 98.71 |
| Mar 3, 2020 | 99.20 |
| Mar 2, 2020 | 99.64 |
| Feb 28, 2020 | 100.05 |
| Feb 27, 2020 | 100.46 |
| Feb 26, 2020 | 100.78 |
| Feb 25, 2020 | 101.03 |
| Feb 24, 2020 | 101.21 |
| Feb 21, 2020 | 101.37 |
| Feb 20, 2020 | 101.50 |
| Feb 19, 2020 | 101.71 |
| Feb 18, 2020 | 101.88 |
| Feb 14, 2020 | 102.11 |
| Feb 13, 2020 | 102.35 |
| Feb 12, 2020 | 102.56 |
| Feb 11, 2020 | 102.84 |
| Feb 10, 2020 | 103.13 |
| Feb 7, 2020 | 103.44 |
| Feb 6, 2020 | 103.77 |
| Feb 5, 2020 | 103.98 |
| Feb 4, 2020 | 104.18 |
| Feb 3, 2020 | 104.44 |
| Jan 31, 2020 | 104.67 |
| Jan 30, 2020 | 104.86 |
| Jan 29, 2020 | 104.85 |
| Jan 28, 2020 | 104.74 |
| Jan 27, 2020 | 104.59 |
| Jan 24, 2020 | 104.54 |
| Jan 23, 2020 | 104.51 |
| Jan 22, 2020 | 104.51 |
| Jan 21, 2020 | 104.50 |
| Jan 17, 2020 | 104.48 |
| Jan 16, 2020 | 104.51 |
| Jan 15, 2020 | 104.57 |
| Jan 14, 2020 | 104.70 |
| Jan 13, 2020 | 104.74 |
| Jan 10, 2020 | 104.76 |
| Jan 9, 2020 | 104.74 |
| Jan 8, 2020 | 104.64 |
| Jan 7, 2020 | 104.47 |
| Jan 6, 2020 | 104.23 |
| Jan 3, 2020 | 103.95 |
| Jan 2, 2020 | 103.65 |
| Dec 31, 2019 | 103.48 |
| Dec 30, 2019 | 103.24 |
| Dec 27, 2019 | 102.99 |
| Dec 26, 2019 | 102.67 |
| Dec 24, 2019 | 102.35 |
| Dec 23, 2019 | 102.03 |
| Dec 20, 2019 | 101.74 |
| Dec 19, 2019 | 101.44 |
| Dec 18, 2019 | 101.12 |
| Dec 17, 2019 | 100.85 |
| Dec 16, 2019 | 100.61 |
| Dec 13, 2019 | 100.34 |
| Dec 12, 2019 | 100.06 |
| Dec 11, 2019 | 99.81 |
| Dec 10, 2019 | 99.63 |
| Dec 9, 2019 | 99.47 |
| Dec 6, 2019 | 99.33 |
| Dec 5, 2019 | 99.13 |
| Dec 4, 2019 | 99.04 |
| Dec 3, 2019 | 98.91 |
| Dec 2, 2019 | 98.80 |
| Nov 29, 2019 | 98.68 |
| Nov 27, 2019 | 98.52 |
| Nov 26, 2019 | 98.39 |
| Nov 25, 2019 | 98.26 |
| Nov 22, 2019 | 98.11 |
| Nov 21, 2019 | 98.06 |
| Nov 20, 2019 | 98.03 |
| Nov 19, 2019 | 97.92 |
| Nov 18, 2019 | 97.80 |
| Nov 15, 2019 | 97.68 |
| Nov 14, 2019 | 97.63 |
| Nov 13, 2019 | 97.60 |
| Nov 12, 2019 | 97.54 |
| Nov 11, 2019 | 97.44 |
| Nov 8, 2019 | 97.36 |
| Nov 7, 2019 | 97.27 |
| Nov 6, 2019 | 97.07 |
| Nov 5, 2019 | 96.84 |
| Nov 4, 2019 | 96.54 |
| Nov 1, 2019 | 96.16 |
| Oct 31, 2019 | 95.92 |
| Oct 30, 2019 | 95.74 |
| Oct 29, 2019 | 95.58 |
| Oct 28, 2019 | 95.45 |
| Oct 25, 2019 | 95.38 |
| Oct 24, 2019 | 95.41 |
| Oct 23, 2019 | 95.47 |
| Oct 22, 2019 | 95.59 |
| Oct 21, 2019 | 95.66 |
| Oct 18, 2019 | 95.63 |
| Oct 17, 2019 | 95.67 |
| Oct 16, 2019 | 95.70 |
| Oct 15, 2019 | 95.69 |
| Oct 14, 2019 | 95.69 |
| Oct 11, 2019 | 95.71 |
| Oct 10, 2019 | 95.67 |
| Oct 9, 2019 | 95.61 |
| Oct 8, 2019 | 95.48 |
| Oct 7, 2019 | 95.33 |
| Oct 4, 2019 | 95.17 |
| Oct 3, 2019 | 95.02 |
| Oct 2, 2019 | 94.94 |
| Oct 1, 2019 | 94.81 |
| Sep 30, 2019 | 94.65 |
| Sep 27, 2019 | 94.46 |
| Sep 26, 2019 | 94.28 |
| Sep 25, 2019 | 94.10 |
| Sep 24, 2019 | 93.86 |
| Sep 23, 2019 | 93.58 |
| Sep 20, 2019 | 93.31 |
| Sep 19, 2019 | 93.07 |
| Sep 18, 2019 | 92.84 |
| Sep 17, 2019 | 92.57 |
| Sep 16, 2019 | 92.25 |
| Sep 13, 2019 | 91.99 |
| Sep 12, 2019 | 91.78 |
| Sep 11, 2019 | 91.52 |
| Sep 10, 2019 | 91.39 |
| Sep 9, 2019 | 91.38 |
| Sep 6, 2019 | 91.27 |
| Sep 5, 2019 | 91.02 |
| Sep 4, 2019 | 90.76 |
| Sep 3, 2019 | 90.59 |
| Aug 30, 2019 | 90.29 |
| Aug 29, 2019 | 90.03 |
| Aug 28, 2019 | 89.82 |
| Aug 27, 2019 | 89.64 |
| Aug 26, 2019 | 89.42 |
| Aug 23, 2019 | 89.20 |
| Aug 22, 2019 | 89.03 |
| Aug 21, 2019 | 88.81 |
| Aug 20, 2019 | 88.55 |
| Aug 19, 2019 | 88.36 |
| Aug 16, 2019 | 88.13 |
| Aug 15, 2019 | 87.87 |
| Aug 14, 2019 | 87.59 |
| Aug 13, 2019 | 87.29 |
| Aug 12, 2019 | 86.90 |
| Aug 9, 2019 | 86.55 |
| Aug 8, 2019 | 86.25 |
| Aug 7, 2019 | 85.92 |
| Aug 6, 2019 | 85.64 |
| Aug 5, 2019 | 85.42 |
| Aug 2, 2019 | 85.14 |
| Aug 1, 2019 | 84.87 |
| Jul 31, 2019 | 84.68 |
| Jul 30, 2019 | 84.49 |
| Jul 29, 2019 | 84.44 |
| Jul 26, 2019 | 84.45 |
| Jul 25, 2019 | 84.44 |
| Jul 24, 2019 | 84.43 |
| Jul 23, 2019 | 84.38 |
| Jul 22, 2019 | 84.35 |
| Jul 19, 2019 | 84.28 |
| Jul 18, 2019 | 84.22 |
| Jul 17, 2019 | 84.13 |
| Jul 16, 2019 | 84.01 |
| Jul 15, 2019 | 83.94 |
| Jul 12, 2019 | 83.88 |
| Jul 11, 2019 | 83.84 |
| Jul 10, 2019 | 83.81 |
| Jul 9, 2019 | 83.76 |
| Jul 8, 2019 | 83.74 |
| Jul 5, 2019 | 83.77 |
| Jul 3, 2019 | 83.75 |
| Jul 2, 2019 | 83.73 |
| Jul 1, 2019 | 83.73 |
| Jun 28, 2019 | 83.63 |
| Jun 27, 2019 | 83.42 |
| Jun 26, 2019 | 83.31 |
| Jun 25, 2019 | 83.35 |
| Jun 24, 2019 | 83.38 |
| Jun 21, 2019 | 83.36 |
| Jun 20, 2019 | 83.46 |
| Jun 19, 2019 | 83.48 |
| Jun 18, 2019 | 83.44 |
| Jun 17, 2019 | 83.45 |
| Jun 14, 2019 | 83.57 |
| Jun 13, 2019 | 83.71 |
| Jun 12, 2019 | 83.84 |
| Jun 11, 2019 | 83.97 |
| Jun 10, 2019 | 84.13 |
| Jun 7, 2019 | 84.20 |
| Jun 6, 2019 | 84.29 |
| Jun 5, 2019 | 84.37 |
| Jun 4, 2019 | 84.42 |
| Jun 3, 2019 | 84.41 |
| May 31, 2019 | 84.50 |
| May 30, 2019 | 84.60 |
| May 29, 2019 | 84.65 |
| May 28, 2019 | 84.69 |
| May 24, 2019 | 84.78 |
| May 23, 2019 | 84.85 |
| May 22, 2019 | 85.00 |
| May 21, 2019 | 85.13 |
| May 20, 2019 | 85.21 |
| May 17, 2019 | 85.33 |
| May 16, 2019 | 85.41 |
| May 15, 2019 | 85.45 |
| May 14, 2019 | 85.49 |
| May 13, 2019 | 85.52 |
| May 10, 2019 | 85.58 |
| May 9, 2019 | 85.57 |
| May 8, 2019 | 85.59 |
| May 7, 2019 | 85.68 |
| May 6, 2019 | 85.79 |
| May 3, 2019 | 85.94 |
| May 2, 2019 | 86.06 |
| May 1, 2019 | 86.21 |
| Apr 30, 2019 | 86.35 |
| Apr 29, 2019 | 86.45 |
| Apr 26, 2019 | 86.56 |
| Apr 25, 2019 | 86.69 |
| Apr 24, 2019 | 86.82 |
| Apr 23, 2019 | 87.01 |
| Apr 22, 2019 | 87.14 |
| Apr 18, 2019 | 87.25 |
| Apr 17, 2019 | 87.39 |
| Apr 16, 2019 | 87.66 |
| Apr 15, 2019 | 87.94 |
| Apr 12, 2019 | 88.15 |
| Apr 11, 2019 | 88.30 |
| Apr 10, 2019 | 88.47 |
| Apr 9, 2019 | 88.56 |
| Apr 8, 2019 | 88.66 |
| Apr 5, 2019 | 88.78 |
| Apr 4, 2019 | 88.83 |
| Apr 3, 2019 | 88.84 |
| Apr 2, 2019 | 88.77 |
| Apr 1, 2019 | 88.75 |
| Mar 29, 2019 | 88.71 |
| Mar 28, 2019 | 88.64 |
| Mar 27, 2019 | 88.57 |
| Mar 26, 2019 | 88.52 |
| Mar 25, 2019 | 88.51 |
| Mar 22, 2019 | 88.52 |
| Mar 21, 2019 | 88.60 |
| Mar 20, 2019 | 88.61 |
| Mar 19, 2019 | 88.60 |
| Mar 18, 2019 | 88.62 |
| Mar 15, 2019 | 88.62 |
| Mar 14, 2019 | 88.58 |
| Mar 13, 2019 | 88.54 |
| Mar 12, 2019 | 88.47 |
| Mar 11, 2019 | 88.29 |
| Mar 8, 2019 | 88.09 |
| Mar 7, 2019 | 87.83 |
| Mar 6, 2019 | 87.64 |
| Mar 5, 2019 | 87.46 |
| Mar 4, 2019 | 87.27 |
| Mar 1, 2019 | 87.14 |
| Feb 28, 2019 | 86.99 |
| Feb 27, 2019 | 86.99 |
| Feb 26, 2019 | 87.01 |
| Feb 25, 2019 | 87.05 |
| Feb 22, 2019 | 87.05 |
| Feb 21, 2019 | 87.08 |
| Feb 20, 2019 | 87.10 |
| Feb 19, 2019 | 87.09 |
| Feb 15, 2019 | 87.07 |
| Feb 14, 2019 | 87.15 |
| Feb 13, 2019 | 87.23 |
| Feb 12, 2019 | 87.35 |
| Feb 11, 2019 | 87.44 |
| Feb 8, 2019 | 87.39 |
| Feb 7, 2019 | 87.39 |
| Feb 6, 2019 | 87.46 |
| Feb 5, 2019 | 87.48 |
| Feb 4, 2019 | 87.35 |
| Feb 1, 2019 | 87.20 |
| Jan 31, 2019 | 87.04 |
| Jan 30, 2019 | 86.92 |
| Jan 29, 2019 | 86.79 |
| Jan 28, 2019 | 86.74 |
| Jan 25, 2019 | 86.65 |
| Jan 24, 2019 | 86.56 |
| Jan 23, 2019 | 86.56 |
| Jan 22, 2019 | 86.60 |
| Jan 18, 2019 | 86.67 |
| Jan 17, 2019 | 86.66 |
| Jan 16, 2019 | 86.67 |
| Jan 15, 2019 | 86.73 |
| Jan 14, 2019 | 86.78 |
| Jan 11, 2019 | 86.87 |
| Jan 10, 2019 | 86.91 |
| Jan 9, 2019 | 86.99 |
| Jan 8, 2019 | 87.08 |
| Jan 7, 2019 | 87.13 |
| Jan 4, 2019 | 87.15 |
| Jan 3, 2019 | 87.18 |
| Jan 2, 2019 | 87.24 |
| Dec 31, 2018 | 87.29 |
| Dec 28, 2018 | 87.41 |
| Dec 27, 2018 | 87.55 |
| Dec 26, 2018 | 87.77 |
| Dec 24, 2018 | 87.97 |
| Dec 21, 2018 | 88.24 |
| Dec 20, 2018 | 88.46 |
| Dec 19, 2018 | 88.75 |
| Dec 18, 2018 | 88.96 |
| Dec 17, 2018 | 89.19 |
| Dec 14, 2018 | 89.44 |
| Dec 13, 2018 | 89.64 |
| Dec 12, 2018 | 89.80 |
| Dec 11, 2018 | 89.93 |
| Dec 10, 2018 | 90.06 |
| Dec 7, 2018 | 90.12 |
| Dec 6, 2018 | 90.18 |
| Dec 4, 2018 | 90.26 |
| Dec 3, 2018 | 90.34 |
| Nov 30, 2018 | 90.39 |
| Nov 29, 2018 | 90.39 |
| Nov 28, 2018 | 90.33 |
| Nov 27, 2018 | 90.43 |
| Nov 26, 2018 | 90.53 |
| Nov 23, 2018 | 90.53 |
| Nov 21, 2018 | 90.51 |
| Nov 20, 2018 | 90.52 |
| Nov 19, 2018 | 90.55 |
| Nov 16, 2018 | 90.57 |
| Nov 15, 2018 | 90.66 |
| Nov 14, 2018 | 90.72 |
| Nov 13, 2018 | 90.78 |
| Nov 12, 2018 | 90.82 |
| Nov 9, 2018 | 90.90 |
| Nov 8, 2018 | 90.98 |
| Nov 7, 2018 | 91.01 |
| Nov 6, 2018 | 91.05 |
| Nov 5, 2018 | 91.08 |
| Nov 2, 2018 | 91.13 |
| Nov 1, 2018 | 91.16 |
| Oct 31, 2018 | 91.17 |
| Oct 30, 2018 | 91.17 |
| Oct 29, 2018 | 91.15 |
| Oct 26, 2018 | 91.15 |
| Oct 25, 2018 | 91.14 |
| Oct 24, 2018 | 91.08 |
| Oct 23, 2018 | 91.13 |
| Oct 22, 2018 | 91.26 |
| Oct 19, 2018 | 91.35 |
| Oct 18, 2018 | 91.48 |
| Oct 17, 2018 | 91.56 |
| Oct 16, 2018 | 91.67 |
| Oct 15, 2018 | 91.82 |
| Oct 12, 2018 | 91.99 |
| Oct 11, 2018 | 92.21 |
| Oct 10, 2018 | 92.37 |
| Oct 9, 2018 | 92.53 |
| Oct 8, 2018 | 92.56 |
| Oct 5, 2018 | 92.69 |
| Oct 4, 2018 | 92.76 |
| Oct 3, 2018 | 92.73 |
| Oct 2, 2018 | 92.65 |
| Oct 1, 2018 | 92.64 |
| Sep 28, 2018 | 92.64 |
| Sep 27, 2018 | 92.71 |
| Sep 26, 2018 | 92.78 |
| Sep 25, 2018 | 92.85 |
| Sep 24, 2018 | 93.00 |
| Sep 21, 2018 | 93.13 |
| Sep 20, 2018 | 93.36 |
| Sep 19, 2018 | 93.67 |
| Sep 18, 2018 | 94.04 |
| Sep 17, 2018 | 94.31 |
| Sep 14, 2018 | 94.58 |
| Sep 13, 2018 | 94.95 |
| Sep 12, 2018 | 95.31 |
| Sep 11, 2018 | 95.63 |
| Sep 10, 2018 | 95.96 |
| Sep 7, 2018 | 96.36 |
| Sep 6, 2018 | 96.75 |
| Sep 5, 2018 | 97.23 |
| Sep 4, 2018 | 97.70 |
| Aug 31, 2018 | 98.20 |
| Aug 30, 2018 | 98.65 |
| Aug 29, 2018 | 99.15 |
| Aug 28, 2018 | 99.60 |
| Aug 27, 2018 | 100.03 |
| Aug 24, 2018 | 100.41 |
| Aug 23, 2018 | 100.75 |
| Aug 22, 2018 | 101.07 |
| Aug 21, 2018 | 101.40 |
| Aug 20, 2018 | 101.75 |
| Aug 17, 2018 | 102.09 |
| Aug 16, 2018 | 102.42 |
| Aug 15, 2018 | 102.75 |
| Aug 14, 2018 | 103.11 |
| Aug 13, 2018 | 103.41 |
| Aug 10, 2018 | 103.67 |
| Aug 9, 2018 | 103.94 |
| Aug 8, 2018 | 104.20 |
| Aug 7, 2018 | 104.44 |
| Aug 6, 2018 | 104.60 |
| Aug 3, 2018 | 104.74 |
| Aug 2, 2018 | 104.88 |
| Aug 1, 2018 | 105.01 |
| Jul 31, 2018 | 105.17 |
| Jul 30, 2018 | 105.31 |
| Jul 27, 2018 | 105.49 |
| Jul 26, 2018 | 105.61 |
| Jul 25, 2018 | 105.71 |
| Jul 24, 2018 | 105.87 |
| Jul 23, 2018 | 106.13 |
| Jul 20, 2018 | 106.29 |
| Jul 19, 2018 | 106.45 |
| Jul 18, 2018 | 106.54 |
| Jul 17, 2018 | 106.66 |
| Jul 16, 2018 | 106.78 |
| Jul 13, 2018 | 106.82 |
| Jul 12, 2018 | 106.86 |
| Jul 11, 2018 | 106.76 |
| Jul 10, 2018 | 106.58 |
| Jul 9, 2018 | 106.38 |
| Jul 6, 2018 | 106.20 |
| Jul 5, 2018 | 106.10 |
| Jul 3, 2018 | 105.98 |
| Jul 2, 2018 | 105.91 |
| Jun 29, 2018 | 105.82 |
| Jun 28, 2018 | 105.78 |
| Jun 27, 2018 | 105.65 |
| Jun 26, 2018 | 105.47 |
| Jun 25, 2018 | 105.16 |
| Jun 22, 2018 | 104.84 |
| Jun 21, 2018 | 104.54 |
| Jun 20, 2018 | 104.24 |
| Jun 19, 2018 | 103.91 |
| Jun 18, 2018 | 103.59 |
| Jun 15, 2018 | 103.27 |
| Jun 14, 2018 | 103.06 |
| Jun 13, 2018 | 102.92 |
| Jun 12, 2018 | 102.73 |
| Jun 11, 2018 | 102.55 |
| Jun 8, 2018 | 102.42 |
| Jun 7, 2018 | 102.33 |
| Jun 6, 2018 | 102.21 |
| Jun 5, 2018 | 102.06 |
| Jun 4, 2018 | 101.80 |
| Jun 1, 2018 | 101.61 |
| May 31, 2018 | 101.46 |
| May 30, 2018 | 101.26 |
| May 29, 2018 | 101.00 |
| May 25, 2018 | 100.85 |
| May 24, 2018 | 100.68 |
| May 23, 2018 | 100.46 |
| May 22, 2018 | 100.22 |
| May 21, 2018 | 100.03 |
| May 18, 2018 | 99.81 |
| May 17, 2018 | 99.57 |
| May 16, 2018 | 99.33 |
| May 15, 2018 | 99.07 |
| May 14, 2018 | 98.84 |
| May 11, 2018 | 98.60 |
| May 10, 2018 | 98.27 |
| May 9, 2018 | 98.00 |
| May 8, 2018 | 97.74 |
| May 7, 2018 | 97.51 |
| May 4, 2018 | 97.25 |
| May 3, 2018 | 96.99 |
| May 2, 2018 | 96.72 |
| May 1, 2018 | 96.47 |
| Apr 30, 2018 | 96.23 |
| Apr 27, 2018 | 96.00 |
| Apr 26, 2018 | 95.68 |
| Apr 25, 2018 | 95.29 |
| Apr 24, 2018 | 94.93 |
| Apr 23, 2018 | 94.51 |
| Apr 20, 2018 | 94.06 |
| Apr 19, 2018 | 93.69 |
| Apr 18, 2018 | 93.33 |
| Apr 17, 2018 | 93.00 |
| Apr 16, 2018 | 92.73 |
| Apr 13, 2018 | 92.54 |
| Apr 12, 2018 | 92.38 |
| Apr 11, 2018 | 92.23 |
| Apr 10, 2018 | 92.07 |
| Apr 9, 2018 | 91.91 |
| Apr 6, 2018 | 91.76 |
| Apr 5, 2018 | 91.61 |
| Apr 4, 2018 | 91.42 |
| Apr 3, 2018 | 91.24 |
| Apr 2, 2018 | 91.13 |
| Mar 29, 2018 | 90.92 |
| Mar 28, 2018 | 90.65 |
| Mar 27, 2018 | 90.35 |
| Mar 26, 2018 | 90.06 |
| Mar 23, 2018 | 89.77 |
| Mar 22, 2018 | 89.54 |
| Mar 21, 2018 | 89.27 |
| Mar 20, 2018 | 88.97 |
| Mar 19, 2018 | 88.68 |
| Mar 16, 2018 | 88.40 |
| Mar 15, 2018 | 88.10 |
| Mar 14, 2018 | 87.80 |
| Mar 13, 2018 | 87.58 |
| Mar 12, 2018 | 87.34 |
| Mar 9, 2018 | 87.06 |
| Mar 8, 2018 | 86.80 |
| Mar 7, 2018 | 86.56 |
| Mar 6, 2018 | 86.38 |
| Mar 5, 2018 | 86.25 |
| Mar 2, 2018 | 86.11 |
| Mar 1, 2018 | 86.01 |
| Feb 28, 2018 | 85.93 |
| Feb 27, 2018 | 85.75 |
| Feb 26, 2018 | 85.56 |
| Feb 23, 2018 | 85.37 |
| Feb 22, 2018 | 85.17 |
| Feb 21, 2018 | 84.97 |
| Feb 20, 2018 | 84.82 |
| Feb 16, 2018 | 84.66 |
| Feb 15, 2018 | 84.47 |
| Feb 14, 2018 | 84.31 |
| Feb 13, 2018 | 84.21 |
| Feb 12, 2018 | 84.11 |
| Feb 9, 2018 | 83.96 |
| Feb 8, 2018 | 83.83 |
| Feb 7, 2018 | 83.68 |
| Feb 6, 2018 | 83.51 |
| Feb 5, 2018 | 83.31 |
| Feb 2, 2018 | 83.13 |
| Feb 1, 2018 | 82.92 |
| Jan 31, 2018 | 82.68 |
| Jan 30, 2018 | 82.43 |
| Jan 29, 2018 | 82.12 |
| Jan 26, 2018 | 81.85 |
| Jan 25, 2018 | 81.53 |
| Jan 24, 2018 | 81.23 |
| Jan 23, 2018 | 80.96 |
| Jan 22, 2018 | 80.73 |
| Jan 19, 2018 | 80.48 |
| Jan 18, 2018 | 80.21 |
| Jan 17, 2018 | 80.04 |
| Jan 16, 2018 | 79.84 |
| Jan 12, 2018 | 79.67 |
| Jan 11, 2018 | 79.52 |
| Jan 10, 2018 | 79.38 |
| Jan 9, 2018 | 79.29 |
| Jan 8, 2018 | 79.16 |
| Jan 5, 2018 | 79.02 |
| Jan 4, 2018 | 78.92 |
| Jan 3, 2018 | 78.82 |
| Jan 2, 2018 | 78.77 |
| Dec 29, 2017 | 78.69 |
| Dec 28, 2017 | 78.57 |
| Dec 27, 2017 | 78.49 |
| Dec 26, 2017 | 78.41 |
| Dec 22, 2017 | 78.31 |
| Dec 21, 2017 | 78.26 |
| Dec 20, 2017 | 78.14 |
| Dec 19, 2017 | 78.02 |
| Dec 18, 2017 | 77.87 |
| Dec 15, 2017 | 77.72 |
| Dec 14, 2017 | 77.57 |
| Dec 13, 2017 | 77.48 |
| Dec 12, 2017 | 77.36 |
| Dec 11, 2017 | 77.25 |
| Dec 8, 2017 | 77.11 |
| Dec 7, 2017 | 76.98 |
| Dec 6, 2017 | 76.82 |
| Dec 5, 2017 | 76.66 |
| Dec 4, 2017 | 76.49 |
| Dec 1, 2017 | 76.32 |
| Nov 30, 2017 | 76.15 |
| Nov 29, 2017 | 75.97 |
| Nov 28, 2017 | 75.83 |
| Nov 27, 2017 | 75.70 |
| Nov 24, 2017 | 75.59 |
| Nov 22, 2017 | 75.46 |
| Nov 21, 2017 | 75.35 |
| Nov 20, 2017 | 75.21 |
| Nov 17, 2017 | 75.07 |
| Nov 16, 2017 | 74.99 |
| Nov 15, 2017 | 74.89 |
| Nov 14, 2017 | 74.84 |
| Nov 13, 2017 | 74.78 |
| Nov 10, 2017 | 74.74 |
| Nov 9, 2017 | 74.69 |
| Nov 8, 2017 | 74.59 |
| Nov 7, 2017 | 74.48 |
| Nov 6, 2017 | 74.37 |
| Nov 3, 2017 | 74.25 |
| Nov 2, 2017 | 74.13 |
| Nov 1, 2017 | 74.02 |
| Oct 31, 2017 | 73.94 |
| Oct 30, 2017 | 73.86 |
| Oct 27, 2017 | 73.82 |
| Oct 26, 2017 | 73.74 |
| Oct 25, 2017 | 73.67 |
| Oct 24, 2017 | 73.59 |
| Oct 23, 2017 | 73.49 |
| Oct 20, 2017 | 73.39 |
| Oct 19, 2017 | 73.28 |
| Oct 18, 2017 | 73.22 |
| Oct 17, 2017 | 73.18 |
| Oct 16, 2017 | 73.14 |
| Oct 13, 2017 | 73.08 |
| Oct 12, 2017 | 72.94 |
| Oct 11, 2017 | 72.78 |
| Oct 10, 2017 | 72.63 |
| Oct 9, 2017 | 72.48 |
| Oct 6, 2017 | 72.36 |
| Oct 5, 2017 | 72.22 |
| Oct 4, 2017 | 72.13 |
| Oct 3, 2017 | 72.05 |
| Oct 2, 2017 | 71.98 |
| Sep 29, 2017 | 71.91 |
| Sep 28, 2017 | 71.88 |
| Sep 27, 2017 | 71.84 |
| Sep 26, 2017 | 71.80 |
| Sep 25, 2017 | 71.76 |
| Sep 22, 2017 | 71.74 |
| Sep 21, 2017 | 71.71 |
| Sep 20, 2017 | 71.69 |
| Sep 19, 2017 | 71.67 |
| Sep 18, 2017 | 71.64 |
| Sep 15, 2017 | 71.62 |
| Sep 14, 2017 | 71.58 |
| Sep 13, 2017 | 71.56 |
| Sep 12, 2017 | 71.54 |
| Sep 11, 2017 | 71.51 |
| Sep 8, 2017 | 71.49 |
| Sep 7, 2017 | 71.48 |
| Sep 6, 2017 | 71.45 |
| Sep 5, 2017 | 71.40 |
| Sep 1, 2017 | 71.36 |
| Aug 31, 2017 | 71.31 |
| Aug 30, 2017 | 71.28 |
| Aug 29, 2017 | 71.31 |
| Aug 28, 2017 | 71.33 |
| Aug 25, 2017 | 71.33 |
| Aug 24, 2017 | 71.35 |
| Aug 23, 2017 | 71.34 |
| Aug 22, 2017 | 71.33 |
| Aug 21, 2017 | 71.32 |
| Aug 18, 2017 | 71.28 |
| Aug 17, 2017 | 71.21 |
| Aug 16, 2017 | 71.15 |
| Aug 15, 2017 | 71.13 |
| Aug 14, 2017 | 71.13 |
| Aug 11, 2017 | 71.13 |
| Aug 10, 2017 | 71.12 |
| Aug 9, 2017 | 71.03 |
| Aug 8, 2017 | 70.90 |
| Aug 7, 2017 | 70.76 |
| Aug 4, 2017 | 70.60 |
| Aug 3, 2017 | 70.45 |
| Aug 2, 2017 | 70.38 |
| Aug 1, 2017 | 70.28 |
| Jul 31, 2017 | 70.16 |
| Jul 28, 2017 | 70.07 |
| Jul 27, 2017 | 69.97 |
| Jul 26, 2017 | 69.85 |
| Jul 25, 2017 | 69.72 |
| Jul 24, 2017 | 69.57 |
| Jul 21, 2017 | 69.42 |
| Jul 20, 2017 | 69.25 |
| Jul 19, 2017 | 69.07 |
| Jul 18, 2017 | 68.89 |
| Jul 17, 2017 | 68.72 |
| Jul 14, 2017 | 68.56 |
| Jul 13, 2017 | 68.39 |
| Jul 12, 2017 | 68.20 |
| Jul 11, 2017 | 68.01 |
| Jul 10, 2017 | 67.83 |
| Jul 7, 2017 | 67.66 |
| Jul 6, 2017 | 67.48 |
| Jul 5, 2017 | 67.30 |
| Jul 3, 2017 | 67.11 |
| Jun 30, 2017 | 66.91 |
| Jun 29, 2017 | 66.70 |
| Jun 28, 2017 | 66.49 |
| Jun 27, 2017 | 66.29 |
| Jun 26, 2017 | 66.09 |
| Jun 23, 2017 | 65.90 |
| Jun 22, 2017 | 65.72 |
| Jun 21, 2017 | 65.52 |
| Jun 20, 2017 | 65.33 |
| Jun 19, 2017 | 65.12 |
| Jun 16, 2017 | 64.89 |
| Jun 15, 2017 | 64.69 |
| Jun 14, 2017 | 64.49 |
| Jun 13, 2017 | 64.33 |
| Jun 12, 2017 | 64.18 |
| Jun 9, 2017 | 64.00 |
| Jun 8, 2017 | 63.84 |
| Jun 7, 2017 | 63.68 |
| Jun 6, 2017 | 63.54 |
| Jun 5, 2017 | 63.35 |
| Jun 2, 2017 | 63.13 |
| Jun 1, 2017 | 62.91 |
| May 31, 2017 | 62.75 |
| May 30, 2017 | 62.64 |
| May 26, 2017 | 62.52 |
| May 25, 2017 | 62.42 |
| May 24, 2017 | 62.35 |
| May 23, 2017 | 62.28 |
| May 22, 2017 | 62.20 |
| May 19, 2017 | 62.14 |
| May 18, 2017 | 62.09 |
| May 17, 2017 | 62.01 |
| May 16, 2017 | 61.93 |
| May 15, 2017 | 61.86 |
| May 12, 2017 | 61.82 |
| May 11, 2017 | 61.79 |
| May 10, 2017 | 61.79 |
| May 9, 2017 | 61.78 |
| May 8, 2017 | 61.76 |
| May 5, 2017 | 61.72 |
| May 4, 2017 | 61.69 |
| May 3, 2017 | 61.65 |
| May 2, 2017 | 61.60 |
| May 1, 2017 | 61.62 |
| Apr 28, 2017 | 61.59 |
| Apr 27, 2017 | 61.56 |
| Apr 26, 2017 | 61.52 |
| Apr 25, 2017 | 61.48 |
| Apr 24, 2017 | 61.46 |
| Apr 21, 2017 | 61.43 |
| Apr 20, 2017 | 61.41 |
| Apr 19, 2017 | 61.40 |
| Apr 18, 2017 | 61.40 |
| Apr 17, 2017 | 61.40 |
| Apr 13, 2017 | 61.34 |
| Apr 12, 2017 | 61.32 |
| Apr 11, 2017 | 61.32 |
| Apr 10, 2017 | 61.33 |
| Apr 7, 2017 | 61.33 |
| Apr 6, 2017 | 61.35 |
| Apr 5, 2017 | 61.40 |
| Apr 4, 2017 | 61.46 |
| Apr 3, 2017 | 61.53 |
| Mar 31, 2017 | 61.57 |
| Mar 30, 2017 | 61.65 |
| Mar 29, 2017 | 61.76 |
| Mar 28, 2017 | 61.86 |
| Mar 27, 2017 | 61.99 |
| Mar 24, 2017 | 62.12 |
| Mar 23, 2017 | 62.28 |
| Mar 22, 2017 | 62.48 |
| Mar 21, 2017 | 62.67 |
| Mar 20, 2017 | 62.84 |
| Mar 17, 2017 | 63.00 |
| Mar 16, 2017 | 63.20 |
| Mar 15, 2017 | 63.40 |
| Mar 14, 2017 | 63.63 |
| Mar 13, 2017 | 63.84 |
| Mar 10, 2017 | 64.02 |
| Mar 9, 2017 | 64.20 |
| Mar 8, 2017 | 64.41 |
| Mar 7, 2017 | 64.62 |
| Mar 6, 2017 | 64.83 |
| Mar 3, 2017 | 65.01 |
| Mar 2, 2017 | 65.12 |
| Mar 1, 2017 | 65.24 |
| Feb 28, 2017 | 65.34 |
| Feb 27, 2017 | 65.46 |
| Feb 24, 2017 | 65.60 |
| Feb 23, 2017 | 65.76 |
| Feb 22, 2017 | 65.90 |
| Feb 21, 2017 | 66.05 |
| Feb 17, 2017 | 66.19 |
| Feb 16, 2017 | 66.29 |
| Feb 15, 2017 | 66.46 |
| Feb 14, 2017 | 66.59 |
| Feb 13, 2017 | 66.74 |
| Feb 10, 2017 | 66.88 |
| Feb 9, 2017 | 67.03 |
| Feb 8, 2017 | 67.16 |
| Feb 7, 2017 | 67.32 |
| Feb 6, 2017 | 67.49 |
| Feb 3, 2017 | 67.60 |
| Feb 2, 2017 | 67.69 |
| Feb 1, 2017 | 67.83 |
| Jan 31, 2017 | 67.94 |
| Jan 30, 2017 | 68.02 |
| Jan 27, 2017 | 68.11 |
| Jan 26, 2017 | 68.21 |
| Jan 25, 2017 | 68.26 |
| Jan 24, 2017 | 68.25 |
| Jan 23, 2017 | 68.23 |
| Jan 20, 2017 | 68.12 |
| Jan 19, 2017 | 68.01 |
| Jan 18, 2017 | 67.85 |
| Jan 17, 2017 | 67.70 |
| Jan 13, 2017 | 67.59 |
| Jan 12, 2017 | 67.46 |
| Jan 11, 2017 | 67.34 |
| Jan 10, 2017 | 67.24 |
| Jan 9, 2017 | 67.10 |
| Jan 6, 2017 | 66.99 |
| Jan 5, 2017 | 66.86 |
| Jan 4, 2017 | 66.73 |
| Jan 3, 2017 | 66.56 |
| Dec 30, 2016 | 66.35 |
| Dec 29, 2016 | 66.09 |
| Dec 28, 2016 | 65.89 |
| Dec 27, 2016 | 65.69 |
| Dec 23, 2016 | 65.48 |
| Dec 22, 2016 | 65.22 |
| Dec 21, 2016 | 64.99 |
| Dec 20, 2016 | 64.76 |
| Dec 19, 2016 | 64.59 |
| Dec 16, 2016 | 64.42 |
| Dec 15, 2016 | 64.25 |
| Dec 14, 2016 | 64.08 |
| Dec 13, 2016 | 63.91 |
| Dec 12, 2016 | 63.71 |
| Dec 9, 2016 | 63.53 |
| Dec 8, 2016 | 63.36 |
| Dec 7, 2016 | 63.18 |
| Dec 6, 2016 | 62.99 |
| Dec 5, 2016 | 62.82 |
| Dec 2, 2016 | 62.66 |
| Dec 1, 2016 | 62.50 |
| Nov 30, 2016 | 62.34 |
| Nov 29, 2016 | 62.17 |
| Nov 28, 2016 | 62.00 |
| Nov 25, 2016 | 61.84 |
| Nov 23, 2016 | 61.63 |
| Nov 22, 2016 | 61.47 |
| Nov 21, 2016 | 61.37 |
| Nov 18, 2016 | 61.32 |
| Nov 17, 2016 | 61.26 |
| Nov 16, 2016 | 61.21 |
| Nov 15, 2016 | 61.16 |
| Nov 14, 2016 | 61.11 |
| Nov 11, 2016 | 61.05 |
| Nov 10, 2016 | 61.02 |
| Nov 9, 2016 | 61.02 |
| Nov 8, 2016 | 61.06 |
| Nov 7, 2016 | 61.17 |
| Nov 4, 2016 | 61.26 |
| Nov 3, 2016 | 61.39 |
| Nov 2, 2016 | 61.47 |
| Nov 1, 2016 | 61.52 |
| Oct 31, 2016 | 61.56 |
| Oct 28, 2016 | 61.59 |
| Oct 27, 2016 | 61.58 |
| Oct 26, 2016 | 61.59 |
| Oct 25, 2016 | 61.57 |
| Oct 24, 2016 | 61.59 |
| Oct 21, 2016 | 61.60 |
| Oct 20, 2016 | 61.65 |
| Oct 19, 2016 | 61.71 |
| Oct 18, 2016 | 61.80 |
| Oct 17, 2016 | 61.85 |
| Oct 14, 2016 | 61.93 |
| Oct 13, 2016 | 62.03 |
| Oct 12, 2016 | 62.15 |
| Oct 11, 2016 | 62.26 |
| Oct 10, 2016 | 62.36 |
| Oct 7, 2016 | 62.45 |
| Oct 6, 2016 | 62.57 |
| Oct 5, 2016 | 62.69 |
| Oct 4, 2016 | 62.81 |
| Oct 3, 2016 | 62.95 |
| Sep 30, 2016 | 63.08 |
| Sep 29, 2016 | 63.22 |
| Sep 28, 2016 | 63.34 |
| Sep 27, 2016 | 63.48 |
| Sep 26, 2016 | 63.61 |
| Sep 23, 2016 | 63.74 |
| Sep 22, 2016 | 63.87 |
| Sep 21, 2016 | 64.03 |
| Sep 20, 2016 | 64.15 |
| Sep 19, 2016 | 64.27 |
| Sep 16, 2016 | 64.38 |
| Sep 15, 2016 | 64.45 |
| Sep 14, 2016 | 64.52 |
| Sep 13, 2016 | 64.55 |
| Sep 12, 2016 | 64.56 |
| Sep 9, 2016 | 64.54 |
| Sep 8, 2016 | 64.53 |
| Sep 7, 2016 | 64.50 |
| Sep 6, 2016 | 64.48 |
| Sep 2, 2016 | 64.53 |
| Sep 1, 2016 | 64.54 |
| Aug 31, 2016 | 64.55 |
| Aug 30, 2016 | 64.56 |
| Aug 29, 2016 | 64.56 |
| Aug 26, 2016 | 64.56 |
| Aug 25, 2016 | 64.57 |
| Aug 24, 2016 | 64.57 |
| Aug 23, 2016 | 64.60 |
| Aug 22, 2016 | 64.60 |
| Aug 19, 2016 | 64.61 |
| Aug 18, 2016 | 64.65 |
| Aug 17, 2016 | 64.68 |
| Aug 16, 2016 | 64.73 |
| Aug 15, 2016 | 64.78 |
| Aug 12, 2016 | 64.81 |
| Aug 11, 2016 | 64.85 |
| Aug 10, 2016 | 64.87 |
| Aug 9, 2016 | 64.90 |
| Aug 8, 2016 | 64.93 |
| Aug 5, 2016 | 64.95 |
| Aug 4, 2016 | 64.98 |
| Aug 3, 2016 | 65.00 |
| Aug 2, 2016 | 65.02 |
| Aug 1, 2016 | 65.02 |
| Jul 29, 2016 | 65.01 |
| Jul 28, 2016 | 65.00 |
| Jul 27, 2016 | 64.96 |
| Jul 26, 2016 | 64.96 |
| Jul 25, 2016 | 64.94 |
| Jul 22, 2016 | 64.93 |
| Jul 21, 2016 | 64.92 |
| Jul 20, 2016 | 64.92 |
| Jul 19, 2016 | 64.91 |
| Jul 18, 2016 | 64.87 |
| Jul 15, 2016 | 64.89 |
| Jul 14, 2016 | 64.88 |
| Jul 13, 2016 | 64.84 |
| Jul 12, 2016 | 64.82 |
| Jul 11, 2016 | 64.84 |
| Jul 8, 2016 | 64.83 |
| Jul 7, 2016 | 64.80 |
| Jul 6, 2016 | 64.81 |
| Jul 5, 2016 | 64.79 |
| Jul 1, 2016 | 64.80 |
| Jun 30, 2016 | 64.82 |
| Jun 29, 2016 | 64.86 |
| Jun 28, 2016 | 64.88 |
| Jun 27, 2016 | 64.89 |
| Jun 24, 2016 | 64.88 |
| Jun 23, 2016 | 64.82 |
| Jun 22, 2016 | 64.78 |
| Jun 21, 2016 | 64.77 |
| Jun 20, 2016 | 64.77 |
| Jun 17, 2016 | 64.78 |
| Jun 16, 2016 | 64.77 |
| Jun 15, 2016 | 64.77 |
| Jun 14, 2016 | 64.73 |
| Jun 13, 2016 | 64.69 |
| Jun 10, 2016 | 64.66 |
| Jun 9, 2016 | 64.63 |
| Jun 8, 2016 | 64.57 |
| Jun 7, 2016 | 64.49 |
| Jun 6, 2016 | 64.44 |
| Jun 3, 2016 | 64.36 |
| Jun 2, 2016 | 64.26 |
| Jun 1, 2016 | 64.18 |
| May 31, 2016 | 64.11 |
| May 27, 2016 | 64.05 |
| May 26, 2016 | 63.96 |
| May 25, 2016 | 63.91 |
| May 24, 2016 | 63.81 |
| May 23, 2016 | 63.74 |
| May 20, 2016 | 63.66 |
| May 19, 2016 | 63.58 |
| May 18, 2016 | 63.52 |
| May 17, 2016 | 63.44 |
| May 16, 2016 | 63.40 |
| May 13, 2016 | 63.29 |
| May 12, 2016 | 63.19 |
| May 11, 2016 | 63.05 |
| May 10, 2016 | 62.88 |
| May 9, 2016 | 62.74 |
| May 6, 2016 | 62.62 |
| May 5, 2016 | 62.47 |
| May 4, 2016 | 62.31 |
| May 3, 2016 | 62.15 |
| May 2, 2016 | 62.04 |
| Apr 29, 2016 | 61.87 |
| Apr 28, 2016 | 61.68 |
| Apr 27, 2016 | 61.54 |
| Apr 26, 2016 | 61.42 |
| Apr 25, 2016 | 61.31 |
| Apr 22, 2016 | 61.23 |
| Apr 21, 2016 | 61.12 |
| Apr 20, 2016 | 60.95 |
| Apr 19, 2016 | 60.77 |
| Apr 18, 2016 | 60.62 |
| Apr 15, 2016 | 60.52 |
| Apr 14, 2016 | 60.42 |
| Apr 13, 2016 | 60.31 |
| Apr 12, 2016 | 60.20 |
| Apr 11, 2016 | 60.06 |
| Apr 8, 2016 | 59.92 |
| Apr 7, 2016 | 59.74 |
| Apr 6, 2016 | 59.58 |
| Apr 5, 2016 | 59.41 |
| Apr 4, 2016 | 59.33 |
| Apr 1, 2016 | 59.20 |
| Mar 31, 2016 | 59.13 |
| Mar 30, 2016 | 59.04 |
| Mar 29, 2016 | 58.96 |
| Mar 28, 2016 | 58.92 |
| Mar 24, 2016 | 58.84 |
| Mar 23, 2016 | 58.77 |
| Mar 22, 2016 | 58.72 |
| Mar 21, 2016 | 58.65 |
| Mar 18, 2016 | 58.57 |
| Mar 17, 2016 | 58.49 |
| Mar 16, 2016 | 58.43 |
| Mar 15, 2016 | 58.35 |
| Mar 14, 2016 | 58.30 |
| Mar 11, 2016 | 58.24 |
| Mar 10, 2016 | 58.21 |
| Mar 9, 2016 | 58.15 |
| Mar 8, 2016 | 58.11 |
| Mar 7, 2016 | 58.07 |
| Mar 4, 2016 | 58.00 |
| Mar 3, 2016 | 57.95 |
| Mar 2, 2016 | 57.91 |
| Mar 1, 2016 | 57.87 |
| Feb 29, 2016 | 57.85 |
| Feb 26, 2016 | 57.79 |
| Feb 25, 2016 | 57.71 |
| Feb 24, 2016 | 57.68 |
| Feb 23, 2016 | 57.64 |
| Feb 22, 2016 | 57.61 |
| Feb 19, 2016 | 57.52 |
| Feb 18, 2016 | 57.51 |
| Feb 17, 2016 | 57.50 |
| Feb 16, 2016 | 57.48 |
| Feb 12, 2016 | 57.47 |
| Feb 11, 2016 | 57.46 |
| Feb 10, 2016 | 57.42 |
| Feb 9, 2016 | 57.40 |
| Feb 8, 2016 | 57.41 |
| Feb 5, 2016 | 57.40 |
| Feb 4, 2016 | 57.41 |
| Feb 3, 2016 | 57.39 |
| Feb 2, 2016 | 57.39 |
| Feb 1, 2016 | 57.41 |
| Jan 29, 2016 | 57.41 |
| Jan 28, 2016 | 57.43 |
| Jan 27, 2016 | 57.45 |
| Jan 26, 2016 | 57.49 |
| Jan 25, 2016 | 57.52 |
| Jan 22, 2016 | 57.57 |
| Jan 21, 2016 | 57.53 |
| Jan 20, 2016 | 57.57 |
| Jan 19, 2016 | 57.59 |
| Jan 15, 2016 | 57.62 |
| Jan 14, 2016 | 57.67 |
| Jan 13, 2016 | 57.65 |
| Jan 12, 2016 | 57.67 |
| Jan 11, 2016 | 57.65 |
| Jan 8, 2016 | 57.65 |
| Jan 7, 2016 | 57.62 |
| Jan 6, 2016 | 57.61 |
| Jan 5, 2016 | 57.60 |
| Jan 4, 2016 | 57.58 |
| Dec 31, 2015 | 57.51 |
| Dec 30, 2015 | 57.45 |
| Dec 29, 2015 | 57.36 |
| Dec 28, 2015 | 57.27 |
| Dec 24, 2015 | 57.21 |
| Dec 23, 2015 | 57.11 |
| Dec 22, 2015 | 57.01 |
| Dec 21, 2015 | 56.91 |
| Dec 18, 2015 | 56.82 |
| Dec 17, 2015 | 56.72 |
| Dec 16, 2015 | 56.64 |
| Dec 15, 2015 | 56.57 |
| Dec 14, 2015 | 56.52 |
| Dec 11, 2015 | 56.46 |
| Dec 10, 2015 | 56.40 |
| Dec 9, 2015 | 56.33 |
| Dec 8, 2015 | 56.27 |
| Dec 7, 2015 | 56.18 |
| Dec 4, 2015 | 56.08 |
| Dec 3, 2015 | 55.99 |
| Dec 2, 2015 | 55.91 |
| Dec 1, 2015 | 55.82 |
| Nov 30, 2015 | 55.74 |
| Nov 27, 2015 | 55.69 |
| Nov 25, 2015 | 55.62 |
| Nov 24, 2015 | 55.53 |
| Nov 23, 2015 | 55.47 |
| Nov 20, 2015 | 55.41 |
| Nov 19, 2015 | 55.31 |
| Nov 18, 2015 | 55.19 |
| Nov 17, 2015 | 55.07 |
| Nov 16, 2015 | 55.00 |
| Nov 13, 2015 | 54.92 |
| Nov 12, 2015 | 54.81 |
| Nov 11, 2015 | 54.73 |
| Nov 10, 2015 | 54.62 |
| Nov 9, 2015 | 54.53 |
| Nov 6, 2015 | 54.45 |
| Nov 5, 2015 | 54.29 |
| Nov 4, 2015 | 54.12 |
| Nov 3, 2015 | 53.94 |
| Nov 2, 2015 | 53.74 |
| Oct 30, 2015 | 53.62 |
| Oct 29, 2015 | 53.54 |
| Oct 28, 2015 | 53.50 |
| Oct 27, 2015 | 53.47 |
| Oct 26, 2015 | 53.41 |
| Oct 23, 2015 | 53.30 |
| Oct 22, 2015 | 53.17 |
| Oct 21, 2015 | 53.06 |
| Oct 20, 2015 | 52.99 |
| Oct 19, 2015 | 52.94 |
| Oct 16, 2015 | 52.90 |
| Oct 15, 2015 | 52.88 |
| Oct 14, 2015 | 52.86 |
| Oct 13, 2015 | 52.85 |
| Oct 12, 2015 | 52.85 |
| Oct 9, 2015 | 52.87 |
| Oct 8, 2015 | 52.91 |
| Oct 7, 2015 | 52.95 |
| Oct 6, 2015 | 53.00 |
| Oct 5, 2015 | 53.05 |
| Oct 2, 2015 | 53.10 |
| Oct 1, 2015 | 53.19 |
| Sep 30, 2015 | 53.30 |
| Sep 29, 2015 | 53.39 |
| Sep 28, 2015 | 53.51 |
| Sep 25, 2015 | 53.65 |
| Sep 24, 2015 | 53.76 |
| Sep 23, 2015 | 53.83 |
| Sep 22, 2015 | 53.95 |
| Sep 21, 2015 | 54.08 |
| Sep 18, 2015 | 54.21 |
| Sep 17, 2015 | 54.31 |
| Sep 16, 2015 | 54.44 |
| Sep 15, 2015 | 54.61 |
| Sep 14, 2015 | 54.74 |
| Sep 11, 2015 | 54.88 |
| Sep 10, 2015 | 55.02 |
| Sep 9, 2015 | 55.18 |
| Sep 8, 2015 | 55.31 |
| Sep 4, 2015 | 55.44 |
| Sep 3, 2015 | 55.55 |
| Sep 2, 2015 | 55.67 |
| Sep 1, 2015 | 55.77 |
| Aug 31, 2015 | 55.89 |
| Aug 28, 2015 | 56.01 |
| Aug 27, 2015 | 56.13 |
| Aug 26, 2015 | 56.26 |
| Aug 25, 2015 | 56.38 |
| Aug 24, 2015 | 56.49 |
| Aug 21, 2015 | 56.62 |
| Aug 20, 2015 | 56.71 |
| Aug 19, 2015 | 56.74 |
| Aug 18, 2015 | 56.73 |
| Aug 17, 2015 | 56.70 |
| Aug 14, 2015 | 56.71 |
| Aug 13, 2015 | 56.76 |
| Aug 12, 2015 | 56.82 |
| Aug 11, 2015 | 56.88 |
| Aug 10, 2015 | 56.93 |
| Aug 7, 2015 | 56.97 |
| Aug 6, 2015 | 56.99 |
| Aug 5, 2015 | 57.01 |
| Aug 4, 2015 | 57.01 |
| Aug 3, 2015 | 57.02 |
| Jul 31, 2015 | 57.07 |
| Jul 30, 2015 | 57.08 |
| Jul 29, 2015 | 57.07 |
| Jul 28, 2015 | 57.09 |
| Jul 27, 2015 | 57.07 |
| Jul 24, 2015 | 57.04 |
| Jul 23, 2015 | 57.00 |
| Jul 22, 2015 | 56.94 |
| Jul 21, 2015 | 56.88 |
| Jul 20, 2015 | 56.83 |
| Jul 17, 2015 | 56.74 |
| Jul 16, 2015 | 56.65 |
| Jul 15, 2015 | 56.55 |
| Jul 14, 2015 | 56.49 |
| Jul 13, 2015 | 56.39 |
| Jul 10, 2015 | 56.28 |
| Jul 9, 2015 | 56.21 |
| Jul 8, 2015 | 56.18 |
| Jul 7, 2015 | 56.13 |
| Jul 6, 2015 | 56.08 |
| Jul 2, 2015 | 56.03 |
| Jul 1, 2015 | 55.96 |
| Jun 30, 2015 | 55.87 |
| Jun 29, 2015 | 55.78 |
| Jun 26, 2015 | 55.68 |
| Jun 25, 2015 | 55.62 |
| Jun 24, 2015 | 55.63 |
| Jun 23, 2015 | 55.65 |
| Jun 22, 2015 | 55.65 |
| Jun 19, 2015 | 55.66 |
| Jun 18, 2015 | 55.65 |
| Jun 17, 2015 | 55.64 |
| Jun 16, 2015 | 55.67 |
| Jun 15, 2015 | 55.71 |
| Jun 12, 2015 | 55.75 |
| Jun 11, 2015 | 55.76 |
| Jun 10, 2015 | 55.82 |
| Jun 9, 2015 | 55.87 |
| Jun 8, 2015 | 55.97 |
| Jun 5, 2015 | 56.06 |
| Jun 4, 2015 | 56.13 |
| Jun 3, 2015 | 56.25 |
| Jun 2, 2015 | 56.36 |
| Jun 1, 2015 | 56.52 |
| May 29, 2015 | 56.63 |
| May 28, 2015 | 56.71 |
| May 27, 2015 | 56.83 |
| May 26, 2015 | 56.93 |
| May 22, 2015 | 57.03 |
| May 21, 2015 | 57.15 |
| May 20, 2015 | 57.21 |
| May 19, 2015 | 57.29 |
| May 18, 2015 | 57.39 |
| May 15, 2015 | 57.47 |
| May 14, 2015 | 57.59 |
| May 13, 2015 | 57.70 |
| May 12, 2015 | 57.82 |
| May 11, 2015 | 57.92 |
| May 8, 2015 | 58.00 |
| May 7, 2015 | 58.07 |
| May 6, 2015 | 58.12 |
| May 5, 2015 | 58.25 |
| May 4, 2015 | 58.38 |
| May 1, 2015 | 58.47 |
| Apr 30, 2015 | 58.57 |
| Apr 29, 2015 | 58.67 |
| Apr 28, 2015 | 58.71 |
| Apr 27, 2015 | 58.72 |
| Apr 24, 2015 | 58.74 |
| Apr 23, 2015 | 58.75 |
| Apr 22, 2015 | 58.77 |
| Apr 21, 2015 | 58.81 |
| Apr 20, 2015 | 58.86 |
| Apr 17, 2015 | 58.88 |
| Apr 16, 2015 | 58.90 |
| Apr 15, 2015 | 58.93 |
| Apr 14, 2015 | 58.88 |
| Apr 13, 2015 | 58.83 |
| Apr 10, 2015 | 58.83 |
| Apr 9, 2015 | 58.85 |
| Apr 8, 2015 | 58.84 |
| Apr 7, 2015 | 58.86 |
| Apr 6, 2015 | 58.85 |
| Apr 2, 2015 | 58.84 |
| Apr 1, 2015 | 58.85 |
| Mar 31, 2015 | 58.85 |
| Mar 30, 2015 | 58.87 |
| Mar 27, 2015 | 58.86 |
| Mar 26, 2015 | 58.84 |
| Mar 25, 2015 | 58.84 |
| Mar 24, 2015 | 58.87 |
| Mar 23, 2015 | 58.84 |
| Mar 20, 2015 | 58.82 |
| Mar 19, 2015 | 58.73 |
| Mar 18, 2015 | 58.66 |
| Mar 17, 2015 | 58.62 |
| Mar 16, 2015 | 58.59 |
| Mar 13, 2015 | 58.59 |
| Mar 12, 2015 | 58.60 |
| Mar 11, 2015 | 58.58 |
| Mar 10, 2015 | 58.60 |
| Mar 9, 2015 | 58.61 |
| Mar 6, 2015 | 58.58 |
| Mar 5, 2015 | 58.53 |
| Mar 4, 2015 | 58.53 |
| Mar 3, 2015 | 58.49 |
| Mar 2, 2015 | 58.48 |
| Feb 27, 2015 | 58.42 |
| Feb 26, 2015 | 58.35 |
| Feb 25, 2015 | 58.27 |
| Feb 24, 2015 | 58.25 |
| Feb 23, 2015 | 58.21 |
| Feb 20, 2015 | 58.18 |
| Feb 19, 2015 | 58.14 |
| Feb 18, 2015 | 58.05 |
| Feb 17, 2015 | 57.92 |
| Feb 13, 2015 | 57.83 |
| Feb 12, 2015 | 57.74 |
| Feb 11, 2015 | 57.67 |
| Feb 10, 2015 | 57.68 |
| Feb 9, 2015 | 57.69 |
| Feb 6, 2015 | 57.70 |
| Feb 5, 2015 | 57.74 |
| Feb 4, 2015 | 57.76 |
| Feb 3, 2015 | 57.82 |
| Feb 2, 2015 | 57.83 |
| Jan 30, 2015 | 57.89 |
| Jan 29, 2015 | 57.95 |
| Jan 28, 2015 | 57.96 |
| Jan 27, 2015 | 57.96 |
| Jan 26, 2015 | 57.99 |
| Jan 23, 2015 | 58.00 |
| Jan 22, 2015 | 58.00 |
| Jan 21, 2015 | 58.00 |
| Jan 20, 2015 | 58.01 |
| Jan 16, 2015 | 57.98 |
| Jan 15, 2015 | 57.91 |
| Jan 14, 2015 | 57.90 |
| Jan 13, 2015 | 57.86 |
| Jan 12, 2015 | 57.80 |
| Jan 9, 2015 | 57.69 |
| Jan 8, 2015 | 57.58 |
| Jan 7, 2015 | 57.41 |
| Jan 6, 2015 | 57.27 |
| Jan 5, 2015 | 57.18 |
| Jan 2, 2015 | 57.04 |
| Dec 31, 2014 | 56.92 |
| Dec 30, 2014 | 56.76 |
| Dec 29, 2014 | 56.58 |
| Dec 26, 2014 | 56.44 |
| Dec 24, 2014 | 56.27 |
| Dec 23, 2014 | 56.12 |
| Dec 22, 2014 | 55.96 |
| Dec 19, 2014 | 55.80 |
| Dec 18, 2014 | 55.58 |
| Dec 17, 2014 | 55.40 |
| Dec 16, 2014 | 55.17 |
| Dec 15, 2014 | 55.00 |
| Dec 12, 2014 | 54.86 |
| Dec 11, 2014 | 54.73 |
| Dec 10, 2014 | 54.56 |
| Dec 9, 2014 | 54.38 |
| Dec 8, 2014 | 54.19 |
| Dec 5, 2014 | 54.02 |
| Dec 4, 2014 | 53.91 |
| Dec 3, 2014 | 53.83 |
| Dec 2, 2014 | 53.76 |
| Dec 1, 2014 | 53.69 |
| Nov 28, 2014 | 53.61 |
| Nov 26, 2014 | 53.47 |
| Nov 25, 2014 | 53.31 |
| Nov 24, 2014 | 53.17 |
| Nov 21, 2014 | 53.00 |
| Nov 20, 2014 | 52.86 |
| Nov 19, 2014 | 52.72 |
| Nov 18, 2014 | 52.56 |
| Nov 17, 2014 | 52.37 |
| Nov 14, 2014 | 52.18 |
| Nov 13, 2014 | 51.99 |
| Nov 12, 2014 | 51.81 |
| Nov 11, 2014 | 51.61 |
| Nov 10, 2014 | 51.44 |
| Nov 7, 2014 | 51.31 |
| Nov 6, 2014 | 51.18 |
| Nov 5, 2014 | 51.03 |
| Nov 4, 2014 | 50.93 |
| Nov 3, 2014 | 50.78 |
| Oct 31, 2014 | 50.66 |
| Oct 30, 2014 | 50.54 |
| Oct 29, 2014 | 50.44 |
| Oct 28, 2014 | 50.40 |
| Oct 27, 2014 | 50.38 |
| Oct 24, 2014 | 50.40 |
| Oct 23, 2014 | 50.42 |
| Oct 22, 2014 | 50.42 |
| Oct 21, 2014 | 50.46 |
| Oct 20, 2014 | 50.46 |
| Oct 17, 2014 | 50.45 |
| Oct 16, 2014 | 50.45 |
| Oct 15, 2014 | 50.48 |
| Oct 14, 2014 | 50.51 |
| Oct 13, 2014 | 50.52 |
| Oct 10, 2014 | 50.57 |
| Oct 9, 2014 | 50.63 |
| Oct 8, 2014 | 50.68 |
| Oct 7, 2014 | 50.72 |
| Oct 6, 2014 | 50.78 |
| Oct 3, 2014 | 50.83 |
| Oct 2, 2014 | 50.87 |
| Oct 1, 2014 | 50.92 |
| Sep 30, 2014 | 50.95 |
| Sep 29, 2014 | 50.95 |
| Sep 26, 2014 | 50.96 |
| Sep 25, 2014 | 50.97 |
| Sep 24, 2014 | 50.98 |
| Sep 23, 2014 | 50.97 |
| Sep 22, 2014 | 50.98 |
| Sep 19, 2014 | 50.97 |
| Sep 18, 2014 | 50.95 |
| Sep 17, 2014 | 50.95 |
| Sep 16, 2014 | 50.95 |
| Sep 15, 2014 | 50.96 |
| Sep 12, 2014 | 50.97 |
| Sep 11, 2014 | 51.01 |
| Sep 10, 2014 | 51.04 |
| Sep 9, 2014 | 51.06 |
| Sep 8, 2014 | 51.10 |
| Sep 5, 2014 | 51.14 |
| Sep 4, 2014 | 51.19 |
| Sep 3, 2014 | 51.27 |
| Sep 2, 2014 | 51.33 |
| Aug 29, 2014 | 51.34 |
| Aug 28, 2014 | 51.33 |
| Aug 27, 2014 | 51.33 |
| Aug 26, 2014 | 51.32 |
| Aug 25, 2014 | 51.34 |
| Aug 22, 2014 | 51.39 |
| Aug 21, 2014 | 51.41 |
| Aug 20, 2014 | 51.45 |
| Aug 19, 2014 | 51.46 |
| Aug 18, 2014 | 51.46 |
| Aug 15, 2014 | 51.45 |
| Aug 14, 2014 | 51.43 |
| Aug 13, 2014 | 51.40 |
| Aug 12, 2014 | 51.36 |
| Aug 11, 2014 | 51.36 |
| Aug 8, 2014 | 51.41 |
| Aug 7, 2014 | 51.42 |
| Aug 6, 2014 | 51.37 |
| Aug 5, 2014 | 51.26 |
| Aug 4, 2014 | 51.15 |
| Aug 1, 2014 | 51.04 |
| Jul 31, 2014 | 50.94 |
| Jul 30, 2014 | 50.84 |
| Jul 29, 2014 | 50.74 |
| Jul 28, 2014 | 50.67 |
| Jul 25, 2014 | 50.59 |
| Jul 24, 2014 | 50.53 |
| Jul 23, 2014 | 50.50 |
| Jul 22, 2014 | 50.48 |
| Jul 21, 2014 | 50.50 |
| Jul 18, 2014 | 50.50 |
| Jul 17, 2014 | 50.54 |
| Jul 16, 2014 | 50.58 |
| Jul 15, 2014 | 50.62 |
| Jul 14, 2014 | 50.66 |
| Jul 11, 2014 | 50.68 |
| Jul 10, 2014 | 50.71 |
| Jul 9, 2014 | 50.75 |
| Jul 8, 2014 | 50.79 |
| Jul 7, 2014 | 50.78 |
| Jul 3, 2014 | 50.77 |
| Jul 2, 2014 | 50.81 |
| Jul 1, 2014 | 50.84 |
| Jun 30, 2014 | 50.86 |
| Jun 27, 2014 | 50.89 |
| Jun 26, 2014 | 50.90 |
| Jun 25, 2014 | 50.90 |
| Jun 24, 2014 | 50.89 |
| Jun 23, 2014 | 50.87 |
| Jun 20, 2014 | 50.85 |
| Jun 19, 2014 | 50.87 |
| Jun 18, 2014 | 50.87 |
| Jun 17, 2014 | 50.87 |
| Jun 16, 2014 | 50.88 |
| Jun 13, 2014 | 50.94 |
| Jun 12, 2014 | 51.02 |
| Jun 11, 2014 | 51.11 |
| Jun 10, 2014 | 51.21 |
| Jun 9, 2014 | 51.28 |
| Jun 6, 2014 | 51.34 |
| Jun 5, 2014 | 51.42 |
| Jun 4, 2014 | 51.52 |
| Jun 3, 2014 | 51.65 |
| Jun 2, 2014 | 51.79 |
| May 30, 2014 | 51.89 |
| May 29, 2014 | 51.91 |
| May 28, 2014 | 52.03 |
| May 27, 2014 | 52.17 |
| May 23, 2014 | 52.33 |
| May 22, 2014 | 52.49 |
| May 21, 2014 | 52.65 |
| May 20, 2014 | 52.79 |
| May 19, 2014 | 52.96 |
| May 16, 2014 | 53.12 |
| May 15, 2014 | 53.28 |
| May 14, 2014 | 53.44 |
| May 13, 2014 | 53.61 |
| May 12, 2014 | 53.68 |
| May 9, 2014 | 53.78 |
| May 8, 2014 | 53.87 |
| May 7, 2014 | 54.00 |
| May 6, 2014 | 54.13 |
| May 5, 2014 | 54.26 |
| May 2, 2014 | 54.39 |
| May 1, 2014 | 54.55 |
| Apr 30, 2014 | 54.65 |
| Apr 29, 2014 | 54.74 |
| Apr 28, 2014 | 54.79 |
| Apr 25, 2014 | 54.81 |
| Apr 24, 2014 | 54.88 |
| Apr 23, 2014 | 54.92 |
| Apr 22, 2014 | 54.90 |
| Apr 21, 2014 | 54.82 |
| Apr 17, 2014 | 54.76 |
| Apr 16, 2014 | 54.71 |
| Apr 15, 2014 | 54.66 |
| Apr 14, 2014 | 54.64 |
| Apr 11, 2014 | 54.66 |
| Apr 10, 2014 | 54.68 |
| Apr 9, 2014 | 54.63 |
| Apr 8, 2014 | 54.60 |
| Apr 7, 2014 | 54.60 |
| Apr 4, 2014 | 54.66 |
| Apr 3, 2014 | 54.73 |
| Apr 2, 2014 | 54.72 |
| Apr 1, 2014 | 54.71 |
| Mar 31, 2014 | 54.66 |
| Mar 28, 2014 | 54.60 |
| Mar 27, 2014 | 54.61 |
| Mar 26, 2014 | 54.63 |
| Mar 25, 2014 | 54.59 |
| Mar 24, 2014 | 54.53 |
| Mar 21, 2014 | 54.47 |
| Mar 20, 2014 | 54.42 |
| Mar 19, 2014 | 54.38 |
| Mar 18, 2014 | 54.33 |
| Mar 17, 2014 | 54.27 |
| Mar 14, 2014 | 54.19 |
| Mar 13, 2014 | 54.22 |
| Mar 12, 2014 | 54.26 |
| Mar 11, 2014 | 54.31 |
| Mar 10, 2014 | 54.41 |
| Mar 7, 2014 | 54.49 |
| Mar 6, 2014 | 54.54 |
| Mar 5, 2014 | 54.53 |
| Mar 4, 2014 | 54.49 |
| Mar 3, 2014 | 54.45 |
| Feb 28, 2014 | 54.38 |
| Feb 27, 2014 | 54.30 |
| Feb 26, 2014 | 54.22 |
| Feb 25, 2014 | 54.12 |
| Feb 24, 2014 | 53.96 |
| Feb 21, 2014 | 53.80 |
| Feb 20, 2014 | 53.67 |
| Feb 19, 2014 | 53.53 |
| Feb 18, 2014 | 53.44 |
| Feb 14, 2014 | 53.36 |
| Feb 13, 2014 | 53.32 |
| Feb 12, 2014 | 53.26 |
| Feb 11, 2014 | 53.25 |
| Feb 10, 2014 | 53.23 |
| Feb 7, 2014 | 53.25 |
| Feb 6, 2014 | 53.32 |
| Feb 5, 2014 | 53.37 |
| Feb 4, 2014 | 53.43 |
| Feb 3, 2014 | 53.49 |
| Jan 31, 2014 | 53.53 |
| Jan 30, 2014 | 53.55 |
| Jan 29, 2014 | 53.61 |
| Jan 28, 2014 | 53.74 |
| Jan 27, 2014 | 53.84 |
| Jan 24, 2014 | 53.97 |
| Jan 23, 2014 | 53.98 |
| Jan 22, 2014 | 53.97 |
| Jan 21, 2014 | 53.95 |
| Jan 17, 2014 | 53.95 |
| Jan 16, 2014 | 53.97 |
| Jan 15, 2014 | 53.97 |
| Jan 14, 2014 | 53.98 |
| Jan 13, 2014 | 53.97 |
| Jan 10, 2014 | 54.01 |
| Jan 9, 2014 | 54.05 |
| Jan 8, 2014 | 54.11 |
| Jan 7, 2014 | 54.16 |
| Jan 6, 2014 | 54.19 |
| Jan 3, 2014 | 54.22 |
| Jan 2, 2014 | 54.26 |
| Dec 31, 2013 | 54.33 |
| Dec 30, 2013 | 54.31 |
| Dec 27, 2013 | 54.26 |
| Dec 26, 2013 | 54.20 |
| Dec 24, 2013 | 54.14 |
| Dec 23, 2013 | 54.09 |
| Dec 20, 2013 | 54.07 |
| Dec 19, 2013 | 54.10 |
| Dec 18, 2013 | 54.15 |
| Dec 17, 2013 | 54.18 |
| Dec 16, 2013 | 54.31 |
| Dec 13, 2013 | 54.44 |
| Dec 12, 2013 | 54.56 |
| Dec 11, 2013 | 54.72 |
| Dec 10, 2013 | 54.97 |
| Dec 9, 2013 | 55.16 |
| Dec 6, 2013 | 55.31 |
| Dec 5, 2013 | 55.42 |
| Dec 4, 2013 | 55.54 |
| Dec 3, 2013 | 55.66 |
| Dec 2, 2013 | 55.74 |
| Nov 29, 2013 | 55.79 |
| Nov 27, 2013 | 55.78 |
| Nov 26, 2013 | 55.79 |
| Nov 25, 2013 | 55.74 |
| Nov 22, 2013 | 55.69 |
| Nov 21, 2013 | 55.64 |
| Nov 20, 2013 | 55.59 |
| Nov 19, 2013 | 55.52 |
| Nov 18, 2013 | 55.45 |
| Nov 15, 2013 | 55.37 |
| Nov 14, 2013 | 55.25 |
| Nov 13, 2013 | 55.13 |
| Nov 12, 2013 | 55.02 |
| Nov 11, 2013 | 54.86 |
| Nov 8, 2013 | 54.77 |
| Nov 7, 2013 | 54.68 |
| Nov 6, 2013 | 54.61 |
| Nov 5, 2013 | 54.52 |
| Nov 4, 2013 | 54.43 |
| Nov 1, 2013 | 54.33 |
| Oct 31, 2013 | 54.21 |
| Oct 30, 2013 | 54.10 |
| Oct 29, 2013 | 54.01 |
| Oct 28, 2013 | 53.91 |
| Oct 25, 2013 | 53.78 |
| Oct 24, 2013 | 53.63 |
| Oct 23, 2013 | 53.59 |
| Oct 22, 2013 | 53.60 |
| Oct 21, 2013 | 53.61 |
| Oct 18, 2013 | 53.62 |
| Oct 17, 2013 | 53.61 |
| Oct 16, 2013 | 53.65 |
| Oct 15, 2013 | 53.67 |
| Oct 14, 2013 | 53.69 |
| Oct 11, 2013 | 53.69 |
| Oct 10, 2013 | 53.68 |
| Oct 9, 2013 | 53.66 |
| Oct 8, 2013 | 53.69 |
| Oct 7, 2013 | 53.75 |
| Oct 4, 2013 | 53.79 |
| Oct 3, 2013 | 53.80 |
| Oct 2, 2013 | 53.82 |
| Oct 1, 2013 | 53.79 |
| Sep 30, 2013 | 53.73 |
| Sep 27, 2013 | 53.70 |
| Sep 26, 2013 | 53.70 |
| Sep 25, 2013 | 53.71 |
| Sep 24, 2013 | 53.67 |
| Sep 23, 2013 | 53.62 |
| Sep 20, 2013 | 53.52 |
| Sep 19, 2013 | 53.63 |
| Sep 18, 2013 | 53.83 |
| Sep 17, 2013 | 54.06 |
| Sep 16, 2013 | 54.23 |
| Sep 13, 2013 | 54.38 |
| Sep 12, 2013 | 54.48 |
| Sep 11, 2013 | 54.58 |
| Sep 10, 2013 | 54.69 |
| Sep 9, 2013 | 54.77 |
| Sep 6, 2013 | 54.78 |
| Sep 5, 2013 | 54.77 |
| Sep 4, 2013 | 54.74 |
| Sep 3, 2013 | 54.70 |
| Aug 30, 2013 | 54.67 |
| Aug 29, 2013 | 54.62 |
| Aug 28, 2013 | 54.58 |
| Aug 27, 2013 | 54.53 |
| Aug 26, 2013 | 54.48 |
| Aug 23, 2013 | 54.42 |
| Aug 22, 2013 | 54.39 |
| Aug 21, 2013 | 54.34 |
| Aug 20, 2013 | 54.28 |
| Aug 19, 2013 | 54.20 |
| Aug 16, 2013 | 54.14 |
| Aug 15, 2013 | 54.08 |
| Aug 14, 2013 | 54.05 |
| Aug 13, 2013 | 53.90 |
| Aug 12, 2013 | 53.72 |
| Aug 9, 2013 | 53.52 |
| Aug 8, 2013 | 53.34 |
| Aug 7, 2013 | 53.17 |
| Aug 6, 2013 | 53.00 |
| Aug 5, 2013 | 52.82 |
| Aug 2, 2013 | 52.64 |
| Aug 1, 2013 | 52.48 |
| Jul 31, 2013 | 52.31 |
| Jul 30, 2013 | 52.17 |
| Jul 29, 2013 | 52.01 |
| Jul 26, 2013 | 51.84 |
| Jul 25, 2013 | 51.65 |
| Jul 24, 2013 | 51.46 |
| Jul 23, 2013 | 51.27 |
| Jul 22, 2013 | 51.08 |
| Jul 19, 2013 | 50.89 |
| Jul 18, 2013 | 50.68 |
| Jul 17, 2013 | 50.44 |
| Jul 16, 2013 | 50.21 |
| Jul 15, 2013 | 50.02 |
| Jul 12, 2013 | 49.83 |
| Jul 11, 2013 | 49.66 |
| Jul 10, 2013 | 49.36 |
| Jul 9, 2013 | 49.01 |
| Jul 8, 2013 | 48.64 |
| Jul 5, 2013 | 48.35 |
| Jul 3, 2013 | 48.10 |
| Jul 2, 2013 | 47.92 |
| Jul 1, 2013 | 47.72 |
| Jun 28, 2013 | 47.50 |
| Jun 27, 2013 | 47.29 |
| Jun 26, 2013 | 47.16 |
| Jun 25, 2013 | 47.05 |
| Jun 24, 2013 | 46.92 |
| Jun 21, 2013 | 46.83 |
| Jun 20, 2013 | 46.72 |
| Jun 19, 2013 | 46.66 |
| Jun 18, 2013 | 46.60 |
| Jun 17, 2013 | 46.57 |
| Jun 14, 2013 | 46.56 |
| Jun 13, 2013 | 46.56 |
| Jun 12, 2013 | 46.53 |
| Jun 11, 2013 | 46.55 |
| Jun 10, 2013 | 46.56 |
| Jun 7, 2013 | 46.61 |
| Jun 6, 2013 | 46.64 |
| Jun 5, 2013 | 46.66 |
| Jun 4, 2013 | 46.69 |
| Jun 3, 2013 | 46.73 |
| May 31, 2013 | 46.77 |
| May 30, 2013 | 46.81 |
| May 29, 2013 | 46.84 |
| May 28, 2013 | 46.87 |
| May 24, 2013 | 46.88 |
| May 23, 2013 | 46.90 |
| May 22, 2013 | 46.91 |
| May 21, 2013 | 46.90 |
| May 20, 2013 | 46.91 |
| May 17, 2013 | 46.87 |
| May 16, 2013 | 46.77 |
| May 15, 2013 | 46.66 |
| May 14, 2013 | 46.56 |
| May 13, 2013 | 46.46 |
| May 10, 2013 | 46.33 |
| May 9, 2013 | 46.19 |
| May 8, 2013 | 46.08 |
| May 7, 2013 | 45.98 |
| May 6, 2013 | 45.89 |
| May 3, 2013 | 45.81 |
| May 2, 2013 | 45.71 |
| May 1, 2013 | 45.64 |
| Apr 30, 2013 | 45.61 |
| Apr 29, 2013 | 45.53 |
| Apr 26, 2013 | 45.43 |
| Apr 25, 2013 | 45.33 |
| Apr 24, 2013 | 45.23 |
| Apr 23, 2013 | 45.10 |
| Apr 22, 2013 | 44.97 |
| Apr 19, 2013 | 44.87 |
| Apr 18, 2013 | 44.78 |
| Apr 17, 2013 | 44.71 |
| Apr 16, 2013 | 44.63 |
| Apr 15, 2013 | 44.57 |
| Apr 12, 2013 | 44.52 |
| Apr 11, 2013 | 44.45 |
| Apr 10, 2013 | 44.39 |
| Apr 9, 2013 | 44.32 |
| Apr 8, 2013 | 44.21 |
| Apr 5, 2013 | 44.07 |
| Apr 4, 2013 | 43.93 |
| Apr 3, 2013 | 43.78 |
| Apr 2, 2013 | 43.65 |
| Apr 1, 2013 | 43.50 |
| Mar 28, 2013 | 43.35 |
| Mar 27, 2013 | 43.19 |
| Mar 26, 2013 | 43.04 |
| Mar 25, 2013 | 42.87 |
| Mar 22, 2013 | 42.70 |
| Mar 21, 2013 | 42.53 |
| Mar 20, 2013 | 42.37 |
| Mar 19, 2013 | 42.20 |
| Mar 18, 2013 | 42.01 |
| Mar 15, 2013 | 41.81 |
| Mar 14, 2013 | 41.60 |
| Mar 13, 2013 | 41.34 |
| Mar 12, 2013 | 41.09 |
| Mar 11, 2013 | 40.83 |
| Mar 8, 2013 | 40.57 |
| Mar 7, 2013 | 40.35 |
| Mar 6, 2013 | 40.17 |
| Mar 5, 2013 | 40.01 |
| Mar 4, 2013 | 39.84 |
| Mar 1, 2013 | 39.69 |
| Feb 28, 2013 | 39.57 |
| Feb 27, 2013 | 39.45 |
| Feb 26, 2013 | 39.30 |
| Feb 25, 2013 | 39.16 |
| Feb 22, 2013 | 39.04 |
| Feb 21, 2013 | 38.90 |
| Feb 20, 2013 | 38.78 |
| Feb 19, 2013 | 38.64 |
| Feb 15, 2013 | 38.50 |
| Feb 14, 2013 | 38.39 |
| Feb 13, 2013 | 38.29 |
| Feb 12, 2013 | 38.19 |
| Feb 11, 2013 | 38.09 |
| Feb 8, 2013 | 38.00 |
| Feb 7, 2013 | 37.91 |
| Feb 6, 2013 | 37.81 |
| Feb 5, 2013 | 37.70 |
| Feb 4, 2013 | 37.60 |
| Feb 1, 2013 | 37.49 |
| Jan 31, 2013 | 37.38 |
| Jan 30, 2013 | 37.27 |
| Jan 29, 2013 | 37.15 |
| Jan 28, 2013 | 37.03 |
| Jan 25, 2013 | 36.91 |
| Jan 24, 2013 | 36.79 |
| Jan 23, 2013 | 36.68 |
| Jan 22, 2013 | 36.56 |
| Jan 18, 2013 | 36.44 |
| Jan 17, 2013 | 36.31 |
| Jan 16, 2013 | 36.18 |
| Jan 15, 2013 | 36.05 |
| Jan 14, 2013 | 35.91 |
| Jan 11, 2013 | 35.78 |
| Jan 10, 2013 | 35.64 |
| Jan 9, 2013 | 35.51 |
| Jan 8, 2013 | 35.37 |
| Jan 7, 2013 | 35.23 |
| Jan 4, 2013 | 35.10 |
| Jan 3, 2013 | 34.99 |
| Jan 2, 2013 | 34.89 |
| Dec 31, 2012 | 34.79 |
| Dec 28, 2012 | 34.74 |
| Dec 27, 2012 | 34.70 |
| Dec 26, 2012 | 34.66 |
| Dec 24, 2012 | 34.62 |
| Dec 21, 2012 | 34.59 |
| Dec 20, 2012 | 34.56 |
| Dec 19, 2012 | 34.52 |
| Dec 18, 2012 | 34.48 |
| Dec 17, 2012 | 34.44 |
| Dec 14, 2012 | 34.40 |
| Dec 13, 2012 | 34.38 |
| Dec 12, 2012 | 34.35 |
| Dec 11, 2012 | 34.33 |
| Dec 10, 2012 | 34.29 |
| Dec 7, 2012 | 34.27 |
| Dec 6, 2012 | 34.24 |
| Dec 5, 2012 | 34.23 |
| Dec 4, 2012 | 34.20 |
| Dec 3, 2012 | 34.18 |
| Nov 30, 2012 | 34.16 |
| Nov 29, 2012 | 34.13 |
| Nov 28, 2012 | 34.10 |
| Nov 27, 2012 | 34.08 |
| Nov 26, 2012 | 34.06 |
| Nov 23, 2012 | 34.03 |
| Nov 21, 2012 | 34.01 |
| Nov 20, 2012 | 33.99 |
| Nov 19, 2012 | 33.97 |
| Nov 16, 2012 | 33.95 |
| Nov 15, 2012 | 33.93 |
| Nov 14, 2012 | 33.91 |
| Nov 13, 2012 | 33.90 |
| Nov 12, 2012 | 33.88 |
| Nov 9, 2012 | 33.86 |
| Nov 8, 2012 | 33.84 |
| Nov 7, 2012 | 33.83 |
| Nov 6, 2012 | 33.82 |
| Nov 5, 2012 | 33.81 |
| Nov 2, 2012 | 33.80 |
| Nov 1, 2012 | 33.79 |
| Oct 31, 2012 | 33.79 |
| Oct 26, 2012 | 33.80 |
| Oct 25, 2012 | 33.80 |
| Oct 24, 2012 | 33.80 |
| Oct 23, 2012 | 33.81 |
| Oct 22, 2012 | 33.82 |
| Oct 19, 2012 | 33.83 |
| Oct 18, 2012 | 33.84 |
| Oct 17, 2012 | 33.84 |
| Oct 16, 2012 | 33.85 |
| Oct 15, 2012 | 33.86 |
| Oct 12, 2012 | 33.86 |
| Oct 11, 2012 | 33.87 |
| Oct 10, 2012 | 33.87 |
| Oct 9, 2012 | 33.86 |
| Oct 8, 2012 | 33.87 |
| Oct 5, 2012 | 33.87 |
| Oct 4, 2012 | 33.87 |
| Oct 3, 2012 | 33.87 |
| Oct 2, 2012 | 33.86 |
| Oct 1, 2012 | 33.85 |
| Sep 28, 2012 | 33.85 |
| Sep 27, 2012 | 33.85 |
| Sep 26, 2012 | 33.85 |
| Sep 25, 2012 | 33.85 |
| Sep 24, 2012 | 33.86 |
| Sep 21, 2012 | 33.86 |
| Sep 20, 2012 | 33.87 |
| Sep 19, 2012 | 33.87 |
| Sep 18, 2012 | 33.87 |
| Sep 17, 2012 | 33.87 |
| Sep 14, 2012 | 33.87 |
| Sep 13, 2012 | 33.88 |
| Sep 12, 2012 | 33.87 |
| Sep 11, 2012 | 33.87 |
| Sep 10, 2012 | 33.86 |
| Sep 7, 2012 | 33.86 |
| Sep 6, 2012 | 33.86 |
| Sep 5, 2012 | 33.85 |
| Sep 4, 2012 | 33.84 |
| Aug 31, 2012 | 33.85 |
| Aug 30, 2012 | 33.87 |
| Aug 29, 2012 | 33.87 |
| Aug 28, 2012 | 33.88 |
| Aug 27, 2012 | 33.89 |
| Aug 24, 2012 | 33.87 |
| Aug 23, 2012 | 33.86 |
| Aug 22, 2012 | 33.85 |
| Aug 21, 2012 | 33.85 |
| Aug 20, 2012 | 33.87 |
| Aug 17, 2012 | 33.90 |
| Aug 16, 2012 | 33.92 |
| Aug 15, 2012 | 33.94 |
| Aug 14, 2012 | 33.97 |
| Aug 13, 2012 | 33.99 |
| Aug 10, 2012 | 33.99 |
| Aug 9, 2012 | 33.99 |
| Aug 8, 2012 | 33.93 |
| Aug 7, 2012 | 33.88 |
| Aug 6, 2012 | 33.86 |
| Aug 3, 2012 | 33.84 |
| Aug 2, 2012 | 33.81 |
| Aug 1, 2012 | 33.79 |
| Jul 31, 2012 | 33.76 |
| Jul 30, 2012 | 33.72 |
| Jul 27, 2012 | 33.68 |
| Jul 26, 2012 | 33.64 |
| Jul 25, 2012 | 33.62 |
| Jul 24, 2012 | 33.60 |
| Jul 23, 2012 | 33.57 |
| Jul 20, 2012 | 33.55 |
| Jul 19, 2012 | 33.50 |
| Jul 18, 2012 | 33.47 |
| Jul 17, 2012 | 33.43 |
| Jul 16, 2012 | 33.38 |
| Jul 13, 2012 | 33.34 |
| Jul 12, 2012 | 33.29 |
| Jul 11, 2012 | 33.24 |
| Jul 10, 2012 | 33.20 |
| Jul 9, 2012 | 33.15 |
| Jul 6, 2012 | 33.10 |
| Jul 5, 2012 | 33.05 |
| Jul 3, 2012 | 32.98 |
| Jul 2, 2012 | 32.91 |
| Jun 29, 2012 | 32.85 |
| Jun 28, 2012 | 32.79 |
| Jun 27, 2012 | 32.73 |
| Jun 26, 2012 | 32.66 |
| Jun 25, 2012 | 32.59 |
| Jun 22, 2012 | 32.55 |
| Jun 21, 2012 | 32.48 |
| Jun 20, 2012 | 32.39 |
| Jun 19, 2012 | 32.32 |
| Jun 18, 2012 | 32.24 |
| Jun 15, 2012 | 32.17 |
| Jun 14, 2012 | 32.13 |
| Jun 13, 2012 | 32.09 |
| Jun 12, 2012 | 32.04 |
| Jun 11, 2012 | 31.99 |
| Jun 8, 2012 | 31.91 |
| Jun 7, 2012 | 31.83 |
| Jun 6, 2012 | 31.74 |
| Jun 5, 2012 | 31.65 |
| Jun 4, 2012 | 31.56 |
| Jun 1, 2012 | 31.47 |
| May 31, 2012 | 31.41 |
| May 30, 2012 | 31.34 |
| May 29, 2012 | 31.32 |
| May 25, 2012 | 31.29 |
| May 24, 2012 | 31.24 |
| May 23, 2012 | 31.18 |
| May 22, 2012 | 31.13 |
| May 21, 2012 | 31.07 |
| May 18, 2012 | 31.03 |
| May 17, 2012 | 31.01 |
| May 16, 2012 | 30.97 |
| May 15, 2012 | 30.93 |
| May 14, 2012 | 30.88 |
| May 11, 2012 | 30.83 |
| May 10, 2012 | 30.79 |
| May 9, 2012 | 30.76 |
| May 8, 2012 | 30.73 |
| May 7, 2012 | 30.69 |
| May 4, 2012 | 30.67 |
| May 3, 2012 | 30.64 |
| May 2, 2012 | 30.61 |
| May 1, 2012 | 30.57 |
| Apr 30, 2012 | 30.57 |
| Apr 27, 2012 | 30.53 |
| Apr 26, 2012 | 30.50 |
| Apr 25, 2012 | 30.46 |
| Apr 24, 2012 | 30.44 |
| Apr 23, 2012 | 30.42 |
| Apr 20, 2012 | 30.41 |
| Apr 19, 2012 | 30.37 |
| Apr 18, 2012 | 30.35 |
| Apr 17, 2012 | 30.30 |
| Apr 16, 2012 | 30.27 |
| Apr 13, 2012 | 30.24 |
| Apr 12, 2012 | 30.21 |
| Apr 11, 2012 | 30.18 |
| Apr 10, 2012 | 30.17 |
| Apr 9, 2012 | 30.16 |
| Apr 5, 2012 | 30.15 |
| Apr 4, 2012 | 30.12 |
| Apr 3, 2012 | 30.09 |
| Apr 2, 2012 | 30.05 |
| Mar 30, 2012 | 30.02 |
| Mar 29, 2012 | 29.98 |
| Mar 28, 2012 | 29.94 |
| Mar 27, 2012 | 29.90 |
| Mar 26, 2012 | 29.86 |
| Mar 23, 2012 | 29.84 |
| Mar 22, 2012 | 29.81 |
| Mar 21, 2012 | 29.77 |
| Mar 20, 2012 | 29.72 |
| Mar 19, 2012 | 29.67 |
| Mar 16, 2012 | 29.63 |
| Mar 15, 2012 | 29.56 |
| Mar 14, 2012 | 29.51 |
| Mar 13, 2012 | 29.45 |
| Mar 12, 2012 | 29.39 |
| Mar 9, 2012 | 29.33 |
| Mar 8, 2012 | 29.26 |
| Mar 7, 2012 | 29.19 |
| Mar 6, 2012 | 29.12 |
| Mar 5, 2012 | 29.06 |
| Mar 2, 2012 | 29.00 |
| Mar 1, 2012 | 28.93 |
| Feb 29, 2012 | 28.85 |
| Feb 28, 2012 | 28.77 |
| Feb 27, 2012 | 28.70 |
| Feb 24, 2012 | 28.64 |
| Feb 23, 2012 | 28.57 |
| Feb 22, 2012 | 28.49 |
| Feb 21, 2012 | 28.41 |
| Feb 17, 2012 | 28.36 |
| Feb 16, 2012 | 28.28 |
| Feb 15, 2012 | 28.24 |
| Feb 14, 2012 | 28.17 |
| Feb 13, 2012 | 28.11 |
| Feb 10, 2012 | 28.04 |
| Feb 9, 2012 | 27.96 |
| Feb 8, 2012 | 27.89 |
| Feb 7, 2012 | 27.85 |
| Feb 6, 2012 | 27.80 |
| Feb 3, 2012 | 27.76 |
| Feb 2, 2012 | 27.71 |
| Feb 1, 2012 | 27.68 |
| Jan 31, 2012 | 27.64 |
| Jan 30, 2012 | 27.59 |
| Jan 27, 2012 | 27.53 |
| Jan 26, 2012 | 27.47 |
| Jan 25, 2012 | 27.42 |
| Jan 24, 2012 | 27.37 |
| Jan 23, 2012 | 27.30 |
| Jan 20, 2012 | 27.25 |
| Jan 19, 2012 | 27.19 |
| Jan 18, 2012 | 27.13 |
| Jan 17, 2012 | 27.07 |
| Jan 13, 2012 | 27.02 |
| Jan 12, 2012 | 26.97 |
| Jan 11, 2012 | 26.91 |
| Jan 10, 2012 | 26.86 |
| Jan 9, 2012 | 26.82 |
| Jan 6, 2012 | 26.78 |
| Jan 5, 2012 | 26.74 |
| Jan 4, 2012 | 26.72 |
| Jan 3, 2012 | 26.69 |
| Dec 30, 2011 | 26.68 |
| Dec 29, 2011 | 26.67 |
| Dec 28, 2011 | 26.65 |
| Dec 27, 2011 | 26.64 |
| Dec 23, 2011 | 26.62 |
| Dec 22, 2011 | 26.61 |
| Dec 21, 2011 | 26.60 |
| Dec 20, 2011 | 26.58 |
| Dec 16, 2011 | 26.56 |
| Dec 15, 2011 | 26.55 |
| Dec 14, 2011 | 26.54 |
| Dec 12, 2011 | 26.53 |
| Dec 9, 2011 | 26.52 |
| Dec 8, 2011 | 26.49 |
| Dec 7, 2011 | 26.47 |
| Dec 5, 2011 | 26.47 |
| Dec 2, 2011 | 26.47 |
| Dec 1, 2011 | 26.46 |
| Nov 30, 2011 | 26.45 |
| Nov 29, 2011 | 26.42 |
| Nov 28, 2011 | 26.42 |
| Nov 22, 2011 | 26.43 |
| Nov 21, 2011 | 26.43 |
| Nov 18, 2011 | 26.44 |
| Nov 16, 2011 | 26.44 |
| Nov 15, 2011 | 26.43 |
| Nov 14, 2011 | 26.41 |
| Nov 11, 2011 | 26.38 |
| Nov 10, 2011 | 26.35 |
| Nov 9, 2011 | 26.32 |
| Nov 7, 2011 | 26.30 |
| Nov 4, 2011 | 26.28 |
| Nov 3, 2011 | 26.24 |
| Nov 2, 2011 | 26.22 |
| Nov 1, 2011 | 26.20 |
| Oct 31, 2011 | 26.18 |
| Oct 28, 2011 | 26.18 |
| Oct 25, 2011 | 26.16 |
| Oct 24, 2011 | 26.14 |
| Oct 21, 2011 | 26.12 |
| Oct 20, 2011 | 26.11 |
| Oct 18, 2011 | 26.09 |
| Oct 17, 2011 | 26.08 |
| Oct 13, 2011 | 26.04 |
| Oct 12, 2011 | 26.02 |
| Oct 10, 2011 | 25.97 |
| Oct 7, 2011 | 25.97 |
| Oct 6, 2011 | 25.95 |
| Oct 5, 2011 | 25.95 |
| Sep 30, 2011 | 25.95 |
| Sep 29, 2011 | 25.92 |
| Sep 28, 2011 | 25.91 |
| Sep 27, 2011 | 25.89 |
| Sep 26, 2011 | 25.88 |
| Sep 23, 2011 | 25.88 |
| Sep 20, 2011 | 25.86 |
| Sep 19, 2011 | 25.83 |
| Sep 16, 2011 | 25.81 |
| Sep 15, 2011 | 25.80 |
| Sep 12, 2011 | 25.80 |
| Sep 9, 2011 | 25.81 |
| Sep 8, 2011 | 25.82 |
| Sep 7, 2011 | 25.82 |
| Sep 6, 2011 | 25.84 |
| Sep 2, 2011 | 25.85 |
| Sep 1, 2011 | 25.85 |
| Aug 31, 2011 | 25.86 |
| Aug 30, 2011 | 25.85 |
| Aug 26, 2011 | 25.85 |
| Aug 25, 2011 | 25.85 |
| Aug 24, 2011 | 25.85 |
| Aug 23, 2011 | 25.84 |
| Aug 22, 2011 | 25.85 |
| Aug 19, 2011 | 25.86 |
| Aug 18, 2011 | 25.87 |
| Aug 17, 2011 | 25.89 |
| Aug 16, 2011 | 25.92 |
| Aug 15, 2011 | 25.94 |
| Aug 12, 2011 | 25.99 |
| Aug 11, 2011 | 26.03 |
| Aug 10, 2011 | 26.07 |
| Aug 9, 2011 | 26.12 |
| Aug 8, 2011 | 26.17 |
| Aug 5, 2011 | 26.22 |
| Aug 4, 2011 | 26.26 |
| Aug 3, 2011 | 26.31 |
| Aug 2, 2011 | 26.35 |
| Aug 1, 2011 | 26.40 |
| Jul 29, 2011 | 26.46 |
| Jul 28, 2011 | 26.51 |
| Jul 27, 2011 | 26.56 |
| Jul 26, 2011 | 26.59 |
| Jul 25, 2011 | 26.62 |
| Jul 22, 2011 | 26.68 |
| Jul 21, 2011 | 26.73 |
| Jul 20, 2011 | 26.80 |
| Jul 19, 2011 | 26.83 |
| Jul 18, 2011 | 26.87 |
| Jul 15, 2011 | 26.91 |
| Jul 14, 2011 | 26.94 |
| Jul 13, 2011 | 26.99 |
| Jul 12, 2011 | 27.05 |
| Jul 11, 2011 | 27.12 |
| Jul 8, 2011 | 27.18 |
| Jul 7, 2011 | 27.24 |
| Jul 6, 2011 | 27.32 |
| Jul 5, 2011 | 27.40 |
| Jul 1, 2011 | 27.48 |
| Jun 30, 2011 | 27.55 |
| Jun 29, 2011 | 27.61 |
| Jun 28, 2011 | 27.66 |
| Jun 27, 2011 | 27.71 |
| Jun 24, 2011 | 27.77 |
| Jun 23, 2011 | 27.83 |
| Jun 22, 2011 | 27.88 |
| Jun 21, 2011 | 27.94 |
| Jun 20, 2011 | 27.98 |
| Jun 17, 2011 | 28.03 |
| Jun 16, 2011 | 28.06 |
| Jun 15, 2011 | 28.12 |
| Jun 14, 2011 | 28.16 |
| Jun 13, 2011 | 28.20 |
| Jun 10, 2011 | 28.22 |
| Jun 9, 2011 | 28.23 |
| Jun 8, 2011 | 28.24 |
| Jun 7, 2011 | 28.24 |
| Jun 6, 2011 | 28.23 |
| Jun 3, 2011 | 28.22 |
| Jun 1, 2011 | 28.20 |
| May 31, 2011 | 28.17 |
| May 27, 2011 | 28.15 |
| May 26, 2011 | 28.13 |
| May 24, 2011 | 28.10 |
| May 23, 2011 | 28.08 |
| May 20, 2011 | 28.05 |
| May 19, 2011 | 28.02 |
| May 18, 2011 | 28.00 |
| May 17, 2011 | 27.97 |
| May 16, 2011 | 27.95 |
| May 13, 2011 | 27.92 |
| May 12, 2011 | 27.91 |
| May 11, 2011 | 27.91 |
| May 10, 2011 | 27.89 |
| May 9, 2011 | 27.88 |
| May 6, 2011 | 27.88 |
| May 5, 2011 | 27.88 |
| May 4, 2011 | 27.89 |
| May 3, 2011 | 27.88 |
| May 2, 2011 | 27.89 |
| Apr 29, 2011 | 27.90 |
| Apr 28, 2011 | 27.89 |
| Apr 27, 2011 | 27.86 |
| Apr 26, 2011 | 27.83 |
| Apr 25, 2011 | 27.80 |
| Apr 21, 2011 | 27.75 |
| Apr 20, 2011 | 27.71 |
| Apr 19, 2011 | 27.67 |
| Apr 18, 2011 | 27.63 |
| Apr 15, 2011 | 27.59 |
| Apr 14, 2011 | 27.55 |
| Apr 13, 2011 | 27.51 |
| Apr 12, 2011 | 27.46 |
| Apr 11, 2011 | 27.41 |
| Apr 8, 2011 | 27.36 |
| Apr 7, 2011 | 27.31 |
| Apr 6, 2011 | 27.25 |
| Apr 5, 2011 | 27.20 |
| Apr 4, 2011 | 27.15 |
| Apr 1, 2011 | 27.12 |
| Mar 31, 2011 | 27.08 |
| Mar 30, 2011 | 27.04 |
| Mar 29, 2011 | 27.01 |
| Mar 28, 2011 | 26.99 |
| Mar 25, 2011 | 26.96 |
| Mar 24, 2011 | 26.94 |
| Mar 23, 2011 | 26.93 |
| Mar 22, 2011 | 26.93 |
| Mar 21, 2011 | 26.93 |
| Mar 18, 2011 | 26.94 |
| Mar 17, 2011 | 26.95 |
| Mar 16, 2011 | 26.94 |
| Mar 15, 2011 | 26.94 |
| Mar 14, 2011 | 26.94 |
| Mar 11, 2011 | 26.94 |
| Mar 10, 2011 | 26.94 |
| Mar 9, 2011 | 26.95 |
| Mar 8, 2011 | 26.96 |
| Mar 7, 2011 | 26.95 |
| Mar 4, 2011 | 26.95 |
| Mar 3, 2011 | 26.97 |
| Mar 2, 2011 | 26.99 |
| Mar 1, 2011 | 27.02 |
| Feb 28, 2011 | 27.04 |
| Feb 25, 2011 | 27.07 |
| Feb 24, 2011 | 27.08 |
| Feb 23, 2011 | 27.08 |
| Feb 22, 2011 | 27.07 |
| Feb 18, 2011 | 27.08 |
| Feb 16, 2011 | 27.07 |
| Feb 15, 2011 | 27.07 |
| Feb 14, 2011 | 27.08 |
| Feb 11, 2011 | 27.08 |
| Feb 10, 2011 | 27.11 |
| Feb 9, 2011 | 27.16 |
| Feb 8, 2011 | 27.20 |
| Feb 7, 2011 | 27.23 |
| Feb 2, 2011 | 27.27 |
| Feb 1, 2011 | 27.31 |
| Jan 31, 2011 | 27.35 |
| Jan 28, 2011 | 27.40 |
| Jan 27, 2011 | 27.44 |
| Jan 26, 2011 | 27.49 |
| Jan 25, 2011 | 27.53 |
| Jan 24, 2011 | 27.57 |
| Jan 21, 2011 | 27.62 |
| Jan 20, 2011 | 27.67 |
| Jan 19, 2011 | 27.72 |
| Jan 18, 2011 | 27.78 |
| Jan 14, 2011 | 27.84 |
| Jan 13, 2011 | 27.88 |
| Jan 12, 2011 | 27.93 |
| Jan 11, 2011 | 27.95 |
| Jan 10, 2011 | 27.99 |
| Jan 7, 2011 | 28.03 |
| Jan 6, 2011 | 28.07 |
| Jan 5, 2011 | 28.11 |
| Jan 4, 2011 | 28.16 |
| Jan 3, 2011 | 28.20 |
| Dec 31, 2010 | 28.24 |
| Dec 30, 2010 | 28.26 |
| Dec 29, 2010 | 28.29 |
| Dec 28, 2010 | 28.33 |
| Dec 27, 2010 | 28.36 |
| Dec 23, 2010 | 28.40 |
| Dec 22, 2010 | 28.47 |
| Dec 21, 2010 | 28.52 |
| Dec 20, 2010 | 28.58 |
| Dec 17, 2010 | 28.65 |
| Dec 16, 2010 | 28.72 |
| Dec 15, 2010 | 28.77 |
| Dec 14, 2010 | 28.80 |
| Dec 13, 2010 | 28.80 |
| Dec 10, 2010 | 28.82 |
| Dec 9, 2010 | 28.83 |
| Dec 8, 2010 | 28.83 |
| Dec 7, 2010 | 28.83 |
| Dec 6, 2010 | 28.84 |
| Dec 3, 2010 | 28.84 |
| Dec 2, 2010 | 28.86 |
| Dec 1, 2010 | 28.85 |
| Nov 30, 2010 | 28.84 |
| Nov 29, 2010 | 28.84 |
| Nov 26, 2010 | 28.82 |
| Nov 24, 2010 | 28.78 |
| Nov 23, 2010 | 28.75 |
| Nov 22, 2010 | 28.71 |
| Nov 19, 2010 | 28.66 |
| Nov 18, 2010 | 28.61 |
| Nov 17, 2010 | 28.57 |
| Nov 16, 2010 | 28.51 |
| Nov 15, 2010 | 28.46 |
| Nov 12, 2010 | 28.41 |
| Nov 11, 2010 | 28.36 |
| Nov 10, 2010 | 28.30 |
| Nov 9, 2010 | 28.24 |
| Nov 8, 2010 | 28.18 |
| Nov 5, 2010 | 28.11 |
| Nov 4, 2010 | 28.02 |
| Nov 3, 2010 | 27.94 |
| Nov 2, 2010 | 27.88 |
| Nov 1, 2010 | 27.80 |
| Oct 29, 2010 | 27.74 |
| Oct 28, 2010 | 27.67 |
| Oct 27, 2010 | 27.61 |
| Oct 26, 2010 | 27.53 |
| Oct 25, 2010 | 27.46 |
| Oct 22, 2010 | 27.38 |
| Oct 20, 2010 | 27.30 |
| Oct 19, 2010 | 27.23 |
| Oct 18, 2010 | 27.17 |
| Oct 14, 2010 | 27.11 |
| Oct 13, 2010 | 27.04 |
| Oct 11, 2010 | 26.97 |
| Oct 8, 2010 | 26.88 |
| Oct 7, 2010 | 26.78 |
| Oct 6, 2010 | 26.67 |
| Oct 5, 2010 | 26.58 |
| Oct 4, 2010 | 26.48 |
| Oct 1, 2010 | 26.38 |
| Sep 30, 2010 | 26.26 |
| Sep 29, 2010 | 26.17 |
| Sep 28, 2010 | 26.09 |
| Sep 27, 2010 | 26.00 |
| Sep 24, 2010 | 25.91 |
| Sep 23, 2010 | 25.86 |
| Sep 22, 2010 | 25.81 |
| Sep 21, 2010 | 25.75 |
| Sep 20, 2010 | 25.70 |
| Sep 17, 2010 | 25.64 |
| Sep 16, 2010 | 25.59 |
| Sep 15, 2010 | 25.55 |
| Sep 14, 2010 | 25.51 |
| Sep 13, 2010 | 25.44 |
| Sep 10, 2010 | 25.40 |
| Sep 9, 2010 | 25.36 |
| Sep 8, 2010 | 25.33 |
| Sep 7, 2010 | 25.31 |
| Sep 3, 2010 | 25.28 |
| Sep 2, 2010 | 25.26 |
| Sep 1, 2010 | 25.25 |
| Aug 31, 2010 | 25.25 |
| Aug 30, 2010 | 25.25 |
| Aug 27, 2010 | 25.25 |
| Aug 25, 2010 | 25.26 |
| Aug 24, 2010 | 25.29 |
| Aug 23, 2010 | 25.30 |
| Aug 20, 2010 | 25.33 |
| Aug 19, 2010 | 25.36 |
| Aug 18, 2010 | 25.38 |
| Aug 17, 2010 | 25.40 |
| Aug 16, 2010 | 25.42 |
| Aug 13, 2010 | 25.44 |
| Aug 12, 2010 | 25.49 |
| Aug 11, 2010 | 25.54 |
| Aug 10, 2010 | 25.56 |
| Aug 9, 2010 | 25.59 |
| Aug 6, 2010 | 25.62 |
| Aug 5, 2010 | 25.65 |
| Aug 4, 2010 | 25.66 |
| Aug 3, 2010 | 25.68 |
| Aug 2, 2010 | 25.71 |
| Jul 30, 2010 | 25.74 |
| Jul 29, 2010 | 25.79 |
| Jul 28, 2010 | 25.83 |
| Jul 27, 2010 | 25.89 |
| Jul 26, 2010 | 25.96 |
| Jul 23, 2010 | 26.02 |
| Jul 22, 2010 | 26.10 |
| Jul 21, 2010 | 26.16 |
| Jul 20, 2010 | 26.23 |
| Jul 19, 2010 | 26.27 |
| Jul 16, 2010 | 26.33 |
| Jul 15, 2010 | 26.40 |
| Jul 14, 2010 | 26.47 |
| Jul 13, 2010 | 26.53 |
| Jul 12, 2010 | 26.58 |
| Jul 9, 2010 | 26.64 |
| Jul 8, 2010 | 26.70 |
| Jul 7, 2010 | 26.75 |
| Jul 6, 2010 | 26.81 |
| Jul 2, 2010 | 26.87 |
| Jul 1, 2010 | 26.93 |
| Jun 30, 2010 | 27.00 |
| Jun 29, 2010 | 27.07 |
| Jun 28, 2010 | 27.13 |
| Jun 25, 2010 | 27.18 |
| Jun 24, 2010 | 27.23 |
| Jun 23, 2010 | 27.30 |
| Jun 22, 2010 | 27.33 |
| Jun 21, 2010 | 27.37 |
| Jun 18, 2010 | 27.40 |
| Jun 17, 2010 | 27.43 |
| Jun 16, 2010 | 27.45 |
| Jun 15, 2010 | 27.49 |
| Jun 14, 2010 | 27.50 |
| Jun 11, 2010 | 27.52 |
| Jun 10, 2010 | 27.55 |
| Jun 9, 2010 | 27.57 |
| Jun 8, 2010 | 27.60 |
| Jun 7, 2010 | 27.63 |
| Jun 4, 2010 | 27.67 |
| Jun 3, 2010 | 27.70 |
| Jun 2, 2010 | 27.73 |
| Jun 1, 2010 | 27.75 |
| May 28, 2010 | 27.80 |
| May 27, 2010 | 27.85 |
| May 26, 2010 | 27.88 |
| May 25, 2010 | 27.93 |
| May 24, 2010 | 27.98 |
| May 21, 2010 | 28.03 |
| May 20, 2010 | 28.08 |
| May 19, 2010 | 28.13 |
| May 18, 2010 | 28.17 |
| May 17, 2010 | 28.21 |
| May 14, 2010 | 28.22 |
| May 13, 2010 | 28.21 |
| May 12, 2010 | 28.22 |
| May 11, 2010 | 28.20 |
| May 10, 2010 | 28.19 |
| May 7, 2010 | 28.18 |
| May 6, 2010 | 28.19 |
| May 5, 2010 | 28.17 |
| May 4, 2010 | 28.15 |
| May 3, 2010 | 28.13 |
| Apr 30, 2010 | 28.10 |
| Apr 29, 2010 | 28.09 |
| Apr 28, 2010 | 28.07 |
| Apr 27, 2010 | 28.05 |
| Apr 26, 2010 | 28.02 |
| Apr 23, 2010 | 28.00 |
| Apr 22, 2010 | 27.97 |
| Apr 21, 2010 | 27.94 |
| Apr 20, 2010 | 27.90 |
| Apr 19, 2010 | 27.88 |
| Apr 16, 2010 | 27.85 |
| Apr 15, 2010 | 27.83 |
| Apr 14, 2010 | 27.82 |
| Apr 13, 2010 | 27.80 |
| Apr 12, 2010 | 27.81 |
| Apr 9, 2010 | 27.82 |
| Apr 8, 2010 | 27.82 |
| Apr 7, 2010 | 27.82 |
| Apr 6, 2010 | 27.82 |
| Apr 5, 2010 | 27.82 |
| Apr 1, 2010 | 27.81 |
| Mar 31, 2010 | 27.82 |
| Mar 30, 2010 | 27.82 |
| Mar 29, 2010 | 27.82 |
| Mar 26, 2010 | 27.81 |
| Mar 25, 2010 | 27.80 |
| Mar 24, 2010 | 27.79 |
| Mar 23, 2010 | 27.78 |
| Mar 22, 2010 | 27.77 |
| Mar 19, 2010 | 27.77 |
| Mar 18, 2010 | 27.77 |
| Mar 17, 2010 | 27.78 |
| Mar 16, 2010 | 27.80 |
| Mar 15, 2010 | 27.82 |
| Mar 12, 2010 | 27.85 |
| Mar 11, 2010 | 27.86 |
| Mar 10, 2010 | 27.86 |
| Mar 9, 2010 | 27.87 |
| Mar 8, 2010 | 27.87 |
| Mar 5, 2010 | 27.88 |
| Mar 4, 2010 | 27.91 |
| Mar 3, 2010 | 27.94 |
| Mar 2, 2010 | 27.95 |
| Mar 1, 2010 | 27.97 |
| Feb 26, 2010 | 28.01 |
| Feb 25, 2010 | 28.05 |
| Feb 24, 2010 | 28.09 |
| Feb 23, 2010 | 28.14 |
| Feb 22, 2010 | 28.19 |
| Feb 19, 2010 | 28.23 |
| Feb 18, 2010 | 28.28 |
| Feb 17, 2010 | 28.33 |
| Feb 16, 2010 | 28.36 |
| Feb 12, 2010 | 28.41 |
| Feb 11, 2010 | 28.46 |
| Feb 10, 2010 | 28.51 |
| Feb 9, 2010 | 28.54 |
| Feb 8, 2010 | 28.60 |
| Feb 5, 2010 | 28.66 |
| Feb 4, 2010 | 28.71 |
| Feb 3, 2010 | 28.77 |
| Feb 2, 2010 | 28.80 |
| Feb 1, 2010 | 28.84 |
| Jan 29, 2010 | 28.87 |
| Jan 28, 2010 | 28.90 |
| Jan 27, 2010 | 28.93 |
| Jan 26, 2010 | 28.95 |
| Jan 25, 2010 | 28.98 |
| Jan 22, 2010 | 29.00 |
| Jan 21, 2010 | 29.03 |
| Jan 20, 2010 | 29.07 |
| Jan 19, 2010 | 29.10 |
| Jan 15, 2010 | 29.12 |
| Jan 14, 2010 | 29.16 |
| Jan 13, 2010 | 29.19 |
| Jan 12, 2010 | 29.22 |
| Jan 11, 2010 | 29.25 |
| Jan 8, 2010 | 29.28 |
| Jan 7, 2010 | 29.30 |
| Jan 6, 2010 | 29.33 |
| Jan 5, 2010 | 29.34 |
| Jan 4, 2010 | 29.35 |
| Dec 31, 2009 | 29.36 |
| Dec 30, 2009 | 29.36 |
| Dec 29, 2009 | 29.37 |
| Dec 28, 2009 | 29.36 |
| Dec 24, 2009 | 29.36 |
| Dec 23, 2009 | 29.36 |
| Dec 22, 2009 | 29.36 |
| Dec 21, 2009 | 29.35 |
| Dec 18, 2009 | 29.34 |
| Dec 17, 2009 | 29.33 |
| Dec 16, 2009 | 29.34 |
| Dec 15, 2009 | 29.34 |
| Dec 14, 2009 | 29.32 |
| Dec 11, 2009 | 29.31 |
| Dec 10, 2009 | 29.30 |
| Dec 9, 2009 | 29.30 |
| Dec 8, 2009 | 29.28 |
| Dec 7, 2009 | 29.27 |
| Dec 4, 2009 | 29.25 |
| Dec 3, 2009 | 29.23 |
| Dec 2, 2009 | 29.23 |
| Dec 1, 2009 | 29.20 |
| Nov 30, 2009 | 29.18 |
| Nov 27, 2009 | 29.15 |
| Nov 25, 2009 | 29.14 |
| Nov 24, 2009 | 29.13 |
| Nov 23, 2009 | 29.12 |
| Nov 20, 2009 | 29.10 |
| Nov 19, 2009 | 29.09 |
| Nov 18, 2009 | 29.08 |
| Nov 17, 2009 | 29.06 |
| Nov 16, 2009 | 29.03 |
| Nov 13, 2009 | 29.00 |
| Nov 12, 2009 | 28.97 |
| Nov 11, 2009 | 28.95 |
| Nov 10, 2009 | 28.92 |
| Nov 9, 2009 | 28.89 |
| Nov 6, 2009 | 28.87 |
| Nov 5, 2009 | 28.85 |
| Nov 4, 2009 | 28.84 |
| Nov 3, 2009 | 28.82 |
| Nov 2, 2009 | 28.80 |
| Oct 30, 2009 | 28.80 |
| Oct 29, 2009 | 28.79 |
| Oct 28, 2009 | 28.77 |
| Oct 27, 2009 | 28.76 |
| Oct 26, 2009 | 28.74 |
| Oct 23, 2009 | 28.70 |
| Oct 22, 2009 | 28.69 |
| Oct 21, 2009 | 28.66 |
| Oct 20, 2009 | 28.63 |
| Oct 19, 2009 | 28.60 |
| Oct 16, 2009 | 28.57 |
| Oct 15, 2009 | 28.56 |
| Oct 14, 2009 | 28.56 |
| Oct 13, 2009 | 28.54 |
| Oct 12, 2009 | 28.54 |
| Oct 9, 2009 | 28.53 |
| Oct 8, 2009 | 28.53 |
| Oct 7, 2009 | 28.52 |
| Oct 6, 2009 | 28.50 |
| Oct 5, 2009 | 28.49 |
| Oct 2, 2009 | 28.50 |
| Oct 1, 2009 | 28.49 |
| Sep 30, 2009 | 28.49 |
| Sep 29, 2009 | 28.48 |
| Sep 28, 2009 | 28.48 |
| Sep 25, 2009 | 28.48 |
| Sep 24, 2009 | 28.48 |
| Sep 23, 2009 | 28.48 |
| Sep 22, 2009 | 28.48 |
| Sep 21, 2009 | 28.49 |
| Sep 18, 2009 | 28.50 |
| Sep 17, 2009 | 28.52 |
| Sep 16, 2009 | 28.51 |
| Sep 15, 2009 | 28.52 |
| Sep 14, 2009 | 28.50 |
| Sep 11, 2009 | 28.47 |
| Sep 10, 2009 | 28.45 |
| Sep 9, 2009 | 28.42 |
| Sep 8, 2009 | 28.35 |
| Sep 4, 2009 | 28.30 |
| Sep 3, 2009 | 28.23 |
| Sep 2, 2009 | 28.17 |
| Sep 1, 2009 | 28.11 |
| Aug 31, 2009 | 28.04 |
| Aug 28, 2009 | 27.99 |
| Aug 27, 2009 | 27.91 |
| Aug 26, 2009 | 27.80 |
| Aug 25, 2009 | 27.69 |
| Aug 24, 2009 | 27.60 |
| Aug 21, 2009 | 27.51 |
| Aug 20, 2009 | 27.42 |
| Aug 19, 2009 | 27.31 |
| Aug 18, 2009 | 27.21 |
| Aug 17, 2009 | 27.11 |
| Aug 14, 2009 | 27.03 |
| Aug 13, 2009 | 26.95 |
| Aug 12, 2009 | 26.84 |
| Aug 11, 2009 | 26.75 |
| Aug 10, 2009 | 26.65 |
| Aug 7, 2009 | 26.58 |
| Aug 6, 2009 | 26.47 |
| Aug 5, 2009 | 26.35 |
| Aug 4, 2009 | 26.24 |
| Aug 3, 2009 | 26.10 |
| Jul 31, 2009 | 25.97 |
| Jul 30, 2009 | 25.84 |
| Jul 29, 2009 | 25.70 |
| Jul 28, 2009 | 25.57 |
| Jul 27, 2009 | 25.43 |
| Jul 24, 2009 | 25.30 |
| Jul 23, 2009 | 25.17 |
| Jul 22, 2009 | 25.04 |
| Jul 21, 2009 | 24.90 |
| Jul 20, 2009 | 24.76 |
| Jul 17, 2009 | 24.63 |
| Jul 16, 2009 | 24.49 |
| Jul 15, 2009 | 24.35 |
| Jul 14, 2009 | 24.22 |
| Jul 13, 2009 | 24.09 |
| Jul 10, 2009 | 23.96 |
| Jul 9, 2009 | 23.82 |
| Jul 8, 2009 | 23.69 |
| Jul 7, 2009 | 23.56 |
| Jul 6, 2009 | 23.43 |
| Jul 2, 2009 | 23.31 |
| Jul 1, 2009 | 23.20 |
| Jun 30, 2009 | 23.09 |
| Jun 29, 2009 | 23.00 |
| Jun 26, 2009 | 22.93 |
| Jun 25, 2009 | 22.86 |
| Jun 24, 2009 | 22.79 |
| Jun 23, 2009 | 22.73 |
| Jun 22, 2009 | 22.67 |
| Jun 19, 2009 | 22.62 |
| Jun 18, 2009 | 22.54 |
| Jun 17, 2009 | 22.50 |
| Jun 16, 2009 | 22.46 |
| Jun 15, 2009 | 22.44 |
| Jun 12, 2009 | 22.43 |
| Jun 11, 2009 | 22.40 |
| Jun 10, 2009 | 22.37 |
| Jun 9, 2009 | 22.36 |
| Jun 8, 2009 | 22.35 |
| Jun 5, 2009 | 22.35 |
| Jun 4, 2009 | 22.33 |
| Jun 3, 2009 | 22.31 |
| Jun 2, 2009 | 22.31 |
| Jun 1, 2009 | 22.30 |
| May 29, 2009 | 22.29 |
| May 28, 2009 | 22.27 |
| May 27, 2009 | 22.26 |
| May 26, 2009 | 22.25 |
| May 22, 2009 | 22.24 |
| May 21, 2009 | 22.26 |
| May 20, 2009 | 22.28 |
| May 19, 2009 | 22.28 |
| May 18, 2009 | 22.29 |
| May 15, 2009 | 22.30 |
| May 14, 2009 | 22.32 |
| May 13, 2009 | 22.33 |
| May 12, 2009 | 22.34 |
| May 11, 2009 | 22.38 |
| May 8, 2009 | 22.39 |
| May 7, 2009 | 22.42 |
| May 6, 2009 | 22.44 |
| May 5, 2009 | 22.48 |
| May 4, 2009 | 22.53 |
| May 1, 2009 | 22.56 |
| Apr 30, 2009 | 22.59 |
| Apr 29, 2009 | 22.63 |
| Apr 28, 2009 | 22.65 |
| Apr 27, 2009 | 22.68 |
| Apr 24, 2009 | 22.72 |
| Apr 23, 2009 | 22.75 |
| Apr 22, 2009 | 22.77 |
| Apr 21, 2009 | 22.82 |
| Apr 20, 2009 | 22.85 |
| Apr 17, 2009 | 22.91 |
| Apr 16, 2009 | 22.96 |
| Apr 15, 2009 | 23.00 |
| Apr 14, 2009 | 23.06 |
| Apr 13, 2009 | 23.12 |
| Apr 9, 2009 | 23.18 |
| Apr 8, 2009 | 23.23 |
| Apr 7, 2009 | 23.29 |
| Apr 6, 2009 | 23.35 |
| Apr 3, 2009 | 23.40 |
| Apr 2, 2009 | 23.42 |
| Apr 1, 2009 | 23.44 |
| Mar 31, 2009 | 23.46 |
| Mar 30, 2009 | 23.47 |
| Mar 27, 2009 | 23.49 |
| Mar 26, 2009 | 23.50 |
| Mar 24, 2009 | 23.49 |
| Mar 23, 2009 | 23.49 |
| Mar 20, 2009 | 23.51 |
| Mar 19, 2009 | 23.49 |
| Mar 18, 2009 | 23.46 |
| Mar 17, 2009 | 23.42 |
| Mar 16, 2009 | 23.38 |
| Mar 13, 2009 | 23.36 |
| Mar 12, 2009 | 23.34 |
| Mar 11, 2009 | 23.33 |
| Mar 10, 2009 | 23.31 |
| Mar 9, 2009 | 23.27 |
| Mar 6, 2009 | 23.26 |
| Mar 5, 2009 | 23.24 |
| Mar 4, 2009 | 23.22 |
| Mar 3, 2009 | 23.20 |
| Mar 2, 2009 | 23.20 |
| Feb 26, 2009 | 23.19 |
| Feb 25, 2009 | 23.16 |
| Feb 24, 2009 | 23.14 |
| Feb 23, 2009 | 23.11 |
| Feb 17, 2009 | 23.07 |
| Feb 13, 2009 | 23.04 |
| Feb 12, 2009 | 22.99 |
| Feb 11, 2009 | 22.96 |
| Feb 10, 2009 | 22.94 |
| Feb 9, 2009 | 22.94 |
| Feb 6, 2009 | 22.93 |
| Feb 5, 2009 | 22.90 |
| Feb 4, 2009 | 22.87 |
| Feb 3, 2009 | 22.84 |
| Feb 2, 2009 | 22.85 |
| Jan 30, 2009 | 22.84 |
| Jan 29, 2009 | 22.83 |
| Jan 28, 2009 | 22.83 |
| Jan 27, 2009 | 22.84 |
| Jan 26, 2009 | 22.86 |
| Jan 23, 2009 | 22.89 |
| Jan 22, 2009 | 22.91 |
| Jan 21, 2009 | 22.93 |
| Jan 20, 2009 | 22.95 |
| Jan 16, 2009 | 22.99 |
| Jan 15, 2009 | 23.02 |
| Jan 14, 2009 | 23.04 |
| Jan 13, 2009 | 23.10 |
| Jan 12, 2009 | 23.14 |
| Jan 9, 2009 | 23.19 |
| Jan 8, 2009 | 23.25 |
| Jan 7, 2009 | 23.28 |
| Jan 6, 2009 | 23.33 |
| Jan 5, 2009 | 23.40 |
| Jan 2, 2009 | 23.48 |
| Dec 31, 2008 | 23.53 |
| Dec 30, 2008 | 23.63 |
| Dec 29, 2008 | 23.75 |
| Dec 26, 2008 | 23.86 |
| Dec 24, 2008 | 23.98 |
| Dec 23, 2008 | 24.09 |
| Dec 22, 2008 | 24.18 |
| Dec 19, 2008 | 24.23 |
| Dec 18, 2008 | 24.31 |
| Dec 17, 2008 | 24.43 |
| Dec 16, 2008 | 24.57 |
| Dec 15, 2008 | 24.70 |
| Dec 12, 2008 | 24.82 |
| Dec 11, 2008 | 24.95 |
| Dec 10, 2008 | 25.04 |
| Dec 9, 2008 | 25.15 |
| Dec 8, 2008 | 25.29 |
| Dec 5, 2008 | 25.43 |
| Dec 4, 2008 | 25.58 |
| Dec 3, 2008 | 25.69 |
| Dec 2, 2008 | 25.83 |
| Dec 1, 2008 | 25.98 |
| Nov 28, 2008 | 26.14 |
| Nov 26, 2008 | 26.25 |
| Nov 25, 2008 | 26.34 |
| Nov 24, 2008 | 26.42 |
| Nov 21, 2008 | 26.52 |
| Nov 20, 2008 | 26.64 |
| Nov 19, 2008 | 26.75 |
| Nov 18, 2008 | 26.84 |
| Nov 17, 2008 | 26.91 |
| Nov 14, 2008 | 27.00 |
| Nov 13, 2008 | 27.08 |
| Nov 12, 2008 | 27.14 |
| Nov 11, 2008 | 27.21 |
| Nov 10, 2008 | 27.27 |
| Nov 7, 2008 | 27.32 |
| Nov 6, 2008 | 27.38 |
| Nov 5, 2008 | 27.43 |
| Nov 4, 2008 | 27.47 |
| Nov 3, 2008 | 27.53 |
| Oct 31, 2008 | 27.58 |
| Oct 30, 2008 | 27.63 |
| Oct 29, 2008 | 27.69 |
| Oct 28, 2008 | 27.72 |
| Oct 27, 2008 | 27.76 |
| Oct 24, 2008 | 27.80 |
| Oct 23, 2008 | 27.85 |
| Oct 22, 2008 | 27.89 |
| Oct 21, 2008 | 27.93 |
| Oct 20, 2008 | 27.99 |
| Oct 17, 2008 | 28.03 |
| Oct 16, 2008 | 28.08 |
| Oct 15, 2008 | 28.12 |
| Oct 14, 2008 | 28.17 |
| Oct 13, 2008 | 28.22 |
| Oct 10, 2008 | 28.28 |
| Oct 9, 2008 | 28.37 |
| Oct 8, 2008 | 28.43 |
| Oct 7, 2008 | 28.45 |
| Oct 6, 2008 | 28.47 |
| Oct 3, 2008 | 28.48 |
| Oct 2, 2008 | 28.49 |
| Oct 1, 2008 | 28.50 |
| Sep 30, 2008 | 28.50 |
| Sep 29, 2008 | 28.51 |
| Sep 26, 2008 | 28.48 |
| Sep 25, 2008 | 28.45 |
| Sep 24, 2008 | 28.41 |
| Sep 23, 2008 | 28.43 |
| Sep 19, 2008 | 28.42 |
| Sep 18, 2008 | 28.39 |
| Sep 16, 2008 | 28.36 |
| Sep 15, 2008 | 28.35 |
| Sep 12, 2008 | 28.37 |
| Sep 11, 2008 | 28.39 |
| Sep 9, 2008 | 28.42 |
| Sep 8, 2008 | 28.44 |
| Sep 5, 2008 | 28.48 |
| Sep 4, 2008 | 28.49 |
| Sep 3, 2008 | 28.51 |
| Sep 2, 2008 | 28.52 |
| Aug 29, 2008 | 28.53 |
| Aug 28, 2008 | 28.53 |
| Aug 27, 2008 | 28.53 |
| Aug 26, 2008 | 28.54 |
| Aug 25, 2008 | 28.55 |
| Aug 22, 2008 | 28.54 |
| Aug 21, 2008 | 28.53 |
| Aug 20, 2008 | 28.52 |
| Aug 19, 2008 | 28.51 |
| Aug 18, 2008 | 28.49 |
| Aug 15, 2008 | 28.48 |
| Aug 14, 2008 | 28.46 |
| Aug 12, 2008 | 28.46 |
| Aug 11, 2008 | 28.46 |
| Aug 8, 2008 | 28.46 |
| Aug 7, 2008 | 28.45 |
| Aug 6, 2008 | 28.42 |
| Aug 5, 2008 | 28.40 |
| Aug 1, 2008 | 28.37 |
| Jul 31, 2008 | 28.35 |
| Jul 30, 2008 | 28.31 |
| Jul 29, 2008 | 28.29 |
| Jul 28, 2008 | 28.25 |
| Jul 25, 2008 | 28.22 |
| Jul 24, 2008 | 28.20 |
| Jul 23, 2008 | 28.19 |
| Jul 22, 2008 | 28.17 |
| Jul 21, 2008 | 28.17 |
| Jul 18, 2008 | 28.16 |
| Jul 17, 2008 | 28.15 |
| Jul 16, 2008 | 28.14 |
| Jul 15, 2008 | 28.14 |
| Jul 14, 2008 | 28.15 |
| Jul 11, 2008 | 28.14 |
| Jul 10, 2008 | 28.16 |
| Jul 9, 2008 | 28.20 |
| Jul 8, 2008 | 28.24 |
| Jul 7, 2008 | 28.26 |
| Jul 3, 2008 | 28.28 |
| Jul 2, 2008 | 28.29 |
| Jul 1, 2008 | 28.32 |
| Jun 30, 2008 | 28.33 |
| Jun 27, 2008 | 28.32 |
| Jun 26, 2008 | 28.33 |
| Jun 25, 2008 | 28.34 |
| Jun 24, 2008 | 28.35 |
| Jun 23, 2008 | 28.37 |
| Jun 20, 2008 | 28.40 |
| Jun 18, 2008 | 28.40 |
| Jun 17, 2008 | 28.41 |
| Jun 16, 2008 | 28.42 |
| Jun 13, 2008 | 28.44 |
| Jun 12, 2008 | 28.47 |
| Jun 11, 2008 | 28.49 |
| Jun 10, 2008 | 28.51 |
| Jun 9, 2008 | 28.54 |
| Jun 6, 2008 | 28.57 |
| Jun 5, 2008 | 28.59 |
| Jun 4, 2008 | 28.63 |
| Jun 3, 2008 | 28.67 |
| Jun 2, 2008 | 28.71 |
| May 30, 2008 | 28.75 |
| May 29, 2008 | 28.79 |
| May 28, 2008 | 28.83 |
| May 27, 2008 | 28.87 |
| May 23, 2008 | 28.91 |
| May 22, 2008 | 28.96 |
| May 21, 2008 | 29.01 |
| May 20, 2008 | 29.05 |
| May 19, 2008 | 29.09 |
| May 16, 2008 | 29.15 |
| May 15, 2008 | 29.20 |
| May 14, 2008 | 29.24 |
| May 13, 2008 | 29.28 |
| May 12, 2008 | 29.33 |
| May 9, 2008 | 29.36 |
| May 8, 2008 | 29.41 |
| May 7, 2008 | 29.45 |
| May 6, 2008 | 29.48 |
| May 5, 2008 | 29.53 |
| May 2, 2008 | 29.57 |
| May 1, 2008 | 29.62 |
| Apr 30, 2008 | 29.64 |
| Apr 29, 2008 | 29.69 |
| Apr 28, 2008 | 29.73 |
| Apr 25, 2008 | 29.74 |
| Apr 24, 2008 | 29.76 |
| Apr 23, 2008 | 29.78 |
| Apr 22, 2008 | 29.79 |
| Apr 21, 2008 | 29.82 |
| Apr 18, 2008 | 29.83 |
| Apr 17, 2008 | 29.86 |
| Apr 16, 2008 | 29.88 |
| Apr 15, 2008 | 29.87 |
| Apr 14, 2008 | 29.85 |
| Apr 11, 2008 | 29.84 |
| Apr 10, 2008 | 29.80 |
| Apr 8, 2008 | 29.78 |
| Apr 7, 2008 | 29.77 |
| Apr 4, 2008 | 29.77 |
| Apr 3, 2008 | 29.77 |
| Apr 2, 2008 | 29.77 |
| Apr 1, 2008 | 29.74 |
| Mar 31, 2008 | 29.73 |
| Mar 28, 2008 | 29.74 |
| Mar 27, 2008 | 29.74 |
| Mar 26, 2008 | 29.73 |
| Mar 25, 2008 | 29.73 |
| Mar 24, 2008 | 29.72 |
| Mar 20, 2008 | 29.72 |
| Mar 19, 2008 | 29.71 |
| Mar 18, 2008 | 29.71 |
| Mar 17, 2008 | 29.70 |
| Mar 14, 2008 | 29.70 |
| Mar 13, 2008 | 29.70 |
| Mar 12, 2008 | 29.70 |
| Mar 11, 2008 | 29.69 |
| Mar 10, 2008 | 29.69 |
| Mar 7, 2008 | 29.69 |
| Mar 6, 2008 | 29.68 |
| Mar 5, 2008 | 29.65 |
| Mar 4, 2008 | 29.64 |
| Mar 3, 2008 | 29.63 |
| Feb 29, 2008 | 29.63 |
| Feb 28, 2008 | 29.62 |
| Feb 27, 2008 | 29.62 |
| Feb 25, 2008 | 29.61 |
| Feb 22, 2008 | 29.60 |
| Feb 21, 2008 | 29.61 |
| Feb 20, 2008 | 29.60 |
| Feb 19, 2008 | 29.59 |
| Feb 15, 2008 | 29.58 |
| Feb 13, 2008 | 29.58 |
| Feb 12, 2008 | 29.58 |
| Feb 11, 2008 | 29.59 |
| Feb 8, 2008 | 29.59 |
| Feb 7, 2008 | 29.61 |
| Feb 6, 2008 | 29.61 |
| Feb 5, 2008 | 29.61 |
| Feb 4, 2008 | 29.62 |
| Feb 1, 2008 | 29.62 |
| Jan 31, 2008 | 29.63 |
| Jan 30, 2008 | 29.64 |
| Jan 29, 2008 | 29.67 |
| Jan 28, 2008 | 29.71 |
| Jan 25, 2008 | 29.74 |
| Jan 24, 2008 | 29.77 |
| Jan 23, 2008 | 29.80 |
| Jan 22, 2008 | 29.85 |
| Jan 18, 2008 | 29.89 |
| Jan 17, 2008 | 29.94 |
| Jan 16, 2008 | 29.99 |
| Jan 15, 2008 | 30.04 |
| Jan 14, 2008 | 30.09 |
| Jan 11, 2008 | 30.13 |
| Jan 10, 2008 | 30.16 |
| Jan 9, 2008 | 30.21 |
| Jan 8, 2008 | 30.24 |
| Jan 7, 2008 | 30.29 |
| Jan 4, 2008 | 30.33 |
| Jan 3, 2008 | 30.37 |
| Jan 2, 2008 | 30.40 |
| Dec 31, 2007 | 30.44 |
| Dec 28, 2007 | 30.48 |
| Dec 27, 2007 | 30.51 |
| Dec 26, 2007 | 30.55 |
| Dec 24, 2007 | 30.58 |
| Dec 21, 2007 | 30.62 |
| Dec 20, 2007 | 30.65 |
| Dec 19, 2007 | 30.69 |
| Dec 18, 2007 | 30.73 |
| Dec 17, 2007 | 30.76 |
| Dec 14, 2007 | 30.80 |
| Dec 13, 2007 | 30.83 |
| Dec 12, 2007 | 30.86 |
| Dec 11, 2007 | 30.90 |
| Dec 10, 2007 | 30.94 |
| Dec 7, 2007 | 30.97 |
| Dec 6, 2007 | 31.02 |
| Dec 5, 2007 | 31.06 |
| Dec 4, 2007 | 31.08 |
| Dec 3, 2007 | 31.12 |
| Nov 30, 2007 | 31.15 |
| Nov 29, 2007 | 31.18 |
| Nov 28, 2007 | 31.20 |
| Nov 27, 2007 | 31.23 |
| Nov 26, 2007 | 31.25 |
| Nov 20, 2007 | 31.27 |
| Nov 19, 2007 | 31.30 |
| Nov 16, 2007 | 31.32 |
| Nov 15, 2007 | 31.35 |
| Nov 14, 2007 | 31.37 |
| Nov 13, 2007 | 31.40 |
| Nov 12, 2007 | 31.43 |
| Nov 9, 2007 | 31.46 |
| Nov 8, 2007 | 31.49 |
| Nov 7, 2007 | 31.53 |
| Nov 6, 2007 | 31.57 |
| Nov 5, 2007 | 31.58 |
| Nov 2, 2007 | 31.58 |
| Nov 1, 2007 | 31.58 |
| Oct 31, 2007 | 31.56 |
| Oct 30, 2007 | 31.56 |
| Oct 29, 2007 | 31.56 |
| Oct 26, 2007 | 31.56 |
| Oct 24, 2007 | 31.56 |
| Oct 23, 2007 | 31.57 |
| Oct 22, 2007 | 31.56 |
| Oct 19, 2007 | 31.53 |
| Oct 18, 2007 | 31.50 |
| Oct 17, 2007 | 31.47 |
| Oct 16, 2007 | 31.45 |
| Oct 15, 2007 | 31.43 |
| Oct 12, 2007 | 31.40 |
| Oct 10, 2007 | 31.38 |
| Oct 9, 2007 | 31.35 |
| Oct 8, 2007 | 31.32 |
| Oct 5, 2007 | 31.29 |
| Oct 4, 2007 | 31.26 |
| Oct 3, 2007 | 31.22 |
| Oct 2, 2007 | 31.19 |
| Oct 1, 2007 | 31.16 |
| Sep 28, 2007 | 31.13 |
| Sep 27, 2007 | 31.11 |
| Sep 26, 2007 | 31.08 |
| Sep 24, 2007 | 31.05 |
| Sep 21, 2007 | 31.02 |
| Sep 20, 2007 | 31.00 |
| Sep 19, 2007 | 30.98 |
| Sep 18, 2007 | 30.97 |
| Sep 17, 2007 | 30.97 |
| Sep 14, 2007 | 30.98 |
| Sep 13, 2007 | 31.00 |
| Sep 12, 2007 | 31.00 |
| Sep 11, 2007 | 30.99 |
| Sep 10, 2007 | 30.97 |
| Sep 7, 2007 | 30.95 |
| Sep 6, 2007 | 30.93 |
| Sep 5, 2007 | 30.90 |
| Sep 4, 2007 | 30.87 |
| Aug 31, 2007 | 30.84 |
| Aug 30, 2007 | 30.82 |
| Aug 29, 2007 | 30.79 |
| Aug 28, 2007 | 30.76 |
| Aug 24, 2007 | 30.73 |
| Aug 23, 2007 | 30.70 |
| Aug 22, 2007 | 30.66 |
| Aug 21, 2007 | 30.66 |
| Aug 20, 2007 | 30.67 |
| Aug 17, 2007 | 30.68 |
| Aug 16, 2007 | 30.69 |
| Aug 15, 2007 | 30.70 |
| Aug 14, 2007 | 30.71 |
| Aug 13, 2007 | 30.73 |
| Aug 10, 2007 | 30.73 |
| Aug 9, 2007 | 30.74 |
| Aug 8, 2007 | 30.75 |
| Aug 7, 2007 | 30.77 |
| Aug 6, 2007 | 30.81 |
| Aug 3, 2007 | 30.84 |
| Aug 2, 2007 | 30.87 |
| Aug 1, 2007 | 30.89 |
| Jul 31, 2007 | 30.91 |
| Jul 30, 2007 | 30.92 |
| Jul 27, 2007 | 30.94 |
| Jul 26, 2007 | 30.95 |
| Jul 25, 2007 | 30.98 |
| Jul 24, 2007 | 31.00 |
| Jul 23, 2007 | 31.03 |
| Jul 20, 2007 | 31.07 |
| Jul 19, 2007 | 31.10 |
| Jul 18, 2007 | 31.14 |
| Jul 17, 2007 | 31.17 |
| Jul 16, 2007 | 31.20 |
| Jul 13, 2007 | 31.20 |
| Jul 12, 2007 | 31.22 |
| Jul 10, 2007 | 31.26 |
| Jul 9, 2007 | 31.30 |
| Jul 6, 2007 | 31.34 |
| Jul 5, 2007 | 31.37 |
| Jul 3, 2007 | 31.40 |
| Jul 2, 2007 | 31.42 |
| Jun 29, 2007 | 31.44 |
| Jun 28, 2007 | 31.46 |
| Jun 27, 2007 | 31.50 |
| Jun 26, 2007 | 31.54 |
| Jun 25, 2007 | 31.58 |
| Jun 22, 2007 | 31.63 |
| Jun 21, 2007 | 31.68 |
| Jun 20, 2007 | 31.73 |
| Jun 19, 2007 | 31.78 |
| Jun 18, 2007 | 31.82 |
| Jun 15, 2007 | 31.86 |
| Jun 14, 2007 | 31.91 |
| Jun 13, 2007 | 31.97 |
| Jun 12, 2007 | 32.05 |
| Jun 11, 2007 | 32.12 |
| Jun 8, 2007 | 32.18 |
| Jun 7, 2007 | 32.23 |
| Jun 6, 2007 | 32.27 |
| Jun 5, 2007 | 32.32 |
| Jun 4, 2007 | 32.38 |
| Jun 1, 2007 | 32.42 |
| May 31, 2007 | 32.46 |
| May 30, 2007 | 32.51 |
| May 29, 2007 | 32.56 |
| May 25, 2007 | 32.60 |
| May 24, 2007 | 32.65 |
| May 23, 2007 | 32.69 |
| May 22, 2007 | 32.74 |
| May 21, 2007 | 32.79 |
| May 18, 2007 | 32.86 |
| May 17, 2007 | 32.92 |
| May 16, 2007 | 32.99 |
| May 15, 2007 | 33.06 |
| May 14, 2007 | 33.13 |
| May 11, 2007 | 33.19 |
| May 10, 2007 | 33.26 |
| May 9, 2007 | 33.32 |
| May 8, 2007 | 33.37 |
| May 7, 2007 | 33.43 |
| May 4, 2007 | 33.48 |
| May 3, 2007 | 33.54 |
| May 2, 2007 | 33.58 |
| May 1, 2007 | 33.66 |
| Apr 30, 2007 | 33.74 |
| Apr 27, 2007 | 33.77 |
| Apr 26, 2007 | 33.80 |
| Apr 25, 2007 | 33.83 |
| Apr 24, 2007 | 33.85 |
| Apr 23, 2007 | 33.88 |
| Apr 20, 2007 | 33.90 |
| Apr 19, 2007 | 33.93 |
| Apr 18, 2007 | 33.95 |
| Apr 17, 2007 | 33.98 |
| Apr 16, 2007 | 34.00 |
| Apr 13, 2007 | 34.03 |
| Apr 12, 2007 | 34.06 |
| Apr 11, 2007 | 34.09 |
| Apr 10, 2007 | 34.10 |
| Apr 9, 2007 | 34.12 |
| Apr 5, 2007 | 34.14 |
| Apr 4, 2007 | 34.15 |
| Apr 3, 2007 | 34.15 |
| Apr 2, 2007 | 34.13 |
| Mar 30, 2007 | 34.10 |
| Mar 29, 2007 | 34.06 |
| Mar 28, 2007 | 34.01 |
| Mar 27, 2007 | 33.96 |
| Mar 26, 2007 | 33.91 |
| Mar 23, 2007 | 33.87 |
| Mar 22, 2007 | 33.83 |
| Mar 21, 2007 | 33.79 |
| Mar 20, 2007 | 33.76 |
| Mar 19, 2007 | 33.73 |
| Mar 16, 2007 | 33.70 |
| Mar 15, 2007 | 33.67 |
| Mar 14, 2007 | 33.65 |
| Mar 13, 2007 | 33.63 |
| Mar 12, 2007 | 33.60 |
| Mar 9, 2007 | 33.58 |
| Mar 8, 2007 | 33.54 |
| Mar 7, 2007 | 33.51 |
| Mar 6, 2007 | 33.48 |
| Mar 5, 2007 | 33.45 |
| Mar 2, 2007 | 33.42 |
| Mar 1, 2007 | 33.39 |
| Feb 28, 2007 | 33.36 |
| Feb 27, 2007 | 33.34 |
| Feb 26, 2007 | 33.34 |
| Feb 23, 2007 | 33.33 |
| Feb 22, 2007 | 33.30 |
| Feb 21, 2007 | 33.28 |
| Feb 20, 2007 | 33.27 |
| Feb 16, 2007 | 33.27 |
| Feb 15, 2007 | 33.26 |
| Feb 14, 2007 | 33.25 |
| Feb 13, 2007 | 33.24 |
| Feb 12, 2007 | 33.22 |
| Feb 9, 2007 | 33.21 |
| Feb 8, 2007 | 33.21 |
| Feb 7, 2007 | 33.19 |
| Feb 6, 2007 | 33.18 |
| Feb 5, 2007 | 33.17 |
| Feb 2, 2007 | 33.15 |
| Feb 1, 2007 | 33.15 |
| Jan 31, 2007 | 33.15 |
| Jan 30, 2007 | 33.14 |
| Jan 29, 2007 | 33.12 |
| Jan 26, 2007 | 33.14 |
| Jan 25, 2007 | 33.16 |
| Jan 24, 2007 | 33.17 |
| Jan 23, 2007 | 33.21 |
| Jan 22, 2007 | 33.24 |
| Jan 19, 2007 | 33.28 |
| Jan 18, 2007 | 33.33 |
| Jan 17, 2007 | 33.36 |
| Jan 16, 2007 | 33.40 |
| Jan 12, 2007 | 33.44 |
| Jan 11, 2007 | 33.48 |
| Jan 10, 2007 | 33.50 |
| Jan 9, 2007 | 33.52 |
| Jan 8, 2007 | 33.53 |
| Jan 5, 2007 | 33.54 |
| Jan 4, 2007 | 33.54 |
| Jan 3, 2007 | 33.53 |
| Dec 29, 2006 | 33.54 |
| Dec 28, 2006 | 33.54 |
| Dec 27, 2006 | 33.54 |
| Dec 26, 2006 | 33.53 |
| Dec 22, 2006 | 33.53 |
| Dec 21, 2006 | 33.54 |
| Dec 20, 2006 | 33.52 |
| Dec 19, 2006 | 33.51 |
| Dec 18, 2006 | 33.49 |
| Dec 15, 2006 | 33.47 |
| Dec 14, 2006 | 33.45 |
| Dec 12, 2006 | 33.43 |
| Dec 11, 2006 | 33.41 |
| Dec 8, 2006 | 33.37 |
| Dec 7, 2006 | 33.34 |
| Dec 6, 2006 | 33.33 |
| Dec 5, 2006 | 33.31 |
| Dec 4, 2006 | 33.27 |
| Dec 1, 2006 | 33.23 |
| Nov 30, 2006 | 33.17 |
| Nov 29, 2006 | 33.10 |
| Nov 28, 2006 | 33.05 |
| Nov 27, 2006 | 32.99 |
| Nov 22, 2006 | 32.95 |
| Nov 21, 2006 | 32.88 |
| Nov 20, 2006 | 32.81 |
| Nov 17, 2006 | 32.75 |
| Nov 16, 2006 | 32.70 |
| Nov 15, 2006 | 32.64 |
| Nov 14, 2006 | 32.57 |
| Nov 13, 2006 | 32.50 |
| Nov 10, 2006 | 32.43 |
| Nov 7, 2006 | 32.38 |
| Nov 6, 2006 | 32.29 |
| Nov 3, 2006 | 32.20 |
| Nov 2, 2006 | 32.11 |
| Nov 1, 2006 | 32.03 |
| Oct 30, 2006 | 31.95 |
| Oct 27, 2006 | 31.87 |
| Oct 26, 2006 | 31.78 |
| Oct 25, 2006 | 31.71 |
| Oct 24, 2006 | 31.63 |
| Oct 23, 2006 | 31.56 |
| Oct 20, 2006 | 31.48 |
| Oct 19, 2006 | 31.43 |
| Oct 18, 2006 | 31.37 |
| Oct 17, 2006 | 31.32 |
| Oct 16, 2006 | 31.26 |
| Oct 13, 2006 | 31.22 |
| Oct 12, 2006 | 31.15 |
| Oct 11, 2006 | 31.09 |
| Oct 10, 2006 | 31.03 |
| Oct 9, 2006 | 30.97 |
| Oct 6, 2006 | 30.90 |
| Oct 5, 2006 | 30.84 |
| Oct 4, 2006 | 30.78 |
| Oct 3, 2006 | 30.73 |
| Oct 2, 2006 | 30.69 |
| Sep 29, 2006 | 30.65 |
| Sep 28, 2006 | 30.61 |
| Sep 27, 2006 | 30.56 |
| Sep 26, 2006 | 30.51 |
| Sep 25, 2006 | 30.46 |
| Sep 22, 2006 | 30.42 |
| Sep 21, 2006 | 30.36 |
| Sep 20, 2006 | 30.31 |
| Sep 19, 2006 | 30.25 |
| Sep 18, 2006 | 30.22 |
| Sep 15, 2006 | 30.19 |
| Sep 14, 2006 | 30.17 |
| Sep 13, 2006 | 30.15 |
| Sep 12, 2006 | 30.13 |
| Sep 11, 2006 | 30.11 |
| Sep 8, 2006 | 30.08 |
| Sep 7, 2006 | 30.07 |
| Sep 6, 2006 | 30.06 |
| Sep 5, 2006 | 30.05 |
| Sep 1, 2006 | 30.03 |
| Aug 31, 2006 | 30.02 |
| Aug 30, 2006 | 30.01 |
| Aug 29, 2006 | 30.00 |
| Aug 28, 2006 | 30.00 |
| Aug 25, 2006 | 29.99 |
| Aug 24, 2006 | 29.99 |
| Aug 23, 2006 | 29.99 |
| Aug 22, 2006 | 29.99 |
| Aug 21, 2006 | 29.99 |
| Aug 18, 2006 | 29.99 |
| Aug 17, 2006 | 29.99 |
| Aug 16, 2006 | 29.98 |
| Aug 15, 2006 | 29.98 |
| Aug 14, 2006 | 29.98 |
| Aug 11, 2006 | 29.98 |
| Aug 10, 2006 | 29.98 |
| Aug 9, 2006 | 29.98 |
| Aug 8, 2006 | 29.99 |
| Aug 7, 2006 | 29.99 |
| Aug 4, 2006 | 30.00 |
| Aug 3, 2006 | 30.00 |
| Aug 2, 2006 | 30.02 |
| Aug 1, 2006 | 30.02 |
| Jul 31, 2006 | 30.03 |
| Jul 28, 2006 | 30.03 |
| Jul 27, 2006 | 30.03 |
| Jul 26, 2006 | 30.05 |
| Jul 25, 2006 | 30.04 |
| Jul 24, 2006 | 30.05 |
| Jul 21, 2006 | 30.05 |
| Jul 20, 2006 | 30.05 |
| Jul 19, 2006 | 30.05 |
| Jul 18, 2006 | 30.08 |
| Jul 17, 2006 | 30.10 |
| Jul 14, 2006 | 30.14 |
| Jul 13, 2006 | 30.17 |
| Jul 12, 2006 | 30.20 |
| Jul 11, 2006 | 30.23 |
| Jul 10, 2006 | 30.27 |
| Jul 7, 2006 | 30.29 |
| Jul 6, 2006 | 30.31 |
| Jul 5, 2006 | 30.34 |
| Jul 3, 2006 | 30.37 |
| Jun 30, 2006 | 30.41 |
| Jun 29, 2006 | 30.44 |
| Jun 28, 2006 | 30.47 |
| Jun 27, 2006 | 30.50 |
| Jun 26, 2006 | 30.55 |
| Jun 23, 2006 | 30.59 |
| Jun 22, 2006 | 30.61 |
| Jun 21, 2006 | 30.65 |
| Jun 20, 2006 | 30.68 |
| Jun 19, 2006 | 30.72 |
| Jun 16, 2006 | 30.75 |
| Jun 15, 2006 | 30.80 |
| Jun 14, 2006 | 30.83 |
| Jun 13, 2006 | 30.87 |
| Jun 12, 2006 | 30.91 |
| Jun 9, 2006 | 30.93 |
| Jun 8, 2006 | 30.97 |
| Jun 7, 2006 | 31.00 |
| Jun 6, 2006 | 31.04 |
| Jun 5, 2006 | 31.07 |
| Jun 2, 2006 | 31.10 |
| Jun 1, 2006 | 31.12 |
| May 31, 2006 | 31.15 |
| May 30, 2006 | 31.18 |
| May 26, 2006 | 31.22 |
| May 25, 2006 | 31.28 |
| May 24, 2006 | 31.34 |
| May 23, 2006 | 31.39 |
| May 22, 2006 | 31.45 |
| May 19, 2006 | 31.50 |
| May 18, 2006 | 31.56 |
| May 17, 2006 | 31.62 |
| May 16, 2006 | 31.67 |
| May 15, 2006 | 31.72 |
| May 12, 2006 | 31.79 |
| May 11, 2006 | 31.85 |
| May 10, 2006 | 31.91 |
| May 9, 2006 | 31.97 |
| May 8, 2006 | 32.02 |
| May 5, 2006 | 32.05 |
| May 4, 2006 | 32.07 |
| May 3, 2006 | 32.11 |
| May 2, 2006 | 32.13 |
| May 1, 2006 | 32.16 |
| Apr 28, 2006 | 32.19 |
| Apr 27, 2006 | 32.22 |
| Apr 26, 2006 | 32.25 |
| Apr 25, 2006 | 32.27 |
| Apr 24, 2006 | 32.30 |
| Apr 21, 2006 | 32.33 |
| Apr 20, 2006 | 32.36 |
| Apr 19, 2006 | 32.38 |
| Apr 18, 2006 | 32.40 |
| Apr 17, 2006 | 32.42 |
| Apr 13, 2006 | 32.43 |
| Apr 12, 2006 | 32.44 |
| Apr 11, 2006 | 32.45 |
| Apr 10, 2006 | 32.43 |
| Apr 7, 2006 | 32.41 |
| Apr 6, 2006 | 32.39 |
| Apr 5, 2006 | 32.37 |
| Apr 4, 2006 | 32.35 |
| Apr 3, 2006 | 32.29 |
| Mar 31, 2006 | 32.25 |
| Mar 30, 2006 | 32.20 |
| Mar 29, 2006 | 32.15 |
| Mar 28, 2006 | 32.09 |
| Mar 27, 2006 | 32.04 |
| Mar 24, 2006 | 31.97 |
| Mar 23, 2006 | 31.92 |
| Mar 22, 2006 | 31.87 |
| Mar 21, 2006 | 31.83 |
| Mar 20, 2006 | 31.81 |
| Mar 17, 2006 | 31.78 |
| Mar 16, 2006 | 31.74 |
| Mar 15, 2006 | 31.68 |
| Mar 14, 2006 | 31.65 |
| Mar 13, 2006 | 31.57 |
| Mar 10, 2006 | 31.48 |
| Mar 9, 2006 | 31.39 |
| Mar 8, 2006 | 31.31 |
| Mar 7, 2006 | 31.22 |
| Mar 6, 2006 | 31.14 |
| Mar 3, 2006 | 31.06 |
| Mar 2, 2006 | 30.98 |
| Mar 1, 2006 | 30.89 |
| Feb 28, 2006 | 30.81 |
| Feb 27, 2006 | 30.72 |
| Feb 24, 2006 | 30.64 |
| Feb 23, 2006 | 30.56 |
| Feb 22, 2006 | 30.49 |
| Feb 21, 2006 | 30.39 |
| Feb 17, 2006 | 30.32 |
| Feb 16, 2006 | 30.24 |
| Feb 15, 2006 | 30.16 |
| Feb 14, 2006 | 30.08 |
| Feb 13, 2006 | 30.01 |
| Feb 10, 2006 | 29.94 |
| Feb 9, 2006 | 29.85 |
| Feb 8, 2006 | 29.78 |
| Feb 7, 2006 | 29.69 |
| Feb 6, 2006 | 29.62 |
| Feb 3, 2006 | 29.55 |
| Feb 2, 2006 | 29.46 |
| Feb 1, 2006 | 29.39 |
| Jan 31, 2006 | 29.32 |
| Jan 30, 2006 | 29.26 |
| Jan 27, 2006 | 29.22 |
| Jan 26, 2006 | 29.18 |
| Jan 25, 2006 | 29.14 |
| Jan 24, 2006 | 29.09 |
| Jan 23, 2006 | 29.06 |
| Jan 20, 2006 | 29.05 |
| Jan 19, 2006 | 29.04 |
| Jan 18, 2006 | 29.03 |
| Jan 17, 2006 | 29.03 |
| Jan 13, 2006 | 29.02 |
| Jan 12, 2006 | 29.02 |
| Jan 11, 2006 | 29.03 |
| Jan 10, 2006 | 29.03 |
| Jan 9, 2006 | 29.02 |
| Jan 6, 2006 | 29.01 |
| Jan 5, 2006 | 28.98 |
| Jan 4, 2006 | 28.96 |
| Jan 3, 2006 | 28.87 |
| Dec 30, 2005 | 28.76 |
| Dec 29, 2005 | 28.64 |
| Dec 28, 2005 | 28.57 |
| Dec 27, 2005 | 28.50 |
| Dec 23, 2005 | 28.44 |
| Dec 22, 2005 | 28.38 |
| Dec 21, 2005 | 28.32 |
| Dec 20, 2005 | 28.26 |
| Dec 19, 2005 | 28.20 |
| Dec 16, 2005 | 28.14 |
| Dec 15, 2005 | 28.07 |
| Dec 14, 2005 | 28.01 |
| Dec 13, 2005 | 27.96 |
| Dec 12, 2005 | 27.89 |
| Dec 9, 2005 | 27.80 |
| Dec 8, 2005 | 27.71 |
| Dec 7, 2005 | 27.62 |
| Dec 6, 2005 | 27.54 |
| Dec 5, 2005 | 27.44 |
| Dec 2, 2005 | 27.35 |
| Dec 1, 2005 | 27.25 |
| Nov 30, 2005 | 27.15 |
| Nov 29, 2005 | 27.05 |
| Nov 28, 2005 | 26.96 |
| Nov 25, 2005 | 26.86 |
| Nov 23, 2005 | 26.77 |
| Nov 22, 2005 | 26.68 |
| Nov 21, 2005 | 26.59 |
| Nov 18, 2005 | 26.51 |
| Nov 17, 2005 | 26.41 |
| Nov 16, 2005 | 26.32 |
| Nov 15, 2005 | 26.22 |
| Nov 14, 2005 | 26.13 |
| Nov 11, 2005 | 26.03 |
| Nov 10, 2005 | 25.95 |
| Nov 9, 2005 | 25.87 |
| Nov 8, 2005 | 25.78 |
| Nov 7, 2005 | 25.68 |
| Nov 4, 2005 | 25.59 |
| Nov 3, 2005 | 25.49 |
| Nov 2, 2005 | 25.40 |
| Nov 1, 2005 | 25.31 |
| Oct 31, 2005 | 25.22 |
| Oct 28, 2005 | 25.12 |
| Oct 27, 2005 | 25.01 |
| Oct 26, 2005 | 24.91 |
| Oct 25, 2005 | 24.80 |
| Oct 24, 2005 | 24.69 |
| Oct 21, 2005 | 24.60 |
| Oct 20, 2005 | 24.57 |
| Oct 19, 2005 | 24.53 |
| Oct 18, 2005 | 24.48 |
| Oct 17, 2005 | 24.45 |
| Oct 14, 2005 | 24.43 |
| Oct 13, 2005 | 24.41 |
| Oct 12, 2005 | 24.38 |
| Oct 11, 2005 | 24.34 |
| Oct 10, 2005 | 24.29 |
| Oct 7, 2005 | 24.23 |
| Oct 6, 2005 | 24.16 |
| Oct 5, 2005 | 24.09 |
| Oct 4, 2005 | 24.03 |
| Oct 3, 2005 | 23.95 |
| Sep 30, 2005 | 23.89 |
| Sep 29, 2005 | 23.84 |
| Sep 28, 2005 | 23.80 |
| Sep 27, 2005 | 23.77 |
| Sep 26, 2005 | 23.72 |
| Sep 23, 2005 | 23.68 |
| Sep 22, 2005 | 23.64 |
| Sep 21, 2005 | 23.60 |
| Sep 20, 2005 | 23.55 |
| Sep 19, 2005 | 23.51 |
| Sep 16, 2005 | 23.46 |
| Sep 15, 2005 | 23.42 |
| Sep 14, 2005 | 23.37 |
| Sep 13, 2005 | 23.31 |
| Sep 12, 2005 | 23.24 |
| Sep 9, 2005 | 23.17 |
| Sep 8, 2005 | 23.12 |
| Sep 7, 2005 | 23.06 |
| Sep 6, 2005 | 23.01 |
| Sep 2, 2005 | 22.96 |
| Sep 1, 2005 | 22.91 |
| Aug 31, 2005 | 22.87 |
| Aug 30, 2005 | 22.81 |
| Aug 29, 2005 | 22.75 |
| Aug 26, 2005 | 22.68 |
| Aug 25, 2005 | 22.64 |
| Aug 24, 2005 | 22.59 |
| Aug 23, 2005 | 22.53 |
| Aug 22, 2005 | 22.47 |
| Aug 19, 2005 | 22.42 |
| Aug 18, 2005 | 22.38 |
| Aug 17, 2005 | 22.34 |
| Aug 16, 2005 | 22.30 |
| Aug 15, 2005 | 22.26 |
| Aug 12, 2005 | 22.22 |
| Aug 11, 2005 | 22.18 |
| Aug 10, 2005 | 22.13 |
| Aug 9, 2005 | 22.08 |
| Aug 8, 2005 | 22.06 |
| Aug 5, 2005 | 22.02 |
| Aug 4, 2005 | 21.98 |
| Aug 3, 2005 | 21.93 |
| Aug 2, 2005 | 21.88 |
| Aug 1, 2005 | 21.85 |
| Jul 29, 2005 | 21.82 |
| Jul 28, 2005 | 21.81 |
| Jul 27, 2005 | 21.80 |
| Jul 26, 2005 | 21.79 |
| Jul 25, 2005 | 21.78 |
| Jul 22, 2005 | 21.78 |
| Jul 21, 2005 | 21.78 |
| Jul 20, 2005 | 21.77 |
| Jul 19, 2005 | 21.76 |
| Jul 18, 2005 | 21.75 |
| Jul 15, 2005 | 21.75 |
| Jul 14, 2005 | 21.75 |
| Jul 13, 2005 | 21.74 |
| Jul 12, 2005 | 21.73 |
| Jul 11, 2005 | 21.73 |
| Jul 8, 2005 | 21.72 |
| Jul 7, 2005 | 21.73 |
| Jul 6, 2005 | 21.72 |
| Jul 5, 2005 | 21.73 |
| Jul 1, 2005 | 21.75 |
| Jun 30, 2005 | 21.76 |
| Jun 29, 2005 | 21.77 |
| Jun 28, 2005 | 21.78 |
| Jun 27, 2005 | 21.78 |
| Jun 24, 2005 | 21.78 |
| Jun 23, 2005 | 21.79 |
| Jun 22, 2005 | 21.80 |
| Jun 21, 2005 | 21.80 |
| Jun 20, 2005 | 21.80 |
| Jun 17, 2005 | 21.81 |
| Jun 16, 2005 | 21.82 |
| Jun 15, 2005 | 21.82 |
| Jun 14, 2005 | 21.83 |
| Jun 13, 2005 | 21.84 |
| Jun 10, 2005 | 21.85 |
| Jun 9, 2005 | 21.86 |
| Jun 8, 2005 | 21.86 |
| Jun 7, 2005 | 21.86 |
| Jun 6, 2005 | 21.87 |
| Jun 3, 2005 | 21.86 |
| Jun 2, 2005 | 21.86 |
| Jun 1, 2005 | 21.85 |
| May 31, 2005 | 21.85 |
| May 27, 2005 | 21.85 |
| May 26, 2005 | 21.84 |
| May 25, 2005 | 21.84 |
| May 24, 2005 | 21.83 |
| May 23, 2005 | 21.83 |
| May 20, 2005 | 21.83 |
| May 19, 2005 | 21.83 |
| May 18, 2005 | 21.82 |
| May 17, 2005 | 21.81 |
| May 16, 2005 | 21.80 |
| May 13, 2005 | 21.80 |
| May 12, 2005 | 21.81 |
| May 11, 2005 | 21.80 |
| May 10, 2005 | 21.81 |
| May 9, 2005 | 21.82 |
| May 6, 2005 | 21.83 |
| May 5, 2005 | 21.83 |
| May 4, 2005 | 21.83 |
| May 3, 2005 | 21.83 |
| May 2, 2005 | 21.83 |
| Apr 29, 2005 | 21.82 |
| Apr 28, 2005 | 21.81 |
| Apr 27, 2005 | 21.78 |
| Apr 26, 2005 | 21.76 |
| Apr 25, 2005 | 21.74 |
| Apr 22, 2005 | 21.71 |
| Apr 21, 2005 | 21.68 |
| Apr 20, 2005 | 21.65 |
| Apr 19, 2005 | 21.61 |
| Apr 18, 2005 | 21.60 |
| Apr 15, 2005 | 21.59 |
| Apr 14, 2005 | 21.57 |
| Apr 13, 2005 | 21.54 |
| Apr 12, 2005 | 21.51 |
| Apr 11, 2005 | 21.48 |
| Apr 8, 2005 | 21.45 |
| Apr 7, 2005 | 21.42 |
| Apr 6, 2005 | 21.40 |
| Apr 5, 2005 | 21.38 |
| Apr 4, 2005 | 21.37 |
| Apr 1, 2005 | 21.35 |
| Mar 31, 2005 | 21.34 |
| Mar 30, 2005 | 21.34 |
| Mar 29, 2005 | 21.32 |
| Mar 28, 2005 | 21.32 |
| Mar 24, 2005 | 21.30 |
| Mar 23, 2005 | 21.30 |
| Mar 22, 2005 | 21.30 |
| Mar 21, 2005 | 21.30 |
| Mar 18, 2005 | 21.31 |
| Mar 17, 2005 | 21.31 |
| Mar 16, 2005 | 21.32 |
| Mar 15, 2005 | 21.32 |
| Mar 14, 2005 | 21.33 |
| Mar 11, 2005 | 21.34 |
| Mar 10, 2005 | 21.35 |
| Mar 9, 2005 | 21.36 |
| Mar 8, 2005 | 21.36 |
| Mar 7, 2005 | 21.36 |
| Mar 4, 2005 | 21.36 |
| Mar 3, 2005 | 21.36 |
| Mar 2, 2005 | 21.37 |
| Mar 1, 2005 | 21.38 |
| Feb 28, 2005 | 21.39 |
| Feb 25, 2005 | 21.38 |
| Feb 24, 2005 | 21.39 |
| Feb 23, 2005 | 21.40 |
| Feb 22, 2005 | 21.40 |
| Feb 18, 2005 | 21.40 |
| Feb 17, 2005 | 21.40 |
| Feb 16, 2005 | 21.42 |
| Feb 15, 2005 | 21.44 |
| Feb 14, 2005 | 21.46 |
| Feb 11, 2005 | 21.49 |
| Feb 10, 2005 | 21.51 |
| Feb 9, 2005 | 21.53 |
| Feb 8, 2005 | 21.56 |
| Feb 7, 2005 | 21.59 |
| Feb 4, 2005 | 21.63 |
| Feb 3, 2005 | 21.66 |
| Feb 2, 2005 | 21.70 |
| Feb 1, 2005 | 21.73 |
| Jan 31, 2005 | 21.74 |
| Jan 28, 2005 | 21.73 |
| Jan 27, 2005 | 21.70 |
| Jan 26, 2005 | 21.66 |
| Jan 25, 2005 | 21.62 |
| Jan 24, 2005 | 21.57 |
| Jan 21, 2005 | 21.51 |
| Jan 20, 2005 | 21.45 |
| Jan 19, 2005 | 21.38 |
| Jan 18, 2005 | 21.32 |
| Jan 14, 2005 | 21.24 |
| Jan 13, 2005 | 21.17 |
| Jan 12, 2005 | 21.10 |
| Jan 11, 2005 | 21.04 |
| Jan 10, 2005 | 20.97 |
| Jan 7, 2005 | 20.90 |
| Jan 6, 2005 | 20.83 |
| Jan 5, 2005 | 20.74 |
| Jan 4, 2005 | 20.65 |
| Jan 3, 2005 | 20.57 |
| Dec 31, 2004 | 20.48 |
| Dec 30, 2004 | 20.39 |
| Dec 29, 2004 | 20.30 |
| Dec 28, 2004 | 20.21 |
| Dec 27, 2004 | 20.12 |
| Dec 23, 2004 | 20.04 |
| Dec 22, 2004 | 19.96 |
| Dec 21, 2004 | 19.88 |
| Dec 20, 2004 | 19.80 |
| Dec 17, 2004 | 19.72 |
| Dec 16, 2004 | 19.63 |
| Dec 15, 2004 | 19.54 |
| Dec 14, 2004 | 19.46 |
| Dec 13, 2004 | 19.38 |
| Dec 10, 2004 | 19.29 |
| Dec 9, 2004 | 19.20 |
| Dec 8, 2004 | 19.13 |
| Dec 7, 2004 | 19.05 |
| Dec 6, 2004 | 18.98 |
| Dec 3, 2004 | 18.90 |
| Dec 2, 2004 | 18.83 |
| Dec 1, 2004 | 18.77 |
| Nov 30, 2004 | 18.72 |
| Nov 29, 2004 | 18.67 |
| Nov 26, 2004 | 18.61 |
| Nov 24, 2004 | 18.56 |
| Nov 23, 2004 | 18.50 |
| Nov 22, 2004 | 18.43 |
| Nov 19, 2004 | 18.37 |
| Nov 18, 2004 | 18.31 |
| Nov 17, 2004 | 18.27 |
| Nov 16, 2004 | 18.27 |
| Nov 15, 2004 | 18.28 |
| Nov 12, 2004 | 18.30 |
| Nov 11, 2004 | 18.31 |
| Nov 10, 2004 | 18.32 |
| Nov 9, 2004 | 18.33 |
| Nov 8, 2004 | 18.36 |
| Nov 5, 2004 | 18.36 |
| Nov 4, 2004 | 18.37 |
| Nov 3, 2004 | 18.37 |
| Nov 2, 2004 | 18.37 |
| Nov 1, 2004 | 18.37 |
| Oct 29, 2004 | 18.38 |
| Oct 28, 2004 | 18.38 |
| Oct 27, 2004 | 18.38 |
| Oct 26, 2004 | 18.38 |
| Oct 25, 2004 | 18.38 |
| Oct 22, 2004 | 18.37 |
| Oct 21, 2004 | 18.36 |
| Oct 20, 2004 | 18.36 |
| Oct 19, 2004 | 18.36 |
| Oct 18, 2004 | 18.54 |
| Oct 15, 2004 | 18.71 |
| Oct 14, 2004 | 18.90 |
| Oct 13, 2004 | 19.08 |
| Oct 12, 2004 | 19.26 |
| Oct 11, 2004 | 19.44 |
| Oct 8, 2004 | 19.61 |
| Oct 7, 2004 | 19.78 |
| Oct 6, 2004 | 19.95 |
| Oct 5, 2004 | 20.12 |
| Oct 4, 2004 | 20.28 |
| Oct 1, 2004 | 20.45 |
| Sep 30, 2004 | 20.62 |
| Sep 29, 2004 | 20.79 |
| Sep 28, 2004 | 20.95 |
| Sep 27, 2004 | 21.13 |
| Sep 24, 2004 | 21.29 |
| Sep 23, 2004 | 21.46 |
| Sep 22, 2004 | 21.63 |
| Sep 21, 2004 | 21.77 |
| Sep 20, 2004 | 21.92 |
| Sep 17, 2004 | 22.07 |
| Sep 16, 2004 | 22.22 |
| Sep 15, 2004 | 22.37 |
| Sep 14, 2004 | 22.52 |
| Sep 13, 2004 | 22.67 |
| Sep 10, 2004 | 22.81 |
| Sep 9, 2004 | 22.95 |
| Sep 8, 2004 | 23.10 |
| Sep 7, 2004 | 23.23 |
| Sep 3, 2004 | 23.37 |
| Sep 2, 2004 | 23.50 |
| Sep 1, 2004 | 23.65 |
| Aug 31, 2004 | 23.80 |
| Aug 30, 2004 | 23.96 |
| Aug 27, 2004 | 24.09 |
| Aug 26, 2004 | 24.25 |
| Aug 25, 2004 | 24.42 |
| Aug 24, 2004 | 24.58 |
| Aug 23, 2004 | 24.74 |
| Aug 20, 2004 | 24.91 |
| Aug 19, 2004 | 25.06 |
| Aug 18, 2004 | 25.21 |
| Aug 17, 2004 | 25.36 |
| Aug 16, 2004 | 25.53 |
| Aug 13, 2004 | 25.71 |
| Aug 12, 2004 | 25.87 |
| Aug 11, 2004 | 26.04 |
| Aug 10, 2004 | 26.21 |
| Aug 9, 2004 | 26.38 |
| Aug 6, 2004 | 26.37 |
| Aug 5, 2004 | 26.37 |
| Aug 4, 2004 | 26.35 |
| Aug 3, 2004 | 26.35 |
| Aug 2, 2004 | 26.33 |
| Jul 30, 2004 | 26.31 |
| Jul 29, 2004 | 26.29 |
| Jul 28, 2004 | 26.26 |
| Jul 27, 2004 | 26.25 |
| Jul 26, 2004 | 26.23 |
| Jul 23, 2004 | 26.22 |
| Jul 22, 2004 | 26.20 |
| Jul 21, 2004 | 26.19 |
| Jul 20, 2004 | 26.17 |
| Jul 19, 2004 | 26.15 |
| Jul 16, 2004 | 26.13 |
| Jul 15, 2004 | 26.11 |
| Jul 14, 2004 | 26.08 |
| Jul 13, 2004 | 26.06 |
| Jul 12, 2004 | 26.04 |
| Jul 9, 2004 | 26.02 |
| Jul 8, 2004 | 25.99 |
| Jul 7, 2004 | 25.97 |
| Jul 6, 2004 | 25.94 |
| Jul 2, 2004 | 25.92 |
| Jul 1, 2004 | 25.89 |
| Jun 30, 2004 | 25.86 |
| Jun 29, 2004 | 25.85 |
| Jun 28, 2004 | 25.83 |
| Jun 25, 2004 | 25.81 |
| Jun 24, 2004 | 25.79 |
| Jun 23, 2004 | 25.78 |
| Jun 22, 2004 | 25.76 |
| Jun 21, 2004 | 25.76 |
| Jun 18, 2004 | 25.73 |
| Jun 17, 2004 | 25.72 |
| Jun 16, 2004 | 25.70 |
| Jun 15, 2004 | 25.69 |
| Jun 14, 2004 | 25.66 |
| Jun 10, 2004 | 25.63 |
| Jun 9, 2004 | 25.60 |
| Jun 8, 2004 | 25.58 |
| Jun 7, 2004 | 25.57 |
| Jun 4, 2004 | 25.54 |
| Jun 3, 2004 | 25.51 |
| Jun 2, 2004 | 25.48 |
| Jun 1, 2004 | 25.48 |
| May 28, 2004 | 25.45 |
| May 27, 2004 | 25.43 |
| May 26, 2004 | 25.40 |
| May 25, 2004 | 25.36 |
| May 24, 2004 | 25.33 |
| May 21, 2004 | 25.30 |
| May 20, 2004 | 25.27 |
| May 19, 2004 | 25.24 |
| May 18, 2004 | 25.23 |
| May 17, 2004 | 25.22 |
| May 14, 2004 | 25.22 |
| May 13, 2004 | 25.20 |
| May 12, 2004 | 25.18 |
| May 11, 2004 | 25.17 |
| May 10, 2004 | 25.16 |
| May 7, 2004 | 25.14 |
| May 6, 2004 | 25.13 |
| May 5, 2004 | 25.10 |
| May 4, 2004 | 25.08 |
| May 3, 2004 | 25.06 |
| Apr 30, 2004 | 25.05 |
| Apr 29, 2004 | 25.02 |
| Apr 28, 2004 | 24.99 |
| Apr 27, 2004 | 24.96 |
| Apr 26, 2004 | 24.93 |
| Apr 23, 2004 | 24.90 |
| Apr 22, 2004 | 24.86 |
| Apr 21, 2004 | 24.84 |
| Apr 20, 2004 | 24.83 |
| Apr 19, 2004 | 24.82 |
| Apr 16, 2004 | 24.81 |
| Apr 15, 2004 | 24.80 |
| Apr 14, 2004 | 24.79 |
| Apr 13, 2004 | 24.80 |
| Apr 12, 2004 | 24.79 |
| Apr 8, 2004 | 24.79 |
| Apr 7, 2004 | 24.79 |
| Apr 6, 2004 | 24.80 |
| Apr 5, 2004 | 24.82 |
| Apr 2, 2004 | 24.83 |
| Apr 1, 2004 | 24.83 |
| Mar 31, 2004 | 24.85 |
| Mar 30, 2004 | 24.88 |
| Mar 29, 2004 | 24.91 |
| Mar 26, 2004 | 24.93 |
| Mar 25, 2004 | 24.95 |
| Mar 24, 2004 | 24.98 |
| Mar 23, 2004 | 25.00 |
| Mar 22, 2004 | 25.02 |
| Mar 19, 2004 | 25.03 |
| Mar 18, 2004 | 25.06 |
| Mar 17, 2004 | 25.08 |
| Mar 16, 2004 | 25.11 |
| Mar 15, 2004 | 25.13 |
| Mar 12, 2004 | 25.15 |
| Mar 11, 2004 | 25.17 |
| Mar 10, 2004 | 25.18 |
| Mar 9, 2004 | 25.19 |
| Mar 8, 2004 | 25.20 |
| Mar 5, 2004 | 25.20 |
| Mar 4, 2004 | 25.21 |
| Mar 3, 2004 | 25.22 |
| Mar 2, 2004 | 25.23 |
| Mar 1, 2004 | 25.24 |
| Feb 27, 2004 | 25.25 |
| Feb 26, 2004 | 25.26 |
| Feb 25, 2004 | 25.24 |
| Feb 24, 2004 | 25.24 |
| Feb 23, 2004 | 25.22 |
| Feb 20, 2004 | 25.21 |
| Feb 19, 2004 | 25.19 |
| Feb 18, 2004 | 25.19 |
| Feb 17, 2004 | 25.16 |
| Feb 13, 2004 | 25.14 |
| Feb 12, 2004 | 25.11 |
| Feb 11, 2004 | 25.09 |
| Feb 10, 2004 | 25.07 |
| Feb 9, 2004 | 25.04 |
| Feb 6, 2004 | 25.01 |
| Feb 5, 2004 | 24.96 |
| Feb 4, 2004 | 24.91 |
| Feb 3, 2004 | 24.85 |
| Feb 2, 2004 | 24.79 |
| Jan 30, 2004 | 24.73 |
| Jan 29, 2004 | 24.66 |
| Jan 28, 2004 | 24.59 |
| Jan 27, 2004 | 24.52 |
| Jan 26, 2004 | 24.46 |
| Jan 23, 2004 | 24.38 |
| Jan 22, 2004 | 24.32 |
| Jan 21, 2004 | 24.26 |
| Jan 20, 2004 | 24.20 |
| Jan 16, 2004 | 24.14 |
| Jan 15, 2004 | 24.08 |
| Jan 14, 2004 | 24.01 |
| Jan 13, 2004 | 23.97 |
| Jan 12, 2004 | 23.93 |
| Jan 9, 2004 | 23.88 |
| Jan 8, 2004 | 23.84 |
| Jan 7, 2004 | 23.79 |
| Jan 6, 2004 | 23.71 |
| Jan 5, 2004 | 23.62 |
| Jan 2, 2004 | 23.53 |
| Dec 31, 2003 | 23.48 |
| Dec 30, 2003 | 23.46 |
| Dec 29, 2003 | 23.45 |
| Dec 26, 2003 | 23.44 |
| Dec 24, 2003 | 23.42 |
| Dec 23, 2003 | 23.41 |
| Dec 22, 2003 | 23.39 |
| Dec 19, 2003 | 23.38 |
| Dec 18, 2003 | 23.37 |
| Dec 17, 2003 | 23.36 |
| Dec 16, 2003 | 23.35 |
| Dec 15, 2003 | 23.33 |
| Dec 12, 2003 | 23.31 |
| Dec 11, 2003 | 23.31 |
| Dec 10, 2003 | 23.32 |
| Dec 9, 2003 | 23.34 |
| Dec 8, 2003 | 23.35 |
| Dec 5, 2003 | 23.37 |
| Dec 4, 2003 | 23.38 |
| Dec 3, 2003 | 23.40 |
| Dec 2, 2003 | 23.43 |
| Dec 1, 2003 | 23.46 |
| Nov 28, 2003 | 23.49 |
| Nov 26, 2003 | 23.53 |
| Nov 25, 2003 | 23.56 |
| Nov 24, 2003 | 23.58 |
| Nov 21, 2003 | 23.60 |
| Nov 20, 2003 | 23.63 |
| Nov 19, 2003 | 23.67 |
| Nov 18, 2003 | 23.70 |
| Nov 17, 2003 | 23.73 |
| Nov 14, 2003 | 23.77 |
| Nov 13, 2003 | 23.81 |
| Nov 12, 2003 | 23.85 |
| Nov 11, 2003 | 23.89 |
| Nov 10, 2003 | 23.92 |
| Nov 7, 2003 | 23.96 |
| Nov 6, 2003 | 23.99 |
| Nov 5, 2003 | 24.03 |
| Nov 4, 2003 | 24.05 |
| Nov 3, 2003 | 24.07 |
| Oct 31, 2003 | 24.11 |
| Oct 30, 2003 | 24.12 |
| Oct 29, 2003 | 24.12 |
| Oct 28, 2003 | 24.12 |
| Oct 27, 2003 | 24.12 |
| Oct 24, 2003 | 24.14 |
| Oct 23, 2003 | 24.19 |
| Oct 22, 2003 | 24.23 |
| Oct 21, 2003 | 24.27 |
| Oct 20, 2003 | 24.26 |
| Oct 17, 2003 | 24.23 |
| Oct 16, 2003 | 24.18 |
| Oct 15, 2003 | 24.11 |
| Oct 14, 2003 | 24.06 |
| Oct 13, 2003 | 24.00 |
| Oct 10, 2003 | 23.95 |
| Oct 9, 2003 | 23.89 |
| Oct 8, 2003 | 23.83 |
| Oct 7, 2003 | 23.76 |
| Oct 6, 2003 | 23.70 |
| Oct 3, 2003 | 23.64 |
| Oct 2, 2003 | 23.60 |
| Oct 1, 2003 | 23.55 |
| Sep 30, 2003 | 23.48 |
| Sep 29, 2003 | 23.42 |
| Sep 26, 2003 | 23.35 |
| Sep 25, 2003 | 23.29 |
| Sep 24, 2003 | 23.23 |
| Sep 23, 2003 | 23.18 |
| Sep 22, 2003 | 23.12 |
| Sep 19, 2003 | 23.07 |
| Sep 18, 2003 | 23.02 |
| Sep 17, 2003 | 22.96 |
| Sep 16, 2003 | 22.90 |
| Sep 15, 2003 | 22.84 |
| Sep 12, 2003 | 22.79 |
| Sep 11, 2003 | 22.74 |
| Sep 10, 2003 | 22.68 |
| Sep 9, 2003 | 22.60 |
| Sep 8, 2003 | 22.54 |
| Sep 5, 2003 | 22.46 |
| Sep 4, 2003 | 22.39 |
| Sep 3, 2003 | 22.32 |
| Sep 2, 2003 | 22.25 |
| Aug 29, 2003 | 22.18 |
| Aug 28, 2003 | 22.10 |
| Aug 27, 2003 | 22.02 |
| Aug 26, 2003 | 21.93 |
| Aug 25, 2003 | 21.85 |
| Aug 22, 2003 | 21.77 |
| Aug 21, 2003 | 21.67 |
| Aug 20, 2003 | 21.59 |
| Aug 19, 2003 | 21.52 |
| Aug 18, 2003 | 21.45 |
| Aug 15, 2003 | 21.37 |
| Aug 14, 2003 | 21.29 |
| Aug 13, 2003 | 21.19 |
| Aug 12, 2003 | 21.11 |
| Aug 11, 2003 | 21.02 |
| Aug 8, 2003 | 20.96 |
| Aug 7, 2003 | 20.88 |
| Aug 6, 2003 | 20.82 |
| Aug 5, 2003 | 20.78 |
| Aug 4, 2003 | 20.74 |
| Aug 1, 2003 | 20.69 |
| Jul 31, 2003 | 20.64 |
| Jul 30, 2003 | 20.61 |
| Jul 29, 2003 | 20.58 |
| Jul 28, 2003 | 20.55 |
| Jul 25, 2003 | 20.52 |
| Jul 24, 2003 | 20.49 |
| Jul 23, 2003 | 20.45 |
| Jul 22, 2003 | 20.41 |
| Jul 21, 2003 | 20.38 |
| Jul 18, 2003 | 20.35 |
| Jul 17, 2003 | 20.31 |
| Jul 16, 2003 | 20.27 |
| Jul 15, 2003 | 20.23 |
| Jul 14, 2003 | 20.19 |
| Jul 11, 2003 | 20.15 |
| Jul 10, 2003 | 20.10 |
| Jul 9, 2003 | 20.06 |
| Jul 8, 2003 | 20.02 |
| Jul 7, 2003 | 19.97 |
| Jul 3, 2003 | 19.93 |
| Jul 2, 2003 | 19.89 |
| Jul 1, 2003 | 19.84 |
| Jun 30, 2003 | 19.80 |
| Jun 27, 2003 | 19.78 |
| Jun 26, 2003 | 19.74 |
| Jun 25, 2003 | 19.72 |
| Jun 24, 2003 | 19.69 |
| Jun 23, 2003 | 19.66 |
| Jun 20, 2003 | 19.62 |
| Jun 19, 2003 | 19.59 |
| Jun 18, 2003 | 19.55 |
| Jun 17, 2003 | 19.51 |
| Jun 16, 2003 | 19.49 |
| Jun 13, 2003 | 19.46 |
| Jun 12, 2003 | 19.44 |
| Jun 11, 2003 | 19.41 |
| Jun 10, 2003 | 19.37 |
| Jun 9, 2003 | 19.33 |
| Jun 6, 2003 | 19.30 |
| Jun 5, 2003 | 19.26 |
| Jun 4, 2003 | 19.22 |
| Jun 3, 2003 | 19.20 |
| Jun 2, 2003 | 19.17 |
| May 30, 2003 | 19.14 |
| May 29, 2003 | 19.12 |
| May 28, 2003 | 19.09 |
| May 27, 2003 | 19.07 |
| May 23, 2003 | 19.03 |
| May 22, 2003 | 19.01 |
| May 21, 2003 | 18.97 |
| May 20, 2003 | 18.93 |
| May 19, 2003 | 18.88 |
| May 16, 2003 | 18.83 |
| May 15, 2003 | 18.78 |
| May 14, 2003 | 18.74 |
| May 13, 2003 | 18.69 |
| May 12, 2003 | 18.64 |
| May 9, 2003 | 18.59 |
| May 8, 2003 | 18.55 |
| May 7, 2003 | 18.51 |
| May 6, 2003 | 18.47 |
| May 5, 2003 | 18.45 |
| May 2, 2003 | 18.41 |
| May 1, 2003 | 18.37 |
| Apr 30, 2003 | 18.33 |
| Apr 29, 2003 | 18.30 |
| Apr 28, 2003 | 18.27 |
| Apr 25, 2003 | 18.24 |
| Apr 24, 2003 | 18.21 |
| Apr 23, 2003 | 18.19 |
| Apr 22, 2003 | 18.16 |
| Apr 21, 2003 | 18.15 |
| Apr 17, 2003 | 18.15 |
| Apr 16, 2003 | 18.15 |
| Apr 15, 2003 | 18.13 |
| Apr 14, 2003 | 18.10 |
| Apr 11, 2003 | 18.07 |
| Apr 10, 2003 | 18.05 |
| Apr 9, 2003 | 18.04 |
| Apr 8, 2003 | 18.02 |
| Apr 7, 2003 | 18.01 |
| Apr 4, 2003 | 18.00 |
| Apr 3, 2003 | 17.98 |
| Apr 2, 2003 | 17.97 |
| Apr 1, 2003 | 17.97 |
| Mar 31, 2003 | 17.97 |
| Mar 28, 2003 | 17.98 |
| Mar 27, 2003 | 17.99 |
| Mar 26, 2003 | 18.01 |
| Mar 25, 2003 | 18.02 |
| Mar 24, 2003 | 18.04 |
| Mar 21, 2003 | 18.06 |
| Mar 20, 2003 | 18.08 |
| Mar 19, 2003 | 18.10 |
| Mar 18, 2003 | 18.12 |
| Mar 17, 2003 | 18.14 |
| Mar 14, 2003 | 18.16 |
| Mar 13, 2003 | 18.18 |
| Mar 12, 2003 | 18.19 |
| Mar 11, 2003 | 18.20 |
| Mar 10, 2003 | 18.22 |
| Mar 7, 2003 | 18.24 |
| Mar 6, 2003 | 18.27 |
| Mar 5, 2003 | 18.29 |
| Mar 4, 2003 | 18.31 |
| Mar 3, 2003 | 18.32 |
| Feb 28, 2003 | 18.32 |
| Feb 27, 2003 | 18.32 |
| Feb 26, 2003 | 18.32 |
| Feb 25, 2003 | 18.32 |
| Feb 24, 2003 | 18.31 |
| Feb 21, 2003 | 18.31 |
| Feb 20, 2003 | 18.31 |
| Feb 19, 2003 | 18.31 |
| Feb 18, 2003 | 18.32 |
| Feb 14, 2003 | 18.32 |
| Feb 13, 2003 | 18.33 |
| Feb 12, 2003 | 18.34 |
| Feb 11, 2003 | 18.35 |
| Feb 10, 2003 | 18.36 |
| Feb 7, 2003 | 18.36 |
| Feb 6, 2003 | 18.35 |
| Feb 5, 2003 | 18.34 |
| Feb 4, 2003 | 18.33 |
| Feb 3, 2003 | 18.35 |
| Jan 31, 2003 | 18.38 |
| Jan 30, 2003 | 18.41 |
| Jan 29, 2003 | 18.42 |
| Jan 28, 2003 | 18.41 |
| Jan 27, 2003 | 18.40 |
| Jan 24, 2003 | 18.38 |
| Jan 23, 2003 | 18.36 |
| Jan 22, 2003 | 18.34 |
| Jan 21, 2003 | 18.32 |
| Jan 17, 2003 | 18.29 |
| Jan 16, 2003 | 18.27 |
| Jan 15, 2003 | 18.24 |
| Jan 14, 2003 | 18.21 |
| Jan 13, 2003 | 18.18 |
| Jan 10, 2003 | 18.14 |
| Jan 9, 2003 | 18.11 |
| Jan 8, 2003 | 18.07 |
| Jan 7, 2003 | 18.03 |
| Jan 6, 2003 | 17.99 |
| Jan 3, 2003 | 17.95 |
| Jan 2, 2003 | 17.91 |
| Dec 31, 2002 | 17.87 |
| Dec 30, 2002 | 17.83 |
| Dec 27, 2002 | 17.80 |
| Dec 26, 2002 | 17.77 |
| Dec 24, 2002 | 17.74 |
| Dec 23, 2002 | 17.70 |
| Dec 20, 2002 | 17.67 |
| Dec 19, 2002 | 17.63 |
| Dec 18, 2002 | 17.59 |
| Dec 17, 2002 | 17.56 |
| Dec 16, 2002 | 17.55 |
| Dec 13, 2002 | 17.54 |
| Dec 12, 2002 | 17.53 |
| Dec 11, 2002 | 17.52 |
| Dec 10, 2002 | 17.51 |
| Dec 9, 2002 | 17.48 |
| Dec 6, 2002 | 17.46 |
| Dec 5, 2002 | 17.43 |
| Dec 4, 2002 | 17.40 |
| Dec 3, 2002 | 17.38 |
| Dec 2, 2002 | 17.36 |
| Nov 29, 2002 | 17.34 |
| Nov 27, 2002 | 17.27 |
| Nov 26, 2002 | 17.20 |
| Nov 25, 2002 | 17.13 |
| Nov 22, 2002 | 17.05 |
| Nov 21, 2002 | 16.98 |
| Nov 20, 2002 | 16.91 |
| Nov 19, 2002 | 16.83 |
| Nov 18, 2002 | 16.74 |
| Nov 15, 2002 | 16.64 |
| Nov 14, 2002 | 16.56 |
| Nov 13, 2002 | 16.50 |
| Nov 12, 2002 | 16.44 |
| Nov 11, 2002 | 16.39 |
| Nov 8, 2002 | 16.34 |
| Nov 7, 2002 | 16.28 |
| Nov 6, 2002 | 16.23 |
| Nov 5, 2002 | 16.18 |
| Nov 4, 2002 | 16.13 |
| Nov 1, 2002 | 16.08 |
| Oct 31, 2002 | 16.03 |
| Oct 30, 2002 | 15.97 |
| Oct 29, 2002 | 15.92 |
| Oct 28, 2002 | 15.86 |
| Oct 25, 2002 | 15.81 |
| Oct 24, 2002 | 15.75 |
| Oct 23, 2002 | 15.69 |
| Oct 22, 2002 | 15.63 |
| Oct 21, 2002 | 15.57 |
| Oct 18, 2002 | 15.51 |
| Oct 17, 2002 | 15.46 |
| Oct 16, 2002 | 15.41 |
| Oct 15, 2002 | 15.35 |
| Oct 14, 2002 | 15.29 |
| Oct 11, 2002 | 15.23 |
| Oct 10, 2002 | 15.18 |
| Oct 9, 2002 | 15.12 |
| Oct 8, 2002 | 15.07 |
| Oct 7, 2002 | 15.01 |
| Oct 4, 2002 | 14.94 |
| Oct 3, 2002 | 14.87 |
| Oct 2, 2002 | 14.80 |
| Oct 1, 2002 | 14.73 |
| Sep 30, 2002 | 14.66 |
| Sep 27, 2002 | 14.62 |
| Sep 26, 2002 | 14.58 |
| Sep 25, 2002 | 14.52 |
| Sep 24, 2002 | 14.47 |
| Sep 23, 2002 | 14.42 |
| Sep 20, 2002 | 14.36 |
| Sep 19, 2002 | 14.31 |
| Sep 18, 2002 | 14.31 |
| Sep 17, 2002 | 14.32 |
| Sep 16, 2002 | 14.33 |
| Sep 13, 2002 | 14.34 |
| Sep 12, 2002 | 14.36 |
| Sep 11, 2002 | 14.36 |
| Sep 10, 2002 | 14.38 |
| Sep 9, 2002 | 14.41 |
| Sep 6, 2002 | 14.42 |
| Sep 5, 2002 | 14.43 |
| Sep 4, 2002 | 14.44 |
| Sep 3, 2002 | 14.45 |
| Aug 30, 2002 | 14.46 |
| Aug 29, 2002 | 14.47 |
| Aug 28, 2002 | 14.48 |
| Aug 27, 2002 | 14.48 |
| Aug 26, 2002 | 14.49 |
| Aug 23, 2002 | 14.49 |
| Aug 22, 2002 | 14.50 |
| Aug 21, 2002 | 14.52 |
| Aug 20, 2002 | 14.54 |
| Aug 19, 2002 | 14.55 |
| Aug 16, 2002 | 14.57 |
| Aug 15, 2002 | 14.59 |
| Aug 14, 2002 | 14.61 |
| Aug 13, 2002 | 14.63 |
| Aug 12, 2002 | 14.65 |
| Aug 9, 2002 | 14.67 |
| Aug 8, 2002 | 14.70 |
| Aug 7, 2002 | 14.71 |
| Aug 6, 2002 | 14.72 |
| Aug 5, 2002 | 14.74 |
| Aug 2, 2002 | 14.78 |
| Aug 1, 2002 | 14.82 |
| Jul 31, 2002 | 14.85 |
| Jul 30, 2002 | 14.88 |
| Jul 29, 2002 | 14.92 |
| Jul 26, 2002 | 14.97 |
| Jul 25, 2002 | 15.01 |
| Jul 24, 2002 | 15.06 |
| Jul 23, 2002 | 15.11 |
| Jul 22, 2002 | 15.15 |
| Jul 19, 2002 | 15.20 |
| Jul 18, 2002 | 15.24 |
| Jul 17, 2002 | 15.28 |
| Jul 16, 2002 | 15.32 |
| Jul 15, 2002 | 15.35 |
| Jul 12, 2002 | 15.38 |
| Jul 11, 2002 | 15.41 |
| Jul 10, 2002 | 15.44 |
| Jul 9, 2002 | 15.47 |
| Jul 8, 2002 | 15.48 |
| Jul 5, 2002 | 15.49 |
| Jul 3, 2002 | 15.51 |
| Jul 2, 2002 | 15.51 |
| Jul 1, 2002 | 15.51 |
| Jun 28, 2002 | 15.51 |
| Jun 27, 2002 | 15.50 |
| Jun 26, 2002 | 15.51 |
| Jun 25, 2002 | 15.51 |
| Jun 24, 2002 | 15.52 |
| Jun 21, 2002 | 15.52 |
| Jun 20, 2002 | 15.52 |
| Jun 19, 2002 | 15.53 |
| Jun 18, 2002 | 15.54 |
| Jun 17, 2002 | 15.54 |
| Jun 14, 2002 | 15.55 |
| Jun 13, 2002 | 15.55 |
| Jun 12, 2002 | 15.55 |
| Jun 11, 2002 | 15.56 |
| Jun 10, 2002 | 15.57 |
| Jun 7, 2002 | 15.59 |
| Jun 6, 2002 | 15.59 |
| Jun 5, 2002 | 15.59 |
| Jun 4, 2002 | 15.59 |
| Jun 3, 2002 | 15.60 |
| May 31, 2002 | 15.61 |
| May 30, 2002 | 15.61 |
| May 29, 2002 | 15.61 |
| May 28, 2002 | 15.61 |
| May 24, 2002 | 15.62 |
| May 23, 2002 | 15.61 |
| May 22, 2002 | 15.61 |
| May 21, 2002 | 15.59 |
| May 20, 2002 | 15.58 |
| May 17, 2002 | 15.56 |
| May 16, 2002 | 15.55 |
| May 15, 2002 | 15.54 |
| May 14, 2002 | 15.52 |
| May 13, 2002 | 15.50 |
| May 10, 2002 | 15.49 |
| May 9, 2002 | 15.47 |
| May 8, 2002 | 15.45 |
| May 7, 2002 | 15.43 |
| May 6, 2002 | 15.41 |
| May 3, 2002 | 15.39 |
| May 2, 2002 | 15.38 |
| May 1, 2002 | 15.36 |
| Apr 30, 2002 | 15.35 |
| Apr 29, 2002 | 15.33 |
| Apr 26, 2002 | 15.32 |
| Apr 25, 2002 | 15.30 |
| Apr 24, 2002 | 15.28 |
| Apr 23, 2002 | 15.26 |
| Apr 22, 2002 | 15.25 |
| Apr 19, 2002 | 15.24 |
| Apr 18, 2002 | 15.24 |
| Apr 17, 2002 | 15.23 |
| Apr 16, 2002 | 15.22 |
| Apr 15, 2002 | 15.22 |
| Apr 12, 2002 | 15.21 |
| Apr 11, 2002 | 15.20 |
| Apr 10, 2002 | 15.20 |
| Apr 9, 2002 | 15.19 |
| Apr 8, 2002 | 15.19 |
| Apr 5, 2002 | 15.18 |
| Apr 4, 2002 | 15.19 |
| Apr 3, 2002 | 15.19 |
| Apr 2, 2002 | 15.18 |
| Apr 1, 2002 | 15.17 |
| Mar 28, 2002 | 15.12 |
| Mar 27, 2002 | 15.08 |
| Mar 26, 2002 | 15.04 |
| Mar 25, 2002 | 15.00 |
| Mar 22, 2002 | 14.97 |
| Mar 21, 2002 | 14.92 |
| Mar 20, 2002 | 14.86 |
| Mar 19, 2002 | 14.81 |
| Mar 18, 2002 | 14.76 |
| Mar 15, 2002 | 14.72 |
| Mar 14, 2002 | 14.67 |
| Mar 13, 2002 | 14.64 |
| Mar 12, 2002 | 14.59 |
| Mar 11, 2002 | 14.54 |
| Mar 8, 2002 | 14.49 |
| Mar 7, 2002 | 14.44 |
| Mar 6, 2002 | 14.39 |
| Mar 5, 2002 | 14.34 |
| Mar 4, 2002 | 14.29 |
| Mar 1, 2002 | 14.23 |
| Feb 28, 2002 | 14.17 |
| Feb 27, 2002 | 14.11 |
| Feb 26, 2002 | 14.06 |
| Feb 25, 2002 | 13.99 |
| Feb 22, 2002 | 13.92 |
| Feb 21, 2002 | 13.86 |
| Feb 20, 2002 | 13.81 |
| Feb 19, 2002 | 13.77 |
| Feb 15, 2002 | 13.72 |
| Feb 14, 2002 | 13.66 |
| Feb 13, 2002 | 13.59 |
| Feb 12, 2002 | 13.53 |
| Feb 11, 2002 | 13.46 |
| Feb 8, 2002 | 13.38 |
| Feb 7, 2002 | 13.31 |
| Feb 6, 2002 | 13.24 |
| Feb 5, 2002 | 13.16 |
| Feb 4, 2002 | 13.07 |
| Feb 1, 2002 | 12.99 |
| Jan 31, 2002 | 12.90 |
| Jan 30, 2002 | 12.81 |
| Jan 29, 2002 | 12.72 |
| Jan 28, 2002 | 12.63 |
| Jan 25, 2002 | 12.55 |
| Jan 24, 2002 | 12.46 |
| Jan 23, 2002 | 12.37 |
| Jan 22, 2002 | 12.26 |
| Jan 18, 2002 | 12.18 |
| Jan 17, 2002 | 12.10 |
| Jan 16, 2002 | 12.02 |
| Jan 15, 2002 | 11.97 |
| Jan 14, 2002 | 11.91 |
| Jan 11, 2002 | 11.87 |
| Jan 10, 2002 | 11.83 |
| Jan 9, 2002 | 11.79 |
| Jan 8, 2002 | 11.75 |
| Jan 7, 2002 | 11.71 |
| Jan 4, 2002 | 11.68 |
| Jan 3, 2002 | 11.66 |
| Jan 2, 2002 | 11.63 |
| Dec 31, 2001 | 11.59 |
| Dec 28, 2001 | 11.56 |
| Dec 27, 2001 | 11.53 |
| Dec 26, 2001 | 11.52 |
| Dec 24, 2001 | 11.50 |
| Dec 21, 2001 | 11.47 |
| Dec 20, 2001 | 11.44 |
| Dec 19, 2001 | 11.41 |
| Dec 18, 2001 | 11.37 |
| Dec 17, 2001 | 11.34 |
| Dec 14, 2001 | 11.31 |
| Dec 13, 2001 | 11.27 |
| Dec 12, 2001 | 11.23 |
| Dec 11, 2001 | 11.21 |
| Dec 10, 2001 | 11.18 |
| Dec 7, 2001 | 11.15 |
| Dec 6, 2001 | 11.10 |
| Dec 5, 2001 | 11.05 |
| Dec 4, 2001 | 11.00 |
| Dec 3, 2001 | 10.97 |
| Nov 30, 2001 | 10.93 |
| Nov 29, 2001 | 10.90 |
| Nov 28, 2001 | 10.88 |
| Nov 27, 2001 | 10.86 |
| Nov 26, 2001 | 10.83 |
| Nov 23, 2001 | 10.82 |
| Nov 21, 2001 | 10.81 |
| Nov 20, 2001 | 10.81 |
| Nov 19, 2001 | 10.80 |
| Nov 16, 2001 | 10.81 |
| Nov 15, 2001 | 10.81 |
| Nov 14, 2001 | 10.81 |
| Nov 13, 2001 | 10.84 |
| Nov 12, 2001 | 10.87 |
| Nov 9, 2001 | 10.90 |
| Nov 8, 2001 | 10.93 |
| Nov 7, 2001 | 10.96 |
| Nov 6, 2001 | 10.98 |
| Nov 5, 2001 | 11.01 |
| Nov 2, 2001 | 11.03 |
| Nov 1, 2001 | 11.06 |
| Oct 31, 2001 | 11.10 |
| Oct 30, 2001 | 11.12 |
| Oct 29, 2001 | 11.15 |
| Oct 26, 2001 | 11.17 |
| Oct 25, 2001 | 11.20 |
| Oct 24, 2001 | 11.23 |
| Oct 23, 2001 | 11.26 |
| Oct 22, 2001 | 11.29 |
| Oct 19, 2001 | 11.32 |
| Oct 18, 2001 | 11.36 |
| Oct 17, 2001 | 11.39 |
| Oct 16, 2001 | 11.43 |
| Oct 15, 2001 | 11.46 |
| Oct 12, 2001 | 11.47 |
| Oct 11, 2001 | 11.50 |
| Oct 10, 2001 | 11.52 |
| Oct 9, 2001 | 11.53 |
| Oct 8, 2001 | 11.56 |
| Oct 5, 2001 | 11.59 |
| Oct 4, 2001 | 11.62 |
| Oct 3, 2001 | 11.66 |
| Oct 2, 2001 | 11.70 |
| Oct 1, 2001 | 11.72 |
| Sep 28, 2001 | 11.74 |
| Sep 27, 2001 | 11.76 |
| Sep 26, 2001 | 11.80 |
| Sep 25, 2001 | 11.82 |
| Sep 24, 2001 | 11.85 |
| Sep 21, 2001 | 11.87 |
| Sep 20, 2001 | 11.91 |
| Sep 19, 2001 | 11.94 |
| Sep 18, 2001 | 11.96 |
| Sep 17, 2001 | 11.98 |
| Sep 10, 2001 | 12.01 |
| Sep 7, 2001 | 12.03 |
| Sep 6, 2001 | 12.04 |
| Sep 5, 2001 | 12.05 |
| Sep 4, 2001 | 12.05 |
| Aug 31, 2001 | 12.05 |
| Aug 30, 2001 | 12.05 |
| Aug 29, 2001 | 12.04 |
| Aug 28, 2001 | 12.03 |
| Aug 27, 2001 | 12.01 |
| Aug 24, 2001 | 11.99 |
| Aug 23, 2001 | 11.99 |
| Aug 22, 2001 | 11.99 |
| Aug 21, 2001 | 12.00 |
| Aug 20, 2001 | 11.99 |
| Aug 17, 2001 | 11.97 |
| Aug 16, 2001 | 11.94 |
| Aug 15, 2001 | 11.89 |
| Aug 14, 2001 | 11.86 |
| Aug 13, 2001 | 11.82 |
| Aug 10, 2001 | 11.79 |
| Aug 9, 2001 | 11.74 |
| Aug 8, 2001 | 11.68 |
| Aug 7, 2001 | 11.62 |
| Aug 6, 2001 | 11.57 |
| Aug 3, 2001 | 11.52 |
| Aug 2, 2001 | 11.45 |
| Aug 1, 2001 | 11.38 |
| Jul 31, 2001 | 11.30 |
| Jul 30, 2001 | 11.23 |
| Jul 27, 2001 | 11.17 |
| Jul 26, 2001 | 11.12 |
| Jul 25, 2001 | 11.09 |
| Jul 24, 2001 | 11.05 |
| Jul 23, 2001 | 11.01 |
| Jul 20, 2001 | 10.98 |
| Jul 19, 2001 | 10.94 |
| Jul 18, 2001 | 10.89 |
| Jul 17, 2001 | 10.85 |
| Jul 16, 2001 | 10.82 |
| Jul 13, 2001 | 10.80 |
| Jul 12, 2001 | 10.77 |
| Jul 11, 2001 | 10.75 |
| Jul 10, 2001 | 10.72 |
| Jul 9, 2001 | 10.70 |
| Jul 6, 2001 | 10.67 |
| Jul 5, 2001 | 10.64 |
| Jul 3, 2001 | 10.60 |
| Jul 2, 2001 | 10.57 |
| Jun 29, 2001 | 10.53 |
| Jun 28, 2001 | 10.51 |
| Jun 27, 2001 | 10.47 |
| Jun 26, 2001 | 10.44 |
| Jun 25, 2001 | 10.40 |
| Jun 22, 2001 | 10.36 |
| Jun 21, 2001 | 10.33 |
| Jun 20, 2001 | 10.29 |
| Jun 19, 2001 | 10.25 |
| Jun 18, 2001 | 10.21 |
| Jun 15, 2001 | 10.17 |
| Jun 14, 2001 | 10.12 |
| Jun 13, 2001 | 10.06 |
| Jun 12, 2001 | 10.00 |
| Jun 11, 2001 | 9.94 |
| Jun 8, 2001 | 9.87 |
| Jun 7, 2001 | 9.82 |
| Jun 6, 2001 | 9.79 |
| Jun 5, 2001 | 9.75 |
| Jun 4, 2001 | 9.70 |
| Jun 1, 2001 | 9.66 |
| May 31, 2001 | 9.63 |
| May 30, 2001 | 9.60 |
| May 29, 2001 | 9.58 |
| May 25, 2001 | 9.55 |
| May 24, 2001 | 9.53 |
| May 23, 2001 | 9.51 |
| May 22, 2001 | 9.50 |
| May 21, 2001 | 9.49 |
| May 18, 2001 | 9.47 |
| May 17, 2001 | 9.46 |
| May 16, 2001 | 9.45 |
| May 15, 2001 | 9.44 |
| May 14, 2001 | 9.42 |
| May 11, 2001 | 9.41 |
| May 10, 2001 | 9.39 |
| May 9, 2001 | 9.37 |
| May 8, 2001 | 9.35 |
| May 7, 2001 | 9.33 |
| May 4, 2001 | 9.32 |
| May 3, 2001 | 9.30 |
| May 2, 2001 | 9.28 |
| May 1, 2001 | 9.26 |
| Apr 30, 2001 | 9.23 |
| Apr 27, 2001 | 9.20 |
| Apr 26, 2001 | 9.19 |
| Apr 25, 2001 | 9.18 |
| Apr 24, 2001 | 9.17 |
| Apr 23, 2001 | 9.18 |
| Apr 20, 2001 | 9.19 |
| Apr 19, 2001 | 9.19 |
| Apr 18, 2001 | 9.19 |
| Apr 17, 2001 | 9.18 |
| Apr 16, 2001 | 9.18 |
| Apr 12, 2001 | 9.18 |
| Apr 11, 2001 | 9.19 |
| Apr 10, 2001 | 9.19 |
| Apr 9, 2001 | 9.17 |
| Apr 6, 2001 | 9.15 |
| Apr 5, 2001 | 9.13 |
| Apr 4, 2001 | 9.10 |
| Apr 3, 2001 | 9.08 |
| Apr 2, 2001 | 9.05 |
| Mar 30, 2001 | 9.02 |
| Mar 29, 2001 | 8.99 |
| Mar 28, 2001 | 8.96 |
| Mar 27, 2001 | 8.93 |
| Mar 26, 2001 | 8.90 |
| Mar 23, 2001 | 8.88 |
| Mar 22, 2001 | 8.85 |
| Mar 21, 2001 | 8.82 |
| Mar 20, 2001 | 8.79 |
| Mar 19, 2001 | 8.75 |
| Mar 16, 2001 | 8.72 |
| Mar 15, 2001 | 8.68 |
| Mar 14, 2001 | 8.65 |
| Mar 13, 2001 | 8.62 |
| Mar 12, 2001 | 8.59 |
| Mar 9, 2001 | 8.54 |
| Mar 8, 2001 | 8.51 |
| Mar 7, 2001 | 8.47 |
| Mar 6, 2001 | 8.44 |
| Mar 5, 2001 | 8.41 |
| Mar 2, 2001 | 8.38 |
| Mar 1, 2001 | 8.36 |
| Feb 28, 2001 | 8.34 |
| Feb 27, 2001 | 8.32 |
| Feb 26, 2001 | 8.27 |
| Feb 23, 2001 | 8.22 |
| Feb 22, 2001 | 8.18 |
| Feb 21, 2001 | 8.13 |
| Feb 20, 2001 | 8.07 |
| Feb 16, 2001 | 8.01 |
| Feb 15, 2001 | 7.96 |
| Feb 14, 2001 | 7.91 |
| Feb 13, 2001 | 7.85 |
| Feb 12, 2001 | 7.78 |
| Feb 9, 2001 | 7.72 |
| Feb 8, 2001 | 7.64 |
| Feb 7, 2001 | 7.56 |
| Feb 6, 2001 | 7.48 |
| Feb 5, 2001 | 7.42 |
| Feb 2, 2001 | 7.36 |
| Feb 1, 2001 | 7.32 |
| Jan 31, 2001 | 7.28 |
| Jan 30, 2001 | 7.24 |
| Jan 29, 2001 | 7.20 |
| Jan 26, 2001 | 7.18 |
| Jan 25, 2001 | 7.17 |
| Jan 24, 2001 | 7.16 |
| Jan 23, 2001 | 7.15 |
| Jan 22, 2001 | 7.14 |
| Jan 19, 2001 | 7.13 |
| Jan 18, 2001 | 7.13 |
| Jan 17, 2001 | 7.12 |
| Jan 16, 2001 | 7.12 |
| Jan 12, 2001 | 7.11 |
| Jan 11, 2001 | 7.11 |
| Jan 10, 2001 | 7.10 |
| Jan 9, 2001 | 7.10 |
| Jan 8, 2001 | 7.10 |
| Jan 5, 2001 | 7.10 |
| Jan 4, 2001 | 7.09 |
| Jan 3, 2001 | 7.10 |
| Jan 2, 2001 | 7.10 |
| Dec 29, 2000 | 7.10 |
| Dec 28, 2000 | 7.09 |
| Dec 27, 2000 | 7.09 |
| Dec 26, 2000 | 7.09 |
| Dec 22, 2000 | 7.09 |
| Dec 21, 2000 | 7.09 |
| Dec 20, 2000 | 7.08 |
| Dec 19, 2000 | 7.08 |
| Dec 18, 2000 | 7.08 |
| Dec 15, 2000 | 7.06 |
| Dec 14, 2000 | 7.05 |
| Dec 13, 2000 | 7.03 |
| Dec 12, 2000 | 7.05 |
| Dec 11, 2000 | 7.07 |
| Dec 8, 2000 | 7.08 |
| Dec 7, 2000 | 7.09 |
| Dec 6, 2000 | 7.11 |
| Dec 5, 2000 | 7.14 |
| Dec 4, 2000 | 7.15 |
| Dec 1, 2000 | 7.18 |
| Nov 30, 2000 | 7.21 |
| Nov 29, 2000 | 7.25 |
| Nov 28, 2000 | 7.27 |
| Nov 27, 2000 | 7.30 |
| Nov 24, 2000 | 7.33 |
| Nov 22, 2000 | 7.36 |
| Nov 21, 2000 | 7.39 |
| Nov 20, 2000 | 7.41 |
| Nov 17, 2000 | 7.42 |
| Nov 16, 2000 | 7.44 |
| Nov 15, 2000 | 7.46 |
| Nov 14, 2000 | 7.48 |
| Nov 13, 2000 | 7.49 |
| Nov 10, 2000 | 7.51 |
| Nov 9, 2000 | 7.52 |
| Nov 8, 2000 | 7.54 |
| Nov 7, 2000 | 7.55 |
| Nov 6, 2000 | 7.56 |
| Nov 3, 2000 | 7.57 |
| Nov 2, 2000 | 7.58 |
| Nov 1, 2000 | 7.59 |
| Oct 31, 2000 | 7.60 |
| Oct 30, 2000 | 7.61 |
| Oct 27, 2000 | 7.62 |
| Oct 26, 2000 | 7.64 |
| Oct 25, 2000 | 7.65 |
| Oct 24, 2000 | 7.66 |
| Oct 23, 2000 | 7.68 |
| Oct 20, 2000 | 7.68 |
| Oct 19, 2000 | 7.69 |
| Oct 18, 2000 | 7.69 |
| Oct 17, 2000 | 7.68 |
| Oct 16, 2000 | 7.67 |
| Oct 13, 2000 | 7.66 |
| Oct 12, 2000 | 7.66 |
| Oct 11, 2000 | 7.65 |
| Oct 10, 2000 | 7.64 |
| Oct 9, 2000 | 7.63 |
| Oct 6, 2000 | 7.61 |
| Oct 5, 2000 | 7.60 |
| Oct 4, 2000 | 7.59 |
| Oct 3, 2000 | 7.58 |
| Oct 2, 2000 | 7.57 |
| Sep 29, 2000 | 7.56 |
| Sep 28, 2000 | 7.55 |
| Sep 27, 2000 | 7.54 |
| Sep 26, 2000 | 7.53 |
| Sep 25, 2000 | 7.52 |
| Sep 22, 2000 | 7.50 |
| Sep 21, 2000 | 7.49 |
| Sep 20, 2000 | 7.47 |
| Sep 19, 2000 | 7.46 |
| Sep 18, 2000 | 7.44 |
| Sep 15, 2000 | 7.42 |
| Sep 14, 2000 | 7.40 |
| Sep 13, 2000 | 7.38 |
| Sep 12, 2000 | 7.36 |
| Sep 11, 2000 | 7.34 |
| Sep 8, 2000 | 7.32 |
| Sep 7, 2000 | 7.30 |
| Sep 6, 2000 | 7.28 |
| Sep 5, 2000 | 7.25 |
| Sep 1, 2000 | 7.23 |
| Aug 31, 2000 | 7.21 |
| Aug 30, 2000 | 7.19 |
| Aug 29, 2000 | 7.17 |
| Aug 28, 2000 | 7.15 |
| Aug 25, 2000 | 7.13 |
| Aug 24, 2000 | 7.12 |
| Aug 23, 2000 | 7.10 |
| Aug 22, 2000 | 7.08 |
| Aug 21, 2000 | 7.07 |
| Aug 18, 2000 | 7.05 |
| Aug 17, 2000 | 7.03 |
| Aug 16, 2000 | 7.02 |
| Aug 15, 2000 | 7.00 |
| Aug 14, 2000 | 6.98 |
| Aug 11, 2000 | 6.97 |
| Aug 10, 2000 | 6.95 |
| Aug 9, 2000 | 6.94 |
| Aug 8, 2000 | 6.93 |
| Aug 7, 2000 | 6.93 |
| Aug 4, 2000 | 6.93 |
| Aug 3, 2000 | 6.93 |
| Aug 2, 2000 | 6.93 |
| Aug 1, 2000 | 6.93 |
| Jul 31, 2000 | 6.93 |
| Jul 28, 2000 | 6.93 |
| Jul 27, 2000 | 6.93 |
| Jul 26, 2000 | 6.93 |
| Jul 25, 2000 | 6.93 |
| Jul 24, 2000 | 6.93 |
| Jul 21, 2000 | 6.94 |
| Jul 20, 2000 | 6.94 |
| Jul 19, 2000 | 6.93 |
| Jul 18, 2000 | 6.94 |
| Jul 17, 2000 | 6.94 |
| Jul 14, 2000 | 6.94 |
| Jul 13, 2000 | 6.94 |
| Jul 12, 2000 | 6.95 |
| Jul 11, 2000 | 6.95 |
| Jul 10, 2000 | 6.95 |
| Jul 7, 2000 | 6.96 |
| Jul 6, 2000 | 6.97 |
| Jul 5, 2000 | 6.97 |
| Jul 3, 2000 | 6.97 |
| Jun 30, 2000 | 6.97 |
| Jun 29, 2000 | 6.97 |
| Jun 28, 2000 | 6.96 |
| Jun 27, 2000 | 6.95 |
| Jun 26, 2000 | 6.96 |
| Jun 23, 2000 | 6.96 |
| Jun 22, 2000 | 6.97 |
| Jun 21, 2000 | 6.98 |
| Jun 20, 2000 | 6.99 |
| Jun 19, 2000 | 7.00 |
| Jun 16, 2000 | 7.01 |
| Jun 15, 2000 | 7.02 |
| Jun 14, 2000 | 7.03 |
| Jun 13, 2000 | 7.04 |
| Jun 12, 2000 | 7.05 |
| Jun 9, 2000 | 7.07 |
| Jun 8, 2000 | 7.08 |
| Jun 7, 2000 | 7.09 |
| Jun 6, 2000 | 7.10 |
| Jun 5, 2000 | 7.11 |
| Jun 2, 2000 | 7.12 |
| Jun 1, 2000 | 7.12 |
| May 31, 2000 | 7.14 |
| May 30, 2000 | 7.15 |
| May 26, 2000 | 7.16 |
| May 25, 2000 | 7.17 |
| May 24, 2000 | 7.18 |
| May 23, 2000 | 7.19 |
| May 22, 2000 | 7.20 |
| May 19, 2000 | 7.21 |
| May 18, 2000 | 7.21 |
| May 17, 2000 | 7.22 |
| May 16, 2000 | 7.22 |
| May 15, 2000 | 7.24 |
| May 12, 2000 | 7.25 |
| May 11, 2000 | 7.26 |
| May 10, 2000 | 7.26 |
| May 9, 2000 | 7.27 |
| May 8, 2000 | 7.27 |
| May 5, 2000 | 7.28 |
| May 4, 2000 | 7.28 |
| May 3, 2000 | 7.28 |
| May 2, 2000 | 7.28 |
| May 1, 2000 | 7.28 |
| Apr 28, 2000 | 7.28 |
| Apr 27, 2000 | 7.28 |
| Apr 26, 2000 | 7.27 |
| Apr 25, 2000 | 7.28 |
| Apr 24, 2000 | 7.28 |
| Apr 20, 2000 | 7.27 |
| Apr 19, 2000 | 7.28 |
| Apr 18, 2000 | 7.29 |
| Apr 17, 2000 | 7.30 |
| Apr 14, 2000 | 7.31 |
| Apr 13, 2000 | 7.31 |
| Apr 12, 2000 | 7.32 |
| Apr 11, 2000 | 7.32 |
| Apr 10, 2000 | 7.31 |
| Apr 7, 2000 | 7.30 |
| Apr 6, 2000 | 7.28 |
| Apr 5, 2000 | 7.28 |
| Apr 4, 2000 | 7.26 |
| Apr 3, 2000 | 7.26 |
| Mar 31, 2000 | 7.25 |
| Mar 30, 2000 | 7.24 |
| Mar 29, 2000 | 7.23 |
| Mar 28, 2000 | 7.20 |
| Mar 27, 2000 | 7.18 |
| Mar 24, 2000 | 7.16 |
| Mar 23, 2000 | 7.13 |
| Mar 22, 2000 | 7.12 |
| Mar 21, 2000 | 7.10 |
| Mar 20, 2000 | 7.08 |
| Mar 17, 2000 | 7.06 |
| Mar 16, 2000 | 7.03 |
| Mar 15, 2000 | 7.00 |
| Mar 14, 2000 | 6.98 |
| Mar 13, 2000 | 6.97 |
| Mar 10, 2000 | 6.95 |
| Mar 9, 2000 | 6.93 |
| Mar 8, 2000 | 6.90 |
| Mar 7, 2000 | 6.88 |
| Mar 6, 2000 | 6.86 |
| Mar 3, 2000 | 6.83 |
| Mar 2, 2000 | 6.81 |
| Mar 1, 2000 | 6.78 |
| Feb 29, 2000 | 6.76 |
| Feb 28, 2000 | 6.75 |
| Feb 25, 2000 | 6.73 |
| Feb 24, 2000 | 6.71 |
| Feb 23, 2000 | 6.70 |
| Feb 22, 2000 | 6.69 |
| Feb 18, 2000 | 6.67 |
| Feb 17, 2000 | 6.66 |
| Feb 16, 2000 | 6.65 |
| Feb 15, 2000 | 6.64 |
| Feb 14, 2000 | 6.63 |
| Feb 11, 2000 | 6.62 |
| Feb 10, 2000 | 6.62 |
| Feb 9, 2000 | 6.62 |
| Feb 8, 2000 | 6.61 |
| Feb 7, 2000 | 6.60 |
| Feb 4, 2000 | 6.60 |
| Feb 3, 2000 | 6.59 |
| Feb 2, 2000 | 6.58 |
| Feb 1, 2000 | 6.57 |
| Jan 31, 2000 | 6.56 |
| Jan 28, 2000 | 6.56 |
| Jan 27, 2000 | 6.56 |
| Jan 26, 2000 | 6.56 |
| Jan 25, 2000 | 6.55 |
| Jan 24, 2000 | 6.54 |
| Jan 21, 2000 | 6.53 |
| Jan 20, 2000 | 6.51 |
| Jan 19, 2000 | 6.50 |
| Jan 18, 2000 | 6.49 |
| Jan 14, 2000 | 6.49 |
| Jan 13, 2000 | 6.50 |
| Jan 12, 2000 | 6.50 |
| Jan 11, 2000 | 6.50 |
| Jan 10, 2000 | 6.50 |
| Jan 7, 2000 | 6.51 |
| Jan 6, 2000 | 6.50 |
| Jan 5, 2000 | 6.50 |
| Jan 4, 2000 | 6.51 |
| Jan 3, 2000 | 6.51 |
| Dec 31, 1999 | 6.52 |
| Dec 30, 1999 | 6.52 |
| Dec 29, 1999 | 6.52 |
| Dec 28, 1999 | 6.53 |
| Dec 27, 1999 | 6.55 |
| Dec 23, 1999 | 6.56 |
| Dec 22, 1999 | 6.57 |
| Dec 21, 1999 | 6.57 |
| Dec 20, 1999 | 6.57 |
| Dec 17, 1999 | 6.57 |
| Dec 16, 1999 | 6.58 |
| Dec 15, 1999 | 6.58 |
| Dec 14, 1999 | 6.59 |
| Dec 13, 1999 | 6.60 |
| Dec 10, 1999 | 6.62 |
| Dec 9, 1999 | 6.62 |
| Dec 8, 1999 | 6.65 |
| Dec 7, 1999 | 6.68 |
| Dec 6, 1999 | 6.70 |
| Dec 3, 1999 | 6.72 |
| Dec 2, 1999 | 6.75 |
| Dec 1, 1999 | 6.76 |
| Nov 30, 1999 | 6.78 |
| Nov 29, 1999 | 6.80 |
| Nov 26, 1999 | 6.82 |
| Nov 24, 1999 | 6.84 |
| Nov 23, 1999 | 6.86 |
| Nov 22, 1999 | 6.88 |
| Nov 19, 1999 | 6.89 |
| Nov 18, 1999 | 6.91 |
| Nov 17, 1999 | 6.92 |
| Nov 16, 1999 | 6.93 |
| Nov 15, 1999 | 6.94 |
| Nov 12, 1999 | 6.96 |
| Nov 11, 1999 | 6.97 |
| Nov 10, 1999 | 6.99 |
| Nov 9, 1999 | 7.01 |
| Nov 8, 1999 | 7.03 |
| Nov 5, 1999 | 7.05 |
| Nov 4, 1999 | 7.06 |
| Nov 3, 1999 | 7.08 |
| Nov 2, 1999 | 7.10 |
| Nov 1, 1999 | 7.11 |
| Oct 29, 1999 | 7.13 |
| Oct 28, 1999 | 7.15 |
| Oct 27, 1999 | 7.17 |
| Oct 26, 1999 | 7.19 |
| Oct 25, 1999 | 7.21 |
| Oct 22, 1999 | 7.23 |
| Oct 21, 1999 | 7.24 |
| Oct 20, 1999 | 7.26 |
| Oct 19, 1999 | 7.27 |
| Oct 18, 1999 | 7.29 |
| Oct 15, 1999 | 7.30 |
| Oct 14, 1999 | 7.31 |
| Oct 13, 1999 | 7.32 |
| Oct 12, 1999 | 7.35 |
| Oct 11, 1999 | 7.37 |
| Oct 8, 1999 | 7.39 |
| Oct 7, 1999 | 7.41 |
| Oct 6, 1999 | 7.43 |
| Oct 5, 1999 | 7.46 |
| Oct 4, 1999 | 7.47 |
| Oct 1, 1999 | 7.49 |
| Sep 30, 1999 | 7.50 |
| Sep 29, 1999 | 7.52 |
| Sep 28, 1999 | 7.52 |
| Sep 27, 1999 | 7.51 |
| Sep 24, 1999 | 7.52 |
| Sep 23, 1999 | 7.52 |
| Sep 22, 1999 | 7.53 |
| Sep 21, 1999 | 7.53 |
| Sep 20, 1999 | 7.54 |
| Sep 17, 1999 | 7.54 |
| Sep 16, 1999 | 7.54 |
| Sep 15, 1999 | 7.54 |
| Sep 14, 1999 | 7.54 |
| Sep 13, 1999 | 7.55 |
| Sep 10, 1999 | 7.55 |
| Sep 9, 1999 | 7.55 |
| Sep 8, 1999 | 7.56 |
| Sep 7, 1999 | 7.57 |
| Sep 3, 1999 | 7.58 |
| Sep 2, 1999 | 7.59 |
| Sep 1, 1999 | 7.60 |
| Aug 31, 1999 | 7.61 |
| Aug 30, 1999 | 7.62 |
| Aug 27, 1999 | 7.63 |
| Aug 26, 1999 | 7.63 |
| Aug 25, 1999 | 7.65 |
| Aug 24, 1999 | 7.65 |
| Aug 23, 1999 | 7.66 |
| Aug 20, 1999 | 7.67 |
| Aug 19, 1999 | 7.67 |
| Aug 18, 1999 | 7.69 |
| Aug 17, 1999 | 7.69 |
| Aug 16, 1999 | 7.70 |
| Aug 13, 1999 | 7.70 |
| Aug 12, 1999 | 7.70 |
| Aug 11, 1999 | 7.71 |
| Aug 10, 1999 | 7.71 |
| Aug 9, 1999 | 7.71 |
| Aug 6, 1999 | 7.72 |
| Aug 5, 1999 | 7.73 |
| Aug 4, 1999 | 7.72 |
| Aug 3, 1999 | 7.71 |
| Aug 2, 1999 | 7.70 |
| Jul 30, 1999 | 7.68 |
| Jul 29, 1999 | 7.65 |
| Jul 28, 1999 | 7.62 |
| Jul 27, 1999 | 7.59 |
| Jul 26, 1999 | 7.56 |
| Jul 23, 1999 | 7.54 |
| Jul 22, 1999 | 7.51 |
| Jul 21, 1999 | 7.48 |
| Jul 20, 1999 | 7.45 |
| Jul 19, 1999 | 7.41 |
| Jul 16, 1999 | 7.38 |
| Jul 15, 1999 | 7.35 |
| Jul 14, 1999 | 7.32 |
| Jul 13, 1999 | 7.29 |
| Jul 12, 1999 | 7.26 |
| Jul 9, 1999 | 7.23 |
| Jul 8, 1999 | 7.19 |
| Jul 7, 1999 | 7.17 |
| Jul 6, 1999 | 7.14 |
| Jul 2, 1999 | 7.10 |
| Jul 1, 1999 | 7.07 |
| Jun 30, 1999 | 7.05 |
| Jun 29, 1999 | 7.02 |
| Jun 28, 1999 | 6.99 |
| Jun 25, 1999 | 6.96 |
| Jun 24, 1999 | 6.92 |
| Jun 23, 1999 | 6.89 |
| Jun 22, 1999 | 6.85 |
| Jun 21, 1999 | 6.82 |
| Jun 18, 1999 | 6.78 |
| Jun 17, 1999 | 6.74 |
| Jun 16, 1999 | 6.70 |
| Jun 15, 1999 | 6.66 |
| Jun 14, 1999 | 6.63 |
| Jun 11, 1999 | 6.59 |
| Jun 10, 1999 | 6.55 |
| Jun 9, 1999 | 6.52 |
| Jun 8, 1999 | 6.48 |
| Jun 7, 1999 | 6.44 |
| Jun 4, 1999 | 6.40 |
| Jun 3, 1999 | 6.37 |
| Jun 2, 1999 | 6.33 |
| Jun 1, 1999 | 6.31 |
| May 28, 1999 | 6.28 |
| May 27, 1999 | 6.25 |
| May 26, 1999 | 6.21 |
| May 25, 1999 | 6.17 |
| May 24, 1999 | 6.14 |
| May 21, 1999 | 6.12 |
| May 20, 1999 | 6.09 |
| May 19, 1999 | 6.08 |
| May 18, 1999 | 6.07 |
| May 17, 1999 | 6.07 |
| May 14, 1999 | 6.07 |
| May 13, 1999 | 6.06 |
| May 12, 1999 | 6.05 |
| May 11, 1999 | 6.05 |
| May 10, 1999 | 6.05 |
| May 7, 1999 | 6.06 |
| May 6, 1999 | 6.06 |
| May 5, 1999 | 6.07 |
| May 4, 1999 | 6.07 |
| May 3, 1999 | 6.08 |
| Apr 30, 1999 | 6.08 |
| Apr 29, 1999 | 6.08 |
| Apr 28, 1999 | 6.08 |
| Apr 27, 1999 | 6.08 |
| Apr 26, 1999 | 6.08 |
| Apr 23, 1999 | 6.08 |
| Apr 22, 1999 | 6.09 |
| Apr 21, 1999 | 6.09 |
| Apr 20, 1999 | 6.09 |
| Apr 19, 1999 | 6.10 |
| Apr 16, 1999 | 6.10 |
| Apr 15, 1999 | 6.11 |
| Apr 14, 1999 | 6.12 |
| Apr 13, 1999 | 6.13 |
| Apr 12, 1999 | 6.14 |
| Apr 9, 1999 | 6.15 |
| Apr 8, 1999 | 6.16 |
| Apr 7, 1999 | 6.17 |
| Apr 6, 1999 | 6.19 |
| Apr 5, 1999 | 6.21 |
| Apr 1, 1999 | 6.23 |
| Mar 31, 1999 | 6.25 |
| Mar 30, 1999 | 6.26 |
| Mar 29, 1999 | 6.27 |
| Mar 26, 1999 | 6.29 |
| Mar 25, 1999 | 6.30 |
| Mar 24, 1999 | 6.31 |
| Mar 23, 1999 | 6.33 |
| Mar 22, 1999 | 6.34 |
| Mar 19, 1999 | 6.35 |
| Mar 18, 1999 | 6.36 |
| Mar 17, 1999 | 6.37 |
| Mar 16, 1999 | 6.38 |
| Mar 15, 1999 | 6.40 |
| Mar 12, 1999 | 6.42 |
| Mar 11, 1999 | 6.43 |
| Mar 10, 1999 | 6.45 |
| Mar 9, 1999 | 6.47 |
| Mar 8, 1999 | 6.48 |
| Mar 5, 1999 | 6.49 |
| Mar 4, 1999 | 6.51 |
| Mar 3, 1999 | 6.52 |
| Mar 2, 1999 | 6.54 |
| Mar 1, 1999 | 6.55 |
| Feb 26, 1999 | 6.56 |
| Feb 25, 1999 | 6.56 |
| Feb 24, 1999 | 6.57 |
| Feb 23, 1999 | 6.57 |
| Feb 22, 1999 | 6.58 |
| Feb 19, 1999 | 6.60 |
| Feb 18, 1999 | 6.61 |
| Feb 17, 1999 | 6.62 |
| Feb 16, 1999 | 6.64 |
| Feb 12, 1999 | 6.65 |
| Feb 11, 1999 | 6.67 |
| Feb 10, 1999 | 6.68 |
| Feb 9, 1999 | 6.69 |
| Feb 8, 1999 | 6.70 |
| Feb 5, 1999 | 6.71 |
| Feb 4, 1999 | 6.71 |
| Feb 3, 1999 | 6.71 |
| Feb 2, 1999 | 6.72 |
| Feb 1, 1999 | 6.72 |
| Jan 29, 1999 | 6.72 |
| Jan 28, 1999 | 6.72 |
| Jan 27, 1999 | 6.73 |
| Jan 26, 1999 | 6.73 |
| Jan 25, 1999 | 6.74 |
| Jan 22, 1999 | 6.73 |
| Jan 21, 1999 | 6.72 |
| Jan 20, 1999 | 6.70 |
| Jan 19, 1999 | 6.70 |
| Jan 15, 1999 | 6.69 |
| Jan 14, 1999 | 6.69 |
| Jan 13, 1999 | 6.68 |
| Jan 12, 1999 | 6.67 |
| Jan 11, 1999 | 6.66 |
| Jan 8, 1999 | 6.66 |
| Jan 7, 1999 | 6.66 |
| Jan 6, 1999 | 6.66 |
| Jan 5, 1999 | 6.66 |
| Jan 4, 1999 | 6.67 |
| Dec 31, 1998 | 6.67 |
| Dec 30, 1998 | 6.66 |
| Dec 29, 1998 | 6.64 |
| Dec 28, 1998 | 6.63 |
| Dec 24, 1998 | 6.60 |
| Dec 23, 1998 | 6.58 |
| Dec 22, 1998 | 6.55 |
| Dec 21, 1998 | 6.52 |
| Dec 18, 1998 | 6.49 |
| Dec 17, 1998 | 6.46 |
| Dec 16, 1998 | 6.44 |
| Dec 15, 1998 | 6.42 |
| Dec 14, 1998 | 6.41 |
| Dec 11, 1998 | 6.39 |
| Dec 10, 1998 | 6.39 |
| Dec 9, 1998 | 6.38 |
| Dec 8, 1998 | 6.37 |
| Dec 7, 1998 | 6.36 |
| Dec 4, 1998 | 6.35 |
| Dec 3, 1998 | 6.34 |
| Dec 2, 1998 | 6.33 |
| Dec 1, 1998 | 6.31 |
| Nov 30, 1998 | 6.28 |
| Nov 27, 1998 | 6.26 |
| Nov 25, 1998 | 6.23 |
| Nov 24, 1998 | 6.21 |
| Nov 23, 1998 | 6.17 |
| Nov 20, 1998 | 6.14 |
| Nov 19, 1998 | 6.11 |
| Nov 18, 1998 | 6.08 |
| Nov 17, 1998 | 6.05 |
| Nov 16, 1998 | 6.03 |
| Nov 13, 1998 | 6.01 |
| Nov 12, 1998 | 5.99 |
| Nov 11, 1998 | 5.97 |
| Nov 10, 1998 | 5.94 |
| Nov 9, 1998 | 5.92 |
| Nov 6, 1998 | 5.91 |
| Nov 5, 1998 | 5.91 |
| Nov 4, 1998 | 5.91 |
| Nov 3, 1998 | 5.92 |
| Nov 2, 1998 | 5.93 |
| Oct 30, 1998 | 5.94 |
| Oct 29, 1998 | 5.95 |
| Oct 28, 1998 | 5.96 |
| Oct 27, 1998 | 5.96 |
| Oct 26, 1998 | 5.97 |
| Oct 23, 1998 | 5.97 |
| Oct 22, 1998 | 5.97 |
| Oct 21, 1998 | 5.96 |
| Oct 20, 1998 | 5.96 |
| Oct 19, 1998 | 5.97 |
| Oct 16, 1998 | 5.99 |
| Oct 15, 1998 | 6.00 |
| Oct 14, 1998 | 6.03 |
| Oct 13, 1998 | 6.06 |
| Oct 12, 1998 | 6.10 |
| Oct 9, 1998 | 6.14 |
| Oct 8, 1998 | 6.18 |
| Oct 7, 1998 | 6.22 |
| Oct 6, 1998 | 6.24 |
| Oct 5, 1998 | 6.27 |
| Oct 2, 1998 | 6.30 |
| Oct 1, 1998 | 6.32 |
| Sep 30, 1998 | 6.34 |
| Sep 29, 1998 | 6.36 |
| Sep 28, 1998 | 6.37 |
| Sep 25, 1998 | 6.38 |
| Sep 24, 1998 | 6.39 |
| Sep 23, 1998 | 6.41 |
| Sep 22, 1998 | 6.42 |
| Sep 21, 1998 | 6.44 |
| Sep 18, 1998 | 6.47 |
| Sep 17, 1998 | 6.49 |
| Sep 16, 1998 | 6.53 |
| Sep 15, 1998 | 6.57 |
| Sep 14, 1998 | 6.62 |
| Sep 11, 1998 | 6.66 |
| Sep 10, 1998 | 6.71 |
| Sep 9, 1998 | 6.75 |
| Sep 8, 1998 | 6.78 |
| Sep 4, 1998 | 6.81 |
| Sep 3, 1998 | 6.84 |
| Sep 2, 1998 | 6.87 |
| Sep 1, 1998 | 6.90 |
| Aug 31, 1998 | 6.93 |
| Aug 28, 1998 | 6.96 |
| Aug 27, 1998 | 6.98 |
| Aug 26, 1998 | 7.00 |
| Aug 25, 1998 | 7.01 |
| Aug 24, 1998 | 7.02 |
| Aug 21, 1998 | 7.02 |
| Aug 20, 1998 | 7.03 |
| Aug 19, 1998 | 7.03 |
| Aug 18, 1998 | 7.05 |
| Aug 17, 1998 | 7.06 |
| Aug 14, 1998 | 7.06 |
| Aug 13, 1998 | 7.07 |
| Aug 12, 1998 | 7.08 |
| Aug 11, 1998 | 7.09 |
| Aug 10, 1998 | 7.10 |
| Aug 7, 1998 | 7.12 |
| Aug 6, 1998 | 7.13 |
| Aug 5, 1998 | 7.15 |
| Aug 4, 1998 | 7.17 |
| Aug 3, 1998 | 7.19 |
| Jul 31, 1998 | 7.20 |
| Jul 30, 1998 | 7.21 |
| Jul 29, 1998 | 7.23 |
| Jul 28, 1998 | 7.25 |
| Jul 27, 1998 | 7.26 |
| Jul 24, 1998 | 7.27 |
| Jul 23, 1998 | 7.28 |
| Jul 22, 1998 | 7.29 |
| Jul 21, 1998 | 7.30 |
| Jul 20, 1998 | 7.31 |
| Jul 17, 1998 | 7.33 |
| Jul 16, 1998 | 7.35 |
| Jul 15, 1998 | 7.36 |
| Jul 14, 1998 | 7.37 |
| Jul 13, 1998 | 7.38 |
| Jul 10, 1998 | 7.40 |
| Jul 9, 1998 | 7.40 |
| Jul 8, 1998 | 7.41 |
| Jul 7, 1998 | 7.40 |
| Jul 6, 1998 | 7.41 |
| Jul 2, 1998 | 7.42 |
| Jul 1, 1998 | 7.43 |
| Jun 30, 1998 | 7.44 |
| Jun 29, 1998 | 7.45 |
| Jun 26, 1998 | 7.47 |
| Jun 25, 1998 | 7.49 |
| Jun 24, 1998 | 7.51 |
| Jun 23, 1998 | 7.54 |
| Jun 22, 1998 | 7.57 |
| Jun 19, 1998 | 7.59 |
| Jun 18, 1998 | 7.61 |
| Jun 17, 1998 | 7.64 |
| Jun 16, 1998 | 7.66 |
| Jun 15, 1998 | 7.69 |
| Jun 12, 1998 | 7.73 |
| Jun 11, 1998 | 7.75 |
| Jun 10, 1998 | 7.77 |
| Jun 9, 1998 | 7.78 |
| Jun 8, 1998 | 7.77 |
| Jun 5, 1998 | 7.77 |
| Jun 4, 1998 | 7.76 |
| Jun 3, 1998 | 7.76 |
| Jun 2, 1998 | 7.75 |
| Jun 1, 1998 | 7.74 |
| May 29, 1998 | 7.73 |
| May 28, 1998 | 7.72 |
| May 27, 1998 | 7.71 |
| May 26, 1998 | 7.69 |
| May 22, 1998 | 7.67 |
| May 21, 1998 | 7.65 |
| May 20, 1998 | 7.63 |
| May 19, 1998 | 7.61 |
| May 18, 1998 | 7.58 |
| May 15, 1998 | 7.56 |
| May 14, 1998 | 7.56 |
| May 13, 1998 | 7.54 |
| May 12, 1998 | 7.53 |
| May 11, 1998 | 7.52 |
| May 8, 1998 | 7.51 |
| May 7, 1998 | 7.50 |
| May 6, 1998 | 7.48 |
| May 5, 1998 | 7.47 |
| May 4, 1998 | 7.45 |
| May 1, 1998 | 7.44 |
| Apr 30, 1998 | 7.43 |
| Apr 29, 1998 | 7.42 |
| Apr 28, 1998 | 7.41 |
| Apr 27, 1998 | 7.41 |
| Apr 24, 1998 | 7.41 |
| Apr 23, 1998 | 7.40 |
| Apr 22, 1998 | 7.38 |
| Apr 21, 1998 | 7.36 |
| Apr 20, 1998 | 7.35 |
| Apr 17, 1998 | 7.33 |
| Apr 16, 1998 | 7.32 |
| Apr 15, 1998 | 7.31 |
| Apr 14, 1998 | 7.29 |
| Apr 13, 1998 | 7.26 |
| Apr 9, 1998 | 7.25 |
| Apr 8, 1998 | 7.23 |
| Apr 7, 1998 | 7.23 |
| Apr 6, 1998 | 7.23 |
| Apr 3, 1998 | 7.22 |
| Apr 2, 1998 | 7.21 |
| Apr 1, 1998 | 7.19 |
| Mar 31, 1998 | 7.18 |
| Mar 30, 1998 | 7.17 |
| Mar 27, 1998 | 7.16 |
| Mar 26, 1998 | 7.17 |
| Mar 25, 1998 | 7.18 |
| Mar 24, 1998 | 7.19 |
| Mar 23, 1998 | 7.20 |
| Mar 20, 1998 | 7.21 |
| Mar 19, 1998 | 7.23 |
| Mar 18, 1998 | 7.24 |
| Mar 17, 1998 | 7.26 |
| Mar 16, 1998 | 7.27 |
| Mar 13, 1998 | 7.27 |
| Mar 12, 1998 | 7.27 |
| Mar 11, 1998 | 7.27 |
| Mar 10, 1998 | 7.27 |
| Mar 9, 1998 | 7.27 |
| Mar 6, 1998 | 7.28 |
| Mar 5, 1998 | 7.28 |
| Mar 4, 1998 | 7.27 |
| Mar 3, 1998 | 7.27 |
| Mar 2, 1998 | 7.26 |
| Feb 27, 1998 | 7.26 |
| Feb 26, 1998 | 7.26 |
| Feb 25, 1998 | 7.26 |
| Feb 24, 1998 | 7.25 |
| Feb 23, 1998 | 7.25 |
| Feb 20, 1998 | 7.24 |
| Feb 19, 1998 | 7.24 |
| Feb 18, 1998 | 7.25 |
| Feb 17, 1998 | 7.25 |
| Feb 13, 1998 | 7.25 |
| Feb 12, 1998 | 7.25 |
| Feb 11, 1998 | 7.26 |
| Feb 10, 1998 | 7.27 |
| Feb 9, 1998 | 7.29 |
| Feb 6, 1998 | 7.31 |
| Feb 5, 1998 | 7.32 |
| Feb 4, 1998 | 7.33 |
| Feb 3, 1998 | 7.35 |
| Feb 2, 1998 | 7.37 |
| Jan 30, 1998 | 7.38 |
| Jan 29, 1998 | 7.40 |
| Jan 28, 1998 | 7.41 |
| Jan 27, 1998 | 7.42 |
| Jan 26, 1998 | 7.43 |
| Jan 23, 1998 | 7.43 |
| Jan 22, 1998 | 7.44 |
| Jan 21, 1998 | 7.45 |
| Jan 20, 1998 | 7.46 |
| Jan 16, 1998 | 7.47 |
| Jan 15, 1998 | 7.50 |
| Jan 14, 1998 | 7.53 |
| Jan 13, 1998 | 7.55 |
| Jan 12, 1998 | 7.57 |
| Jan 9, 1998 | 7.59 |
| Jan 8, 1998 | 7.60 |
| Jan 7, 1998 | 7.62 |
| Jan 6, 1998 | 7.64 |
| Jan 5, 1998 | 7.67 |
| Jan 2, 1998 | 7.69 |
| Dec 31, 1997 | 7.73 |
| Dec 30, 1997 | 7.77 |
| Dec 29, 1997 | 7.81 |
| Dec 26, 1997 | 7.85 |
| Dec 24, 1997 | 7.90 |
| Dec 23, 1997 | 7.93 |
| Dec 22, 1997 | 7.97 |
| Dec 19, 1997 | 8.01 |
| Dec 18, 1997 | 8.05 |
| Dec 17, 1997 | 8.09 |
| Dec 16, 1997 | 8.12 |
| Dec 15, 1997 | 8.14 |
| Dec 12, 1997 | 8.16 |
| Dec 11, 1997 | 8.19 |
| Dec 10, 1997 | 8.22 |
| Dec 9, 1997 | 8.25 |
| Dec 8, 1997 | 8.28 |
| Dec 5, 1997 | 8.30 |
| Dec 4, 1997 | 8.32 |
| Dec 3, 1997 | 8.34 |
| Dec 2, 1997 | 8.36 |
| Dec 1, 1997 | 8.37 |
| Nov 28, 1997 | 8.38 |
| Nov 26, 1997 | 8.39 |
| Nov 25, 1997 | 8.40 |
| Nov 24, 1997 | 8.40 |
| Nov 21, 1997 | 8.41 |
| Nov 20, 1997 | 8.42 |
| Nov 19, 1997 | 8.42 |
| Nov 18, 1997 | 8.42 |
| Nov 17, 1997 | 8.42 |
| Nov 14, 1997 | 8.44 |
| Nov 13, 1997 | 8.45 |
| Nov 12, 1997 | 8.47 |
| Nov 11, 1997 | 8.49 |
| Nov 10, 1997 | 8.50 |
| Nov 7, 1997 | 8.51 |
| Nov 6, 1997 | 8.53 |
| Nov 5, 1997 | 8.54 |
| Nov 4, 1997 | 8.56 |
| Nov 3, 1997 | 8.57 |
| Oct 31, 1997 | 8.58 |
| Oct 30, 1997 | 8.60 |
| Oct 29, 1997 | 8.62 |
| Oct 28, 1997 | 8.64 |
| Oct 27, 1997 | 8.65 |
| Oct 24, 1997 | 8.67 |
| Oct 23, 1997 | 8.68 |
| Oct 22, 1997 | 8.70 |
| Oct 21, 1997 | 8.71 |
| Oct 20, 1997 | 8.73 |
| Oct 17, 1997 | 8.74 |
| Oct 16, 1997 | 8.74 |
| Oct 15, 1997 | 8.73 |
| Oct 14, 1997 | 8.72 |
| Oct 13, 1997 | 8.71 |
| Oct 10, 1997 | 8.69 |
| Oct 9, 1997 | 8.67 |
| Oct 8, 1997 | 8.65 |
| Oct 7, 1997 | 8.64 |
| Oct 6, 1997 | 8.62 |
| Oct 3, 1997 | 8.62 |
| Oct 2, 1997 | 8.61 |
| Oct 1, 1997 | 8.60 |
| Sep 30, 1997 | 8.59 |
| Sep 29, 1997 | 8.57 |
| Sep 26, 1997 | 8.55 |
| Sep 25, 1997 | 8.53 |
| Sep 24, 1997 | 8.52 |
| Sep 23, 1997 | 8.51 |
| Sep 22, 1997 | 8.50 |
| Sep 19, 1997 | 8.49 |
| Sep 18, 1997 | 8.48 |
| Sep 17, 1997 | 8.47 |
| Sep 16, 1997 | 8.46 |
| Sep 15, 1997 | 8.45 |
| Sep 12, 1997 | 8.44 |
| Sep 11, 1997 | 8.42 |
| Sep 10, 1997 | 8.42 |
| Sep 9, 1997 | 8.41 |
| Sep 8, 1997 | 8.40 |
| Sep 5, 1997 | 8.39 |
| Sep 4, 1997 | 8.37 |
| Sep 3, 1997 | 8.35 |
| Sep 2, 1997 | 8.34 |
| Aug 29, 1997 | 8.32 |
| Aug 28, 1997 | 8.30 |
| Aug 27, 1997 | 8.27 |
| Aug 26, 1997 | 8.24 |
| Aug 25, 1997 | 8.21 |
| Aug 22, 1997 | 8.17 |
| Aug 21, 1997 | 8.13 |
| Aug 20, 1997 | 8.08 |
| Aug 19, 1997 | 8.04 |
| Aug 18, 1997 | 8.00 |
| Aug 15, 1997 | 7.96 |
| Aug 14, 1997 | 7.92 |
| Aug 13, 1997 | 7.88 |
| Aug 12, 1997 | 7.83 |
| Aug 11, 1997 | 7.80 |
| Aug 8, 1997 | 7.75 |
| Aug 7, 1997 | 7.71 |
| Aug 6, 1997 | 7.68 |
| Aug 5, 1997 | 7.68 |
| Aug 4, 1997 | 7.68 |
| Aug 1, 1997 | 7.67 |
| Jul 31, 1997 | 7.67 |
| Jul 30, 1997 | 7.67 |
| Jul 29, 1997 | 7.66 |
| Jul 28, 1997 | 7.65 |
| Jul 25, 1997 | 7.65 |
| Jul 24, 1997 | 7.64 |
| Jul 23, 1997 | 7.63 |
| Jul 22, 1997 | 7.63 |
| Jul 21, 1997 | 7.62 |
| Jul 18, 1997 | 7.63 |
| Jul 17, 1997 | 7.65 |
| Jul 16, 1997 | 7.66 |
| Jul 15, 1997 | 7.67 |
| Jul 14, 1997 | 7.65 |
| Jul 11, 1997 | 7.63 |
| Jul 10, 1997 | 7.61 |
| Jul 9, 1997 | 7.60 |
| Jul 8, 1997 | 7.60 |
| Jul 7, 1997 | 7.60 |
| Jul 3, 1997 | 7.62 |
| Jul 2, 1997 | 7.65 |
| Jul 1, 1997 | 7.68 |
| Jun 30, 1997 | 7.72 |
| Jun 27, 1997 | 7.75 |
| Jun 26, 1997 | 7.79 |
| Jun 25, 1997 | 7.82 |
| Jun 24, 1997 | 7.86 |
| Jun 23, 1997 | 7.90 |
| Jun 20, 1997 | 7.93 |
| Jun 19, 1997 | 7.96 |
| Jun 18, 1997 | 8.00 |
| Jun 17, 1997 | 8.05 |
| Jun 16, 1997 | 8.09 |
| Jun 13, 1997 | 8.12 |
| Jun 12, 1997 | 8.16 |
| Jun 11, 1997 | 8.24 |
| Jun 10, 1997 | 8.31 |
| Jun 9, 1997 | 8.40 |
| Jun 6, 1997 | 8.49 |
| Jun 5, 1997 | 8.57 |
| Jun 4, 1997 | 8.67 |
| Jun 3, 1997 | 8.76 |
| Jun 2, 1997 | 8.85 |
| May 30, 1997 | 8.93 |
| May 29, 1997 | 9.02 |
| May 28, 1997 | 9.10 |
| May 27, 1997 | 9.19 |
| May 23, 1997 | 9.26 |
| May 22, 1997 | 9.34 |
| May 21, 1997 | 9.41 |
| May 20, 1997 | 9.50 |
| May 19, 1997 | 9.58 |
| May 16, 1997 | 9.65 |
| May 15, 1997 | 9.72 |
| May 14, 1997 | 9.79 |
| May 13, 1997 | 9.87 |
| May 12, 1997 | 9.94 |
| May 9, 1997 | 10.01 |
| May 8, 1997 | 10.09 |
| May 7, 1997 | 10.16 |
| May 6, 1997 | 10.23 |
| May 5, 1997 | 10.30 |
| May 2, 1997 | 10.38 |
| May 1, 1997 | 10.47 |
| Apr 30, 1997 | 10.57 |
| Apr 29, 1997 | 10.68 |
| Apr 28, 1997 | 10.76 |
| Apr 25, 1997 | 10.81 |
| Apr 24, 1997 | 10.86 |
| Apr 23, 1997 | 10.91 |
| Apr 22, 1997 | 10.94 |
| Apr 21, 1997 | 10.97 |
| Apr 18, 1997 | 11.00 |
| Apr 17, 1997 | 11.02 |
| Apr 16, 1997 | 11.06 |
| Apr 15, 1997 | 11.10 |
| Apr 14, 1997 | 11.13 |
| Apr 11, 1997 | 11.16 |
| Apr 10, 1997 | 11.19 |
| Apr 9, 1997 | 11.23 |
| Apr 8, 1997 | 11.27 |
| Apr 7, 1997 | 11.31 |
| Apr 4, 1997 | 11.35 |
| Apr 3, 1997 | 11.40 |
| Apr 2, 1997 | 11.46 |
| Apr 1, 1997 | 11.48 |
| Mar 31, 1997 | 11.51 |
| Mar 27, 1997 | 11.52 |
| Mar 26, 1997 | 11.53 |
| Mar 25, 1997 | 11.55 |
| Mar 24, 1997 | 11.56 |
| Mar 21, 1997 | 11.56 |
| Mar 20, 1997 | 11.57 |
| Mar 19, 1997 | 11.57 |
| Mar 18, 1997 | 11.59 |
| Mar 17, 1997 | 11.60 |
| Mar 14, 1997 | 11.59 |
| Mar 13, 1997 | 11.63 |
| Mar 12, 1997 | 11.66 |
| Mar 11, 1997 | 11.68 |
| Mar 10, 1997 | 11.69 |
| Mar 7, 1997 | 11.71 |
| Mar 6, 1997 | 11.73 |
| Mar 5, 1997 | 11.76 |
| Mar 4, 1997 | 11.80 |
| Mar 3, 1997 | 11.84 |
| Feb 28, 1997 | 11.89 |
| Feb 27, 1997 | 11.93 |
| Feb 26, 1997 | 11.96 |
| Feb 25, 1997 | 11.98 |
| Feb 24, 1997 | 11.99 |
| Feb 21, 1997 | 12.02 |
| Feb 20, 1997 | 12.05 |
| Feb 19, 1997 | 12.08 |
| Feb 18, 1997 | 12.11 |
| Feb 14, 1997 | 12.15 |
| Feb 13, 1997 | 12.20 |
| Feb 12, 1997 | 12.27 |
| Feb 11, 1997 | 12.33 |
| Feb 10, 1997 | 12.40 |
| Feb 7, 1997 | 12.46 |
| Feb 6, 1997 | 12.52 |
| Feb 5, 1997 | 12.59 |
| Feb 4, 1997 | 12.65 |
| Feb 3, 1997 | 12.70 |
| Jan 31, 1997 | 12.75 |
| Jan 30, 1997 | 12.81 |
| Jan 29, 1997 | 12.87 |
| Jan 28, 1997 | 12.93 |
| Jan 27, 1997 | 12.99 |
| Jan 24, 1997 | 13.03 |
| Jan 23, 1997 | 13.06 |
| Jan 22, 1997 | 13.09 |
| Jan 21, 1997 | 13.12 |
| Jan 20, 1997 | 13.15 |
| Jan 17, 1997 | 13.18 |
| Jan 16, 1997 | 13.19 |
| Jan 15, 1997 | 13.21 |
| Jan 14, 1997 | 13.24 |
| Jan 13, 1997 | 13.25 |
| Jan 10, 1997 | 13.27 |
| Jan 9, 1997 | 13.27 |
| Jan 8, 1997 | 13.27 |
| Jan 7, 1997 | 13.26 |
| Jan 6, 1997 | 13.25 |
| Jan 3, 1997 | 13.23 |
| Jan 2, 1997 | 13.22 |
| Dec 31, 1996 | 13.19 |
| Dec 30, 1996 | 13.15 |
| Dec 27, 1996 | 13.13 |
| Dec 26, 1996 | 13.11 |
| Dec 24, 1996 | 13.09 |
| Dec 23, 1996 | 13.08 |
| Dec 20, 1996 | 13.06 |
| Dec 19, 1996 | 13.03 |
| Dec 18, 1996 | 13.01 |
| Dec 17, 1996 | 12.98 |
| Dec 16, 1996 | 12.95 |
| Dec 13, 1996 | 12.92 |
| Dec 12, 1996 | 12.91 |
| Dec 11, 1996 | 12.90 |
| Dec 10, 1996 | 12.88 |
| Dec 9, 1996 | 12.85 |
| Dec 6, 1996 | 12.83 |
| Dec 5, 1996 | 12.79 |
| Dec 4, 1996 | 12.75 |
| Dec 3, 1996 | 12.72 |
| Dec 2, 1996 | 12.67 |
| Nov 29, 1996 | 12.64 |
| Nov 27, 1996 | 12.61 |
| Nov 26, 1996 | 12.58 |
| Nov 25, 1996 | 12.55 |
| Nov 22, 1996 | 12.51 |
| Nov 21, 1996 | 12.48 |
| Nov 20, 1996 | 12.44 |
| Nov 19, 1996 | 12.40 |
| Nov 18, 1996 | 12.36 |
| Nov 15, 1996 | 12.31 |
| Nov 14, 1996 | 12.28 |
| Nov 13, 1996 | 12.23 |
| Nov 12, 1996 | 12.20 |
| Nov 11, 1996 | 12.18 |
| Nov 8, 1996 | 12.15 |
| Nov 7, 1996 | 12.13 |
| Nov 6, 1996 | 12.11 |
| Nov 5, 1996 | 12.09 |
| Nov 4, 1996 | 12.09 |
| Nov 1, 1996 | 12.06 |
| Oct 31, 1996 | 12.02 |
| Oct 30, 1996 | 12.01 |
| Oct 29, 1996 | 11.99 |
| Oct 28, 1996 | 11.98 |
| Oct 25, 1996 | 11.98 |
| Oct 24, 1996 | 11.99 |
| Oct 23, 1996 | 11.99 |
| Oct 22, 1996 | 12.01 |
| Oct 21, 1996 | 12.03 |
| Oct 18, 1996 | 12.04 |
| Oct 17, 1996 | 12.06 |
| Oct 16, 1996 | 12.08 |
| Oct 15, 1996 | 12.11 |
| Oct 14, 1996 | 12.12 |
| Oct 11, 1996 | 12.12 |
| Oct 10, 1996 | 12.13 |
| Oct 9, 1996 | 12.14 |
| Oct 8, 1996 | 12.14 |
| Oct 7, 1996 | 12.12 |
| Oct 4, 1996 | 12.13 |
| Oct 3, 1996 | 12.12 |
| Oct 2, 1996 | 12.12 |
| Oct 1, 1996 | 12.12 |
| Sep 30, 1996 | 12.13 |
| Sep 27, 1996 | 12.14 |
| Sep 26, 1996 | 12.14 |
| Sep 25, 1996 | 12.13 |
| Sep 24, 1996 | 12.13 |
| Sep 23, 1996 | 12.12 |
| Sep 20, 1996 | 12.12 |
| Sep 19, 1996 | 12.12 |
| Sep 18, 1996 | 12.11 |
| Sep 17, 1996 | 12.12 |
| Sep 16, 1996 | 12.11 |
| Sep 13, 1996 | 12.11 |
| Sep 12, 1996 | 12.12 |
| Sep 11, 1996 | 12.12 |
| Sep 10, 1996 | 12.13 |
| Sep 9, 1996 | 12.14 |
| Sep 6, 1996 | 12.16 |
| Sep 5, 1996 | 12.14 |
| Sep 4, 1996 | 12.14 |
| Sep 3, 1996 | 12.13 |
| Aug 30, 1996 | 12.14 |
| Aug 29, 1996 | 12.17 |
| Aug 28, 1996 | 12.21 |
| Aug 27, 1996 | 12.24 |
| Aug 26, 1996 | 12.27 |
| Aug 23, 1996 | 12.29 |
| Aug 22, 1996 | 12.34 |
| Aug 21, 1996 | 12.40 |
| Aug 20, 1996 | 12.45 |
| Aug 19, 1996 | 12.51 |
| Aug 16, 1996 | 12.58 |
| Aug 15, 1996 | 12.65 |
| Aug 14, 1996 | 12.72 |
| Aug 13, 1996 | 12.79 |
| Aug 12, 1996 | 12.84 |
| Aug 9, 1996 | 12.90 |
| Aug 8, 1996 | 12.95 |
| Aug 7, 1996 | 12.99 |
| Aug 6, 1996 | 13.04 |
| Aug 5, 1996 | 13.09 |
| Aug 2, 1996 | 13.16 |
| Aug 1, 1996 | 13.24 |
| Jul 31, 1996 | 13.32 |
| Jul 30, 1996 | 13.41 |
| Jul 29, 1996 | 13.51 |
| Jul 26, 1996 | 13.62 |
| Jul 25, 1996 | 13.71 |
| Jul 24, 1996 | 13.81 |
| Jul 23, 1996 | 13.88 |
| Jul 22, 1996 | 13.95 |
| Jul 19, 1996 | 14.02 |
| Jul 18, 1996 | 14.07 |
| Jul 17, 1996 | 14.15 |
| Jul 16, 1996 | 14.23 |
| Jul 15, 1996 | 14.31 |
| Jul 12, 1996 | 14.37 |
| Jul 11, 1996 | 14.44 |
| Jul 10, 1996 | 14.51 |
| Jul 9, 1996 | 14.56 |
| Jul 8, 1996 | 14.62 |
| Jul 5, 1996 | 14.67 |
| Jul 3, 1996 | 14.73 |
| Jul 2, 1996 | 14.79 |
| Jul 1, 1996 | 14.86 |
| Jun 28, 1996 | 14.91 |
| Jun 27, 1996 | 14.96 |
| Jun 26, 1996 | 15.00 |
| Jun 25, 1996 | 15.07 |
| Jun 24, 1996 | 15.14 |
| Jun 21, 1996 | 15.20 |
| Jun 20, 1996 | 15.25 |
| Jun 19, 1996 | 15.28 |
| Jun 18, 1996 | 15.32 |
| Jun 17, 1996 | 15.34 |
| Jun 14, 1996 | 15.39 |
| Jun 13, 1996 | 15.44 |
| Jun 12, 1996 | 15.50 |
| Jun 11, 1996 | 15.54 |
| Jun 10, 1996 | 15.59 |
| Jun 7, 1996 | 15.62 |
| Jun 6, 1996 | 15.65 |
| Jun 5, 1996 | 15.67 |
| Jun 4, 1996 | 15.69 |
| Jun 3, 1996 | 15.70 |
| May 31, 1996 | 15.72 |
| May 30, 1996 | 15.72 |
| May 29, 1996 | 15.72 |
| May 28, 1996 | 15.73 |
| May 24, 1996 | 15.72 |
| May 23, 1996 | 15.71 |
| May 22, 1996 | 15.69 |
| May 21, 1996 | 15.67 |
| May 20, 1996 | 15.65 |
| May 17, 1996 | 15.63 |
| May 16, 1996 | 15.60 |
| May 15, 1996 | 15.69 |
| May 14, 1996 | 15.78 |
| May 13, 1996 | 15.86 |
| May 10, 1996 | 15.97 |
| May 9, 1996 | 16.10 |
| May 8, 1996 | 16.21 |
| May 7, 1996 | 16.32 |
| May 6, 1996 | 16.41 |
| May 3, 1996 | 16.49 |
| May 2, 1996 | 16.59 |
| May 1, 1996 | 16.70 |
| Apr 30, 1996 | 16.80 |
| Apr 29, 1996 | 16.89 |
| Apr 26, 1996 | 17.01 |
| Apr 25, 1996 | 17.11 |
| Apr 24, 1996 | 17.23 |
| Apr 23, 1996 | 17.34 |
| Apr 22, 1996 | 17.44 |
| Apr 19, 1996 | 17.55 |
| Apr 18, 1996 | 17.67 |
| Apr 17, 1996 | 17.78 |
| Apr 16, 1996 | 17.89 |
| Apr 15, 1996 | 18.00 |
| Apr 12, 1996 | 18.11 |
| Apr 11, 1996 | 18.21 |
| Apr 10, 1996 | 18.31 |
| Apr 9, 1996 | 18.42 |
| Apr 8, 1996 | 18.51 |
| Apr 4, 1996 | 18.60 |
| Apr 3, 1996 | 18.66 |
| Apr 2, 1996 | 18.70 |
| Apr 1, 1996 | 18.73 |
| Mar 29, 1996 | 18.77 |
| Mar 28, 1996 | 18.81 |
| Mar 27, 1996 | 18.86 |
| Mar 26, 1996 | 18.89 |
| Mar 25, 1996 | 18.91 |
| Mar 22, 1996 | 18.95 |
| Mar 21, 1996 | 19.01 |
| Mar 20, 1996 | 19.06 |
| Mar 19, 1996 | 19.13 |
| Mar 18, 1996 | 19.22 |
| Mar 15, 1996 | 19.31 |
| Mar 14, 1996 | 19.39 |
| Mar 13, 1996 | 19.47 |
| Mar 12, 1996 | 19.55 |
| Mar 11, 1996 | 19.65 |
| Mar 8, 1996 | 19.75 |
| Mar 7, 1996 | 19.75 |
| Mar 6, 1996 | 19.74 |
| Mar 5, 1996 | 19.61 |
| Mar 4, 1996 | 19.48 |
| Mar 1, 1996 | 19.35 |
| Feb 29, 1996 | 19.22 |
| Feb 28, 1996 | 19.06 |
| Feb 27, 1996 | 18.93 |
| Feb 26, 1996 | 18.80 |
| Feb 23, 1996 | 18.69 |
| Feb 22, 1996 | 18.58 |
| Feb 21, 1996 | 18.47 |
| Feb 20, 1996 | 18.37 |
| Feb 16, 1996 | 18.28 |
| Feb 15, 1996 | 18.18 |
| Feb 14, 1996 | 18.07 |
| Feb 13, 1996 | 17.95 |
| Feb 12, 1996 | 17.83 |
| Feb 9, 1996 | 17.70 |
| Feb 8, 1996 | 17.58 |
| Feb 7, 1996 | 17.45 |
| Feb 6, 1996 | 17.32 |
| Feb 5, 1996 | 17.20 |
| Feb 2, 1996 | 17.08 |
| Feb 1, 1996 | 16.96 |
| Jan 31, 1996 | 16.85 |
| Jan 30, 1996 | 16.72 |
| Jan 29, 1996 | 16.61 |
| Jan 26, 1996 | 16.50 |
| Jan 25, 1996 | 16.39 |
| Jan 24, 1996 | 16.27 |
| Jan 23, 1996 | 16.19 |
| Jan 22, 1996 | 16.12 |
| Jan 19, 1996 | 16.05 |
| Jan 18, 1996 | 15.96 |
| Jan 17, 1996 | 15.86 |
| Jan 16, 1996 | 15.77 |
| Jan 15, 1996 | 15.68 |
| Jan 12, 1996 | 15.60 |
| Jan 11, 1996 | 15.51 |
| Jan 10, 1996 | 15.41 |
| Jan 9, 1996 | 15.31 |
| Jan 8, 1996 | 15.22 |
| Jan 5, 1996 | 15.14 |
| Jan 4, 1996 | 15.06 |
| Jan 3, 1996 | 14.98 |
| Jan 2, 1996 | 14.91 |
| Dec 29, 1995 | 14.84 |
| Dec 28, 1995 | 14.76 |
| Dec 27, 1995 | 14.66 |
| Dec 26, 1995 | 14.68 |
| Dec 22, 1995 | 14.70 |
| Dec 21, 1995 | 14.72 |
| Dec 20, 1995 | 14.73 |
| Dec 19, 1995 | 14.74 |
| Dec 18, 1995 | 14.77 |
| Dec 15, 1995 | 14.81 |
| Dec 14, 1995 | 14.84 |
| Dec 13, 1995 | 14.86 |
| Dec 12, 1995 | 14.88 |
| Dec 11, 1995 | 14.90 |
| Dec 8, 1995 | 14.93 |
| Dec 7, 1995 | 14.95 |
| Dec 6, 1995 | 14.95 |
| Dec 5, 1995 | 14.95 |
| Dec 4, 1995 | 14.97 |
| Dec 1, 1995 | 14.97 |
| Nov 30, 1995 | 14.98 |
| Nov 29, 1995 | 15.01 |
| Nov 28, 1995 | 15.07 |
| Nov 27, 1995 | 15.12 |
| Nov 24, 1995 | 15.17 |
| Nov 22, 1995 | 15.22 |
| Nov 21, 1995 | 15.26 |
| Nov 20, 1995 | 15.29 |
| Nov 17, 1995 | 15.32 |
| Nov 16, 1995 | 15.36 |
| Nov 15, 1995 | 15.39 |
| Nov 14, 1995 | 15.41 |
| Nov 13, 1995 | 15.43 |
| Nov 10, 1995 | 15.45 |
| Nov 9, 1995 | 15.46 |
| Nov 8, 1995 | 15.47 |
| Nov 7, 1995 | 15.48 |
| Nov 6, 1995 | 15.51 |
| Nov 3, 1995 | 15.53 |
| Nov 2, 1995 | 15.53 |
| Nov 1, 1995 | 15.56 |
| Oct 31, 1995 | 15.59 |
| Oct 30, 1995 | 15.61 |
| Oct 27, 1995 | 15.63 |
| Oct 26, 1995 | 15.64 |
| Oct 25, 1995 | 15.65 |
| Oct 24, 1995 | 15.65 |
| Oct 23, 1995 | 15.64 |
| Oct 20, 1995 | 15.63 |
| Oct 19, 1995 | 15.62 |
| Oct 18, 1995 | 15.61 |
| Oct 17, 1995 | 15.61 |
| Oct 16, 1995 | 15.61 |
| Oct 13, 1995 | 15.61 |
| Oct 12, 1995 | 15.61 |
| Oct 11, 1995 | 15.62 |
| Oct 10, 1995 | 15.61 |
| Oct 9, 1995 | 15.61 |
| Oct 6, 1995 | 15.59 |
| Oct 5, 1995 | 15.55 |
| Oct 4, 1995 | 15.51 |
| Oct 3, 1995 | 15.48 |
| Oct 2, 1995 | 15.46 |
| Sep 29, 1995 | 15.43 |
| Sep 28, 1995 | 15.40 |
| Sep 27, 1995 | 15.35 |
| Sep 26, 1995 | 15.30 |
| Sep 25, 1995 | 15.24 |
| Sep 22, 1995 | 15.18 |
| Sep 21, 1995 | 15.14 |
| Sep 20, 1995 | 15.08 |
| Sep 19, 1995 | 15.01 |
| Sep 18, 1995 | 14.90 |
| Sep 15, 1995 | 14.79 |
| Sep 14, 1995 | 14.68 |
| Sep 13, 1995 | 14.59 |
| Sep 12, 1995 | 14.50 |
| Sep 11, 1995 | 14.42 |
| Sep 8, 1995 | 14.34 |
| Sep 7, 1995 | 14.24 |
| Sep 6, 1995 | 14.17 |
| Sep 5, 1995 | 14.10 |
| Sep 1, 1995 | 14.04 |
| Aug 31, 1995 | 13.97 |
| Aug 30, 1995 | 13.89 |
| Aug 29, 1995 | 13.82 |
| Aug 28, 1995 | 13.76 |
| Aug 25, 1995 | 13.70 |
| Aug 24, 1995 | 13.66 |
| Aug 23, 1995 | 13.61 |
| Aug 22, 1995 | 13.55 |
| Aug 21, 1995 | 13.50 |
| Aug 18, 1995 | 13.43 |
| Aug 17, 1995 | 13.37 |
| Aug 16, 1995 | 13.32 |
| Aug 15, 1995 | 13.26 |
| Aug 14, 1995 | 13.20 |
| Aug 11, 1995 | 13.13 |
| Aug 10, 1995 | 13.05 |
| Aug 9, 1995 | 12.97 |
| Aug 8, 1995 | 12.88 |
| Aug 7, 1995 | 12.77 |
| Aug 4, 1995 | 12.68 |
| Aug 3, 1995 | 12.58 |
| Aug 2, 1995 | 12.48 |
| Aug 1, 1995 | 12.37 |
| Jul 31, 1995 | 12.26 |
| Jul 28, 1995 | 12.16 |
| Jul 27, 1995 | 12.07 |
| Jul 26, 1995 | 12.00 |
| Jul 25, 1995 | 11.92 |
| Jul 24, 1995 | 11.84 |
| Jul 21, 1995 | 11.75 |
| Jul 20, 1995 | 11.68 |
| Jul 19, 1995 | 11.60 |
| Jul 18, 1995 | 11.54 |
| Jul 17, 1995 | 11.50 |
| Jul 14, 1995 | 11.46 |
| Jul 13, 1995 | 11.43 |
| Jul 12, 1995 | 11.39 |
| Jul 11, 1995 | 11.35 |
| Jul 10, 1995 | 11.31 |
| Jul 7, 1995 | 11.28 |
| Jul 6, 1995 | 11.25 |
| Jul 5, 1995 | 11.21 |
| Jul 3, 1995 | 11.16 |
| Jun 30, 1995 | 11.11 |
| Jun 29, 1995 | 11.06 |
| Jun 28, 1995 | 11.03 |
| Jun 27, 1995 | 11.00 |
| Jun 26, 1995 | 10.95 |
| Jun 23, 1995 | 10.90 |
| Jun 22, 1995 | 10.84 |
| Jun 21, 1995 | 10.79 |
| Jun 20, 1995 | 10.75 |
| Jun 19, 1995 | 10.70 |
| Jun 16, 1995 | 10.64 |
| Jun 15, 1995 | 10.58 |
| Jun 14, 1995 | 10.52 |
| Jun 13, 1995 | 10.46 |
| Jun 12, 1995 | 10.42 |
| Jun 9, 1995 | 10.37 |
| Jun 8, 1995 | 10.33 |
| Jun 7, 1995 | 10.30 |
| Jun 6, 1995 | 10.26 |
| Jun 5, 1995 | 10.22 |
| Jun 2, 1995 | 10.18 |
| Jun 1, 1995 | 10.16 |
| May 31, 1995 | 10.14 |
| May 30, 1995 | 10.13 |
| May 26, 1995 | 10.11 |
| May 25, 1995 | 10.09 |
| May 24, 1995 | 10.07 |
| May 23, 1995 | 10.05 |
| May 22, 1995 | 10.02 |
| May 19, 1995 | 10.02 |
| May 18, 1995 | 10.02 |
| May 17, 1995 | 10.01 |
| May 16, 1995 | 10.00 |
| May 15, 1995 | 9.98 |
| May 12, 1995 | 9.97 |
| May 11, 1995 | 9.96 |
| May 10, 1995 | 9.95 |
| May 9, 1995 | 9.94 |
| May 8, 1995 | 9.92 |
| May 5, 1995 | 9.90 |
| May 4, 1995 | 9.89 |
| May 3, 1995 | 9.88 |
| May 2, 1995 | 9.86 |
| May 1, 1995 | 9.84 |
| Apr 28, 1995 | 9.84 |
| Apr 27, 1995 | 9.84 |
| Apr 26, 1995 | 9.85 |
| Apr 25, 1995 | 9.86 |
| Apr 24, 1995 | 9.87 |
| Apr 21, 1995 | 9.88 |
| Apr 20, 1995 | 9.89 |
| Apr 19, 1995 | 9.90 |
| Apr 18, 1995 | 9.89 |
| Apr 17, 1995 | 9.88 |
| Apr 13, 1995 | 9.87 |
| Apr 12, 1995 | 9.88 |
| Apr 11, 1995 | 9.89 |
| Apr 10, 1995 | 9.90 |
| Apr 7, 1995 | 9.90 |
| Apr 6, 1995 | 9.90 |
| Apr 5, 1995 | 9.90 |
| Apr 4, 1995 | 9.90 |
| Apr 3, 1995 | 9.90 |
| Mar 31, 1995 | 9.90 |
| Mar 30, 1995 | 9.90 |
| Mar 29, 1995 | 9.89 |
| Mar 28, 1995 | 9.88 |
| Mar 27, 1995 | 9.86 |
| Mar 24, 1995 | 9.85 |
| Mar 23, 1995 | 9.83 |
| Mar 22, 1995 | 9.81 |
| Mar 21, 1995 | 9.80 |
| Mar 20, 1995 | 9.78 |
| Mar 17, 1995 | 9.75 |
| Mar 16, 1995 | 9.73 |
| Mar 15, 1995 | 9.71 |
| Mar 14, 1995 | 9.68 |
| Mar 13, 1995 | 9.65 |
| Mar 10, 1995 | 9.64 |
| Mar 9, 1995 | 9.62 |
| Mar 8, 1995 | 9.59 |
| Mar 7, 1995 | 9.57 |
| Mar 6, 1995 | 9.55 |
| Mar 3, 1995 | 9.53 |
| Mar 2, 1995 | 9.50 |
| Mar 1, 1995 | 9.48 |
| Feb 28, 1995 | 9.45 |
| Feb 27, 1995 | 9.42 |
| Feb 24, 1995 | 9.39 |
| Feb 23, 1995 | 9.36 |
| Feb 22, 1995 | 9.32 |
| Feb 21, 1995 | 9.29 |
| Feb 17, 1995 | 9.26 |
| Feb 16, 1995 | 9.22 |
| Feb 15, 1995 | 9.18 |
| Feb 14, 1995 | 9.13 |
| Feb 13, 1995 | 9.08 |
| Feb 10, 1995 | 9.03 |
| Feb 9, 1995 | 8.98 |
| Feb 8, 1995 | 8.94 |
| Feb 7, 1995 | 8.89 |
| Feb 6, 1995 | 8.84 |
| Feb 3, 1995 | 8.80 |
| Feb 2, 1995 | 8.76 |
| Feb 1, 1995 | 8.74 |
| Jan 31, 1995 | 8.71 |
| Jan 30, 1995 | 8.68 |
| Jan 27, 1995 | 8.65 |
| Jan 26, 1995 | 8.63 |
| Jan 25, 1995 | 8.61 |
| Jan 24, 1995 | 8.60 |
| Jan 23, 1995 | 8.58 |
| Jan 20, 1995 | 8.56 |
| Jan 19, 1995 | 8.54 |
| Jan 18, 1995 | 8.52 |
| Jan 17, 1995 | 8.50 |
| Jan 16, 1995 | 8.49 |
| Jan 13, 1995 | 8.48 |
| Jan 12, 1995 | 8.47 |
| Jan 11, 1995 | 8.45 |
| Jan 10, 1995 | 8.44 |
| Jan 9, 1995 | 8.44 |
| Jan 6, 1995 | 8.44 |
| Jan 5, 1995 | 8.45 |
| Jan 4, 1995 | 8.47 |
| Jan 3, 1995 | 8.49 |
| Dec 30, 1994 | 8.50 |
| Dec 29, 1994 | 8.53 |
| Dec 28, 1994 | 8.54 |
| Dec 27, 1994 | 8.55 |
| Dec 23, 1994 | 8.56 |
| Dec 22, 1994 | 8.58 |
| Dec 21, 1994 | 8.59 |
| Dec 20, 1994 | 8.61 |
| Dec 19, 1994 | 8.63 |
| Dec 16, 1994 | 8.65 |
| Dec 15, 1994 | 8.68 |
| Dec 14, 1994 | 8.70 |
| Dec 13, 1994 | 8.73 |
| Dec 12, 1994 | 8.75 |
| Dec 9, 1994 | 8.78 |
| Dec 8, 1994 | 8.80 |
| Dec 7, 1994 | 8.82 |
| Dec 6, 1994 | 8.84 |
| Dec 5, 1994 | 8.87 |
| Dec 2, 1994 | 8.90 |
| Dec 1, 1994 | 8.92 |
| Nov 30, 1994 | 8.96 |
| Nov 29, 1994 | 8.98 |
| Nov 28, 1994 | 9.00 |
| Nov 25, 1994 | 9.02 |
| Nov 23, 1994 | 9.05 |
| Nov 22, 1994 | 9.07 |
| Nov 21, 1994 | 9.10 |
| Nov 18, 1994 | 9.12 |
| Nov 17, 1994 | 9.13 |
| Nov 16, 1994 | 9.14 |
| Nov 15, 1994 | 9.16 |
| Nov 14, 1994 | 9.17 |
| Nov 11, 1994 | 9.18 |
| Nov 10, 1994 | 9.19 |
| Nov 9, 1994 | 9.21 |
| Nov 8, 1994 | 9.22 |
| Nov 7, 1994 | 9.24 |
| Nov 4, 1994 | 9.26 |
| Nov 3, 1994 | 9.28 |
| Nov 2, 1994 | 9.30 |
| Nov 1, 1994 | 9.32 |
| Oct 31, 1994 | 9.33 |
| Oct 28, 1994 | 9.35 |
| Oct 27, 1994 | 9.36 |
| Oct 26, 1994 | 9.36 |
| Oct 25, 1994 | 9.35 |
| Oct 24, 1994 | 9.34 |
| Oct 21, 1994 | 9.33 |
| Oct 20, 1994 | 9.31 |
| Oct 19, 1994 | 9.29 |
| Oct 18, 1994 | 9.27 |
| Oct 17, 1994 | 9.26 |
| Oct 14, 1994 | 9.27 |
| Oct 13, 1994 | 9.26 |
| Oct 12, 1994 | 9.25 |
| Oct 11, 1994 | 9.23 |
| Oct 10, 1994 | 9.21 |
| Oct 7, 1994 | 9.19 |
| Oct 6, 1994 | 9.16 |
| Oct 5, 1994 | 9.13 |
| Oct 4, 1994 | 9.10 |
| Oct 3, 1994 | 9.07 |
| Sep 30, 1994 | 9.04 |
| Sep 29, 1994 | 9.01 |
| Sep 28, 1994 | 8.98 |
| Sep 27, 1994 | 8.95 |
| Sep 26, 1994 | 8.92 |
| Sep 23, 1994 | 8.89 |
| Sep 22, 1994 | 8.85 |
| Sep 21, 1994 | 8.80 |
| Sep 20, 1994 | 8.74 |
| Sep 19, 1994 | 8.68 |
| Sep 16, 1994 | 8.63 |
| Sep 15, 1994 | 8.57 |
| Sep 14, 1994 | 8.52 |
| Sep 13, 1994 | 8.47 |
| Sep 12, 1994 | 8.42 |
| Sep 9, 1994 | 8.37 |
| Sep 8, 1994 | 8.33 |
| Sep 7, 1994 | 8.28 |
| Sep 6, 1994 | 8.23 |
| Sep 2, 1994 | 8.19 |
| Sep 1, 1994 | 8.14 |
| Aug 31, 1994 | 8.10 |
| Aug 30, 1994 | 8.05 |
| Aug 29, 1994 | 8.00 |
| Aug 26, 1994 | 7.95 |
| Aug 25, 1994 | 7.91 |
| Aug 24, 1994 | 7.85 |
| Aug 23, 1994 | 7.80 |
| Aug 22, 1994 | 7.75 |
| Aug 19, 1994 | 7.71 |
| Aug 18, 1994 | 7.67 |
| Aug 17, 1994 | 7.63 |
| Aug 16, 1994 | 7.59 |
| Aug 15, 1994 | 7.56 |
| Aug 12, 1994 | 7.53 |
| Aug 11, 1994 | 7.50 |
| Aug 10, 1994 | 7.47 |
| Aug 9, 1994 | 7.44 |
| Aug 8, 1994 | 7.41 |
| Aug 5, 1994 | 7.38 |
| Aug 4, 1994 | 7.34 |
| Aug 3, 1994 | 7.30 |
| Aug 2, 1994 | 7.28 |
| Aug 1, 1994 | 7.25 |
| Jul 29, 1994 | 7.24 |
| Jul 28, 1994 | 7.22 |
| Jul 27, 1994 | 7.20 |
| Jul 26, 1994 | 7.19 |
| Jul 25, 1994 | 7.18 |
| Jul 22, 1994 | 7.16 |
| Jul 21, 1994 | 7.14 |
| Jul 20, 1994 | 7.13 |
| Jul 19, 1994 | 7.12 |
| Jul 18, 1994 | 7.11 |
| Jul 15, 1994 | 7.11 |
| Jul 14, 1994 | 7.12 |
| Jul 13, 1994 | 7.12 |
| Jul 12, 1994 | 7.13 |
| Jul 11, 1994 | 7.16 |
| Jul 8, 1994 | 7.19 |
| Jul 7, 1994 | 7.21 |
| Jul 6, 1994 | 7.24 |
| Jul 5, 1994 | 7.26 |
| Jul 1, 1994 | 7.28 |
| Jun 30, 1994 | 7.30 |
| Jun 29, 1994 | 7.31 |
| Jun 28, 1994 | 7.32 |
| Jun 27, 1994 | 7.32 |
| Jun 24, 1994 | 7.33 |
| Jun 23, 1994 | 7.33 |
| Jun 22, 1994 | 7.33 |
| Jun 21, 1994 | 7.34 |
| Jun 20, 1994 | 7.34 |
| Jun 17, 1994 | 7.35 |
| Jun 16, 1994 | 7.37 |
| Jun 15, 1994 | 7.38 |
| Jun 14, 1994 | 7.39 |
| Jun 13, 1994 | 7.40 |
| Jun 10, 1994 | 7.41 |
| Jun 9, 1994 | 7.42 |
| Jun 8, 1994 | 7.42 |
| Jun 7, 1994 | 7.44 |
| Jun 6, 1994 | 7.45 |
| Jun 3, 1994 | 7.45 |
| Jun 2, 1994 | 7.46 |
| Jun 1, 1994 | 7.47 |
| May 31, 1994 | 7.48 |
| May 27, 1994 | 7.50 |
| May 26, 1994 | 7.51 |
| May 25, 1994 | 7.51 |
| May 24, 1994 | 7.52 |
| May 23, 1994 | 7.53 |
| May 20, 1994 | 7.54 |
| May 19, 1994 | 7.54 |
| May 18, 1994 | 7.54 |
| May 17, 1994 | 7.55 |
| May 16, 1994 | 7.56 |
| May 13, 1994 | 7.57 |
| May 12, 1994 | 7.57 |
| May 11, 1994 | 7.58 |
| May 10, 1994 | 7.59 |
| May 9, 1994 | 7.59 |
| May 6, 1994 | 7.60 |
| May 5, 1994 | 7.61 |
| May 4, 1994 | 7.60 |
| May 3, 1994 | 7.60 |
| May 2, 1994 | 7.60 |
| Apr 29, 1994 | 7.59 |
| Apr 28, 1994 | 7.58 |
| Apr 26, 1994 | 7.58 |
| Apr 25, 1994 | 7.58 |
| Apr 22, 1994 | 7.57 |
| Apr 21, 1994 | 7.57 |
| Apr 20, 1994 | 7.57 |
| Apr 19, 1994 | 7.56 |
| Apr 18, 1994 | 7.56 |
| Apr 15, 1994 | 7.56 |
| Apr 14, 1994 | 7.57 |
| Apr 13, 1994 | 7.58 |
| Apr 12, 1994 | 7.58 |
| Apr 11, 1994 | 7.58 |
| Apr 8, 1994 | 7.58 |
| Apr 7, 1994 | 7.58 |
| Apr 6, 1994 | 7.58 |
| Apr 5, 1994 | 7.58 |
| Apr 4, 1994 | 7.58 |
| Mar 31, 1994 | 7.59 |
| Mar 30, 1994 | 7.60 |
| Mar 29, 1994 | 7.61 |
| Mar 28, 1994 | 7.62 |
| Mar 25, 1994 | 7.62 |
| Mar 24, 1994 | 7.61 |
| Mar 23, 1994 | 7.61 |
| Mar 22, 1994 | 7.61 |
| Mar 21, 1994 | 7.61 |
| Mar 18, 1994 | 7.61 |
| Mar 17, 1994 | 7.60 |
| Mar 16, 1994 | 7.60 |
| Mar 15, 1994 | 7.61 |
| Mar 14, 1994 | 7.61 |
| Mar 11, 1994 | 7.62 |
| Mar 10, 1994 | 7.63 |
| Mar 9, 1994 | 7.64 |
| Mar 8, 1994 | 7.65 |
| Mar 7, 1994 | 7.67 |
| Mar 4, 1994 | 7.69 |
| Mar 3, 1994 | 7.70 |
| Mar 2, 1994 | 7.70 |
| Mar 1, 1994 | 7.70 |
| Feb 28, 1994 | 7.70 |
| Feb 25, 1994 | 7.70 |
| Feb 24, 1994 | 7.71 |
| Feb 23, 1994 | 7.72 |
| Feb 22, 1994 | 7.72 |
| Feb 18, 1994 | 7.72 |
| Feb 17, 1994 | 7.73 |
| Feb 16, 1994 | 7.74 |
| Feb 15, 1994 | 7.75 |
| Feb 14, 1994 | 7.77 |
| Feb 11, 1994 | 7.79 |
| Feb 10, 1994 | 7.80 |
| Feb 9, 1994 | 7.82 |
| Feb 8, 1994 | 7.84 |
| Feb 7, 1994 | 7.86 |
| Feb 4, 1994 | 7.89 |
| Feb 3, 1994 | 7.91 |
| Feb 2, 1994 | 7.92 |
| Feb 1, 1994 | 7.93 |
| Jan 31, 1994 | 7.95 |
| Jan 28, 1994 | 7.98 |
| Jan 27, 1994 | 8.02 |
| Jan 26, 1994 | 8.05 |
| Jan 25, 1994 | 8.08 |
| Jan 24, 1994 | 8.12 |
| Jan 21, 1994 | 8.15 |
| Jan 20, 1994 | 8.19 |
| Jan 19, 1994 | 8.23 |
| Jan 18, 1994 | 8.26 |
| Jan 17, 1994 | 8.28 |
| Jan 14, 1994 | 8.30 |
| Jan 13, 1994 | 8.34 |
| Jan 12, 1994 | 8.37 |
| Jan 11, 1994 | 8.41 |
| Jan 10, 1994 | 8.44 |
| Jan 7, 1994 | 8.47 |
| Jan 6, 1994 | 8.51 |
| Jan 5, 1994 | 8.52 |
| Jan 4, 1994 | 8.54 |
| Jan 3, 1994 | 8.55 |
| Dec 31, 1993 | 8.57 |
| Dec 30, 1993 | 8.58 |
| Dec 29, 1993 | 8.59 |
| Dec 28, 1993 | 8.60 |
| Dec 27, 1993 | 8.61 |
| Dec 23, 1993 | 8.62 |
| Dec 22, 1993 | 8.63 |
| Dec 21, 1993 | 8.64 |
| Dec 20, 1993 | 8.65 |
| Dec 17, 1993 | 8.68 |
| Dec 16, 1993 | 8.70 |
| Dec 15, 1993 | 8.73 |
| Dec 14, 1993 | 8.74 |
| Dec 13, 1993 | 8.76 |
| Dec 10, 1993 | 8.78 |
| Dec 9, 1993 | 8.80 |
| Dec 8, 1993 | 8.82 |
| Dec 7, 1993 | 8.83 |
| Dec 6, 1993 | 8.84 |
| Dec 3, 1993 | 8.85 |
| Dec 2, 1993 | 8.85 |
| Dec 1, 1993 | 8.85 |
| Nov 30, 1993 | 8.85 |
| Nov 29, 1993 | 8.86 |
| Nov 26, 1993 | 8.86 |
| Nov 24, 1993 | 8.87 |
| Nov 23, 1993 | 8.88 |
| Nov 22, 1993 | 8.89 |
| Nov 19, 1993 | 8.90 |
| Nov 18, 1993 | 8.91 |
| Nov 17, 1993 | 8.93 |
| Nov 16, 1993 | 8.95 |
| Nov 15, 1993 | 8.97 |
| Nov 12, 1993 | 8.99 |
| Nov 11, 1993 | 9.00 |
| Nov 10, 1993 | 8.99 |
| Nov 9, 1993 | 8.97 |
| Nov 8, 1993 | 8.95 |
| Nov 5, 1993 | 8.93 |
| Nov 4, 1993 | 8.92 |
| Nov 3, 1993 | 8.90 |
| Nov 2, 1993 | 8.89 |
| Nov 1, 1993 | 8.87 |
| Oct 29, 1993 | 8.86 |
| Oct 28, 1993 | 8.84 |
| Oct 27, 1993 | 8.83 |
| Oct 26, 1993 | 8.81 |
| Oct 25, 1993 | 8.82 |
| Oct 22, 1993 | 8.82 |
| Oct 21, 1993 | 8.82 |
| Oct 20, 1993 | 8.82 |
| Oct 19, 1993 | 8.82 |
| Oct 18, 1993 | 8.82 |
| Oct 15, 1993 | 8.81 |
| Oct 14, 1993 | 8.81 |
| Oct 13, 1993 | 8.81 |
| Oct 12, 1993 | 8.81 |
| Oct 11, 1993 | 8.81 |
| Oct 8, 1993 | 8.81 |
| Oct 7, 1993 | 8.81 |
| Oct 6, 1993 | 8.81 |
| Oct 5, 1993 | 8.80 |
| Oct 4, 1993 | 8.80 |
| Oct 1, 1993 | 8.80 |
| Sep 30, 1993 | 8.79 |
| Sep 29, 1993 | 8.78 |
| Sep 28, 1993 | 8.77 |
| Sep 27, 1993 | 8.77 |
| Sep 24, 1993 | 8.76 |
| Sep 23, 1993 | 8.76 |
| Sep 22, 1993 | 8.76 |
| Sep 21, 1993 | 8.76 |
| Sep 20, 1993 | 8.76 |
| Sep 17, 1993 | 8.75 |
| Sep 16, 1993 | 8.73 |
| Sep 15, 1993 | 8.72 |
| Sep 14, 1993 | 8.72 |
| Sep 13, 1993 | 8.72 |
| Sep 10, 1993 | 8.74 |
| Sep 9, 1993 | 8.76 |
| Sep 8, 1993 | 8.74 |
| Sep 7, 1993 | 8.72 |
| Sep 3, 1993 | 8.70 |
| Sep 2, 1993 | 8.68 |
| Sep 1, 1993 | 8.67 |
| Aug 31, 1993 | 8.66 |
| Aug 30, 1993 | 8.66 |
| Aug 27, 1993 | 8.67 |
| Aug 26, 1993 | 8.67 |
| Aug 25, 1993 | 8.68 |
| Aug 24, 1993 | 8.69 |
| Aug 23, 1993 | 8.69 |
| Aug 20, 1993 | 8.71 |
| Aug 19, 1993 | 8.72 |
| Aug 18, 1993 | 8.74 |
| Aug 17, 1993 | 8.76 |
| Aug 16, 1993 | 8.78 |
| Aug 13, 1993 | 8.81 |
| Aug 12, 1993 | 8.84 |
| Aug 11, 1993 | 8.87 |
| Aug 10, 1993 | 8.90 |
| Aug 9, 1993 | 8.94 |
| Aug 6, 1993 | 8.96 |
| Aug 5, 1993 | 9.00 |
| Aug 4, 1993 | 9.03 |
| Aug 3, 1993 | 9.06 |
| Aug 2, 1993 | 9.09 |
| Jul 30, 1993 | 9.12 |
| Jul 29, 1993 | 9.15 |
| Jul 28, 1993 | 9.18 |
| Jul 27, 1993 | 9.20 |
| Jul 26, 1993 | 9.24 |
| Jul 23, 1993 | 9.27 |
| Jul 22, 1993 | 9.31 |
| Jul 21, 1993 | 9.34 |
| Jul 20, 1993 | 9.37 |
| Jul 19, 1993 | 9.40 |
| Jul 16, 1993 | 9.43 |
| Jul 15, 1993 | 9.45 |
| Jul 14, 1993 | 9.49 |
| Jul 13, 1993 | 9.53 |
| Jul 12, 1993 | 9.57 |
| Jul 9, 1993 | 9.60 |
| Jul 8, 1993 | 9.63 |
| Jul 7, 1993 | 9.65 |
| Jul 6, 1993 | 9.67 |
| Jul 2, 1993 | 9.68 |
| Jul 1, 1993 | 9.68 |
| Jun 30, 1993 | 9.65 |
| Jun 29, 1993 | 9.61 |
| Jun 28, 1993 | 9.60 |
| Jun 25, 1993 | 9.60 |
| Jun 24, 1993 | 9.60 |
| Jun 23, 1993 | 9.60 |
| Jun 22, 1993 | 9.61 |
| Jun 21, 1993 | 9.65 |
| Jun 18, 1993 | 9.68 |
| Jun 17, 1993 | 9.71 |
| Jun 16, 1993 | 9.74 |
| Jun 15, 1993 | 9.77 |
| Jun 14, 1993 | 9.80 |
| Jun 11, 1993 | 9.84 |
| Jun 10, 1993 | 9.86 |
| Jun 9, 1993 | 9.90 |
| Jun 8, 1993 | 9.93 |
| Jun 7, 1993 | 9.96 |
| Jun 4, 1993 | 9.99 |
| Jun 3, 1993 | 10.02 |
| Jun 2, 1993 | 10.04 |
| Jun 1, 1993 | 10.05 |
| May 28, 1993 | 10.06 |
| May 27, 1993 | 10.08 |
| May 26, 1993 | 10.09 |
| May 25, 1993 | 10.09 |
| May 24, 1993 | 10.09 |
| May 21, 1993 | 10.11 |
| May 20, 1993 | 10.12 |
| May 19, 1993 | 10.12 |
| May 18, 1993 | 10.12 |
| May 17, 1993 | 10.14 |
| May 14, 1993 | 10.16 |
| May 13, 1993 | 10.17 |
| May 12, 1993 | 10.22 |
| May 11, 1993 | 10.24 |
| May 10, 1993 | 10.26 |
| May 7, 1993 | 10.28 |
| May 6, 1993 | 10.31 |
| May 5, 1993 | 10.33 |
| May 4, 1993 | 10.34 |
| May 3, 1993 | 10.32 |
| Apr 30, 1993 | 10.31 |
| Apr 29, 1993 | 10.32 |
| Apr 28, 1993 | 10.33 |
| Apr 27, 1993 | 10.35 |
| Apr 26, 1993 | 10.40 |
| Apr 23, 1993 | 10.46 |
| Apr 22, 1993 | 10.53 |
| Apr 21, 1993 | 10.60 |
| Apr 20, 1993 | 10.68 |
| Apr 19, 1993 | 10.77 |
| Apr 16, 1993 | 10.88 |
| Apr 15, 1993 | 10.97 |
| Apr 14, 1993 | 11.04 |
| Apr 13, 1993 | 11.11 |
| Apr 12, 1993 | 11.18 |
| Apr 8, 1993 | 11.24 |
| Apr 7, 1993 | 11.30 |
| Apr 6, 1993 | 11.38 |
| Apr 5, 1993 | 11.46 |
| Apr 2, 1993 | 11.50 |
| Apr 1, 1993 | 11.54 |
| Mar 31, 1993 | 11.59 |
| Mar 30, 1993 | 11.62 |
| Mar 29, 1993 | 11.64 |
| Mar 26, 1993 | 11.67 |
| Mar 25, 1993 | 11.67 |
| Mar 24, 1993 | 11.67 |
| Mar 23, 1993 | 11.67 |
| Mar 22, 1993 | 11.67 |
| Mar 19, 1993 | 11.70 |
| Mar 18, 1993 | 11.72 |
| Mar 17, 1993 | 11.73 |
| Mar 16, 1993 | 11.75 |
| Mar 15, 1993 | 11.78 |
| Mar 12, 1993 | 11.81 |
| Mar 11, 1993 | 11.84 |
| Mar 10, 1993 | 11.87 |
| Mar 9, 1993 | 11.91 |
| Mar 8, 1993 | 11.96 |
| Mar 5, 1993 | 11.99 |
| Mar 4, 1993 | 11.98 |
| Mar 3, 1993 | 11.99 |
| Mar 2, 1993 | 11.96 |
| Mar 1, 1993 | 11.95 |
| Feb 26, 1993 | 11.96 |
| Feb 25, 1993 | 11.95 |
| Feb 24, 1993 | 11.94 |
| Feb 23, 1993 | 11.95 |
| Feb 22, 1993 | 11.97 |
| Feb 19, 1993 | 11.99 |
| Feb 18, 1993 | 12.01 |
| Feb 17, 1993 | 12.04 |
| Feb 16, 1993 | 12.05 |
| Feb 12, 1993 | 12.06 |
| Feb 11, 1993 | 12.05 |
| Feb 10, 1993 | 12.03 |
| Feb 9, 1993 | 12.01 |
| Feb 8, 1993 | 11.99 |
| Feb 5, 1993 | 11.95 |
| Feb 4, 1993 | 11.89 |
| Feb 3, 1993 | 11.81 |
| Feb 2, 1993 | 11.74 |
| Feb 1, 1993 | 11.69 |
| Jan 29, 1993 | 11.63 |
| Jan 28, 1993 | 11.57 |
| Jan 27, 1993 | 11.51 |
| Jan 26, 1993 | 11.44 |
| Jan 25, 1993 | 11.36 |
| Jan 22, 1993 | 11.26 |
| Jan 21, 1993 | 11.18 |
| Jan 20, 1993 | 11.11 |
| Jan 19, 1993 | 11.04 |
| Jan 18, 1993 | 10.98 |
| Jan 15, 1993 | 10.92 |
| Jan 14, 1993 | 10.86 |
| Jan 13, 1993 | 10.81 |
| Jan 12, 1993 | 10.77 |
| Jan 11, 1993 | 10.73 |
| Jan 8, 1993 | 10.69 |
| Jan 7, 1993 | 10.64 |
| Jan 6, 1993 | 10.58 |
| Jan 5, 1993 | 10.53 |
| Jan 4, 1993 | 10.49 |
| Dec 31, 1992 | 10.44 |
| Dec 30, 1992 | 10.38 |
| Dec 29, 1992 | 10.31 |
| Dec 28, 1992 | 10.24 |
| Dec 24, 1992 | 10.17 |
| Dec 23, 1992 | 10.08 |
| Dec 22, 1992 | 10.00 |
| Dec 21, 1992 | 9.95 |
| Dec 18, 1992 | 9.89 |
| Dec 17, 1992 | 9.83 |
| Dec 16, 1992 | 9.77 |
| Dec 15, 1992 | 9.71 |
| Dec 14, 1992 | 9.65 |
| Dec 11, 1992 | 9.60 |
| Dec 10, 1992 | 9.56 |
| Dec 9, 1992 | 9.51 |
| Dec 8, 1992 | 9.45 |
| Dec 7, 1992 | 9.39 |
| Dec 4, 1992 | 9.32 |
| Dec 3, 1992 | 9.27 |
| Dec 2, 1992 | 9.22 |
| Dec 1, 1992 | 9.18 |
| Nov 30, 1992 | 9.13 |
| Nov 27, 1992 | 9.10 |
| Nov 25, 1992 | 9.07 |
| Nov 24, 1992 | 9.05 |
| Nov 23, 1992 | 9.05 |
| Nov 20, 1992 | 9.05 |
| Nov 19, 1992 | 9.05 |
| Nov 18, 1992 | 9.06 |
| Nov 17, 1992 | 9.07 |
| Nov 16, 1992 | 9.07 |
| Nov 13, 1992 | 9.07 |
| Nov 12, 1992 | 9.05 |
| Nov 11, 1992 | 9.05 |
| Nov 10, 1992 | 9.06 |
| Nov 9, 1992 | 9.07 |
| Nov 6, 1992 | 9.08 |
| Nov 5, 1992 | 9.08 |
| Nov 4, 1992 | 9.08 |
| Nov 3, 1992 | 9.07 |
| Nov 2, 1992 | 9.06 |
| Oct 30, 1992 | 9.06 |
| Oct 29, 1992 | 9.05 |
| Oct 28, 1992 | 9.05 |
| Oct 27, 1992 | 9.04 |
| Oct 26, 1992 | 9.03 |
| Oct 23, 1992 | 9.03 |
| Oct 22, 1992 | 9.02 |
| Oct 21, 1992 | 9.01 |
| Oct 20, 1992 | 8.99 |
| Oct 19, 1992 | 8.99 |
| Oct 16, 1992 | 8.99 |
| Oct 15, 1992 | 9.00 |
| Oct 14, 1992 | 9.02 |
| Oct 13, 1992 | 9.03 |
| Oct 12, 1992 | 9.04 |
| Oct 9, 1992 | 9.04 |
| Oct 8, 1992 | 9.05 |
| Oct 7, 1992 | 9.06 |
| Oct 6, 1992 | 9.08 |
| Oct 5, 1992 | 9.09 |
| Oct 2, 1992 | 9.10 |
| Oct 1, 1992 | 9.10 |
| Sep 30, 1992 | 9.10 |
| Sep 29, 1992 | 9.10 |
| Sep 28, 1992 | 9.11 |
| Sep 25, 1992 | 9.12 |
| Sep 24, 1992 | 9.12 |
| Sep 23, 1992 | 9.13 |
| Sep 22, 1992 | 9.13 |
| Sep 21, 1992 | 9.11 |
| Sep 18, 1992 | 9.09 |
| Sep 17, 1992 | 9.06 |
| Sep 16, 1992 | 9.02 |
| Sep 15, 1992 | 8.97 |
| Sep 14, 1992 | 8.94 |
| Sep 11, 1992 | 8.91 |
| Sep 10, 1992 | 8.87 |
| Sep 9, 1992 | 8.84 |
| Sep 8, 1992 | 8.80 |
| Sep 4, 1992 | 8.75 |
| Sep 3, 1992 | 8.74 |
| Sep 2, 1992 | 8.73 |
| Sep 1, 1992 | 8.72 |
| Aug 31, 1992 | 8.71 |
| Aug 28, 1992 | 8.71 |
| Aug 27, 1992 | 8.70 |
| Aug 26, 1992 | 8.71 |
| Aug 25, 1992 | 8.74 |
| Aug 24, 1992 | 8.77 |
| Aug 21, 1992 | 8.79 |
| Aug 20, 1992 | 8.82 |
| Aug 19, 1992 | 8.84 |
| Aug 18, 1992 | 8.87 |
| Aug 17, 1992 | 8.91 |
| Aug 14, 1992 | 8.94 |
| Aug 13, 1992 | 8.97 |
| Aug 12, 1992 | 9.01 |
| Aug 11, 1992 | 9.04 |
| Aug 10, 1992 | 9.07 |
| Aug 7, 1992 | 9.09 |
| Aug 6, 1992 | 9.11 |
| Aug 5, 1992 | 9.13 |
| Aug 4, 1992 | 9.14 |
| Aug 3, 1992 | 9.16 |
| Jul 31, 1992 | 9.19 |
| Jul 30, 1992 | 9.22 |
| Jul 29, 1992 | 9.25 |
| Jul 28, 1992 | 9.27 |
| Jul 27, 1992 | 9.28 |
| Jul 24, 1992 | 9.30 |
| Jul 23, 1992 | 9.34 |
| Jul 22, 1992 | 9.37 |
| Jul 21, 1992 | 9.41 |
| Jul 20, 1992 | 9.45 |
| Jul 17, 1992 | 9.50 |
| Jul 16, 1992 | 9.54 |
| Jul 15, 1992 | 9.58 |
| Jul 14, 1992 | 9.61 |
| Jul 13, 1992 | 9.65 |
| Jul 10, 1992 | 9.69 |
| Jul 9, 1992 | 9.73 |
| Jul 8, 1992 | 9.78 |
| Jul 7, 1992 | 9.84 |
| Jul 6, 1992 | 9.91 |
| Jul 2, 1992 | 9.96 |
| Jul 1, 1992 | 10.01 |
| Jun 30, 1992 | 10.08 |
| Jun 29, 1992 | 10.13 |
| Jun 26, 1992 | 10.20 |
| Jun 25, 1992 | 10.28 |
| Jun 24, 1992 | 10.32 |
| Jun 23, 1992 | 10.36 |
| Jun 22, 1992 | 10.39 |
| Jun 19, 1992 | 10.42 |
| Jun 18, 1992 | 10.46 |
| Jun 17, 1992 | 10.50 |
| Jun 16, 1992 | 10.55 |
| Jun 15, 1992 | 10.58 |
| Jun 12, 1992 | 10.62 |
| Jun 11, 1992 | 10.65 |
| Jun 10, 1992 | 10.68 |
| Jun 9, 1992 | 10.72 |
| Jun 8, 1992 | 10.75 |
| Jun 5, 1992 | 10.78 |
| Jun 4, 1992 | 10.80 |
| Jun 3, 1992 | 10.83 |
| Jun 2, 1992 | 10.86 |
| Jun 1, 1992 | 10.89 |
| May 29, 1992 | 10.92 |
| May 28, 1992 | 10.96 |
| May 27, 1992 | 11.00 |
| May 26, 1992 | 11.03 |
| May 22, 1992 | 11.07 |
| May 21, 1992 | 11.10 |
| May 20, 1992 | 11.15 |
| May 19, 1992 | 11.19 |
| May 18, 1992 | 11.23 |
| May 15, 1992 | 11.29 |
| May 14, 1992 | 11.34 |
| May 13, 1992 | 11.40 |
| May 12, 1992 | 11.45 |
| May 11, 1992 | 11.49 |
| May 8, 1992 | 11.52 |
| May 7, 1992 | 11.55 |
| May 6, 1992 | 11.59 |
| May 5, 1992 | 11.62 |
| May 4, 1992 | 11.65 |
| May 1, 1992 | 11.69 |
| Apr 30, 1992 | 11.74 |
| Apr 29, 1992 | 11.78 |
| Apr 28, 1992 | 11.82 |
| Apr 27, 1992 | 11.88 |
| Apr 24, 1992 | 11.92 |
| Apr 23, 1992 | 11.97 |
| Apr 22, 1992 | 12.00 |
| Apr 21, 1992 | 12.04 |
| Apr 20, 1992 | 12.07 |
| Apr 16, 1992 | 12.11 |
| Apr 15, 1992 | 12.14 |
| Apr 14, 1992 | 12.16 |
| Apr 13, 1992 | 12.21 |
| Apr 10, 1992 | 12.26 |
| Apr 9, 1992 | 12.30 |
| Apr 8, 1992 | 12.32 |
| Apr 7, 1992 | 12.36 |
| Apr 6, 1992 | 12.40 |
| Apr 3, 1992 | 12.45 |
| Apr 2, 1992 | 12.49 |
| Apr 1, 1992 | 12.52 |
| Mar 31, 1992 | 12.55 |
| Mar 30, 1992 | 12.58 |
| Mar 27, 1992 | 12.61 |
| Mar 26, 1992 | 12.66 |
| Mar 25, 1992 | 12.75 |
| Mar 24, 1992 | 12.83 |
| Mar 23, 1992 | 12.92 |
| Mar 20, 1992 | 13.00 |
| Mar 19, 1992 | 13.09 |
| Mar 18, 1992 | 13.17 |
| Mar 17, 1992 | 13.25 |
| Mar 16, 1992 | 13.34 |
| Mar 13, 1992 | 13.42 |
| Mar 12, 1992 | 13.48 |
| Mar 11, 1992 | 13.57 |
| Mar 10, 1992 | 13.63 |
| Mar 9, 1992 | 13.67 |
| Mar 6, 1992 | 13.72 |
| Mar 5, 1992 | 13.75 |
| Mar 4, 1992 | 13.77 |
| Mar 3, 1992 | 13.78 |
| Mar 2, 1992 | 13.80 |
| Feb 28, 1992 | 13.83 |
| Feb 27, 1992 | 13.87 |
| Feb 26, 1992 | 13.90 |
| Feb 25, 1992 | 13.92 |
| Feb 24, 1992 | 13.93 |
| Feb 21, 1992 | 13.93 |
| Feb 20, 1992 | 13.92 |
| Feb 19, 1992 | 13.90 |
| Feb 18, 1992 | 13.90 |
| Feb 14, 1992 | 13.89 |
| Feb 13, 1992 | 13.87 |
| Feb 12, 1992 | 13.84 |
| Feb 11, 1992 | 13.82 |
| Feb 10, 1992 | 13.80 |
| Feb 7, 1992 | 13.76 |
| Feb 6, 1992 | 13.74 |
| Feb 5, 1992 | 13.73 |
| Feb 4, 1992 | 13.71 |
| Feb 3, 1992 | 13.69 |
| Jan 31, 1992 | 13.67 |
| Jan 30, 1992 | 13.63 |
| Jan 29, 1992 | 13.62 |
| Jan 28, 1992 | 13.62 |
| Jan 27, 1992 | 13.62 |
| Jan 24, 1992 | 13.61 |
| Jan 23, 1992 | 13.57 |
| Jan 22, 1992 | 13.55 |
| Jan 21, 1992 | 13.53 |
| Jan 20, 1992 | 13.53 |
| Jan 17, 1992 | 13.51 |
| Jan 16, 1992 | 13.46 |
| Jan 15, 1992 | 13.39 |
| Jan 14, 1992 | 13.30 |
| Jan 13, 1992 | 13.21 |
| Jan 10, 1992 | 13.12 |
| Jan 9, 1992 | 13.03 |
| Jan 8, 1992 | 12.94 |
| Jan 7, 1992 | 12.85 |
| Jan 6, 1992 | 12.75 |
| Jan 3, 1992 | 12.65 |
| Jan 2, 1992 | 12.55 |
| Dec 31, 1991 | 12.46 |
| Dec 30, 1991 | 12.37 |
| Dec 27, 1991 | 12.30 |
| Dec 26, 1991 | 12.24 |
| Dec 24, 1991 | 12.17 |
| Dec 23, 1991 | 12.12 |
| Dec 20, 1991 | 12.08 |
| Dec 19, 1991 | 12.04 |
| Dec 18, 1991 | 12.00 |
| Dec 17, 1991 | 11.95 |
| Dec 16, 1991 | 11.89 |
| Dec 13, 1991 | 11.83 |
| Dec 12, 1991 | 11.79 |
| Dec 11, 1991 | 11.76 |
| Dec 10, 1991 | 11.75 |
| Dec 9, 1991 | 11.75 |
| Dec 6, 1991 | 11.74 |
| Dec 5, 1991 | 11.73 |
| Dec 4, 1991 | 11.73 |
| Dec 3, 1991 | 11.73 |
| Dec 2, 1991 | 11.74 |
| Nov 29, 1991 | 11.74 |
| Nov 27, 1991 | 11.76 |
| Nov 26, 1991 | 11.76 |
| Nov 25, 1991 | 11.75 |
| Nov 22, 1991 | 11.74 |
| Nov 21, 1991 | 11.73 |
| Nov 20, 1991 | 11.73 |
| Nov 19, 1991 | 11.73 |
| Nov 18, 1991 | 11.75 |
| Nov 15, 1991 | 11.75 |
| Nov 14, 1991 | 11.74 |
| Nov 13, 1991 | 11.72 |
| Nov 12, 1991 | 11.71 |
| Nov 11, 1991 | 11.72 |
| Nov 8, 1991 | 11.72 |
| Nov 7, 1991 | 11.71 |
| Nov 6, 1991 | 11.70 |
| Nov 5, 1991 | 11.71 |
| Nov 4, 1991 | 11.74 |
| Nov 1, 1991 | 11.77 |
| Oct 31, 1991 | 11.80 |
| Oct 30, 1991 | 11.84 |
| Oct 29, 1991 | 11.86 |
| Oct 28, 1991 | 11.87 |
| Oct 25, 1991 | 11.88 |
| Oct 24, 1991 | 11.91 |
| Oct 23, 1991 | 11.96 |
| Oct 22, 1991 | 12.01 |
| Oct 21, 1991 | 12.06 |
| Oct 18, 1991 | 12.11 |
| Oct 17, 1991 | 12.14 |
| Oct 16, 1991 | 12.18 |
| Oct 15, 1991 | 12.21 |
| Oct 14, 1991 | 12.24 |
| Oct 11, 1991 | 12.26 |
| Oct 10, 1991 | 12.28 |
| Oct 9, 1991 | 12.30 |
| Oct 8, 1991 | 12.33 |
| Oct 7, 1991 | 12.36 |
| Oct 4, 1991 | 12.40 |
| Oct 3, 1991 | 12.44 |
| Oct 2, 1991 | 12.47 |
| Oct 1, 1991 | 12.51 |
| Sep 30, 1991 | 12.56 |
| Sep 27, 1991 | 12.61 |
| Sep 26, 1991 | 12.67 |
| Sep 25, 1991 | 12.73 |
| Sep 24, 1991 | 12.79 |
| Sep 23, 1991 | 12.84 |
| Sep 20, 1991 | 12.88 |
| Sep 19, 1991 | 12.92 |
| Sep 18, 1991 | 12.96 |
| Sep 17, 1991 | 13.01 |
| Sep 16, 1991 | 13.06 |
| Sep 13, 1991 | 13.11 |
| Sep 12, 1991 | 13.15 |
| Sep 11, 1991 | 13.19 |
| Sep 10, 1991 | 13.24 |
| Sep 9, 1991 | 13.27 |
| Sep 6, 1991 | 13.29 |
| Sep 5, 1991 | 13.31 |
| Sep 4, 1991 | 13.32 |
| Sep 3, 1991 | 13.34 |
| Aug 30, 1991 | 13.37 |
| Aug 29, 1991 | 13.40 |
| Aug 28, 1991 | 13.44 |
| Aug 27, 1991 | 13.50 |
| Aug 26, 1991 | 13.56 |
| Aug 23, 1991 | 13.61 |
| Aug 22, 1991 | 13.67 |
| Aug 21, 1991 | 13.73 |
| Aug 20, 1991 | 13.77 |
| Aug 19, 1991 | 13.82 |
| Aug 16, 1991 | 13.87 |
| Aug 15, 1991 | 13.93 |
| Aug 14, 1991 | 13.97 |
| Aug 13, 1991 | 14.01 |
| Aug 12, 1991 | 14.05 |
| Aug 9, 1991 | 14.09 |
| Aug 8, 1991 | 14.13 |
| Aug 7, 1991 | 14.16 |
| Aug 6, 1991 | 14.18 |
| Aug 5, 1991 | 14.18 |
| Aug 2, 1991 | 14.17 |
| Aug 1, 1991 | 14.17 |
| Jul 31, 1991 | 14.17 |
| Jul 30, 1991 | 14.18 |
| Jul 29, 1991 | 14.17 |
| Jul 26, 1991 | 14.15 |
| Jul 25, 1991 | 14.14 |
| Jul 24, 1991 | 14.12 |
| Jul 23, 1991 | 14.10 |
| Jul 22, 1991 | 14.09 |
| Jul 19, 1991 | 14.06 |
| Jul 18, 1991 | 14.02 |
| Jul 17, 1991 | 13.99 |
| Jul 16, 1991 | 13.94 |
| Jul 15, 1991 | 13.89 |
| Jul 12, 1991 | 13.84 |
| Jul 11, 1991 | 13.80 |
| Jul 10, 1991 | 13.75 |
| Jul 9, 1991 | 13.70 |
| Jul 8, 1991 | 13.65 |
| Jul 5, 1991 | 13.61 |
| Jul 3, 1991 | 13.57 |
| Jul 2, 1991 | 13.53 |
| Jul 1, 1991 | 13.49 |
| Jun 28, 1991 | 13.46 |
| Jun 27, 1991 | 13.44 |
| Jun 26, 1991 | 13.44 |
| Jun 25, 1991 | 13.44 |
| Jun 24, 1991 | 13.43 |
| Jun 21, 1991 | 13.41 |
| Jun 20, 1991 | 13.38 |
| Jun 19, 1991 | 13.36 |
| Jun 18, 1991 | 13.33 |
| Jun 17, 1991 | 13.29 |
| Jun 14, 1991 | 13.23 |
| Jun 13, 1991 | 13.16 |
| Jun 12, 1991 | 13.07 |
| Jun 11, 1991 | 12.98 |
| Jun 10, 1991 | 12.90 |
| Jun 7, 1991 | 12.82 |
| Jun 6, 1991 | 12.74 |
| Jun 5, 1991 | 12.66 |
| Jun 4, 1991 | 12.58 |
| Jun 3, 1991 | 12.49 |
| May 31, 1991 | 12.38 |
| May 30, 1991 | 12.28 |
| May 29, 1991 | 12.19 |
| May 28, 1991 | 12.10 |
| May 24, 1991 | 12.02 |
| May 23, 1991 | 11.96 |
| May 22, 1991 | 11.91 |
| May 21, 1991 | 11.85 |
| May 20, 1991 | 11.82 |
| May 17, 1991 | 11.78 |
| May 16, 1991 | 11.76 |
| May 15, 1991 | 11.73 |
| May 14, 1991 | 11.71 |
| May 13, 1991 | 11.67 |
| May 10, 1991 | 11.64 |
| May 9, 1991 | 11.60 |
| May 8, 1991 | 11.57 |
| May 7, 1991 | 11.55 |
| May 6, 1991 | 11.53 |
| May 3, 1991 | 11.51 |
| May 2, 1991 | 11.49 |
| May 1, 1991 | 11.45 |
| Apr 30, 1991 | 11.42 |
| Apr 29, 1991 | 11.41 |
| Apr 26, 1991 | 11.39 |
| Apr 25, 1991 | 11.35 |
| Apr 24, 1991 | 11.31 |
| Apr 23, 1991 | 11.27 |
| Apr 22, 1991 | 11.23 |
| Apr 19, 1991 | 11.17 |
| Apr 18, 1991 | 11.12 |
| Apr 17, 1991 | 11.05 |
| Apr 16, 1991 | 10.97 |
| Apr 15, 1991 | 10.89 |
| Apr 12, 1991 | 10.83 |
| Apr 11, 1991 | 10.76 |
| Apr 10, 1991 | 10.70 |
| Apr 9, 1991 | 10.63 |
| Apr 8, 1991 | 10.56 |
| Apr 5, 1991 | 10.47 |
| Apr 4, 1991 | 10.39 |
| Apr 3, 1991 | 10.33 |
| Apr 2, 1991 | 10.27 |
| Apr 1, 1991 | 10.20 |
| Mar 28, 1991 | 10.14 |
| Mar 27, 1991 | 10.06 |
| Mar 26, 1991 | 9.98 |
| Mar 25, 1991 | 9.90 |
| Mar 22, 1991 | 9.83 |
| Mar 21, 1991 | 9.77 |
| Mar 20, 1991 | 9.71 |
| Mar 19, 1991 | 9.64 |
| Mar 18, 1991 | 9.58 |
| Mar 15, 1991 | 9.51 |
| Mar 14, 1991 | 9.46 |
| Mar 13, 1991 | 9.41 |
| Mar 12, 1991 | 9.36 |
| Mar 11, 1991 | 9.32 |
| Mar 8, 1991 | 9.26 |
| Mar 7, 1991 | 9.19 |
| Mar 6, 1991 | 9.12 |
| Mar 5, 1991 | 9.04 |
| Mar 4, 1991 | 8.97 |
| Mar 1, 1991 | 8.88 |
| Feb 28, 1991 | 8.80 |
| Feb 27, 1991 | 8.72 |
| Feb 26, 1991 | 8.62 |
| Feb 25, 1991 | 8.53 |
| Feb 22, 1991 | 8.42 |
| Feb 21, 1991 | 8.33 |
| Feb 20, 1991 | 8.24 |
| Feb 19, 1991 | 8.16 |
| Feb 15, 1991 | 8.08 |
| Feb 14, 1991 | 7.98 |
| Feb 13, 1991 | 7.90 |
| Feb 12, 1991 | 7.83 |
| Feb 11, 1991 | 7.76 |
| Feb 8, 1991 | 7.68 |
| Feb 7, 1991 | 7.61 |
| Feb 6, 1991 | 7.54 |
| Feb 5, 1991 | 7.46 |
| Feb 4, 1991 | 7.39 |
| Feb 1, 1991 | 7.33 |
| Jan 31, 1991 | 7.28 |
| Jan 30, 1991 | 7.22 |
| Jan 29, 1991 | 7.16 |
| Jan 28, 1991 | 7.10 |
| Jan 25, 1991 | 7.04 |
| Jan 24, 1991 | 6.98 |
| Jan 23, 1991 | 6.93 |
| Jan 22, 1991 | 6.88 |
| Jan 21, 1991 | 6.83 |
| Jan 18, 1991 | 6.78 |
| Jan 17, 1991 | 6.75 |
| Jan 16, 1991 | 6.73 |
| Jan 15, 1991 | 6.71 |
| Jan 14, 1991 | 6.69 |
| Jan 11, 1991 | 6.67 |
| Jan 10, 1991 | 6.64 |
| Jan 9, 1991 | 6.62 |
| Jan 8, 1991 | 6.60 |
| Jan 7, 1991 | 6.59 |
| Jan 4, 1991 | 6.57 |
| Jan 3, 1991 | 6.55 |
| Jan 2, 1991 | 6.52 |
| Dec 31, 1990 | 6.48 |
| Dec 28, 1990 | 6.45 |
| Dec 27, 1990 | 6.41 |
| Dec 26, 1990 | 6.37 |
| Dec 24, 1990 | 6.35 |
| Dec 21, 1990 | 6.32 |
| Dec 20, 1990 | 6.29 |
| Dec 19, 1990 | 6.27 |
| Dec 18, 1990 | 6.27 |
| Dec 17, 1990 | 6.26 |
| Dec 14, 1990 | 6.25 |
| Dec 13, 1990 | 6.25 |
| Dec 12, 1990 | 6.24 |
| Dec 11, 1990 | 6.23 |
| Dec 10, 1990 | 6.21 |
| Dec 7, 1990 | 6.19 |
| Dec 6, 1990 | 6.17 |
| Dec 5, 1990 | 6.17 |
| Dec 4, 1990 | 6.16 |
| Dec 3, 1990 | 6.16 |
| Nov 30, 1990 | 6.15 |
| Nov 29, 1990 | 6.14 |
| Nov 28, 1990 | 6.13 |
| Nov 27, 1990 | 6.12 |
| Nov 26, 1990 | 6.12 |
| Nov 23, 1990 | 6.12 |
| Nov 21, 1990 | 6.12 |
| Nov 20, 1990 | 6.13 |
| Nov 19, 1990 | 6.14 |
| Nov 16, 1990 | 6.14 |
| Nov 15, 1990 | 6.15 |
| Nov 14, 1990 | 6.15 |
| Nov 13, 1990 | 6.16 |
| Nov 12, 1990 | 6.17 |
| Nov 9, 1990 | 6.17 |
| Nov 8, 1990 | 6.17 |
| Nov 7, 1990 | 6.18 |
| Nov 6, 1990 | 6.18 |
| Nov 5, 1990 | 6.18 |
| Nov 2, 1990 | 6.16 |
| Nov 1, 1990 | 6.15 |
| Oct 31, 1990 | 6.15 |
| Oct 30, 1990 | 6.15 |
| Oct 29, 1990 | 6.17 |
| Oct 26, 1990 | 6.18 |
| Oct 25, 1990 | 6.19 |
| Oct 24, 1990 | 6.22 |
| Oct 23, 1990 | 6.24 |
| Oct 22, 1990 | 6.26 |
| Oct 19, 1990 | 6.28 |
| Oct 18, 1990 | 6.31 |
| Oct 17, 1990 | 6.34 |
| Oct 16, 1990 | 6.36 |
| Oct 15, 1990 | 6.38 |
| Oct 12, 1990 | 6.39 |
| Oct 11, 1990 | 6.42 |
| Oct 10, 1990 | 6.45 |
| Oct 9, 1990 | 6.47 |
| Oct 8, 1990 | 6.50 |
| Oct 5, 1990 | 6.53 |
| Oct 4, 1990 | 6.57 |
| Oct 3, 1990 | 6.59 |
| Oct 2, 1990 | 6.61 |
| Oct 1, 1990 | 6.64 |
| Sep 28, 1990 | 6.69 |
| Sep 27, 1990 | 6.73 |
| Sep 26, 1990 | 6.78 |
| Sep 25, 1990 | 6.83 |
| Sep 24, 1990 | 6.88 |
| Sep 21, 1990 | 6.92 |
| Sep 20, 1990 | 6.99 |
| Sep 19, 1990 | 7.05 |
| Sep 18, 1990 | 7.11 |
| Sep 17, 1990 | 7.17 |
| Sep 14, 1990 | 7.23 |
| Sep 13, 1990 | 7.29 |
| Sep 12, 1990 | 7.34 |
| Sep 11, 1990 | 7.38 |
| Sep 10, 1990 | 7.41 |
| Sep 7, 1990 | 7.44 |
| Sep 6, 1990 | 7.44 |
| Sep 5, 1990 | 7.45 |
| Sep 4, 1990 | 7.44 |
| Aug 31, 1990 | 7.44 |
| Aug 30, 1990 | 7.45 |
| Aug 29, 1990 | 7.46 |
| Aug 28, 1990 | 7.47 |
| Aug 27, 1990 | 7.48 |
| Aug 24, 1990 | 7.49 |
| Aug 23, 1990 | 7.51 |
| Aug 22, 1990 | 7.53 |
| Aug 21, 1990 | 7.53 |
| Aug 20, 1990 | 7.53 |
| Aug 17, 1990 | 7.52 |
| Aug 16, 1990 | 7.52 |
| Aug 15, 1990 | 7.52 |
| Aug 14, 1990 | 7.51 |
| Aug 13, 1990 | 7.50 |
| Aug 10, 1990 | 7.49 |
| Aug 9, 1990 | 7.47 |
| Aug 8, 1990 | 7.46 |
| Aug 7, 1990 | 7.44 |
| Aug 6, 1990 | 7.42 |
| Aug 3, 1990 | 7.41 |
| Aug 2, 1990 | 7.39 |
| Aug 1, 1990 | 7.37 |
| Jul 31, 1990 | 7.34 |
| Jul 30, 1990 | 7.31 |
| Jul 27, 1990 | 7.28 |
| Jul 26, 1990 | 7.25 |
| Jul 25, 1990 | 7.22 |
| Jul 24, 1990 | 7.18 |
| Jul 23, 1990 | 7.16 |
| Jul 20, 1990 | 7.13 |
| Jul 19, 1990 | 7.07 |
| Jul 18, 1990 | 7.02 |
| Jul 17, 1990 | 6.96 |
| Jul 16, 1990 | 6.89 |
| Jul 13, 1990 | 6.83 |
| Jul 12, 1990 | 6.78 |
| Jul 11, 1990 | 6.71 |
| Jul 10, 1990 | 6.64 |
| Jul 9, 1990 | 6.57 |
| Jul 6, 1990 | 6.50 |
| Jul 5, 1990 | 6.44 |
| Jul 3, 1990 | 6.37 |
| Jul 2, 1990 | 6.30 |
| Jun 29, 1990 | 6.24 |
| Jun 28, 1990 | 6.19 |
| Jun 27, 1990 | 6.14 |
| Jun 26, 1990 | 6.11 |
| Jun 25, 1990 | 6.09 |
| Jun 22, 1990 | 6.07 |
| Jun 21, 1990 | 6.06 |
| Jun 20, 1990 | 6.04 |
| Jun 19, 1990 | 6.01 |
| Jun 18, 1990 | 6.00 |
| Jun 15, 1990 | 5.97 |
| Jun 14, 1990 | 5.94 |
| Jun 13, 1990 | 5.92 |
| Jun 12, 1990 | 5.90 |
| Jun 11, 1990 | 5.88 |
| Jun 8, 1990 | 5.86 |
| Jun 7, 1990 | 5.84 |
| Jun 6, 1990 | 5.81 |
| Jun 5, 1990 | 5.79 |
| Jun 4, 1990 | 5.75 |
| Jun 1, 1990 | 5.71 |
| May 31, 1990 | 5.69 |
| May 30, 1990 | 5.68 |
| May 29, 1990 | 5.66 |
| May 25, 1990 | 5.66 |
| May 24, 1990 | 5.65 |
| May 23, 1990 | 5.64 |
| May 22, 1990 | 5.62 |
| May 21, 1990 | 5.61 |
| May 18, 1990 | 5.61 |
| May 17, 1990 | 5.60 |
| May 16, 1990 | 5.60 |
| May 15, 1990 | 5.60 |
| May 14, 1990 | 5.59 |
| May 11, 1990 | 5.58 |
| May 10, 1990 | 5.58 |
| May 9, 1990 | 5.58 |
| May 8, 1990 | 5.59 |
| May 7, 1990 | 5.61 |
| May 4, 1990 | 5.62 |
| May 3, 1990 | 5.63 |
| May 2, 1990 | 5.64 |
| May 1, 1990 | 5.65 |
| Apr 30, 1990 | 5.66 |
| Apr 27, 1990 | 5.67 |
| Apr 26, 1990 | 5.68 |
| Apr 25, 1990 | 5.69 |
| Apr 24, 1990 | 5.69 |
| Apr 23, 1990 | 5.70 |
| Apr 20, 1990 | 5.71 |
| Apr 19, 1990 | 5.72 |
| Apr 18, 1990 | 5.73 |
| Apr 17, 1990 | 5.73 |
| Apr 16, 1990 | 5.73 |
| Apr 12, 1990 | 5.73 |
| Apr 11, 1990 | 5.71 |
| Apr 10, 1990 | 5.70 |
| Apr 9, 1990 | 5.70 |
| Apr 6, 1990 | 5.70 |
| Apr 5, 1990 | 5.70 |
| Apr 4, 1990 | 5.71 |
| Apr 3, 1990 | 5.72 |
| Apr 2, 1990 | 5.74 |
| Mar 30, 1990 | 5.75 |
| Mar 29, 1990 | 5.76 |
| Mar 28, 1990 | 5.76 |
| Mar 27, 1990 | 5.77 |
| Mar 26, 1990 | 5.78 |
| Mar 23, 1990 | 5.80 |
| Mar 22, 1990 | 5.83 |
| Mar 21, 1990 | 5.86 |
| Mar 20, 1990 | 5.88 |
| Mar 19, 1990 | 5.91 |
| Mar 16, 1990 | 5.93 |
| Mar 15, 1990 | 5.95 |
| Mar 14, 1990 | 5.97 |
| Mar 13, 1990 | 5.99 |
| Mar 12, 1990 | 6.02 |
| Mar 9, 1990 | 6.03 |
| Mar 8, 1990 | 6.04 |
| Mar 7, 1990 | 6.05 |
| Mar 6, 1990 | 6.05 |
| Mar 5, 1990 | 6.06 |
| Mar 2, 1990 | 6.09 |
| Mar 1, 1990 | 6.10 |
| Feb 28, 1990 | 6.12 |
| Feb 27, 1990 | 6.14 |
| Feb 26, 1990 | 6.16 |
| Feb 23, 1990 | 6.19 |
| Feb 22, 1990 | 6.21 |
| Feb 21, 1990 | 6.22 |
| Feb 20, 1990 | 6.23 |
| Feb 16, 1990 | 6.23 |
| Feb 15, 1990 | 6.24 |
| Feb 14, 1990 | 6.24 |
| Feb 13, 1990 | 6.25 |
| Feb 12, 1990 | 6.26 |
| Feb 9, 1990 | 6.27 |
| Feb 8, 1990 | 6.28 |
| Feb 7, 1990 | 6.28 |
| Feb 6, 1990 | 6.29 |
| Feb 5, 1990 | 6.29 |
| Feb 2, 1990 | 6.29 |
| Feb 1, 1990 | 6.30 |
| Jan 31, 1990 | 6.31 |
| Jan 30, 1990 | 6.32 |
| Jan 29, 1990 | 6.33 |
| Jan 26, 1990 | 6.34 |
| Jan 25, 1990 | 6.34 |
| Jan 24, 1990 | 6.35 |
| Jan 23, 1990 | 6.35 |
| Jan 22, 1990 | 6.35 |
| Jan 19, 1990 | 6.33 |
| Jan 18, 1990 | 6.31 |
| Jan 17, 1990 | 6.29 |
| Jan 16, 1990 | 6.28 |
| Jan 15, 1990 | 6.26 |
| Jan 12, 1990 | 6.24 |
| Jan 11, 1990 | 6.21 |
| Jan 10, 1990 | 6.17 |
| Jan 9, 1990 | 6.14 |
| Jan 8, 1990 | 6.10 |
| Jan 5, 1990 | 6.06 |
| Jan 4, 1990 | 6.03 |
| Jan 3, 1990 | 6.00 |
| Jan 2, 1990 | 5.96 |
| Dec 29, 1989 | 5.93 |
| Dec 28, 1989 | 5.91 |
| Dec 27, 1989 | 5.88 |
| Dec 26, 1989 | 5.86 |
| Dec 22, 1989 | 5.83 |
| Dec 21, 1989 | 5.81 |
| Dec 20, 1989 | 5.78 |
| Dec 19, 1989 | 5.74 |
| Dec 18, 1989 | 5.70 |
| Dec 15, 1989 | 5.64 |
| Dec 14, 1989 | 5.59 |
| Dec 13, 1989 | 5.54 |
| Dec 12, 1989 | 5.48 |
| Dec 11, 1989 | 5.42 |
| Dec 8, 1989 | 5.38 |
| Dec 7, 1989 | 5.33 |
| Dec 6, 1989 | 5.29 |
| Dec 5, 1989 | 5.25 |
| Dec 4, 1989 | 5.21 |
| Dec 1, 1989 | 5.17 |
| Nov 30, 1989 | 5.12 |
| Nov 29, 1989 | 5.08 |
| Nov 28, 1989 | 5.03 |
| Nov 27, 1989 | 4.98 |
| Nov 24, 1989 | 4.93 |
| Nov 22, 1989 | 4.88 |
| Nov 21, 1989 | 4.84 |
| Nov 20, 1989 | 4.79 |
| Nov 17, 1989 | 4.75 |
| Nov 16, 1989 | 4.70 |
| Nov 15, 1989 | 4.66 |
| Nov 14, 1989 | 4.61 |
| Nov 13, 1989 | 4.56 |
| Nov 10, 1989 | 4.51 |
| Nov 9, 1989 | 4.45 |
| Nov 8, 1989 | 4.40 |
| Nov 7, 1989 | 4.36 |
| Nov 6, 1989 | 4.32 |
| Nov 3, 1989 | 4.29 |
| Nov 2, 1989 | 4.25 |
| Nov 1, 1989 | 4.22 |
| Oct 31, 1989 | 4.20 |
| Oct 30, 1989 | 4.17 |
| Oct 27, 1989 | 4.15 |
| Oct 26, 1989 | 4.12 |
| Oct 25, 1989 | 4.09 |
| Oct 24, 1989 | 4.06 |
| Oct 23, 1989 | 4.02 |
| Oct 20, 1989 | 3.99 |
| Oct 19, 1989 | 3.94 |
| Oct 18, 1989 | 3.90 |
| Oct 17, 1989 | 3.86 |
| Oct 16, 1989 | 3.82 |
| Oct 13, 1989 | 3.78 |
| Oct 12, 1989 | 3.74 |
| Oct 11, 1989 | 3.70 |
| Oct 10, 1989 | 3.65 |
| Oct 9, 1989 | 3.61 |
| Oct 6, 1989 | 3.58 |
| Oct 5, 1989 | 3.54 |
| Oct 4, 1989 | 3.51 |
| Oct 3, 1989 | 3.48 |
| Oct 2, 1989 | 3.45 |
| Sep 29, 1989 | 3.42 |
| Sep 28, 1989 | 3.39 |
| Sep 27, 1989 | 3.36 |
| Sep 26, 1989 | 3.32 |
| Sep 25, 1989 | 3.29 |
| Sep 22, 1989 | 3.27 |
| Sep 21, 1989 | 3.24 |
| Sep 20, 1989 | 3.21 |
| Sep 19, 1989 | 3.18 |
| Sep 18, 1989 | 3.15 |
| Sep 15, 1989 | 3.12 |
| Sep 14, 1989 | 3.10 |
| Sep 13, 1989 | 3.07 |
| Sep 12, 1989 | 3.05 |
| Sep 11, 1989 | 3.02 |
| Sep 8, 1989 | 3.00 |
| Sep 7, 1989 | 2.97 |
| Sep 6, 1989 | 2.95 |
| Sep 5, 1989 | 2.93 |
| Sep 1, 1989 | 2.92 |
| Aug 31, 1989 | 2.90 |
| Aug 30, 1989 | 2.89 |
| Aug 29, 1989 | 2.87 |
| Aug 28, 1989 | 2.86 |
| Aug 25, 1989 | 2.84 |
| Aug 24, 1989 | 2.82 |
| Aug 23, 1989 | 2.81 |
| Aug 22, 1989 | 2.79 |
| Aug 21, 1989 | 2.77 |
| Aug 18, 1989 | 2.75 |
| Aug 17, 1989 | 2.73 |
| Aug 16, 1989 | 2.71 |
| Aug 15, 1989 | 2.70 |
| Aug 14, 1989 | 2.69 |
| Aug 11, 1989 | 2.68 |
| Aug 10, 1989 | 2.66 |
| Aug 9, 1989 | 2.66 |
| Aug 8, 1989 | 2.65 |
| Aug 7, 1989 | 2.64 |
| Aug 4, 1989 | 2.64 |
| Aug 3, 1989 | 2.63 |
| Aug 2, 1989 | 2.62 |
| Aug 1, 1989 | 2.62 |
| Jul 31, 1989 | 2.62 |
| Jul 28, 1989 | 2.62 |
| Jul 27, 1989 | 2.62 |
| Jul 26, 1989 | 2.61 |
| Jul 25, 1989 | 2.61 |
| Jul 24, 1989 | 2.61 |
| Jul 21, 1989 | 2.60 |
| Jul 20, 1989 | 2.60 |
| Jul 19, 1989 | 2.60 |
| Jul 18, 1989 | 2.59 |
| Jul 17, 1989 | 2.59 |
| Jul 14, 1989 | 2.58 |
| Jul 13, 1989 | 2.58 |
| Jul 12, 1989 | 2.57 |
| Jul 11, 1989 | 2.56 |
| Jul 10, 1989 | 2.56 |
| Jul 7, 1989 | 2.55 |
| Jul 6, 1989 | 2.55 |
| Jul 5, 1989 | 2.55 |
| Jul 3, 1989 | 2.55 |
| Jun 30, 1989 | 2.55 |
| Jun 29, 1989 | 2.54 |
| Jun 28, 1989 | 2.54 |
| Jun 27, 1989 | 2.54 |
| Jun 26, 1989 | 2.54 |
| Jun 23, 1989 | 2.54 |
| Jun 22, 1989 | 2.54 |
| Jun 21, 1989 | 2.54 |
| Jun 20, 1989 | 2.53 |
| Jun 19, 1989 | 2.53 |
| Jun 16, 1989 | 2.53 |
| Jun 15, 1989 | 2.52 |
| Jun 14, 1989 | 2.52 |
| Jun 13, 1989 | 2.52 |
| Jun 12, 1989 | 2.52 |
| Jun 9, 1989 | 2.52 |
| Jun 8, 1989 | 2.51 |
| Jun 7, 1989 | 2.51 |
| Jun 6, 1989 | 2.50 |
| Jun 5, 1989 | 2.49 |
| Jun 2, 1989 | 2.47 |
| Jun 1, 1989 | 2.46 |
| May 31, 1989 | 2.45 |