Utah Medical Products (UTMD) Price (1989 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 440.04 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 146.60 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 209.39 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 316.35 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 76.89 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 62.95 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 163.07 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 19.06 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 115.39 |
| 10 | Utah Medical Products | 204.80 Mn | 117.39 Mn | 5.28 Mn | 64.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 64.30 |
| May 20, 2026 | 64.37 |
| May 19, 2026 | 64.37 |
| May 18, 2026 | 64.25 |
| May 15, 2026 | 63.34 |
| May 14, 2026 | 63.97 |
| May 13, 2026 | 64.05 |
| May 12, 2026 | 63.82 |
| May 11, 2026 | 64.00 |
| May 8, 2026 | 65.35 |
| May 7, 2026 | 65.40 |
| May 6, 2026 | 64.41 |
| May 5, 2026 | 64.86 |
| May 4, 2026 | 64.65 |
| May 1, 2026 | 65.77 |
| Apr 30, 2026 | 65.42 |
| Apr 29, 2026 | 65.03 |
| Apr 28, 2026 | 66.61 |
| Apr 27, 2026 | 66.78 |
| Apr 24, 2026 | 67.17 |
| Apr 23, 2026 | 67.87 |
| Apr 22, 2026 | 69.63 |
| Apr 21, 2026 | 69.24 |
| Apr 20, 2026 | 70.22 |
| Apr 17, 2026 | 70.65 |
| Apr 16, 2026 | 69.55 |
| Apr 15, 2026 | 68.80 |
| Apr 14, 2026 | 68.37 |
| Apr 13, 2026 | 67.15 |
| Apr 10, 2026 | 65.90 |
| Apr 9, 2026 | 64.86 |
| Apr 8, 2026 | 64.53 |
| Apr 7, 2026 | 63.47 |
| Apr 6, 2026 | 62.93 |
| Apr 2, 2026 | 63.12 |
| Apr 1, 2026 | 62.87 |
| Mar 31, 2026 | 61.99 |
| Mar 30, 2026 | 64.79 |
| Mar 27, 2026 | 61.54 |
| Mar 26, 2026 | 62.60 |
| Mar 25, 2026 | 63.71 |
| Mar 24, 2026 | 63.80 |
| Mar 23, 2026 | 65.13 |
| Mar 20, 2026 | 64.63 |
| Mar 19, 2026 | 64.00 |
| Mar 18, 2026 | 64.40 |
| Mar 17, 2026 | 64.05 |
| Mar 16, 2026 | 64.00 |
| Mar 13, 2026 | 63.28 |
| Mar 12, 2026 | 62.64 |
| Mar 11, 2026 | 63.75 |
| Mar 10, 2026 | 63.78 |
| Mar 9, 2026 | 64.04 |
| Mar 6, 2026 | 65.12 |
| Mar 5, 2026 | 65.19 |
| Mar 4, 2026 | 66.20 |
| Mar 3, 2026 | 66.51 |
| Mar 2, 2026 | 67.09 |
| Feb 27, 2026 | 66.61 |
| Feb 26, 2026 | 66.56 |
| Feb 25, 2026 | 67.68 |
| Feb 24, 2026 | 66.72 |
| Feb 23, 2026 | 66.94 |
| Feb 20, 2026 | 67.82 |
| Feb 19, 2026 | 66.57 |
| Feb 18, 2026 | 64.61 |
| Feb 17, 2026 | 65.36 |
| Feb 13, 2026 | 64.10 |
| Feb 12, 2026 | 63.73 |
| Feb 11, 2026 | 64.20 |
| Feb 10, 2026 | 64.51 |
| Feb 9, 2026 | 62.39 |
| Feb 6, 2026 | 61.64 |
| Feb 5, 2026 | 62.86 |
| Feb 4, 2026 | 61.88 |
| Feb 3, 2026 | 62.01 |
| Feb 2, 2026 | 61.76 |
| Jan 30, 2026 | 61.06 |
| Jan 29, 2026 | 61.65 |
| Jan 28, 2026 | 60.84 |
| Jan 27, 2026 | 62.87 |
| Jan 26, 2026 | 62.47 |
| Jan 23, 2026 | 61.25 |
| Jan 22, 2026 | 62.10 |
| Jan 21, 2026 | 62.77 |
| Jan 20, 2026 | 61.32 |
| Jan 16, 2026 | 61.15 |
| Jan 15, 2026 | 60.27 |
| Jan 14, 2026 | 58.92 |
| Jan 13, 2026 | 58.56 |
| Jan 12, 2026 | 59.88 |
| Jan 9, 2026 | 59.90 |
| Jan 8, 2026 | 58.72 |
| Jan 7, 2026 | 57.70 |
| Jan 6, 2026 | 57.24 |
| Jan 5, 2026 | 57.60 |
| Jan 2, 2026 | 56.50 |
| Dec 31, 2025 | 55.96 |
| Dec 30, 2025 | 56.28 |
| Dec 29, 2025 | 57.15 |
| Dec 26, 2025 | 56.75 |
| Dec 24, 2025 | 56.29 |
| Dec 23, 2025 | 56.94 |
| Dec 22, 2025 | 56.61 |
| Dec 19, 2025 | 56.60 |
| Dec 18, 2025 | 57.39 |
| Dec 17, 2025 | 57.35 |
| Dec 16, 2025 | 58.43 |
| Dec 15, 2025 | 57.49 |
| Dec 12, 2025 | 58.10 |
| Dec 11, 2025 | 57.70 |
| Dec 10, 2025 | 56.44 |
| Dec 9, 2025 | 55.65 |
| Dec 8, 2025 | 55.52 |
| Dec 5, 2025 | 56.01 |
| Dec 4, 2025 | 55.99 |
| Dec 3, 2025 | 55.63 |
| Dec 2, 2025 | 54.88 |
| Dec 1, 2025 | 55.16 |
| Nov 28, 2025 | 56.35 |
| Nov 26, 2025 | 55.67 |
| Nov 25, 2025 | 55.93 |
| Nov 24, 2025 | 55.22 |
| Nov 21, 2025 | 55.16 |
| Nov 20, 2025 | 53.80 |
| Nov 19, 2025 | 53.90 |
| Nov 18, 2025 | 54.63 |
| Nov 17, 2025 | 54.93 |
| Nov 14, 2025 | 55.38 |
| Nov 13, 2025 | 56.11 |
| Nov 12, 2025 | 56.20 |
| Nov 11, 2025 | 57.21 |
| Nov 10, 2025 | 57.28 |
| Nov 7, 2025 | 57.40 |
| Nov 6, 2025 | 57.88 |
| Nov 5, 2025 | 58.00 |
| Nov 4, 2025 | 58.25 |
| Nov 3, 2025 | 58.49 |
| Oct 31, 2025 | 58.10 |
| Oct 30, 2025 | 56.60 |
| Oct 29, 2025 | 57.02 |
| Oct 28, 2025 | 58.53 |
| Oct 27, 2025 | 59.23 |
| Oct 24, 2025 | 60.43 |
| Oct 23, 2025 | 60.45 |
| Oct 22, 2025 | 61.02 |
| Oct 21, 2025 | 60.45 |
| Oct 20, 2025 | 60.77 |
| Oct 17, 2025 | 59.44 |
| Oct 16, 2025 | 60.08 |
| Oct 15, 2025 | 60.48 |
| Oct 14, 2025 | 60.15 |
| Oct 13, 2025 | 60.53 |
| Oct 10, 2025 | 61.33 |
| Oct 9, 2025 | 62.93 |
| Oct 8, 2025 | 63.43 |
| Oct 7, 2025 | 63.22 |
| Oct 6, 2025 | 62.72 |
| Oct 3, 2025 | 63.30 |
| Oct 2, 2025 | 63.87 |
| Oct 1, 2025 | 63.72 |
| Sep 30, 2025 | 62.97 |
| Sep 29, 2025 | 62.72 |
| Sep 26, 2025 | 62.81 |
| Sep 25, 2025 | 62.44 |
| Sep 24, 2025 | 62.87 |
| Sep 23, 2025 | 63.01 |
| Sep 22, 2025 | 63.27 |
| Sep 19, 2025 | 62.19 |
| Sep 18, 2025 | 63.44 |
| Sep 17, 2025 | 61.82 |
| Sep 16, 2025 | 62.50 |
| Sep 15, 2025 | 62.49 |
| Sep 12, 2025 | 62.31 |
| Sep 11, 2025 | 62.54 |
| Sep 10, 2025 | 60.78 |
| Sep 9, 2025 | 62.80 |
| Sep 8, 2025 | 63.35 |
| Sep 5, 2025 | 63.40 |
| Sep 4, 2025 | 62.75 |
| Sep 3, 2025 | 61.06 |
| Sep 2, 2025 | 61.48 |
| Aug 29, 2025 | 62.21 |
| Aug 28, 2025 | 62.06 |
| Aug 27, 2025 | 61.12 |
| Aug 26, 2025 | 60.74 |
| Aug 25, 2025 | 60.34 |
| Aug 22, 2025 | 60.94 |
| Aug 21, 2025 | 57.49 |
| Aug 20, 2025 | 57.85 |
| Aug 19, 2025 | 58.39 |
| Aug 18, 2025 | 57.15 |
| Aug 15, 2025 | 55.48 |
| Aug 14, 2025 | 56.87 |
| Aug 13, 2025 | 59.40 |
| Aug 12, 2025 | 57.58 |
| Aug 11, 2025 | 56.25 |
| Aug 8, 2025 | 56.31 |
| Aug 7, 2025 | 55.70 |
| Aug 6, 2025 | 56.25 |
| Aug 5, 2025 | 56.84 |
| Aug 4, 2025 | 56.78 |
| Aug 1, 2025 | 54.95 |
| Jul 31, 2025 | 55.60 |
| Jul 30, 2025 | 56.38 |
| Jul 29, 2025 | 56.42 |
| Jul 28, 2025 | 57.77 |
| Jul 25, 2025 | 58.54 |
| Jul 24, 2025 | 58.06 |
| Jul 23, 2025 | 58.18 |
| Jul 22, 2025 | 56.44 |
| Jul 21, 2025 | 55.55 |
| Jul 18, 2025 | 55.52 |
| Jul 17, 2025 | 56.02 |
| Jul 16, 2025 | 56.20 |
| Jul 15, 2025 | 55.93 |
| Jul 14, 2025 | 56.69 |
| Jul 11, 2025 | 56.43 |
| Jul 10, 2025 | 57.21 |
| Jul 9, 2025 | 57.26 |
| Jul 8, 2025 | 57.59 |
| Jul 7, 2025 | 57.19 |
| Jul 3, 2025 | 58.44 |
| Jul 2, 2025 | 57.49 |
| Jul 1, 2025 | 57.36 |
| Jun 30, 2025 | 56.92 |
| Jun 27, 2025 | 57.80 |
| Jun 26, 2025 | 56.44 |
| Jun 25, 2025 | 55.61 |
| Jun 24, 2025 | 55.72 |
| Jun 23, 2025 | 54.89 |
| Jun 20, 2025 | 53.64 |
| Jun 18, 2025 | 53.69 |
| Jun 17, 2025 | 53.98 |
| Jun 16, 2025 | 55.06 |
| Jun 13, 2025 | 55.16 |
| Jun 12, 2025 | 57.36 |
| Jun 11, 2025 | 57.03 |
| Jun 10, 2025 | 57.31 |
| Jun 9, 2025 | 56.99 |
| Jun 6, 2025 | 56.16 |
| Jun 5, 2025 | 56.04 |
| Jun 4, 2025 | 55.93 |
| Jun 3, 2025 | 56.00 |
| Jun 2, 2025 | 54.73 |
| May 30, 2025 | 55.08 |
| May 29, 2025 | 54.58 |
| May 28, 2025 | 54.05 |
| May 27, 2025 | 54.67 |
| May 23, 2025 | 53.76 |
| May 22, 2025 | 53.66 |
| May 21, 2025 | 53.32 |
| May 20, 2025 | 54.22 |
| May 19, 2025 | 54.47 |
| May 16, 2025 | 55.10 |
| May 15, 2025 | 54.85 |
| May 14, 2025 | 54.37 |
| May 13, 2025 | 54.71 |
| May 12, 2025 | 54.02 |
| May 9, 2025 | 53.60 |
| May 8, 2025 | 53.87 |
| May 7, 2025 | 53.93 |
| May 6, 2025 | 53.53 |
| May 5, 2025 | 52.29 |
| May 2, 2025 | 52.66 |
| May 1, 2025 | 52.20 |
| Apr 30, 2025 | 51.75 |
| Apr 29, 2025 | 52.50 |
| Apr 28, 2025 | 52.21 |
| Apr 25, 2025 | 52.37 |
| Apr 24, 2025 | 52.87 |
| Apr 23, 2025 | 53.22 |
| Apr 22, 2025 | 53.59 |
| Apr 21, 2025 | 52.50 |
| Apr 17, 2025 | 52.30 |
| Apr 16, 2025 | 52.40 |
| Apr 15, 2025 | 53.03 |
| Apr 14, 2025 | 53.32 |
| Apr 11, 2025 | 53.04 |
| Apr 10, 2025 | 52.90 |
| Apr 9, 2025 | 54.81 |
| Apr 8, 2025 | 53.60 |
| Apr 7, 2025 | 54.39 |
| Apr 4, 2025 | 54.83 |
| Apr 3, 2025 | 55.07 |
| Apr 2, 2025 | 55.78 |
| Apr 1, 2025 | 56.00 |
| Mar 31, 2025 | 56.04 |
| Mar 28, 2025 | 56.16 |
| Mar 27, 2025 | 56.72 |
| Mar 26, 2025 | 56.72 |
| Mar 25, 2025 | 56.75 |
| Mar 24, 2025 | 57.04 |
| Mar 21, 2025 | 56.81 |
| Mar 20, 2025 | 57.41 |
| Mar 19, 2025 | 57.65 |
| Mar 18, 2025 | 57.81 |
| Mar 17, 2025 | 57.93 |
| Mar 14, 2025 | 57.30 |
| Mar 13, 2025 | 57.15 |
| Mar 12, 2025 | 57.70 |
| Mar 11, 2025 | 58.17 |
| Mar 10, 2025 | 58.60 |
| Mar 7, 2025 | 58.72 |
| Mar 6, 2025 | 58.33 |
| Mar 5, 2025 | 58.66 |
| Mar 4, 2025 | 59.00 |
| Mar 3, 2025 | 59.23 |
| Feb 28, 2025 | 59.61 |
| Feb 27, 2025 | 59.75 |
| Feb 26, 2025 | 60.00 |
| Feb 25, 2025 | 59.96 |
| Feb 24, 2025 | 60.09 |
| Feb 21, 2025 | 60.20 |
| Feb 20, 2025 | 60.77 |
| Feb 19, 2025 | 60.82 |
| Feb 18, 2025 | 61.14 |
| Feb 14, 2025 | 61.05 |
| Feb 13, 2025 | 61.77 |
| Feb 12, 2025 | 60.54 |
| Feb 11, 2025 | 61.04 |
| Feb 10, 2025 | 60.43 |
| Feb 7, 2025 | 59.85 |
| Feb 6, 2025 | 59.90 |
| Feb 5, 2025 | 60.00 |
| Feb 4, 2025 | 59.98 |
| Feb 3, 2025 | 59.92 |
| Jan 31, 2025 | 61.23 |
| Jan 30, 2025 | 61.22 |
| Jan 29, 2025 | 61.31 |
| Jan 28, 2025 | 63.00 |
| Jan 27, 2025 | 64.17 |
| Jan 24, 2025 | 62.92 |
| Jan 23, 2025 | 62.75 |
| Jan 22, 2025 | 62.83 |
| Jan 21, 2025 | 62.78 |
| Jan 17, 2025 | 62.16 |
| Jan 16, 2025 | 61.99 |
| Jan 15, 2025 | 62.87 |
| Jan 14, 2025 | 61.49 |
| Jan 13, 2025 | 61.02 |
| Jan 10, 2025 | 60.91 |
| Jan 8, 2025 | 60.92 |
| Jan 7, 2025 | 60.67 |
| Jan 6, 2025 | 60.89 |
| Jan 3, 2025 | 61.35 |
| Jan 2, 2025 | 61.35 |
| Dec 31, 2024 | 61.47 |
| Dec 30, 2024 | 60.90 |
| Dec 27, 2024 | 61.89 |
| Dec 26, 2024 | 61.58 |
| Dec 24, 2024 | 61.43 |
| Dec 23, 2024 | 61.13 |
| Dec 20, 2024 | 61.02 |
| Dec 19, 2024 | 62.08 |
| Dec 18, 2024 | 62.00 |
| Dec 17, 2024 | 62.53 |
| Dec 16, 2024 | 62.95 |
| Dec 13, 2024 | 62.91 |
| Dec 12, 2024 | 63.65 |
| Dec 11, 2024 | 63.95 |
| Dec 10, 2024 | 63.69 |
| Dec 9, 2024 | 63.62 |
| Dec 6, 2024 | 63.84 |
| Dec 5, 2024 | 63.74 |
| Dec 4, 2024 | 64.27 |
| Dec 3, 2024 | 64.40 |
| Dec 2, 2024 | 65.39 |
| Nov 29, 2024 | 65.25 |
| Nov 27, 2024 | 65.15 |
| Nov 26, 2024 | 65.17 |
| Nov 25, 2024 | 65.97 |
| Nov 22, 2024 | 65.29 |
| Nov 21, 2024 | 64.57 |
| Nov 20, 2024 | 64.18 |
| Nov 19, 2024 | 64.69 |
| Nov 18, 2024 | 66.09 |
| Nov 15, 2024 | 66.05 |
| Nov 14, 2024 | 66.52 |
| Nov 13, 2024 | 66.96 |
| Nov 12, 2024 | 68.35 |
| Nov 11, 2024 | 68.52 |
| Nov 8, 2024 | 67.91 |
| Nov 7, 2024 | 67.23 |
| Nov 6, 2024 | 67.17 |
| Nov 5, 2024 | 64.00 |
| Nov 4, 2024 | 64.64 |
| Nov 1, 2024 | 64.09 |
| Oct 31, 2024 | 63.38 |
| Oct 30, 2024 | 64.02 |
| Oct 29, 2024 | 64.15 |
| Oct 28, 2024 | 64.24 |
| Oct 25, 2024 | 64.12 |
| Oct 24, 2024 | 64.29 |
| Oct 23, 2024 | 64.85 |
| Oct 22, 2024 | 65.27 |
| Oct 21, 2024 | 65.77 |
| Oct 18, 2024 | 66.30 |
| Oct 17, 2024 | 65.69 |
| Oct 16, 2024 | 66.27 |
| Oct 15, 2024 | 66.55 |
| Oct 14, 2024 | 66.52 |
| Oct 11, 2024 | 66.33 |
| Oct 10, 2024 | 65.84 |
| Oct 9, 2024 | 65.68 |
| Oct 8, 2024 | 65.03 |
| Oct 7, 2024 | 65.10 |
| Oct 4, 2024 | 65.05 |
| Oct 3, 2024 | 65.30 |
| Oct 2, 2024 | 65.61 |
| Oct 1, 2024 | 66.01 |
| Sep 30, 2024 | 66.91 |
| Sep 27, 2024 | 66.74 |
| Sep 26, 2024 | 66.92 |
| Sep 25, 2024 | 66.67 |
| Sep 24, 2024 | 66.73 |
| Sep 23, 2024 | 66.40 |
| Sep 20, 2024 | 66.31 |
| Sep 19, 2024 | 68.00 |
| Sep 18, 2024 | 67.22 |
| Sep 17, 2024 | 67.10 |
| Sep 16, 2024 | 67.37 |
| Sep 13, 2024 | 68.03 |
| Sep 12, 2024 | 65.90 |
| Sep 11, 2024 | 66.13 |
| Sep 10, 2024 | 66.13 |
| Sep 9, 2024 | 66.13 |
| Sep 6, 2024 | 66.22 |
| Sep 5, 2024 | 66.33 |
| Sep 4, 2024 | 66.76 |
| Sep 3, 2024 | 66.75 |
| Aug 30, 2024 | 67.99 |
| Aug 29, 2024 | 67.92 |
| Aug 28, 2024 | 68.26 |
| Aug 27, 2024 | 67.97 |
| Aug 26, 2024 | 68.32 |
| Aug 23, 2024 | 68.57 |
| Aug 22, 2024 | 67.56 |
| Aug 21, 2024 | 67.37 |
| Aug 20, 2024 | 67.17 |
| Aug 19, 2024 | 67.87 |
| Aug 16, 2024 | 68.29 |
| Aug 15, 2024 | 68.28 |
| Aug 14, 2024 | 66.09 |
| Aug 13, 2024 | 66.93 |
| Aug 12, 2024 | 66.50 |
| Aug 9, 2024 | 66.64 |
| Aug 8, 2024 | 66.96 |
| Aug 7, 2024 | 65.98 |
| Aug 6, 2024 | 66.00 |
| Aug 5, 2024 | 65.81 |
| Aug 2, 2024 | 67.46 |
| Aug 1, 2024 | 68.17 |
| Jul 31, 2024 | 69.60 |
| Jul 30, 2024 | 69.64 |
| Jul 29, 2024 | 68.77 |
| Jul 26, 2024 | 69.48 |
| Jul 25, 2024 | 70.46 |
| Jul 24, 2024 | 75.03 |
| Jul 23, 2024 | 75.08 |
| Jul 22, 2024 | 72.58 |
| Jul 19, 2024 | 69.91 |
| Jul 18, 2024 | 71.00 |
| Jul 17, 2024 | 72.69 |
| Jul 16, 2024 | 71.96 |
| Jul 15, 2024 | 68.88 |
| Jul 12, 2024 | 68.63 |
| Jul 11, 2024 | 69.36 |
| Jul 10, 2024 | 67.35 |
| Jul 9, 2024 | 66.10 |
| Jul 8, 2024 | 66.31 |
| Jul 5, 2024 | 65.79 |
| Jul 3, 2024 | 66.38 |
| Jul 2, 2024 | 66.10 |
| Jul 1, 2024 | 66.59 |
| Jun 28, 2024 | 66.81 |
| Jun 27, 2024 | 66.85 |
| Jun 26, 2024 | 67.18 |
| Jun 25, 2024 | 67.05 |
| Jun 24, 2024 | 66.57 |
| Jun 21, 2024 | 66.91 |
| Jun 20, 2024 | 67.03 |
| Jun 18, 2024 | 66.41 |
| Jun 17, 2024 | 66.78 |
| Jun 14, 2024 | 66.78 |
| Jun 13, 2024 | 67.36 |
| Jun 12, 2024 | 66.88 |
| Jun 11, 2024 | 67.56 |
| Jun 10, 2024 | 67.49 |
| Jun 7, 2024 | 67.39 |
| Jun 6, 2024 | 67.32 |
| Jun 5, 2024 | 67.33 |
| Jun 4, 2024 | 68.42 |
| Jun 3, 2024 | 69.60 |
| May 31, 2024 | 68.29 |
| May 30, 2024 | 67.12 |
| May 29, 2024 | 68.00 |
| May 28, 2024 | 68.85 |
| May 24, 2024 | 67.01 |
| May 23, 2024 | 67.07 |
| May 22, 2024 | 67.31 |
| May 21, 2024 | 68.73 |
| May 20, 2024 | 68.88 |
| May 17, 2024 | 69.72 |
| May 16, 2024 | 70.45 |
| May 15, 2024 | 69.24 |
| May 14, 2024 | 68.48 |
| May 13, 2024 | 68.47 |
| May 10, 2024 | 68.74 |
| May 9, 2024 | 69.45 |
| May 8, 2024 | 68.99 |
| May 7, 2024 | 69.47 |
| May 6, 2024 | 69.39 |
| May 3, 2024 | 67.92 |
| May 2, 2024 | 67.29 |
| May 1, 2024 | 67.87 |
| Apr 30, 2024 | 66.20 |
| Apr 29, 2024 | 66.30 |
| Apr 26, 2024 | 65.92 |
| Apr 25, 2024 | 66.29 |
| Apr 24, 2024 | 67.16 |
| Apr 23, 2024 | 67.56 |
| Apr 22, 2024 | 68.13 |
| Apr 19, 2024 | 68.58 |
| Apr 18, 2024 | 67.23 |
| Apr 17, 2024 | 67.62 |
| Apr 16, 2024 | 68.12 |
| Apr 15, 2024 | 68.34 |
| Apr 12, 2024 | 68.66 |
| Apr 11, 2024 | 70.16 |
| Apr 10, 2024 | 70.13 |
| Apr 9, 2024 | 70.99 |
| Apr 8, 2024 | 70.00 |
| Apr 5, 2024 | 69.06 |
| Apr 4, 2024 | 68.55 |
| Apr 3, 2024 | 68.65 |
| Apr 2, 2024 | 69.38 |
| Apr 1, 2024 | 70.73 |
| Mar 28, 2024 | 71.11 |
| Mar 27, 2024 | 70.18 |
| Mar 26, 2024 | 68.14 |
| Mar 25, 2024 | 69.35 |
| Mar 22, 2024 | 68.57 |
| Mar 21, 2024 | 68.53 |
| Mar 20, 2024 | 70.10 |
| Mar 19, 2024 | 68.89 |
| Mar 18, 2024 | 68.64 |
| Mar 15, 2024 | 69.27 |
| Mar 14, 2024 | 69.63 |
| Mar 13, 2024 | 70.24 |
| Mar 12, 2024 | 71.45 |
| Mar 11, 2024 | 69.80 |
| Mar 8, 2024 | 69.31 |
| Mar 7, 2024 | 69.80 |
| Mar 6, 2024 | 69.31 |
| Mar 5, 2024 | 70.32 |
| Mar 4, 2024 | 71.28 |
| Mar 1, 2024 | 69.67 |
| Feb 29, 2024 | 70.18 |
| Feb 28, 2024 | 69.90 |
| Feb 27, 2024 | 70.12 |
| Feb 26, 2024 | 70.50 |
| Feb 23, 2024 | 70.55 |
| Feb 22, 2024 | 71.67 |
| Feb 21, 2024 | 71.55 |
| Feb 20, 2024 | 72.76 |
| Feb 16, 2024 | 72.40 |
| Feb 15, 2024 | 73.10 |
| Feb 14, 2024 | 71.28 |
| Feb 13, 2024 | 71.28 |
| Feb 12, 2024 | 75.00 |
| Feb 9, 2024 | 73.38 |
| Feb 8, 2024 | 74.18 |
| Feb 7, 2024 | 73.93 |
| Feb 6, 2024 | 74.94 |
| Feb 5, 2024 | 74.16 |
| Feb 2, 2024 | 76.98 |
| Feb 1, 2024 | 78.45 |
| Jan 31, 2024 | 79.21 |
| Jan 30, 2024 | 80.40 |
| Jan 29, 2024 | 82.75 |
| Jan 26, 2024 | 83.87 |
| Jan 25, 2024 | 82.47 |
| Jan 24, 2024 | 81.18 |
| Jan 23, 2024 | 82.19 |
| Jan 22, 2024 | 83.89 |
| Jan 19, 2024 | 81.80 |
| Jan 18, 2024 | 80.70 |
| Jan 17, 2024 | 81.21 |
| Jan 16, 2024 | 82.61 |
| Jan 12, 2024 | 83.00 |
| Jan 11, 2024 | 83.51 |
| Jan 10, 2024 | 84.23 |
| Jan 9, 2024 | 83.54 |
| Jan 8, 2024 | 81.86 |
| Jan 5, 2024 | 80.87 |
| Jan 4, 2024 | 80.65 |
| Jan 3, 2024 | 82.17 |
| Jan 2, 2024 | 83.48 |
| Dec 29, 2023 | 84.22 |
| Dec 28, 2023 | 85.92 |
| Dec 27, 2023 | 86.20 |
| Dec 26, 2023 | 85.84 |
| Dec 22, 2023 | 85.27 |
| Dec 21, 2023 | 84.45 |
| Dec 20, 2023 | 84.58 |
| Dec 19, 2023 | 83.60 |
| Dec 18, 2023 | 82.89 |
| Dec 15, 2023 | 81.50 |
| Dec 14, 2023 | 84.33 |
| Dec 13, 2023 | 85.06 |
| Dec 12, 2023 | 81.15 |
| Dec 11, 2023 | 81.91 |
| Dec 8, 2023 | 80.51 |
| Dec 7, 2023 | 82.00 |
| Dec 6, 2023 | 81.56 |
| Dec 5, 2023 | 81.73 |
| Dec 4, 2023 | 84.19 |
| Dec 1, 2023 | 84.96 |
| Nov 30, 2023 | 84.30 |
| Nov 29, 2023 | 84.99 |
| Nov 28, 2023 | 82.16 |
| Nov 27, 2023 | 83.61 |
| Nov 24, 2023 | 82.87 |
| Nov 22, 2023 | 82.45 |
| Nov 21, 2023 | 83.35 |
| Nov 20, 2023 | 83.93 |
| Nov 17, 2023 | 84.00 |
| Nov 16, 2023 | 84.95 |
| Nov 15, 2023 | 85.76 |
| Nov 14, 2023 | 86.00 |
| Nov 13, 2023 | 81.43 |
| Nov 10, 2023 | 79.00 |
| Nov 9, 2023 | 79.15 |
| Nov 8, 2023 | 78.88 |
| Nov 7, 2023 | 78.32 |
| Nov 6, 2023 | 80.02 |
| Nov 3, 2023 | 80.98 |
| Nov 2, 2023 | 79.90 |
| Nov 1, 2023 | 79.18 |
| Oct 31, 2023 | 79.52 |
| Oct 30, 2023 | 78.99 |
| Oct 27, 2023 | 77.07 |
| Oct 26, 2023 | 77.77 |
| Oct 25, 2023 | 79.50 |
| Oct 24, 2023 | 80.94 |
| Oct 23, 2023 | 80.39 |
| Oct 20, 2023 | 81.22 |
| Oct 19, 2023 | 82.65 |
| Oct 18, 2023 | 83.20 |
| Oct 17, 2023 | 84.31 |
| Oct 16, 2023 | 84.35 |
| Oct 13, 2023 | 83.25 |
| Oct 12, 2023 | 84.27 |
| Oct 11, 2023 | 85.87 |
| Oct 10, 2023 | 87.05 |
| Oct 9, 2023 | 85.35 |
| Oct 6, 2023 | 86.75 |
| Oct 5, 2023 | 86.85 |
| Oct 4, 2023 | 86.75 |
| Oct 3, 2023 | 86.00 |
| Oct 2, 2023 | 85.77 |
| Sep 29, 2023 | 86.00 |
| Sep 28, 2023 | 88.15 |
| Sep 27, 2023 | 88.72 |
| Sep 26, 2023 | 87.63 |
| Sep 25, 2023 | 84.87 |
| Sep 22, 2023 | 84.28 |
| Sep 21, 2023 | 83.86 |
| Sep 20, 2023 | 85.65 |
| Sep 19, 2023 | 85.30 |
| Sep 18, 2023 | 85.65 |
| Sep 15, 2023 | 83.88 |
| Sep 14, 2023 | 85.50 |
| Sep 13, 2023 | 85.37 |
| Sep 12, 2023 | 86.80 |
| Sep 11, 2023 | 87.05 |
| Sep 8, 2023 | 87.86 |
| Sep 7, 2023 | 87.42 |
| Sep 6, 2023 | 89.00 |
| Sep 5, 2023 | 89.50 |
| Sep 1, 2023 | 90.60 |
| Aug 31, 2023 | 91.60 |
| Aug 30, 2023 | 92.75 |
| Aug 29, 2023 | 92.80 |
| Aug 28, 2023 | 92.41 |
| Aug 25, 2023 | 92.40 |
| Aug 24, 2023 | 92.70 |
| Aug 23, 2023 | 93.00 |
| Aug 22, 2023 | 92.13 |
| Aug 21, 2023 | 91.80 |
| Aug 18, 2023 | 92.11 |
| Aug 17, 2023 | 92.99 |
| Aug 16, 2023 | 94.39 |
| Aug 15, 2023 | 95.00 |
| Aug 14, 2023 | 96.20 |
| Aug 11, 2023 | 95.59 |
| Aug 10, 2023 | 95.65 |
| Aug 9, 2023 | 95.35 |
| Aug 8, 2023 | 97.40 |
| Aug 7, 2023 | 98.32 |
| Aug 4, 2023 | 98.00 |
| Aug 3, 2023 | 97.45 |
| Aug 2, 2023 | 96.11 |
| Aug 1, 2023 | 98.18 |
| Jul 31, 2023 | 98.33 |
| Jul 28, 2023 | 95.90 |
| Jul 27, 2023 | 94.35 |
| Jul 26, 2023 | 95.40 |
| Jul 25, 2023 | 95.34 |
| Jul 24, 2023 | 95.40 |
| Jul 21, 2023 | 95.43 |
| Jul 20, 2023 | 94.95 |
| Jul 19, 2023 | 96.08 |
| Jul 18, 2023 | 98.38 |
| Jul 17, 2023 | 99.16 |
| Jul 14, 2023 | 98.75 |
| Jul 13, 2023 | 94.74 |
| Jul 12, 2023 | 94.02 |
| Jul 11, 2023 | 93.40 |
| Jul 10, 2023 | 93.31 |
| Jul 7, 2023 | 93.44 |
| Jul 6, 2023 | 93.50 |
| Jul 5, 2023 | 93.40 |
| Jul 3, 2023 | 92.95 |
| Jun 30, 2023 | 93.20 |
| Jun 29, 2023 | 92.70 |
| Jun 28, 2023 | 92.20 |
| Jun 27, 2023 | 91.71 |
| Jun 26, 2023 | 89.99 |
| Jun 23, 2023 | 87.76 |
| Jun 22, 2023 | 93.47 |
| Jun 21, 2023 | 93.75 |
| Jun 20, 2023 | 95.03 |
| Jun 16, 2023 | 94.13 |
| Jun 15, 2023 | 95.08 |
| Jun 14, 2023 | 95.60 |
| Jun 13, 2023 | 99.95 |
| Jun 12, 2023 | 98.15 |
| Jun 9, 2023 | 97.12 |
| Jun 8, 2023 | 99.29 |
| Jun 7, 2023 | 99.74 |
| Jun 6, 2023 | 96.45 |
| Jun 5, 2023 | 93.26 |
| Jun 2, 2023 | 95.00 |
| Jun 1, 2023 | 93.92 |
| May 31, 2023 | 93.49 |
| May 30, 2023 | 93.00 |
| May 26, 2023 | 95.26 |
| May 25, 2023 | 93.49 |
| May 24, 2023 | 93.40 |
| May 23, 2023 | 92.86 |
| May 22, 2023 | 93.79 |
| May 19, 2023 | 92.74 |
| May 18, 2023 | 93.72 |
| May 17, 2023 | 94.18 |
| May 16, 2023 | 93.34 |
| May 15, 2023 | 93.89 |
| May 12, 2023 | 91.65 |
| May 11, 2023 | 91.57 |
| May 10, 2023 | 95.55 |
| May 9, 2023 | 94.93 |
| May 8, 2023 | 93.60 |
| May 5, 2023 | 93.68 |
| May 4, 2023 | 91.50 |
| May 3, 2023 | 93.23 |
| May 2, 2023 | 94.56 |
| May 1, 2023 | 95.70 |
| Apr 28, 2023 | 94.84 |
| Apr 27, 2023 | 94.50 |
| Apr 26, 2023 | 94.85 |
| Apr 25, 2023 | 94.03 |
| Apr 24, 2023 | 94.10 |
| Apr 21, 2023 | 93.00 |
| Apr 20, 2023 | 96.00 |
| Apr 19, 2023 | 95.00 |
| Apr 18, 2023 | 95.09 |
| Apr 17, 2023 | 97.38 |
| Apr 14, 2023 | 97.21 |
| Apr 13, 2023 | 97.40 |
| Apr 12, 2023 | 96.50 |
| Apr 11, 2023 | 93.60 |
| Apr 10, 2023 | 90.90 |
| Apr 6, 2023 | 91.85 |
| Apr 5, 2023 | 92.62 |
| Apr 4, 2023 | 92.85 |
| Apr 3, 2023 | 93.80 |
| Mar 31, 2023 | 94.77 |
| Mar 30, 2023 | 96.45 |
| Mar 29, 2023 | 94.40 |
| Mar 28, 2023 | 91.60 |
| Mar 27, 2023 | 92.77 |
| Mar 24, 2023 | 92.91 |
| Mar 23, 2023 | 90.32 |
| Mar 22, 2023 | 90.61 |
| Mar 21, 2023 | 93.84 |
| Mar 20, 2023 | 93.35 |
| Mar 17, 2023 | 92.50 |
| Mar 16, 2023 | 94.56 |
| Mar 15, 2023 | 91.90 |
| Mar 14, 2023 | 92.00 |
| Mar 13, 2023 | 89.00 |
| Mar 10, 2023 | 89.50 |
| Mar 9, 2023 | 90.53 |
| Mar 8, 2023 | 88.60 |
| Mar 7, 2023 | 87.90 |
| Mar 6, 2023 | 93.23 |
| Mar 3, 2023 | 96.00 |
| Mar 2, 2023 | 93.39 |
| Mar 1, 2023 | 91.41 |
| Feb 28, 2023 | 91.78 |
| Feb 27, 2023 | 91.40 |
| Feb 24, 2023 | 87.14 |
| Feb 23, 2023 | 89.78 |
| Feb 22, 2023 | 90.14 |
| Feb 21, 2023 | 91.01 |
| Feb 17, 2023 | 91.50 |
| Feb 16, 2023 | 92.20 |
| Feb 15, 2023 | 90.50 |
| Feb 14, 2023 | 87.80 |
| Feb 13, 2023 | 89.13 |
| Feb 10, 2023 | 89.82 |
| Feb 9, 2023 | 89.60 |
| Feb 8, 2023 | 91.42 |
| Feb 7, 2023 | 93.14 |
| Feb 6, 2023 | 91.80 |
| Feb 3, 2023 | 94.12 |
| Feb 2, 2023 | 96.47 |
| Feb 1, 2023 | 92.69 |
| Jan 31, 2023 | 92.13 |
| Jan 30, 2023 | 89.24 |
| Jan 27, 2023 | 89.32 |
| Jan 26, 2023 | 88.75 |
| Jan 25, 2023 | 89.40 |
| Jan 24, 2023 | 89.66 |
| Jan 23, 2023 | 90.59 |
| Jan 20, 2023 | 94.30 |
| Jan 19, 2023 | 92.40 |
| Jan 18, 2023 | 91.01 |
| Jan 17, 2023 | 92.99 |
| Jan 13, 2023 | 90.11 |
| Jan 12, 2023 | 91.15 |
| Jan 11, 2023 | 89.45 |
| Jan 10, 2023 | 90.25 |
| Jan 9, 2023 | 88.16 |
| Jan 6, 2023 | 99.20 |
| Jan 5, 2023 | 99.70 |
| Jan 4, 2023 | 100.30 |
| Jan 3, 2023 | 97.76 |
| Dec 30, 2022 | 100.53 |
| Dec 29, 2022 | 96.68 |
| Dec 28, 2022 | 93.06 |
| Dec 27, 2022 | 93.53 |
| Dec 23, 2022 | 93.55 |
| Dec 22, 2022 | 95.36 |
| Dec 21, 2022 | 97.79 |
| Dec 20, 2022 | 95.00 |
| Dec 19, 2022 | 95.30 |
| Dec 16, 2022 | 99.58 |
| Dec 15, 2022 | 97.20 |
| Dec 14, 2022 | 95.85 |
| Dec 13, 2022 | 98.04 |
| Dec 12, 2022 | 99.42 |
| Dec 9, 2022 | 100.12 |
| Dec 8, 2022 | 101.55 |
| Dec 7, 2022 | 98.90 |
| Dec 6, 2022 | 97.25 |
| Dec 5, 2022 | 101.88 |
| Dec 2, 2022 | 88.90 |
| Dec 1, 2022 | 91.40 |
| Nov 30, 2022 | 89.06 |
| Nov 29, 2022 | 88.52 |
| Nov 28, 2022 | 88.42 |
| Nov 25, 2022 | 89.81 |
| Nov 23, 2022 | 91.71 |
| Nov 22, 2022 | 92.78 |
| Nov 21, 2022 | 91.51 |
| Nov 18, 2022 | 92.57 |
| Nov 17, 2022 | 90.00 |
| Nov 16, 2022 | 90.02 |
| Nov 15, 2022 | 90.04 |
| Nov 14, 2022 | 88.61 |
| Nov 11, 2022 | 91.98 |
| Nov 10, 2022 | 92.75 |
| Nov 9, 2022 | 85.32 |
| Nov 8, 2022 | 87.60 |
| Nov 7, 2022 | 89.31 |
| Nov 4, 2022 | 89.99 |
| Nov 3, 2022 | 87.31 |
| Nov 2, 2022 | 88.70 |
| Nov 1, 2022 | 89.64 |
| Oct 31, 2022 | 89.55 |
| Oct 28, 2022 | 90.61 |
| Oct 27, 2022 | 92.97 |
| Oct 26, 2022 | 95.02 |
| Oct 25, 2022 | 94.90 |
| Oct 24, 2022 | 91.80 |
| Oct 21, 2022 | 87.15 |
| Oct 20, 2022 | 86.39 |
| Oct 19, 2022 | 86.55 |
| Oct 18, 2022 | 86.85 |
| Oct 17, 2022 | 87.50 |
| Oct 14, 2022 | 83.50 |
| Oct 13, 2022 | 84.80 |
| Oct 12, 2022 | 84.48 |
| Oct 11, 2022 | 84.20 |
| Oct 10, 2022 | 82.60 |
| Oct 7, 2022 | 82.45 |
| Oct 6, 2022 | 83.46 |
| Oct 5, 2022 | 85.49 |
| Oct 4, 2022 | 86.77 |
| Oct 3, 2022 | 87.00 |
| Sep 30, 2022 | 85.31 |
| Sep 29, 2022 | 86.60 |
| Sep 28, 2022 | 88.50 |
| Sep 27, 2022 | 87.00 |
| Sep 26, 2022 | 86.83 |
| Sep 23, 2022 | 85.35 |
| Sep 22, 2022 | 86.86 |
| Sep 21, 2022 | 87.00 |
| Sep 20, 2022 | 87.00 |
| Sep 19, 2022 | 87.70 |
| Sep 16, 2022 | 86.50 |
| Sep 15, 2022 | 87.71 |
| Sep 14, 2022 | 87.01 |
| Sep 13, 2022 | 88.13 |
| Sep 12, 2022 | 93.49 |
| Sep 9, 2022 | 91.90 |
| Sep 8, 2022 | 89.00 |
| Sep 7, 2022 | 89.38 |
| Sep 6, 2022 | 85.73 |
| Sep 2, 2022 | 87.53 |
| Sep 1, 2022 | 90.14 |
| Aug 31, 2022 | 91.90 |
| Aug 30, 2022 | 90.00 |
| Aug 29, 2022 | 90.37 |
| Aug 26, 2022 | 89.13 |
| Aug 25, 2022 | 91.70 |
| Aug 24, 2022 | 91.40 |
| Aug 23, 2022 | 90.32 |
| Aug 22, 2022 | 91.10 |
| Aug 19, 2022 | 92.78 |
| Aug 18, 2022 | 92.90 |
| Aug 17, 2022 | 93.20 |
| Aug 16, 2022 | 94.52 |
| Aug 15, 2022 | 95.07 |
| Aug 12, 2022 | 95.26 |
| Aug 11, 2022 | 93.31 |
| Aug 10, 2022 | 91.70 |
| Aug 9, 2022 | 90.45 |
| Aug 8, 2022 | 92.19 |
| Aug 5, 2022 | 90.30 |
| Aug 4, 2022 | 89.26 |
| Aug 3, 2022 | 90.54 |
| Aug 2, 2022 | 89.75 |
| Aug 1, 2022 | 91.68 |
| Jul 29, 2022 | 91.34 |
| Jul 28, 2022 | 89.48 |
| Jul 27, 2022 | 89.00 |
| Jul 26, 2022 | 86.00 |
| Jul 25, 2022 | 85.92 |
| Jul 22, 2022 | 85.60 |
| Jul 21, 2022 | 86.00 |
| Jul 20, 2022 | 83.99 |
| Jul 19, 2022 | 84.00 |
| Jul 18, 2022 | 80.73 |
| Jul 15, 2022 | 82.66 |
| Jul 14, 2022 | 81.98 |
| Jul 13, 2022 | 81.54 |
| Jul 12, 2022 | 82.30 |
| Jul 11, 2022 | 83.33 |
| Jul 8, 2022 | 83.36 |
| Jul 7, 2022 | 84.80 |
| Jul 6, 2022 | 84.37 |
| Jul 5, 2022 | 84.48 |
| Jul 1, 2022 | 84.74 |
| Jun 30, 2022 | 85.90 |
| Jun 29, 2022 | 85.69 |
| Jun 28, 2022 | 87.22 |
| Jun 27, 2022 | 88.98 |
| Jun 24, 2022 | 86.97 |
| Jun 23, 2022 | 84.90 |
| Jun 22, 2022 | 84.46 |
| Jun 21, 2022 | 83.38 |
| Jun 17, 2022 | 83.65 |
| Jun 16, 2022 | 84.60 |
| Jun 15, 2022 | 83.50 |
| Jun 14, 2022 | 82.70 |
| Jun 13, 2022 | 81.49 |
| Jun 10, 2022 | 82.23 |
| Jun 9, 2022 | 83.20 |
| Jun 8, 2022 | 83.40 |
| Jun 7, 2022 | 84.12 |
| Jun 6, 2022 | 84.52 |
| Jun 3, 2022 | 85.00 |
| Jun 2, 2022 | 86.40 |
| Jun 1, 2022 | 85.08 |
| May 31, 2022 | 86.14 |
| May 27, 2022 | 84.90 |
| May 26, 2022 | 83.24 |
| May 25, 2022 | 83.25 |
| May 24, 2022 | 83.26 |
| May 23, 2022 | 83.85 |
| May 20, 2022 | 83.60 |
| May 19, 2022 | 83.21 |
| May 18, 2022 | 83.18 |
| May 17, 2022 | 84.79 |
| May 16, 2022 | 84.19 |
| May 13, 2022 | 83.89 |
| May 12, 2022 | 84.00 |
| May 11, 2022 | 85.05 |
| May 10, 2022 | 84.60 |
| May 9, 2022 | 83.02 |
| May 6, 2022 | 83.45 |
| May 5, 2022 | 83.84 |
| May 4, 2022 | 84.15 |
| May 3, 2022 | 83.70 |
| May 2, 2022 | 83.77 |
| Apr 29, 2022 | 84.59 |
| Apr 28, 2022 | 86.16 |
| Apr 27, 2022 | 86.25 |
| Apr 26, 2022 | 86.20 |
| Apr 25, 2022 | 87.29 |
| Apr 22, 2022 | 89.00 |
| Apr 21, 2022 | 88.60 |
| Apr 20, 2022 | 89.09 |
| Apr 19, 2022 | 87.46 |
| Apr 18, 2022 | 87.65 |
| Apr 14, 2022 | 88.84 |
| Apr 13, 2022 | 86.70 |
| Apr 12, 2022 | 85.76 |
| Apr 11, 2022 | 86.55 |
| Apr 8, 2022 | 86.71 |
| Apr 7, 2022 | 87.50 |
| Apr 6, 2022 | 86.64 |
| Apr 5, 2022 | 87.01 |
| Apr 4, 2022 | 89.50 |
| Apr 1, 2022 | 90.28 |
| Mar 31, 2022 | 89.86 |
| Mar 30, 2022 | 89.00 |
| Mar 29, 2022 | 90.09 |
| Mar 28, 2022 | 91.60 |
| Mar 25, 2022 | 90.51 |
| Mar 24, 2022 | 91.58 |
| Mar 23, 2022 | 88.48 |
| Mar 22, 2022 | 89.70 |
| Mar 21, 2022 | 88.13 |
| Mar 18, 2022 | 89.22 |
| Mar 17, 2022 | 88.94 |
| Mar 16, 2022 | 87.65 |
| Mar 15, 2022 | 87.05 |
| Mar 14, 2022 | 87.31 |
| Mar 11, 2022 | 87.55 |
| Mar 10, 2022 | 88.39 |
| Mar 9, 2022 | 89.70 |
| Mar 8, 2022 | 86.04 |
| Mar 7, 2022 | 87.47 |
| Mar 4, 2022 | 89.59 |
| Mar 3, 2022 | 88.52 |
| Mar 2, 2022 | 87.74 |
| Mar 1, 2022 | 86.18 |
| Feb 28, 2022 | 90.01 |
| Feb 25, 2022 | 92.87 |
| Feb 24, 2022 | 92.13 |
| Feb 23, 2022 | 90.25 |
| Feb 22, 2022 | 92.50 |
| Feb 18, 2022 | 90.85 |
| Feb 17, 2022 | 93.75 |
| Feb 16, 2022 | 95.40 |
| Feb 15, 2022 | 95.98 |
| Feb 14, 2022 | 94.00 |
| Feb 11, 2022 | 94.60 |
| Feb 10, 2022 | 94.60 |
| Feb 9, 2022 | 99.66 |
| Feb 8, 2022 | 95.45 |
| Feb 7, 2022 | 93.31 |
| Feb 4, 2022 | 93.76 |
| Feb 3, 2022 | 88.50 |
| Feb 2, 2022 | 90.83 |
| Feb 1, 2022 | 92.51 |
| Jan 31, 2022 | 94.07 |
| Jan 28, 2022 | 94.50 |
| Jan 27, 2022 | 93.52 |
| Jan 26, 2022 | 96.95 |
| Jan 25, 2022 | 98.71 |
| Jan 24, 2022 | 95.79 |
| Jan 21, 2022 | 94.65 |
| Jan 20, 2022 | 93.90 |
| Jan 19, 2022 | 92.00 |
| Jan 18, 2022 | 92.30 |
| Jan 14, 2022 | 92.10 |
| Jan 13, 2022 | 90.39 |
| Jan 12, 2022 | 92.44 |
| Jan 11, 2022 | 94.65 |
| Jan 10, 2022 | 94.70 |
| Jan 7, 2022 | 91.36 |
| Jan 6, 2022 | 93.64 |
| Jan 5, 2022 | 97.10 |
| Jan 4, 2022 | 99.89 |
| Jan 3, 2022 | 97.11 |
| Dec 31, 2021 | 100.00 |
| Dec 30, 2021 | 100.40 |
| Dec 29, 2021 | 101.28 |
| Dec 28, 2021 | 101.00 |
| Dec 27, 2021 | 100.15 |
| Dec 23, 2021 | 97.88 |
| Dec 22, 2021 | 99.58 |
| Dec 21, 2021 | 94.00 |
| Dec 20, 2021 | 90.22 |
| Dec 17, 2021 | 94.75 |
| Dec 16, 2021 | 98.02 |
| Dec 15, 2021 | 101.62 |
| Dec 14, 2021 | 107.68 |
| Dec 13, 2021 | 111.01 |
| Dec 10, 2021 | 109.29 |
| Dec 9, 2021 | 108.14 |
| Dec 8, 2021 | 108.15 |
| Dec 7, 2021 | 104.10 |
| Dec 6, 2021 | 111.33 |
| Dec 3, 2021 | 112.45 |
| Dec 2, 2021 | 114.70 |
| Dec 1, 2021 | 114.66 |
| Nov 30, 2021 | 111.56 |
| Nov 29, 2021 | 111.26 |
| Nov 26, 2021 | 120.33 |
| Nov 24, 2021 | 124.39 |
| Nov 23, 2021 | 123.05 |
| Nov 22, 2021 | 124.71 |
| Nov 19, 2021 | 115.62 |
| Nov 18, 2021 | 112.32 |
| Nov 17, 2021 | 110.57 |
| Nov 16, 2021 | 110.46 |
| Nov 15, 2021 | 110.69 |
| Nov 12, 2021 | 108.50 |
| Nov 11, 2021 | 105.45 |
| Nov 10, 2021 | 104.11 |
| Nov 9, 2021 | 102.98 |
| Nov 8, 2021 | 102.70 |
| Nov 5, 2021 | 104.15 |
| Nov 4, 2021 | 101.50 |
| Nov 3, 2021 | 101.82 |
| Nov 2, 2021 | 100.10 |
| Nov 1, 2021 | 98.91 |
| Oct 29, 2021 | 96.83 |
| Oct 28, 2021 | 98.26 |
| Oct 27, 2021 | 99.62 |
| Oct 26, 2021 | 99.58 |
| Oct 25, 2021 | 95.17 |
| Oct 22, 2021 | 94.23 |
| Oct 21, 2021 | 91.38 |
| Oct 20, 2021 | 89.40 |
| Oct 19, 2021 | 88.84 |
| Oct 18, 2021 | 89.08 |
| Oct 15, 2021 | 90.02 |
| Oct 14, 2021 | 90.04 |
| Oct 13, 2021 | 90.40 |
| Oct 12, 2021 | 90.85 |
| Oct 11, 2021 | 90.23 |
| Oct 8, 2021 | 91.38 |
| Oct 7, 2021 | 92.39 |
| Oct 6, 2021 | 92.25 |
| Oct 5, 2021 | 91.00 |
| Oct 4, 2021 | 90.76 |
| Oct 1, 2021 | 93.39 |
| Sep 30, 2021 | 92.84 |
| Sep 29, 2021 | 96.24 |
| Sep 28, 2021 | 96.21 |
| Sep 27, 2021 | 97.16 |
| Sep 24, 2021 | 95.35 |
| Sep 23, 2021 | 95.17 |
| Sep 22, 2021 | 92.70 |
| Sep 21, 2021 | 89.66 |
| Sep 20, 2021 | 87.77 |
| Sep 17, 2021 | 89.00 |
| Sep 16, 2021 | 89.99 |
| Sep 15, 2021 | 89.66 |
| Sep 14, 2021 | 91.07 |
| Sep 13, 2021 | 90.09 |
| Sep 10, 2021 | 90.00 |
| Sep 9, 2021 | 90.51 |
| Sep 8, 2021 | 89.48 |
| Sep 7, 2021 | 90.05 |
| Sep 3, 2021 | 87.96 |
| Sep 2, 2021 | 88.19 |
| Sep 1, 2021 | 87.21 |
| Aug 31, 2021 | 88.60 |
| Aug 30, 2021 | 88.81 |
| Aug 27, 2021 | 88.06 |
| Aug 26, 2021 | 86.50 |
| Aug 25, 2021 | 86.66 |
| Aug 24, 2021 | 87.53 |
| Aug 23, 2021 | 87.22 |
| Aug 20, 2021 | 86.04 |
| Aug 19, 2021 | 86.30 |
| Aug 18, 2021 | 87.43 |
| Aug 17, 2021 | 88.10 |
| Aug 16, 2021 | 87.40 |
| Aug 13, 2021 | 86.40 |
| Aug 12, 2021 | 87.95 |
| Aug 11, 2021 | 87.29 |
| Aug 10, 2021 | 87.68 |
| Aug 9, 2021 | 86.55 |
| Aug 6, 2021 | 86.41 |
| Aug 5, 2021 | 86.30 |
| Aug 4, 2021 | 85.98 |
| Aug 3, 2021 | 87.51 |
| Aug 2, 2021 | 88.99 |
| Jul 30, 2021 | 89.40 |
| Jul 29, 2021 | 89.43 |
| Jul 28, 2021 | 88.74 |
| Jul 27, 2021 | 88.69 |
| Jul 26, 2021 | 87.46 |
| Jul 23, 2021 | 86.41 |
| Jul 22, 2021 | 85.41 |
| Jul 21, 2021 | 86.20 |
| Jul 20, 2021 | 86.12 |
| Jul 19, 2021 | 87.23 |
| Jul 16, 2021 | 86.40 |
| Jul 15, 2021 | 85.69 |
| Jul 14, 2021 | 85.38 |
| Jul 13, 2021 | 85.57 |
| Jul 12, 2021 | 85.89 |
| Jul 9, 2021 | 85.76 |
| Jul 8, 2021 | 84.89 |
| Jul 7, 2021 | 85.97 |
| Jul 6, 2021 | 85.43 |
| Jul 2, 2021 | 85.31 |
| Jul 1, 2021 | 86.20 |
| Jun 30, 2021 | 85.04 |
| Jun 29, 2021 | 86.39 |
| Jun 28, 2021 | 85.48 |
| Jun 25, 2021 | 87.00 |
| Jun 24, 2021 | 85.67 |
| Jun 23, 2021 | 85.40 |
| Jun 22, 2021 | 84.90 |
| Jun 21, 2021 | 85.03 |
| Jun 18, 2021 | 84.96 |
| Jun 17, 2021 | 83.34 |
| Jun 16, 2021 | 82.77 |
| Jun 15, 2021 | 83.70 |
| Jun 14, 2021 | 83.51 |
| Jun 11, 2021 | 83.30 |
| Jun 10, 2021 | 82.45 |
| Jun 9, 2021 | 82.70 |
| Jun 8, 2021 | 82.40 |
| Jun 7, 2021 | 83.00 |
| Jun 4, 2021 | 84.08 |
| Jun 3, 2021 | 83.00 |
| Jun 2, 2021 | 85.12 |
| Jun 1, 2021 | 85.00 |
| May 28, 2021 | 85.71 |
| May 27, 2021 | 85.98 |
| May 26, 2021 | 85.38 |
| May 25, 2021 | 85.67 |
| May 24, 2021 | 86.57 |
| May 21, 2021 | 87.30 |
| May 20, 2021 | 87.54 |
| May 19, 2021 | 87.76 |
| May 18, 2021 | 87.40 |
| May 17, 2021 | 87.79 |
| May 14, 2021 | 88.50 |
| May 13, 2021 | 87.49 |
| May 12, 2021 | 87.34 |
| May 11, 2021 | 89.05 |
| May 10, 2021 | 89.17 |
| May 7, 2021 | 89.27 |
| May 6, 2021 | 87.65 |
| May 5, 2021 | 87.85 |
| May 4, 2021 | 88.50 |
| May 3, 2021 | 89.29 |
| Apr 30, 2021 | 87.26 |
| Apr 29, 2021 | 87.90 |
| Apr 28, 2021 | 88.11 |
| Apr 27, 2021 | 88.30 |
| Apr 26, 2021 | 87.90 |
| Apr 23, 2021 | 88.10 |
| Apr 22, 2021 | 87.15 |
| Apr 21, 2021 | 87.61 |
| Apr 20, 2021 | 87.04 |
| Apr 19, 2021 | 87.17 |
| Apr 16, 2021 | 87.50 |
| Apr 15, 2021 | 87.82 |
| Apr 14, 2021 | 87.99 |
| Apr 13, 2021 | 87.20 |
| Apr 12, 2021 | 87.49 |
| Apr 9, 2021 | 87.54 |
| Apr 8, 2021 | 88.42 |
| Apr 7, 2021 | 88.21 |
| Apr 6, 2021 | 89.39 |
| Apr 5, 2021 | 88.93 |
| Apr 1, 2021 | 88.24 |
| Mar 31, 2021 | 86.60 |
| Mar 30, 2021 | 86.79 |
| Mar 29, 2021 | 85.00 |
| Mar 26, 2021 | 85.76 |
| Mar 25, 2021 | 84.99 |
| Mar 24, 2021 | 84.34 |
| Mar 23, 2021 | 85.49 |
| Mar 22, 2021 | 86.63 |
| Mar 19, 2021 | 86.96 |
| Mar 18, 2021 | 88.37 |
| Mar 17, 2021 | 90.63 |
| Mar 16, 2021 | 91.90 |
| Mar 15, 2021 | 92.99 |
| Mar 12, 2021 | 92.65 |
| Mar 11, 2021 | 92.48 |
| Mar 10, 2021 | 91.20 |
| Mar 9, 2021 | 88.70 |
| Mar 8, 2021 | 87.95 |
| Mar 5, 2021 | 87.45 |
| Mar 4, 2021 | 86.62 |
| Mar 3, 2021 | 87.20 |
| Mar 2, 2021 | 88.00 |
| Mar 1, 2021 | 88.79 |
| Feb 26, 2021 | 84.40 |
| Feb 25, 2021 | 84.75 |
| Feb 24, 2021 | 85.67 |
| Feb 23, 2021 | 84.11 |
| Feb 22, 2021 | 84.99 |
| Feb 19, 2021 | 89.10 |
| Feb 18, 2021 | 89.00 |
| Feb 17, 2021 | 89.25 |
| Feb 16, 2021 | 90.14 |
| Feb 12, 2021 | 91.59 |
| Feb 11, 2021 | 91.15 |
| Feb 10, 2021 | 91.40 |
| Feb 9, 2021 | 91.10 |
| Feb 8, 2021 | 91.12 |
| Feb 5, 2021 | 92.41 |
| Feb 4, 2021 | 92.92 |
| Feb 3, 2021 | 90.50 |
| Feb 2, 2021 | 88.50 |
| Feb 1, 2021 | 86.03 |
| Jan 29, 2021 | 86.67 |
| Jan 28, 2021 | 84.99 |
| Jan 27, 2021 | 83.75 |
| Jan 26, 2021 | 84.10 |
| Jan 25, 2021 | 86.00 |
| Jan 22, 2021 | 87.23 |
| Jan 21, 2021 | 86.37 |
| Jan 20, 2021 | 88.26 |
| Jan 19, 2021 | 89.60 |
| Jan 15, 2021 | 88.79 |
| Jan 14, 2021 | 89.17 |
| Jan 13, 2021 | 86.86 |
| Jan 12, 2021 | 87.54 |
| Jan 11, 2021 | 88.11 |
| Jan 8, 2021 | 87.88 |
| Jan 7, 2021 | 87.45 |
| Jan 6, 2021 | 87.67 |
| Jan 5, 2021 | 84.77 |
| Jan 4, 2021 | 83.74 |
| Dec 31, 2020 | 84.30 |
| Dec 30, 2020 | 83.95 |
| Dec 29, 2020 | 82.51 |
| Dec 28, 2020 | 85.15 |
| Dec 24, 2020 | 85.45 |
| Dec 23, 2020 | 85.60 |
| Dec 22, 2020 | 86.70 |
| Dec 21, 2020 | 85.46 |
| Dec 18, 2020 | 88.20 |
| Dec 17, 2020 | 88.49 |
| Dec 16, 2020 | 88.40 |
| Dec 15, 2020 | 89.64 |
| Dec 14, 2020 | 88.65 |
| Dec 11, 2020 | 91.25 |
| Dec 10, 2020 | 92.53 |
| Dec 9, 2020 | 92.51 |
| Dec 8, 2020 | 94.40 |
| Dec 7, 2020 | 91.17 |
| Dec 4, 2020 | 90.51 |
| Dec 3, 2020 | 88.30 |
| Dec 2, 2020 | 87.46 |
| Dec 1, 2020 | 87.55 |
| Nov 30, 2020 | 86.33 |
| Nov 27, 2020 | 90.45 |
| Nov 25, 2020 | 89.75 |
| Nov 24, 2020 | 88.85 |
| Nov 23, 2020 | 86.51 |
| Nov 20, 2020 | 85.78 |
| Nov 19, 2020 | 84.44 |
| Nov 18, 2020 | 83.08 |
| Nov 17, 2020 | 82.30 |
| Nov 16, 2020 | 83.40 |
| Nov 13, 2020 | 82.26 |
| Nov 12, 2020 | 82.95 |
| Nov 11, 2020 | 85.00 |
| Nov 10, 2020 | 86.00 |
| Nov 9, 2020 | 82.70 |
| Nov 6, 2020 | 81.25 |
| Nov 5, 2020 | 83.15 |
| Nov 4, 2020 | 85.01 |
| Nov 3, 2020 | 86.96 |
| Nov 2, 2020 | 83.70 |
| Oct 30, 2020 | 83.00 |
| Oct 29, 2020 | 82.04 |
| Oct 28, 2020 | 81.51 |
| Oct 27, 2020 | 84.00 |
| Oct 26, 2020 | 84.40 |
| Oct 23, 2020 | 84.92 |
| Oct 22, 2020 | 84.00 |
| Oct 21, 2020 | 84.62 |
| Oct 20, 2020 | 83.98 |
| Oct 19, 2020 | 82.74 |
| Oct 16, 2020 | 82.62 |
| Oct 15, 2020 | 82.65 |
| Oct 14, 2020 | 81.00 |
| Oct 13, 2020 | 82.14 |
| Oct 12, 2020 | 84.04 |
| Oct 9, 2020 | 83.20 |
| Oct 8, 2020 | 81.73 |
| Oct 7, 2020 | 82.80 |
| Oct 6, 2020 | 82.52 |
| Oct 5, 2020 | 80.88 |
| Oct 2, 2020 | 79.83 |
| Oct 1, 2020 | 79.35 |
| Sep 30, 2020 | 79.87 |
| Sep 29, 2020 | 80.95 |
| Sep 28, 2020 | 81.03 |
| Sep 25, 2020 | 81.10 |
| Sep 24, 2020 | 78.22 |
| Sep 23, 2020 | 78.32 |
| Sep 22, 2020 | 78.50 |
| Sep 21, 2020 | 78.85 |
| Sep 18, 2020 | 81.56 |
| Sep 17, 2020 | 79.60 |
| Sep 16, 2020 | 79.85 |
| Sep 15, 2020 | 78.79 |
| Sep 14, 2020 | 79.76 |
| Sep 11, 2020 | 78.61 |
| Sep 10, 2020 | 79.12 |
| Sep 9, 2020 | 80.38 |
| Sep 8, 2020 | 81.35 |
| Sep 4, 2020 | 83.70 |
| Sep 3, 2020 | 84.27 |
| Sep 2, 2020 | 84.49 |
| Sep 1, 2020 | 82.60 |
| Aug 31, 2020 | 82.15 |
| Aug 28, 2020 | 83.80 |
| Aug 27, 2020 | 82.31 |
| Aug 26, 2020 | 83.23 |
| Aug 25, 2020 | 84.76 |
| Aug 24, 2020 | 83.50 |
| Aug 21, 2020 | 82.92 |
| Aug 20, 2020 | 84.39 |
| Aug 19, 2020 | 83.23 |
| Aug 18, 2020 | 82.90 |
| Aug 17, 2020 | 84.40 |
| Aug 14, 2020 | 83.76 |
| Aug 13, 2020 | 84.89 |
| Aug 12, 2020 | 84.15 |
| Aug 11, 2020 | 82.28 |
| Aug 10, 2020 | 80.50 |
| Aug 7, 2020 | 80.70 |
| Aug 6, 2020 | 80.77 |
| Aug 5, 2020 | 80.77 |
| Aug 4, 2020 | 81.04 |
| Aug 3, 2020 | 80.82 |
| Jul 31, 2020 | 81.50 |
| Jul 30, 2020 | 81.21 |
| Jul 29, 2020 | 83.60 |
| Jul 28, 2020 | 83.09 |
| Jul 27, 2020 | 88.24 |
| Jul 24, 2020 | 84.72 |
| Jul 23, 2020 | 86.02 |
| Jul 22, 2020 | 87.96 |
| Jul 21, 2020 | 92.62 |
| Jul 20, 2020 | 88.89 |
| Jul 17, 2020 | 88.00 |
| Jul 16, 2020 | 83.31 |
| Jul 15, 2020 | 86.31 |
| Jul 14, 2020 | 84.30 |
| Jul 13, 2020 | 82.40 |
| Jul 10, 2020 | 82.88 |
| Jul 9, 2020 | 82.78 |
| Jul 8, 2020 | 85.93 |
| Jul 7, 2020 | 85.52 |
| Jul 6, 2020 | 88.22 |
| Jul 2, 2020 | 86.38 |
| Jul 1, 2020 | 88.75 |
| Jun 30, 2020 | 88.62 |
| Jun 29, 2020 | 90.14 |
| Jun 26, 2020 | 86.55 |
| Jun 25, 2020 | 95.15 |
| Jun 24, 2020 | 100.50 |
| Jun 23, 2020 | 100.48 |
| Jun 22, 2020 | 100.00 |
| Jun 19, 2020 | 100.18 |
| Jun 18, 2020 | 96.28 |
| Jun 17, 2020 | 96.48 |
| Jun 16, 2020 | 98.41 |
| Jun 15, 2020 | 95.95 |
| Jun 12, 2020 | 91.02 |
| Jun 11, 2020 | 92.06 |
| Jun 10, 2020 | 99.42 |
| Jun 9, 2020 | 102.68 |
| Jun 8, 2020 | 102.69 |
| Jun 5, 2020 | 106.28 |
| Jun 4, 2020 | 105.94 |
| Jun 3, 2020 | 106.20 |
| Jun 2, 2020 | 102.41 |
| Jun 1, 2020 | 98.80 |
| May 29, 2020 | 99.48 |
| May 28, 2020 | 100.16 |
| May 27, 2020 | 96.75 |
| May 26, 2020 | 90.64 |
| May 22, 2020 | 91.32 |
| May 21, 2020 | 89.40 |
| May 20, 2020 | 89.90 |
| May 19, 2020 | 86.50 |
| May 18, 2020 | 89.94 |
| May 15, 2020 | 85.28 |
| May 14, 2020 | 81.40 |
| May 13, 2020 | 82.10 |
| May 12, 2020 | 82.36 |
| May 11, 2020 | 83.65 |
| May 8, 2020 | 86.20 |
| May 7, 2020 | 80.26 |
| May 6, 2020 | 80.00 |
| May 5, 2020 | 81.12 |
| May 4, 2020 | 82.80 |
| May 1, 2020 | 81.73 |
| Apr 30, 2020 | 83.00 |
| Apr 29, 2020 | 89.25 |
| Apr 28, 2020 | 85.46 |
| Apr 27, 2020 | 85.59 |
| Apr 24, 2020 | 80.26 |
| Apr 23, 2020 | 81.99 |
| Apr 22, 2020 | 81.76 |
| Apr 21, 2020 | 81.40 |
| Apr 20, 2020 | 82.26 |
| Apr 17, 2020 | 88.00 |
| Apr 16, 2020 | 82.00 |
| Apr 15, 2020 | 82.30 |
| Apr 14, 2020 | 83.44 |
| Apr 13, 2020 | 90.05 |
| Apr 9, 2020 | 88.70 |
| Apr 8, 2020 | 84.32 |
| Apr 7, 2020 | 80.40 |
| Apr 6, 2020 | 82.52 |
| Apr 3, 2020 | 78.89 |
| Apr 2, 2020 | 88.59 |
| Apr 1, 2020 | 78.00 |
| Mar 31, 2020 | 94.05 |
| Mar 30, 2020 | 89.48 |
| Mar 27, 2020 | 78.93 |
| Mar 26, 2020 | 82.50 |
| Mar 25, 2020 | 79.39 |
| Mar 24, 2020 | 77.94 |
| Mar 23, 2020 | 80.10 |
| Mar 20, 2020 | 77.05 |
| Mar 19, 2020 | 80.70 |
| Mar 18, 2020 | 78.47 |
| Mar 17, 2020 | 81.01 |
| Mar 16, 2020 | 80.21 |
| Mar 13, 2020 | 87.24 |
| Mar 12, 2020 | 88.80 |
| Mar 11, 2020 | 88.50 |
| Mar 10, 2020 | 85.89 |
| Mar 9, 2020 | 83.26 |
| Mar 6, 2020 | 86.00 |
| Mar 5, 2020 | 82.70 |
| Mar 4, 2020 | 84.60 |
| Mar 3, 2020 | 84.05 |
| Mar 2, 2020 | 86.06 |
| Feb 28, 2020 | 87.40 |
| Feb 27, 2020 | 90.05 |
| Feb 26, 2020 | 93.89 |
| Feb 25, 2020 | 95.10 |
| Feb 24, 2020 | 95.60 |
| Feb 21, 2020 | 96.93 |
| Feb 20, 2020 | 96.10 |
| Feb 19, 2020 | 95.61 |
| Feb 18, 2020 | 94.25 |
| Feb 14, 2020 | 93.40 |
| Feb 13, 2020 | 93.20 |
| Feb 12, 2020 | 93.12 |
| Feb 11, 2020 | 91.56 |
| Feb 10, 2020 | 90.65 |
| Feb 7, 2020 | 90.10 |
| Feb 6, 2020 | 91.30 |
| Feb 5, 2020 | 91.28 |
| Feb 4, 2020 | 89.81 |
| Feb 3, 2020 | 90.86 |
| Jan 31, 2020 | 92.07 |
| Jan 30, 2020 | 100.55 |
| Jan 29, 2020 | 104.25 |
| Jan 28, 2020 | 105.33 |
| Jan 27, 2020 | 103.66 |
| Jan 24, 2020 | 103.50 |
| Jan 23, 2020 | 103.30 |
| Jan 22, 2020 | 104.38 |
| Jan 21, 2020 | 104.39 |
| Jan 17, 2020 | 105.24 |
| Jan 16, 2020 | 105.35 |
| Jan 15, 2020 | 98.50 |
| Jan 14, 2020 | 100.40 |
| Jan 13, 2020 | 100.58 |
| Jan 10, 2020 | 100.49 |
| Jan 9, 2020 | 102.59 |
| Jan 8, 2020 | 102.69 |
| Jan 7, 2020 | 104.89 |
| Jan 6, 2020 | 106.66 |
| Jan 3, 2020 | 108.52 |
| Jan 2, 2020 | 106.76 |
| Dec 31, 2019 | 107.90 |
| Dec 30, 2019 | 107.55 |
| Dec 27, 2019 | 108.36 |
| Dec 26, 2019 | 108.10 |
| Dec 24, 2019 | 107.68 |
| Dec 23, 2019 | 108.08 |
| Dec 20, 2019 | 108.69 |
| Dec 19, 2019 | 109.30 |
| Dec 18, 2019 | 106.02 |
| Dec 17, 2019 | 106.51 |
| Dec 16, 2019 | 107.78 |
| Dec 13, 2019 | 106.42 |
| Dec 12, 2019 | 106.21 |
| Dec 11, 2019 | 104.17 |
| Dec 10, 2019 | 103.59 |
| Dec 9, 2019 | 103.24 |
| Dec 6, 2019 | 106.53 |
| Dec 5, 2019 | 104.00 |
| Dec 4, 2019 | 106.15 |
| Dec 3, 2019 | 105.26 |
| Dec 2, 2019 | 103.81 |
| Nov 29, 2019 | 106.82 |
| Nov 27, 2019 | 106.40 |
| Nov 26, 2019 | 105.78 |
| Nov 25, 2019 | 107.00 |
| Nov 22, 2019 | 101.52 |
| Nov 21, 2019 | 101.17 |
| Nov 20, 2019 | 102.82 |
| Nov 19, 2019 | 102.70 |
| Nov 18, 2019 | 101.50 |
| Nov 15, 2019 | 99.80 |
| Nov 14, 2019 | 98.99 |
| Nov 13, 2019 | 97.80 |
| Nov 12, 2019 | 100.97 |
| Nov 11, 2019 | 102.33 |
| Nov 8, 2019 | 103.10 |
| Nov 7, 2019 | 104.00 |
| Nov 6, 2019 | 103.37 |
| Nov 5, 2019 | 106.68 |
| Nov 4, 2019 | 108.31 |
| Nov 1, 2019 | 104.99 |
| Oct 31, 2019 | 102.47 |
| Oct 30, 2019 | 101.60 |
| Oct 29, 2019 | 99.60 |
| Oct 28, 2019 | 97.34 |
| Oct 25, 2019 | 94.05 |
| Oct 24, 2019 | 92.88 |
| Oct 23, 2019 | 93.00 |
| Oct 22, 2019 | 93.49 |
| Oct 21, 2019 | 98.18 |
| Oct 18, 2019 | 95.83 |
| Oct 17, 2019 | 95.10 |
| Oct 16, 2019 | 92.55 |
| Oct 15, 2019 | 91.95 |
| Oct 14, 2019 | 91.85 |
| Oct 11, 2019 | 93.40 |
| Oct 10, 2019 | 93.80 |
| Oct 9, 2019 | 93.08 |
| Oct 8, 2019 | 92.56 |
| Oct 7, 2019 | 94.63 |
| Oct 4, 2019 | 94.31 |
| Oct 3, 2019 | 92.20 |
| Oct 2, 2019 | 93.92 |
| Oct 1, 2019 | 95.00 |
| Sep 30, 2019 | 95.84 |
| Sep 27, 2019 | 96.00 |
| Sep 26, 2019 | 96.66 |
| Sep 25, 2019 | 99.33 |
| Sep 24, 2019 | 100.00 |
| Sep 23, 2019 | 99.50 |
| Sep 20, 2019 | 97.76 |
| Sep 19, 2019 | 99.00 |
| Sep 18, 2019 | 99.70 |
| Sep 17, 2019 | 99.23 |
| Sep 16, 2019 | 99.60 |
| Sep 13, 2019 | 99.10 |
| Sep 12, 2019 | 99.68 |
| Sep 11, 2019 | 97.20 |
| Sep 10, 2019 | 96.59 |
| Sep 9, 2019 | 95.86 |
| Sep 6, 2019 | 96.88 |
| Sep 5, 2019 | 97.58 |
| Sep 4, 2019 | 94.80 |
| Sep 3, 2019 | 96.04 |
| Aug 30, 2019 | 98.32 |
| Aug 29, 2019 | 98.49 |
| Aug 28, 2019 | 94.31 |
| Aug 27, 2019 | 91.64 |
| Aug 26, 2019 | 91.59 |
| Aug 23, 2019 | 89.70 |
| Aug 22, 2019 | 93.05 |
| Aug 21, 2019 | 93.03 |
| Aug 20, 2019 | 93.60 |
| Aug 19, 2019 | 93.34 |
| Aug 16, 2019 | 93.80 |
| Aug 15, 2019 | 95.60 |
| Aug 14, 2019 | 96.00 |
| Aug 13, 2019 | 98.78 |
| Aug 12, 2019 | 97.06 |
| Aug 9, 2019 | 96.50 |
| Aug 8, 2019 | 98.00 |
| Aug 7, 2019 | 96.59 |
| Aug 6, 2019 | 92.05 |
| Aug 5, 2019 | 91.84 |
| Aug 2, 2019 | 93.14 |
| Aug 1, 2019 | 91.16 |
| Jul 31, 2019 | 90.99 |
| Jul 30, 2019 | 86.30 |
| Jul 29, 2019 | 85.21 |
| Jul 26, 2019 | 86.66 |
| Jul 25, 2019 | 86.86 |
| Jul 24, 2019 | 88.10 |
| Jul 23, 2019 | 87.36 |
| Jul 22, 2019 | 87.33 |
| Jul 19, 2019 | 86.15 |
| Jul 18, 2019 | 87.10 |
| Jul 17, 2019 | 87.34 |
| Jul 16, 2019 | 87.40 |
| Jul 15, 2019 | 85.85 |
| Jul 12, 2019 | 86.36 |
| Jul 11, 2019 | 85.80 |
| Jul 10, 2019 | 87.18 |
| Jul 9, 2019 | 86.15 |
| Jul 8, 2019 | 83.55 |
| Jul 5, 2019 | 86.70 |
| Jul 3, 2019 | 88.53 |
| Jul 2, 2019 | 86.31 |
| Jul 1, 2019 | 91.15 |
| Jun 28, 2019 | 95.70 |
| Jun 27, 2019 | 90.52 |
| Jun 26, 2019 | 84.32 |
| Jun 25, 2019 | 84.86 |
| Jun 24, 2019 | 85.99 |
| Jun 21, 2019 | 81.22 |
| Jun 20, 2019 | 85.21 |
| Jun 19, 2019 | 88.10 |
| Jun 18, 2019 | 85.30 |
| Jun 17, 2019 | 80.38 |
| Jun 14, 2019 | 80.61 |
| Jun 13, 2019 | 81.35 |
| Jun 12, 2019 | 81.84 |
| Jun 11, 2019 | 80.21 |
| Jun 10, 2019 | 84.27 |
| Jun 7, 2019 | 81.95 |
| Jun 6, 2019 | 80.40 |
| Jun 5, 2019 | 81.85 |
| Jun 4, 2019 | 80.92 |
| Jun 3, 2019 | 79.11 |
| May 31, 2019 | 79.75 |
| May 30, 2019 | 81.47 |
| May 29, 2019 | 81.54 |
| May 28, 2019 | 82.58 |
| May 24, 2019 | 81.22 |
| May 23, 2019 | 77.76 |
| May 22, 2019 | 79.52 |
| May 21, 2019 | 81.72 |
| May 20, 2019 | 81.50 |
| May 17, 2019 | 83.50 |
| May 16, 2019 | 85.72 |
| May 15, 2019 | 86.15 |
| May 14, 2019 | 86.60 |
| May 13, 2019 | 85.51 |
| May 10, 2019 | 85.76 |
| May 9, 2019 | 84.24 |
| May 8, 2019 | 82.96 |
| May 7, 2019 | 82.47 |
| May 6, 2019 | 81.55 |
| May 3, 2019 | 83.60 |
| May 2, 2019 | 83.03 |
| May 1, 2019 | 84.20 |
| Apr 30, 2019 | 84.40 |
| Apr 29, 2019 | 85.00 |
| Apr 26, 2019 | 85.00 |
| Apr 25, 2019 | 85.05 |
| Apr 24, 2019 | 85.69 |
| Apr 23, 2019 | 87.50 |
| Apr 22, 2019 | 86.30 |
| Apr 18, 2019 | 86.24 |
| Apr 17, 2019 | 84.96 |
| Apr 16, 2019 | 85.28 |
| Apr 15, 2019 | 86.01 |
| Apr 12, 2019 | 86.60 |
| Apr 11, 2019 | 85.15 |
| Apr 10, 2019 | 85.92 |
| Apr 9, 2019 | 86.20 |
| Apr 8, 2019 | 86.21 |
| Apr 5, 2019 | 85.77 |
| Apr 4, 2019 | 86.61 |
| Apr 3, 2019 | 87.50 |
| Apr 2, 2019 | 87.78 |
| Apr 1, 2019 | 88.42 |
| Mar 29, 2019 | 88.25 |
| Mar 28, 2019 | 87.71 |
| Mar 27, 2019 | 86.13 |
| Mar 26, 2019 | 84.78 |
| Mar 25, 2019 | 83.98 |
| Mar 22, 2019 | 80.49 |
| Mar 21, 2019 | 83.83 |
| Mar 20, 2019 | 84.59 |
| Mar 19, 2019 | 84.05 |
| Mar 18, 2019 | 83.72 |
| Mar 15, 2019 | 86.76 |
| Mar 14, 2019 | 85.00 |
| Mar 13, 2019 | 85.23 |
| Mar 12, 2019 | 85.70 |
| Mar 11, 2019 | 85.70 |
| Mar 8, 2019 | 87.72 |
| Mar 7, 2019 | 87.56 |
| Mar 6, 2019 | 87.46 |
| Mar 5, 2019 | 88.49 |
| Mar 4, 2019 | 87.80 |
| Mar 1, 2019 | 88.82 |
| Feb 28, 2019 | 84.88 |
| Feb 27, 2019 | 85.68 |
| Feb 26, 2019 | 87.05 |
| Feb 25, 2019 | 88.00 |
| Feb 22, 2019 | 88.98 |
| Feb 21, 2019 | 89.78 |
| Feb 20, 2019 | 90.80 |
| Feb 19, 2019 | 90.80 |
| Feb 15, 2019 | 89.42 |
| Feb 14, 2019 | 90.76 |
| Feb 13, 2019 | 91.49 |
| Feb 12, 2019 | 91.55 |
| Feb 11, 2019 | 95.17 |
| Feb 8, 2019 | 93.82 |
| Feb 7, 2019 | 91.84 |
| Feb 6, 2019 | 93.28 |
| Feb 5, 2019 | 98.47 |
| Feb 4, 2019 | 99.20 |
| Feb 1, 2019 | 96.85 |
| Jan 31, 2019 | 93.94 |
| Jan 30, 2019 | 93.71 |
| Jan 29, 2019 | 90.21 |
| Jan 28, 2019 | 91.09 |
| Jan 25, 2019 | 92.20 |
| Jan 24, 2019 | 88.60 |
| Jan 23, 2019 | 87.09 |
| Jan 22, 2019 | 84.10 |
| Jan 18, 2019 | 86.32 |
| Jan 17, 2019 | 86.49 |
| Jan 16, 2019 | 84.66 |
| Jan 15, 2019 | 84.69 |
| Jan 14, 2019 | 83.22 |
| Jan 11, 2019 | 84.60 |
| Jan 10, 2019 | 84.17 |
| Jan 9, 2019 | 84.51 |
| Jan 8, 2019 | 84.48 |
| Jan 7, 2019 | 84.10 |
| Jan 4, 2019 | 84.80 |
| Jan 3, 2019 | 84.05 |
| Jan 2, 2019 | 84.77 |
| Dec 31, 2018 | 83.08 |
| Dec 28, 2018 | 81.54 |
| Dec 27, 2018 | 76.52 |
| Dec 26, 2018 | 75.78 |
| Dec 24, 2018 | 74.64 |
| Dec 21, 2018 | 78.11 |
| Dec 20, 2018 | 78.47 |
| Dec 19, 2018 | 79.35 |
| Dec 18, 2018 | 81.09 |
| Dec 17, 2018 | 81.50 |
| Dec 14, 2018 | 84.91 |
| Dec 13, 2018 | 86.67 |
| Dec 12, 2018 | 88.61 |
| Dec 11, 2018 | 87.99 |
| Dec 10, 2018 | 90.94 |
| Dec 7, 2018 | 90.68 |
| Dec 6, 2018 | 90.15 |
| Dec 4, 2018 | 90.00 |
| Dec 3, 2018 | 93.21 |
| Nov 30, 2018 | 94.89 |
| Nov 29, 2018 | 97.62 |
| Nov 28, 2018 | 95.70 |
| Nov 27, 2018 | 92.70 |
| Nov 26, 2018 | 94.00 |
| Nov 23, 2018 | 95.49 |
| Nov 21, 2018 | 94.00 |
| Nov 20, 2018 | 92.19 |
| Nov 19, 2018 | 91.58 |
| Nov 16, 2018 | 88.81 |
| Nov 15, 2018 | 87.83 |
| Nov 14, 2018 | 87.40 |
| Nov 13, 2018 | 87.45 |
| Nov 12, 2018 | 86.90 |
| Nov 9, 2018 | 87.45 |
| Nov 8, 2018 | 88.79 |
| Nov 7, 2018 | 88.76 |
| Nov 6, 2018 | 87.89 |
| Nov 5, 2018 | 85.53 |
| Nov 2, 2018 | 87.40 |
| Nov 1, 2018 | 87.45 |
| Oct 31, 2018 | 87.18 |
| Oct 30, 2018 | 87.65 |
| Oct 29, 2018 | 86.95 |
| Oct 26, 2018 | 87.80 |
| Oct 25, 2018 | 88.98 |
| Oct 24, 2018 | 87.00 |
| Oct 23, 2018 | 85.21 |
| Oct 22, 2018 | 86.36 |
| Oct 19, 2018 | 86.94 |
| Oct 18, 2018 | 87.41 |
| Oct 17, 2018 | 88.88 |
| Oct 16, 2018 | 88.92 |
| Oct 15, 2018 | 87.53 |
| Oct 12, 2018 | 85.77 |
| Oct 11, 2018 | 87.70 |
| Oct 10, 2018 | 89.08 |
| Oct 9, 2018 | 93.40 |
| Oct 8, 2018 | 89.51 |
| Oct 5, 2018 | 92.60 |
| Oct 4, 2018 | 94.30 |
| Oct 3, 2018 | 94.62 |
| Oct 2, 2018 | 94.71 |
| Oct 1, 2018 | 95.33 |
| Sep 28, 2018 | 94.20 |
| Sep 27, 2018 | 94.00 |
| Sep 26, 2018 | 93.95 |
| Sep 25, 2018 | 93.80 |
| Sep 24, 2018 | 94.15 |
| Sep 21, 2018 | 95.55 |
| Sep 20, 2018 | 95.15 |
| Sep 19, 2018 | 94.55 |
| Sep 18, 2018 | 100.90 |
| Sep 17, 2018 | 97.30 |
| Sep 14, 2018 | 94.40 |
| Sep 13, 2018 | 94.40 |
| Sep 12, 2018 | 94.40 |
| Sep 11, 2018 | 93.65 |
| Sep 10, 2018 | 92.80 |
| Sep 7, 2018 | 93.05 |
| Sep 6, 2018 | 90.70 |
| Sep 5, 2018 | 90.40 |
| Sep 4, 2018 | 89.65 |
| Aug 31, 2018 | 90.85 |
| Aug 30, 2018 | 91.30 |
| Aug 29, 2018 | 90.40 |
| Aug 28, 2018 | 90.80 |
| Aug 27, 2018 | 89.50 |
| Aug 24, 2018 | 88.15 |
| Aug 23, 2018 | 88.75 |
| Aug 22, 2018 | 87.75 |
| Aug 21, 2018 | 87.25 |
| Aug 20, 2018 | 86.90 |
| Aug 17, 2018 | 86.80 |
| Aug 16, 2018 | 87.15 |
| Aug 15, 2018 | 86.00 |
| Aug 14, 2018 | 89.85 |
| Aug 13, 2018 | 91.40 |
| Aug 10, 2018 | 91.10 |
| Aug 9, 2018 | 93.45 |
| Aug 8, 2018 | 91.00 |
| Aug 7, 2018 | 94.75 |
| Aug 6, 2018 | 96.10 |
| Aug 3, 2018 | 96.45 |
| Aug 2, 2018 | 96.65 |
| Aug 1, 2018 | 95.80 |
| Jul 31, 2018 | 97.00 |
| Jul 30, 2018 | 94.85 |
| Jul 27, 2018 | 96.15 |
| Jul 26, 2018 | 96.05 |
| Jul 25, 2018 | 92.60 |
| Jul 24, 2018 | 90.80 |
| Jul 23, 2018 | 94.20 |
| Jul 20, 2018 | 95.25 |
| Jul 19, 2018 | 97.40 |
| Jul 18, 2018 | 97.55 |
| Jul 17, 2018 | 97.65 |
| Jul 16, 2018 | 101.35 |
| Jul 13, 2018 | 100.40 |
| Jul 12, 2018 | 107.50 |
| Jul 11, 2018 | 110.20 |
| Jul 10, 2018 | 113.05 |
| Jul 9, 2018 | 114.75 |
| Jul 6, 2018 | 110.55 |
| Jul 5, 2018 | 113.20 |
| Jul 3, 2018 | 112.00 |
| Jul 2, 2018 | 110.75 |
| Jun 29, 2018 | 110.15 |
| Jun 28, 2018 | 112.40 |
| Jun 27, 2018 | 112.95 |
| Jun 26, 2018 | 114.55 |
| Jun 25, 2018 | 113.95 |
| Jun 22, 2018 | 114.70 |
| Jun 21, 2018 | 113.35 |
| Jun 20, 2018 | 116.00 |
| Jun 19, 2018 | 112.85 |
| Jun 18, 2018 | 112.50 |
| Jun 15, 2018 | 108.50 |
| Jun 14, 2018 | 105.05 |
| Jun 13, 2018 | 104.70 |
| Jun 12, 2018 | 104.35 |
| Jun 11, 2018 | 105.00 |
| Jun 8, 2018 | 103.95 |
| Jun 7, 2018 | 103.00 |
| Jun 6, 2018 | 103.60 |
| Jun 5, 2018 | 104.10 |
| Jun 4, 2018 | 104.70 |
| Jun 1, 2018 | 104.60 |
| May 31, 2018 | 104.65 |
| May 30, 2018 | 106.60 |
| May 29, 2018 | 102.85 |
| May 25, 2018 | 102.50 |
| May 24, 2018 | 103.35 |
| May 23, 2018 | 103.35 |
| May 22, 2018 | 103.15 |
| May 21, 2018 | 103.95 |
| May 18, 2018 | 104.00 |
| May 17, 2018 | 103.50 |
| May 16, 2018 | 102.45 |
| May 15, 2018 | 101.00 |
| May 14, 2018 | 100.65 |
| May 11, 2018 | 103.90 |
| May 10, 2018 | 102.20 |
| May 9, 2018 | 103.25 |
| May 8, 2018 | 101.60 |
| May 7, 2018 | 103.50 |
| May 4, 2018 | 103.95 |
| May 3, 2018 | 103.05 |
| May 2, 2018 | 102.45 |
| May 1, 2018 | 102.45 |
| Apr 30, 2018 | 101.55 |
| Apr 27, 2018 | 103.00 |
| Apr 26, 2018 | 105.70 |
| Apr 25, 2018 | 105.30 |
| Apr 24, 2018 | 107.20 |
| Apr 23, 2018 | 108.65 |
| Apr 20, 2018 | 106.50 |
| Apr 19, 2018 | 107.80 |
| Apr 18, 2018 | 106.05 |
| Apr 17, 2018 | 103.80 |
| Apr 16, 2018 | 99.30 |
| Apr 13, 2018 | 97.95 |
| Apr 12, 2018 | 99.50 |
| Apr 11, 2018 | 98.40 |
| Apr 10, 2018 | 99.40 |
| Apr 9, 2018 | 97.10 |
| Apr 6, 2018 | 96.40 |
| Apr 5, 2018 | 98.15 |
| Apr 4, 2018 | 97.70 |
| Apr 3, 2018 | 95.30 |
| Apr 2, 2018 | 95.30 |
| Mar 29, 2018 | 98.85 |
| Mar 28, 2018 | 99.10 |
| Mar 27, 2018 | 97.30 |
| Mar 26, 2018 | 95.90 |
| Mar 23, 2018 | 91.30 |
| Mar 22, 2018 | 95.20 |
| Mar 21, 2018 | 96.85 |
| Mar 20, 2018 | 94.95 |
| Mar 19, 2018 | 93.60 |
| Mar 16, 2018 | 94.90 |
| Mar 15, 2018 | 94.30 |
| Mar 14, 2018 | 92.30 |
| Mar 13, 2018 | 91.35 |
| Mar 12, 2018 | 93.70 |
| Mar 9, 2018 | 93.05 |
| Mar 8, 2018 | 91.60 |
| Mar 7, 2018 | 91.70 |
| Mar 6, 2018 | 89.35 |
| Mar 5, 2018 | 89.55 |
| Mar 2, 2018 | 88.70 |
| Mar 1, 2018 | 87.55 |
| Feb 28, 2018 | 88.70 |
| Feb 27, 2018 | 89.90 |
| Feb 26, 2018 | 90.35 |
| Feb 23, 2018 | 90.30 |
| Feb 22, 2018 | 90.90 |
| Feb 21, 2018 | 90.00 |
| Feb 20, 2018 | 89.60 |
| Feb 16, 2018 | 90.80 |
| Feb 15, 2018 | 89.70 |
| Feb 14, 2018 | 87.00 |
| Feb 13, 2018 | 86.25 |
| Feb 12, 2018 | 87.35 |
| Feb 9, 2018 | 86.05 |
| Feb 8, 2018 | 86.45 |
| Feb 7, 2018 | 88.00 |
| Feb 6, 2018 | 89.65 |
| Feb 5, 2018 | 89.45 |
| Feb 2, 2018 | 90.45 |
| Feb 1, 2018 | 89.80 |
| Jan 31, 2018 | 90.10 |
| Jan 30, 2018 | 91.90 |
| Jan 29, 2018 | 90.25 |
| Jan 26, 2018 | 91.60 |
| Jan 25, 2018 | 89.50 |
| Jan 24, 2018 | 89.10 |
| Jan 23, 2018 | 88.35 |
| Jan 22, 2018 | 88.60 |
| Jan 19, 2018 | 89.75 |
| Jan 18, 2018 | 85.25 |
| Jan 17, 2018 | 85.30 |
| Jan 16, 2018 | 83.90 |
| Jan 12, 2018 | 83.00 |
| Jan 11, 2018 | 81.30 |
| Jan 10, 2018 | 80.00 |
| Jan 9, 2018 | 81.40 |
| Jan 8, 2018 | 82.00 |
| Jan 5, 2018 | 80.30 |
| Jan 4, 2018 | 79.80 |
| Jan 3, 2018 | 79.80 |
| Jan 2, 2018 | 79.30 |
| Dec 29, 2017 | 81.40 |
| Dec 28, 2017 | 79.15 |
| Dec 27, 2017 | 79.50 |
| Dec 26, 2017 | 80.15 |
| Dec 22, 2017 | 79.55 |
| Dec 21, 2017 | 82.95 |
| Dec 20, 2017 | 82.60 |
| Dec 19, 2017 | 82.60 |
| Dec 18, 2017 | 84.05 |
| Dec 15, 2017 | 83.10 |
| Dec 14, 2017 | 79.85 |
| Dec 13, 2017 | 80.65 |
| Dec 12, 2017 | 80.50 |
| Dec 11, 2017 | 80.55 |
| Dec 8, 2017 | 81.00 |
| Dec 7, 2017 | 82.15 |
| Dec 6, 2017 | 81.60 |
| Dec 5, 2017 | 81.70 |
| Dec 4, 2017 | 81.70 |
| Dec 1, 2017 | 81.65 |
| Nov 30, 2017 | 81.65 |
| Nov 29, 2017 | 79.80 |
| Nov 28, 2017 | 79.50 |
| Nov 27, 2017 | 79.00 |
| Nov 24, 2017 | 79.55 |
| Nov 22, 2017 | 79.45 |
| Nov 21, 2017 | 80.25 |
| Nov 20, 2017 | 80.00 |
| Nov 17, 2017 | 77.75 |
| Nov 16, 2017 | 77.80 |
| Nov 15, 2017 | 76.30 |
| Nov 14, 2017 | 76.80 |
| Nov 13, 2017 | 75.35 |
| Nov 10, 2017 | 74.80 |
| Nov 9, 2017 | 75.70 |
| Nov 8, 2017 | 76.50 |
| Nov 7, 2017 | 76.10 |
| Nov 6, 2017 | 76.55 |
| Nov 3, 2017 | 76.50 |
| Nov 2, 2017 | 75.65 |
| Nov 1, 2017 | 75.30 |
| Oct 31, 2017 | 75.40 |
| Oct 30, 2017 | 74.40 |
| Oct 27, 2017 | 75.40 |
| Oct 26, 2017 | 75.05 |
| Oct 25, 2017 | 74.80 |
| Oct 24, 2017 | 75.50 |
| Oct 23, 2017 | 74.55 |
| Oct 20, 2017 | 77.25 |
| Oct 19, 2017 | 75.65 |
| Oct 18, 2017 | 75.40 |
| Oct 17, 2017 | 74.90 |
| Oct 16, 2017 | 75.35 |
| Oct 13, 2017 | 75.30 |
| Oct 12, 2017 | 76.90 |
| Oct 11, 2017 | 77.10 |
| Oct 10, 2017 | 76.45 |
| Oct 9, 2017 | 75.40 |
| Oct 6, 2017 | 76.70 |
| Oct 5, 2017 | 75.60 |
| Oct 4, 2017 | 75.00 |
| Oct 3, 2017 | 74.65 |
| Oct 2, 2017 | 75.00 |
| Sep 29, 2017 | 73.55 |
| Sep 28, 2017 | 74.65 |
| Sep 27, 2017 | 73.95 |
| Sep 26, 2017 | 73.80 |
| Sep 25, 2017 | 72.90 |
| Sep 22, 2017 | 73.70 |
| Sep 21, 2017 | 73.00 |
| Sep 20, 2017 | 72.40 |
| Sep 19, 2017 | 73.05 |
| Sep 18, 2017 | 73.05 |
| Sep 15, 2017 | 73.20 |
| Sep 14, 2017 | 73.30 |
| Sep 13, 2017 | 73.65 |
| Sep 12, 2017 | 73.60 |
| Sep 11, 2017 | 73.10 |
| Sep 8, 2017 | 73.25 |
| Sep 7, 2017 | 73.20 |
| Sep 6, 2017 | 73.70 |
| Sep 5, 2017 | 73.50 |
| Sep 1, 2017 | 73.70 |
| Aug 31, 2017 | 72.15 |
| Aug 30, 2017 | 70.85 |
| Aug 29, 2017 | 71.10 |
| Aug 28, 2017 | 70.30 |
| Aug 25, 2017 | 70.55 |
| Aug 24, 2017 | 70.35 |
| Aug 23, 2017 | 70.40 |
| Aug 22, 2017 | 71.20 |
| Aug 21, 2017 | 71.55 |
| Aug 18, 2017 | 72.50 |
| Aug 17, 2017 | 71.35 |
| Aug 16, 2017 | 71.60 |
| Aug 15, 2017 | 70.70 |
| Aug 14, 2017 | 70.45 |
| Aug 11, 2017 | 69.30 |
| Aug 10, 2017 | 71.90 |
| Aug 9, 2017 | 72.65 |
| Aug 8, 2017 | 73.35 |
| Aug 7, 2017 | 72.90 |
| Aug 4, 2017 | 72.50 |
| Aug 3, 2017 | 68.55 |
| Aug 2, 2017 | 68.80 |
| Aug 1, 2017 | 69.25 |
| Jul 31, 2017 | 69.10 |
| Jul 28, 2017 | 69.25 |
| Jul 27, 2017 | 70.10 |
| Jul 26, 2017 | 70.85 |
| Jul 25, 2017 | 71.25 |
| Jul 24, 2017 | 71.15 |
| Jul 21, 2017 | 71.20 |
| Jul 20, 2017 | 72.30 |
| Jul 19, 2017 | 72.45 |
| Jul 18, 2017 | 71.90 |
| Jul 17, 2017 | 71.85 |
| Jul 14, 2017 | 72.00 |
| Jul 13, 2017 | 72.10 |
| Jul 12, 2017 | 71.90 |
| Jul 11, 2017 | 71.75 |
| Jul 10, 2017 | 71.35 |
| Jul 7, 2017 | 71.90 |
| Jul 6, 2017 | 71.40 |
| Jul 5, 2017 | 72.20 |
| Jul 3, 2017 | 72.45 |
| Jun 30, 2017 | 72.40 |
| Jun 29, 2017 | 72.25 |
| Jun 28, 2017 | 72.55 |
| Jun 27, 2017 | 71.70 |
| Jun 26, 2017 | 71.20 |
| Jun 23, 2017 | 71.25 |
| Jun 22, 2017 | 71.30 |
| Jun 21, 2017 | 70.90 |
| Jun 20, 2017 | 72.15 |
| Jun 19, 2017 | 72.30 |
| Jun 16, 2017 | 70.40 |
| Jun 15, 2017 | 71.15 |
| Jun 14, 2017 | 70.20 |
| Jun 13, 2017 | 69.70 |
| Jun 12, 2017 | 70.50 |
| Jun 9, 2017 | 69.60 |
| Jun 8, 2017 | 68.95 |
| Jun 7, 2017 | 68.85 |
| Jun 6, 2017 | 70.40 |
| Jun 5, 2017 | 70.75 |
| Jun 2, 2017 | 70.25 |
| Jun 1, 2017 | 69.10 |
| May 31, 2017 | 67.20 |
| May 30, 2017 | 66.30 |
| May 26, 2017 | 66.05 |
| May 25, 2017 | 65.00 |
| May 24, 2017 | 65.00 |
| May 23, 2017 | 64.95 |
| May 22, 2017 | 64.00 |
| May 19, 2017 | 63.30 |
| May 18, 2017 | 64.35 |
| May 17, 2017 | 64.20 |
| May 16, 2017 | 64.20 |
| May 15, 2017 | 64.45 |
| May 12, 2017 | 63.80 |
| May 11, 2017 | 63.55 |
| May 10, 2017 | 62.75 |
| May 9, 2017 | 63.40 |
| May 8, 2017 | 63.38 |
| May 5, 2017 | 63.40 |
| May 4, 2017 | 63.60 |
| May 3, 2017 | 63.90 |
| May 2, 2017 | 62.50 |
| May 1, 2017 | 62.30 |
| Apr 28, 2017 | 62.60 |
| Apr 27, 2017 | 62.80 |
| Apr 26, 2017 | 62.95 |
| Apr 25, 2017 | 62.40 |
| Apr 24, 2017 | 62.70 |
| Apr 21, 2017 | 62.50 |
| Apr 20, 2017 | 62.05 |
| Apr 19, 2017 | 61.80 |
| Apr 18, 2017 | 62.25 |
| Apr 17, 2017 | 61.90 |
| Apr 13, 2017 | 61.85 |
| Apr 12, 2017 | 61.95 |
| Apr 11, 2017 | 61.50 |
| Apr 10, 2017 | 61.40 |
| Apr 7, 2017 | 61.50 |
| Apr 6, 2017 | 61.05 |
| Apr 5, 2017 | 60.35 |
| Apr 4, 2017 | 60.95 |
| Apr 3, 2017 | 62.35 |
| Mar 31, 2017 | 62.30 |
| Mar 30, 2017 | 61.45 |
| Mar 29, 2017 | 61.50 |
| Mar 28, 2017 | 61.20 |
| Mar 27, 2017 | 61.70 |
| Mar 24, 2017 | 60.85 |
| Mar 23, 2017 | 59.80 |
| Mar 22, 2017 | 59.30 |
| Mar 21, 2017 | 61.05 |
| Mar 20, 2017 | 61.55 |
| Mar 17, 2017 | 60.60 |
| Mar 16, 2017 | 60.95 |
| Mar 15, 2017 | 61.55 |
| Mar 14, 2017 | 61.10 |
| Mar 13, 2017 | 61.30 |
| Mar 10, 2017 | 61.00 |
| Mar 9, 2017 | 60.70 |
| Mar 8, 2017 | 60.50 |
| Mar 7, 2017 | 60.25 |
| Mar 6, 2017 | 60.35 |
| Mar 3, 2017 | 62.45 |
| Mar 2, 2017 | 62.35 |
| Mar 1, 2017 | 63.80 |
| Feb 28, 2017 | 61.90 |
| Feb 27, 2017 | 62.70 |
| Feb 24, 2017 | 61.20 |
| Feb 23, 2017 | 61.70 |
| Feb 22, 2017 | 61.65 |
| Feb 21, 2017 | 61.85 |
| Feb 17, 2017 | 63.40 |
| Feb 16, 2017 | 60.65 |
| Feb 15, 2017 | 61.17 |
| Feb 14, 2017 | 60.90 |
| Feb 13, 2017 | 60.95 |
| Feb 10, 2017 | 61.00 |
| Feb 9, 2017 | 61.40 |
| Feb 8, 2017 | 61.65 |
| Feb 7, 2017 | 61.30 |
| Feb 6, 2017 | 61.80 |
| Feb 3, 2017 | 62.25 |
| Feb 2, 2017 | 58.85 |
| Feb 1, 2017 | 60.90 |
| Jan 31, 2017 | 62.20 |
| Jan 30, 2017 | 61.65 |
| Jan 27, 2017 | 61.70 |
| Jan 26, 2017 | 62.40 |
| Jan 25, 2017 | 63.65 |
| Jan 24, 2017 | 63.45 |
| Jan 23, 2017 | 64.05 |
| Jan 20, 2017 | 64.80 |
| Jan 19, 2017 | 66.05 |
| Jan 18, 2017 | 66.80 |
| Jan 17, 2017 | 66.65 |
| Jan 13, 2017 | 67.90 |
| Jan 12, 2017 | 67.90 |
| Jan 11, 2017 | 68.80 |
| Jan 10, 2017 | 69.75 |
| Jan 9, 2017 | 69.05 |
| Jan 6, 2017 | 69.30 |
| Jan 5, 2017 | 69.65 |
| Jan 4, 2017 | 70.50 |
| Jan 3, 2017 | 71.40 |
| Dec 30, 2016 | 72.75 |
| Dec 29, 2016 | 71.60 |
| Dec 28, 2016 | 70.45 |
| Dec 27, 2016 | 70.05 |
| Dec 23, 2016 | 71.00 |
| Dec 22, 2016 | 70.90 |
| Dec 21, 2016 | 70.90 |
| Dec 20, 2016 | 69.15 |
| Dec 19, 2016 | 68.05 |
| Dec 16, 2016 | 68.50 |
| Dec 15, 2016 | 68.60 |
| Dec 14, 2016 | 68.20 |
| Dec 13, 2016 | 69.65 |
| Dec 12, 2016 | 69.00 |
| Dec 9, 2016 | 69.00 |
| Dec 8, 2016 | 69.00 |
| Dec 7, 2016 | 68.85 |
| Dec 6, 2016 | 68.50 |
| Dec 5, 2016 | 69.00 |
| Dec 2, 2016 | 67.80 |
| Dec 1, 2016 | 68.25 |
| Nov 30, 2016 | 68.20 |
| Nov 29, 2016 | 68.25 |
| Nov 28, 2016 | 68.00 |
| Nov 25, 2016 | 69.60 |
| Nov 23, 2016 | 69.60 |
| Nov 22, 2016 | 67.60 |
| Nov 21, 2016 | 66.50 |
| Nov 18, 2016 | 66.15 |
| Nov 17, 2016 | 66.05 |
| Nov 16, 2016 | 66.20 |
| Nov 15, 2016 | 66.20 |
| Nov 14, 2016 | 67.00 |
| Nov 11, 2016 | 65.00 |
| Nov 10, 2016 | 62.90 |
| Nov 9, 2016 | 62.40 |
| Nov 8, 2016 | 58.50 |
| Nov 7, 2016 | 59.30 |
| Nov 4, 2016 | 58.10 |
| Nov 3, 2016 | 59.20 |
| Nov 2, 2016 | 61.40 |
| Nov 1, 2016 | 61.20 |
| Oct 31, 2016 | 62.15 |
| Oct 28, 2016 | 63.75 |
| Oct 27, 2016 | 62.55 |
| Oct 26, 2016 | 63.55 |
| Oct 25, 2016 | 63.00 |
| Oct 24, 2016 | 63.05 |
| Oct 21, 2016 | 61.85 |
| Oct 20, 2016 | 60.95 |
| Oct 19, 2016 | 59.70 |
| Oct 18, 2016 | 61.65 |
| Oct 17, 2016 | 60.80 |
| Oct 14, 2016 | 59.30 |
| Oct 13, 2016 | 57.98 |
| Oct 12, 2016 | 59.27 |
| Oct 11, 2016 | 59.66 |
| Oct 10, 2016 | 60.58 |
| Oct 7, 2016 | 59.59 |
| Oct 6, 2016 | 59.90 |
| Oct 5, 2016 | 59.99 |
| Oct 4, 2016 | 59.62 |
| Oct 3, 2016 | 60.10 |
| Sep 30, 2016 | 59.80 |
| Sep 29, 2016 | 60.46 |
| Sep 28, 2016 | 60.07 |
| Sep 27, 2016 | 59.50 |
| Sep 26, 2016 | 59.78 |
| Sep 23, 2016 | 61.00 |
| Sep 22, 2016 | 60.01 |
| Sep 21, 2016 | 59.96 |
| Sep 20, 2016 | 59.83 |
| Sep 19, 2016 | 59.90 |
| Sep 16, 2016 | 59.56 |
| Sep 15, 2016 | 59.50 |
| Sep 14, 2016 | 61.64 |
| Sep 13, 2016 | 62.40 |
| Sep 12, 2016 | 63.79 |
| Sep 9, 2016 | 63.25 |
| Sep 8, 2016 | 63.77 |
| Sep 7, 2016 | 63.83 |
| Sep 6, 2016 | 63.51 |
| Sep 2, 2016 | 63.99 |
| Sep 1, 2016 | 63.50 |
| Aug 31, 2016 | 63.01 |
| Aug 30, 2016 | 64.10 |
| Aug 29, 2016 | 64.20 |
| Aug 26, 2016 | 63.79 |
| Aug 25, 2016 | 64.64 |
| Aug 24, 2016 | 63.35 |
| Aug 23, 2016 | 63.60 |
| Aug 22, 2016 | 63.48 |
| Aug 19, 2016 | 63.28 |
| Aug 18, 2016 | 63.62 |
| Aug 17, 2016 | 62.63 |
| Aug 16, 2016 | 62.68 |
| Aug 15, 2016 | 63.89 |
| Aug 12, 2016 | 63.68 |
| Aug 11, 2016 | 64.32 |
| Aug 10, 2016 | 63.97 |
| Aug 9, 2016 | 64.39 |
| Aug 8, 2016 | 64.13 |
| Aug 5, 2016 | 64.50 |
| Aug 4, 2016 | 64.38 |
| Aug 3, 2016 | 64.25 |
| Aug 2, 2016 | 64.72 |
| Aug 1, 2016 | 64.61 |
| Jul 29, 2016 | 65.07 |
| Jul 28, 2016 | 65.75 |
| Jul 27, 2016 | 65.52 |
| Jul 26, 2016 | 66.29 |
| Jul 25, 2016 | 66.39 |
| Jul 22, 2016 | 66.68 |
| Jul 21, 2016 | 66.80 |
| Jul 20, 2016 | 66.55 |
| Jul 19, 2016 | 66.87 |
| Jul 18, 2016 | 66.00 |
| Jul 15, 2016 | 66.44 |
| Jul 14, 2016 | 67.60 |
| Jul 13, 2016 | 68.11 |
| Jul 12, 2016 | 65.90 |
| Jul 11, 2016 | 65.80 |
| Jul 8, 2016 | 65.12 |
| Jul 7, 2016 | 63.01 |
| Jul 6, 2016 | 63.39 |
| Jul 5, 2016 | 62.98 |
| Jul 1, 2016 | 62.78 |
| Jun 30, 2016 | 63.00 |
| Jun 29, 2016 | 62.38 |
| Jun 28, 2016 | 62.42 |
| Jun 27, 2016 | 63.11 |
| Jun 24, 2016 | 65.86 |
| Jun 23, 2016 | 64.26 |
| Jun 22, 2016 | 63.95 |
| Jun 21, 2016 | 63.68 |
| Jun 20, 2016 | 64.30 |
| Jun 17, 2016 | 64.00 |
| Jun 16, 2016 | 64.40 |
| Jun 15, 2016 | 64.69 |
| Jun 14, 2016 | 64.63 |
| Jun 13, 2016 | 63.90 |
| Jun 10, 2016 | 64.00 |
| Jun 9, 2016 | 65.26 |
| Jun 8, 2016 | 65.09 |
| Jun 7, 2016 | 64.80 |
| Jun 6, 2016 | 65.37 |
| Jun 3, 2016 | 65.30 |
| Jun 2, 2016 | 65.68 |
| Jun 1, 2016 | 65.49 |
| May 31, 2016 | 65.44 |
| May 27, 2016 | 65.60 |
| May 26, 2016 | 65.48 |
| May 25, 2016 | 65.80 |
| May 24, 2016 | 65.40 |
| May 23, 2016 | 65.27 |
| May 20, 2016 | 65.00 |
| May 19, 2016 | 63.90 |
| May 18, 2016 | 64.70 |
| May 17, 2016 | 63.64 |
| May 16, 2016 | 65.53 |
| May 13, 2016 | 65.09 |
| May 12, 2016 | 66.22 |
| May 11, 2016 | 66.18 |
| May 10, 2016 | 66.49 |
| May 9, 2016 | 65.94 |
| May 6, 2016 | 65.30 |
| May 5, 2016 | 66.89 |
| May 4, 2016 | 65.78 |
| May 3, 2016 | 65.82 |
| May 2, 2016 | 66.86 |
| Apr 29, 2016 | 66.90 |
| Apr 28, 2016 | 65.26 |
| Apr 27, 2016 | 63.79 |
| Apr 26, 2016 | 63.34 |
| Apr 25, 2016 | 62.64 |
| Apr 22, 2016 | 63.24 |
| Apr 21, 2016 | 63.80 |
| Apr 20, 2016 | 65.00 |
| Apr 19, 2016 | 63.28 |
| Apr 18, 2016 | 63.01 |
| Apr 15, 2016 | 62.56 |
| Apr 14, 2016 | 62.80 |
| Apr 13, 2016 | 62.60 |
| Apr 12, 2016 | 63.49 |
| Apr 11, 2016 | 63.32 |
| Apr 8, 2016 | 64.79 |
| Apr 7, 2016 | 63.56 |
| Apr 6, 2016 | 64.39 |
| Apr 5, 2016 | 62.75 |
| Apr 4, 2016 | 62.86 |
| Apr 1, 2016 | 62.31 |
| Mar 31, 2016 | 62.54 |
| Mar 30, 2016 | 62.35 |
| Mar 29, 2016 | 61.01 |
| Mar 28, 2016 | 62.02 |
| Mar 24, 2016 | 61.34 |
| Mar 23, 2016 | 60.67 |
| Mar 22, 2016 | 61.80 |
| Mar 21, 2016 | 62.00 |
| Mar 18, 2016 | 62.14 |
| Mar 17, 2016 | 61.39 |
| Mar 16, 2016 | 62.76 |
| Mar 15, 2016 | 60.86 |
| Mar 14, 2016 | 61.83 |
| Mar 11, 2016 | 61.29 |
| Mar 10, 2016 | 60.99 |
| Mar 9, 2016 | 60.86 |
| Mar 8, 2016 | 60.60 |
| Mar 7, 2016 | 61.78 |
| Mar 4, 2016 | 60.04 |
| Mar 3, 2016 | 59.99 |
| Mar 2, 2016 | 59.10 |
| Mar 1, 2016 | 58.12 |
| Feb 29, 2016 | 59.25 |
| Feb 26, 2016 | 59.98 |
| Feb 25, 2016 | 57.70 |
| Feb 24, 2016 | 59.00 |
| Feb 23, 2016 | 57.70 |
| Feb 22, 2016 | 60.50 |
| Feb 19, 2016 | 58.06 |
| Feb 18, 2016 | 57.76 |
| Feb 17, 2016 | 58.14 |
| Feb 16, 2016 | 57.56 |
| Feb 12, 2016 | 58.07 |
| Feb 11, 2016 | 58.58 |
| Feb 10, 2016 | 57.52 |
| Feb 9, 2016 | 55.51 |
| Feb 8, 2016 | 56.00 |
| Feb 5, 2016 | 55.52 |
| Feb 4, 2016 | 58.13 |
| Feb 3, 2016 | 57.73 |
| Feb 2, 2016 | 57.02 |
| Feb 1, 2016 | 57.21 |
| Jan 29, 2016 | 56.37 |
| Jan 28, 2016 | 56.70 |
| Jan 27, 2016 | 55.60 |
| Jan 26, 2016 | 55.70 |
| Jan 25, 2016 | 55.65 |
| Jan 22, 2016 | 58.69 |
| Jan 21, 2016 | 56.42 |
| Jan 20, 2016 | 58.89 |
| Jan 19, 2016 | 58.30 |
| Jan 15, 2016 | 58.13 |
| Jan 14, 2016 | 58.85 |
| Jan 13, 2016 | 58.23 |
| Jan 12, 2016 | 57.72 |
| Jan 11, 2016 | 58.39 |
| Jan 8, 2016 | 58.22 |
| Jan 7, 2016 | 57.87 |
| Jan 6, 2016 | 58.10 |
| Jan 5, 2016 | 58.37 |
| Jan 4, 2016 | 58.66 |
| Dec 31, 2015 | 58.54 |
| Dec 30, 2015 | 59.08 |
| Dec 29, 2015 | 59.49 |
| Dec 28, 2015 | 57.96 |
| Dec 24, 2015 | 59.10 |
| Dec 23, 2015 | 58.60 |
| Dec 22, 2015 | 58.20 |
| Dec 21, 2015 | 57.59 |
| Dec 18, 2015 | 58.15 |
| Dec 17, 2015 | 56.95 |
| Dec 16, 2015 | 56.90 |
| Dec 15, 2015 | 56.40 |
| Dec 14, 2015 | 56.05 |
| Dec 11, 2015 | 56.07 |
| Dec 10, 2015 | 56.99 |
| Dec 9, 2015 | 56.15 |
| Dec 8, 2015 | 56.00 |
| Dec 7, 2015 | 57.55 |
| Dec 4, 2015 | 57.55 |
| Dec 3, 2015 | 56.75 |
| Dec 2, 2015 | 57.52 |
| Dec 1, 2015 | 57.20 |
| Nov 30, 2015 | 56.49 |
| Nov 27, 2015 | 56.49 |
| Nov 25, 2015 | 56.15 |
| Nov 24, 2015 | 55.63 |
| Nov 23, 2015 | 55.95 |
| Nov 20, 2015 | 57.11 |
| Nov 19, 2015 | 57.90 |
| Nov 18, 2015 | 58.01 |
| Nov 17, 2015 | 57.11 |
| Nov 16, 2015 | 57.50 |
| Nov 13, 2015 | 57.80 |
| Nov 12, 2015 | 57.15 |
| Nov 11, 2015 | 57.50 |
| Nov 10, 2015 | 58.00 |
| Nov 9, 2015 | 56.87 |
| Nov 6, 2015 | 58.35 |
| Nov 5, 2015 | 59.74 |
| Nov 4, 2015 | 59.99 |
| Nov 3, 2015 | 60.57 |
| Nov 2, 2015 | 57.97 |
| Oct 30, 2015 | 58.97 |
| Oct 29, 2015 | 57.00 |
| Oct 28, 2015 | 58.05 |
| Oct 27, 2015 | 56.89 |
| Oct 26, 2015 | 57.20 |
| Oct 23, 2015 | 57.95 |
| Oct 22, 2015 | 57.01 |
| Oct 21, 2015 | 55.42 |
| Oct 20, 2015 | 55.49 |
| Oct 19, 2015 | 54.61 |
| Oct 16, 2015 | 54.80 |
| Oct 15, 2015 | 54.88 |
| Oct 14, 2015 | 54.20 |
| Oct 13, 2015 | 53.70 |
| Oct 12, 2015 | 53.24 |
| Oct 9, 2015 | 53.14 |
| Oct 8, 2015 | 52.84 |
| Oct 7, 2015 | 52.98 |
| Oct 6, 2015 | 53.80 |
| Oct 5, 2015 | 53.94 |
| Oct 2, 2015 | 52.99 |
| Oct 1, 2015 | 52.70 |
| Sep 30, 2015 | 53.87 |
| Sep 29, 2015 | 53.09 |
| Sep 28, 2015 | 51.52 |
| Sep 25, 2015 | 52.29 |
| Sep 24, 2015 | 53.28 |
| Sep 23, 2015 | 52.76 |
| Sep 22, 2015 | 52.76 |
| Sep 21, 2015 | 53.45 |
| Sep 18, 2015 | 53.64 |
| Sep 17, 2015 | 53.34 |
| Sep 16, 2015 | 51.60 |
| Sep 15, 2015 | 52.75 |
| Sep 14, 2015 | 52.56 |
| Sep 11, 2015 | 52.29 |
| Sep 10, 2015 | 52.02 |
| Sep 9, 2015 | 52.00 |
| Sep 8, 2015 | 53.61 |
| Sep 4, 2015 | 53.21 |
| Sep 3, 2015 | 52.33 |
| Sep 2, 2015 | 53.15 |
| Sep 1, 2015 | 52.10 |
| Aug 31, 2015 | 53.39 |
| Aug 28, 2015 | 52.89 |
| Aug 27, 2015 | 50.63 |
| Aug 26, 2015 | 50.95 |
| Aug 25, 2015 | 50.99 |
| Aug 24, 2015 | 51.00 |
| Aug 21, 2015 | 51.96 |
| Aug 20, 2015 | 54.62 |
| Aug 19, 2015 | 54.97 |
| Aug 18, 2015 | 56.54 |
| Aug 17, 2015 | 53.90 |
| Aug 14, 2015 | 51.64 |
| Aug 13, 2015 | 51.80 |
| Aug 12, 2015 | 51.29 |
| Aug 11, 2015 | 52.00 |
| Aug 10, 2015 | 52.99 |
| Aug 7, 2015 | 52.65 |
| Aug 6, 2015 | 53.67 |
| Aug 5, 2015 | 53.95 |
| Aug 4, 2015 | 53.82 |
| Aug 3, 2015 | 53.39 |
| Jul 31, 2015 | 54.67 |
| Jul 30, 2015 | 55.08 |
| Jul 29, 2015 | 54.67 |
| Jul 28, 2015 | 55.38 |
| Jul 27, 2015 | 56.51 |
| Jul 24, 2015 | 56.41 |
| Jul 23, 2015 | 57.30 |
| Jul 22, 2015 | 58.30 |
| Jul 21, 2015 | 58.23 |
| Jul 20, 2015 | 59.30 |
| Jul 17, 2015 | 58.49 |
| Jul 16, 2015 | 57.52 |
| Jul 15, 2015 | 57.04 |
| Jul 14, 2015 | 58.63 |
| Jul 13, 2015 | 59.59 |
| Jul 10, 2015 | 59.58 |
| Jul 9, 2015 | 59.01 |
| Jul 8, 2015 | 59.65 |
| Jul 7, 2015 | 59.84 |
| Jul 6, 2015 | 59.33 |
| Jul 2, 2015 | 59.52 |
| Jul 1, 2015 | 59.72 |
| Jun 30, 2015 | 59.63 |
| Jun 29, 2015 | 58.71 |
| Jun 26, 2015 | 59.99 |
| Jun 25, 2015 | 58.87 |
| Jun 24, 2015 | 58.00 |
| Jun 23, 2015 | 58.57 |
| Jun 22, 2015 | 58.15 |
| Jun 19, 2015 | 59.01 |
| Jun 18, 2015 | 58.95 |
| Jun 17, 2015 | 57.30 |
| Jun 16, 2015 | 56.74 |
| Jun 15, 2015 | 56.57 |
| Jun 12, 2015 | 57.50 |
| Jun 11, 2015 | 56.65 |
| Jun 10, 2015 | 55.99 |
| Jun 9, 2015 | 54.54 |
| Jun 8, 2015 | 54.75 |
| Jun 5, 2015 | 54.68 |
| Jun 4, 2015 | 54.00 |
| Jun 3, 2015 | 54.83 |
| Jun 2, 2015 | 54.36 |
| Jun 1, 2015 | 54.51 |
| May 29, 2015 | 54.73 |
| May 28, 2015 | 53.71 |
| May 27, 2015 | 54.88 |
| May 26, 2015 | 54.00 |
| May 22, 2015 | 54.17 |
| May 21, 2015 | 55.70 |
| May 20, 2015 | 55.21 |
| May 19, 2015 | 55.00 |
| May 18, 2015 | 55.47 |
| May 15, 2015 | 54.55 |
| May 14, 2015 | 54.94 |
| May 13, 2015 | 54.11 |
| May 12, 2015 | 54.48 |
| May 11, 2015 | 55.36 |
| May 8, 2015 | 55.92 |
| May 7, 2015 | 54.76 |
| May 6, 2015 | 53.60 |
| May 5, 2015 | 52.65 |
| May 4, 2015 | 53.96 |
| May 1, 2015 | 53.93 |
| Apr 30, 2015 | 53.91 |
| Apr 29, 2015 | 56.17 |
| Apr 28, 2015 | 57.50 |
| Apr 27, 2015 | 57.07 |
| Apr 24, 2015 | 57.20 |
| Apr 23, 2015 | 57.20 |
| Apr 22, 2015 | 56.00 |
| Apr 21, 2015 | 55.10 |
| Apr 20, 2015 | 54.97 |
| Apr 17, 2015 | 53.76 |
| Apr 16, 2015 | 57.00 |
| Apr 15, 2015 | 59.20 |
| Apr 14, 2015 | 59.18 |
| Apr 13, 2015 | 58.63 |
| Apr 10, 2015 | 58.80 |
| Apr 9, 2015 | 58.40 |
| Apr 8, 2015 | 58.33 |
| Apr 7, 2015 | 58.71 |
| Apr 6, 2015 | 59.05 |
| Apr 2, 2015 | 58.30 |
| Apr 1, 2015 | 58.00 |
| Mar 31, 2015 | 59.86 |
| Mar 30, 2015 | 58.40 |
| Mar 27, 2015 | 59.74 |
| Mar 26, 2015 | 59.03 |
| Mar 25, 2015 | 58.32 |
| Mar 24, 2015 | 59.71 |
| Mar 23, 2015 | 60.27 |
| Mar 20, 2015 | 62.69 |
| Mar 19, 2015 | 59.69 |
| Mar 18, 2015 | 59.11 |
| Mar 17, 2015 | 59.60 |
| Mar 16, 2015 | 59.90 |
| Mar 13, 2015 | 59.00 |
| Mar 12, 2015 | 59.95 |
| Mar 11, 2015 | 58.64 |
| Mar 10, 2015 | 59.56 |
| Mar 9, 2015 | 60.00 |
| Mar 6, 2015 | 59.52 |
| Mar 5, 2015 | 60.08 |
| Mar 4, 2015 | 60.77 |
| Mar 3, 2015 | 59.84 |
| Mar 2, 2015 | 59.49 |
| Feb 27, 2015 | 59.40 |
| Feb 26, 2015 | 59.49 |
| Feb 25, 2015 | 57.46 |
| Feb 24, 2015 | 59.73 |
| Feb 23, 2015 | 59.16 |
| Feb 20, 2015 | 58.56 |
| Feb 19, 2015 | 58.99 |
| Feb 18, 2015 | 58.91 |
| Feb 17, 2015 | 58.00 |
| Feb 13, 2015 | 58.02 |
| Feb 12, 2015 | 58.42 |
| Feb 11, 2015 | 57.60 |
| Feb 10, 2015 | 58.10 |
| Feb 9, 2015 | 57.88 |
| Feb 6, 2015 | 57.55 |
| Feb 5, 2015 | 56.39 |
| Feb 4, 2015 | 54.61 |
| Feb 3, 2015 | 58.25 |
| Feb 2, 2015 | 56.72 |
| Jan 30, 2015 | 56.69 |
| Jan 29, 2015 | 58.85 |
| Jan 28, 2015 | 59.51 |
| Jan 27, 2015 | 58.22 |
| Jan 26, 2015 | 59.29 |
| Jan 23, 2015 | 58.31 |
| Jan 22, 2015 | 58.27 |
| Jan 21, 2015 | 58.70 |
| Jan 20, 2015 | 58.46 |
| Jan 16, 2015 | 60.68 |
| Jan 15, 2015 | 58.05 |
| Jan 14, 2015 | 58.45 |
| Jan 13, 2015 | 59.34 |
| Jan 12, 2015 | 59.43 |
| Jan 9, 2015 | 58.43 |
| Jan 8, 2015 | 59.39 |
| Jan 7, 2015 | 57.90 |
| Jan 6, 2015 | 56.14 |
| Jan 5, 2015 | 57.40 |
| Jan 2, 2015 | 57.88 |
| Dec 31, 2014 | 60.05 |
| Dec 30, 2014 | 59.61 |
| Dec 29, 2014 | 58.59 |
| Dec 26, 2014 | 60.00 |
| Dec 24, 2014 | 60.13 |
| Dec 23, 2014 | 58.50 |
| Dec 22, 2014 | 57.00 |
| Dec 19, 2014 | 60.10 |
| Dec 18, 2014 | 58.65 |
| Dec 17, 2014 | 59.30 |
| Dec 16, 2014 | 56.67 |
| Dec 15, 2014 | 55.75 |
| Dec 12, 2014 | 55.34 |
| Dec 11, 2014 | 56.69 |
| Dec 10, 2014 | 57.54 |
| Dec 9, 2014 | 57.90 |
| Dec 8, 2014 | 56.14 |
| Dec 5, 2014 | 54.63 |
| Dec 4, 2014 | 52.67 |
| Dec 3, 2014 | 53.10 |
| Dec 2, 2014 | 53.53 |
| Dec 1, 2014 | 55.01 |
| Nov 28, 2014 | 58.07 |
| Nov 26, 2014 | 58.85 |
| Nov 25, 2014 | 58.33 |
| Nov 24, 2014 | 59.41 |
| Nov 21, 2014 | 57.57 |
| Nov 20, 2014 | 57.74 |
| Nov 19, 2014 | 58.30 |
| Nov 18, 2014 | 59.76 |
| Nov 17, 2014 | 59.82 |
| Nov 14, 2014 | 59.44 |
| Nov 13, 2014 | 59.27 |
| Nov 12, 2014 | 59.96 |
| Nov 11, 2014 | 59.70 |
| Nov 10, 2014 | 58.20 |
| Nov 7, 2014 | 58.49 |
| Nov 6, 2014 | 59.02 |
| Nov 5, 2014 | 57.18 |
| Nov 4, 2014 | 57.30 |
| Nov 3, 2014 | 57.12 |
| Oct 31, 2014 | 56.80 |
| Oct 30, 2014 | 55.99 |
| Oct 29, 2014 | 54.05 |
| Oct 28, 2014 | 53.00 |
| Oct 27, 2014 | 50.84 |
| Oct 24, 2014 | 50.80 |
| Oct 23, 2014 | 51.97 |
| Oct 22, 2014 | 50.28 |
| Oct 21, 2014 | 51.99 |
| Oct 20, 2014 | 51.76 |
| Oct 17, 2014 | 50.56 |
| Oct 16, 2014 | 51.84 |
| Oct 15, 2014 | 51.41 |
| Oct 14, 2014 | 52.66 |
| Oct 13, 2014 | 50.65 |
| Oct 10, 2014 | 48.78 |
| Oct 9, 2014 | 49.36 |
| Oct 8, 2014 | 49.50 |
| Oct 7, 2014 | 47.91 |
| Oct 6, 2014 | 48.02 |
| Oct 3, 2014 | 48.85 |
| Oct 2, 2014 | 48.73 |
| Oct 1, 2014 | 48.05 |
| Sep 30, 2014 | 48.76 |
| Sep 29, 2014 | 48.36 |
| Sep 26, 2014 | 47.80 |
| Sep 25, 2014 | 48.70 |
| Sep 24, 2014 | 49.15 |
| Sep 23, 2014 | 49.30 |
| Sep 22, 2014 | 50.10 |
| Sep 19, 2014 | 51.00 |
| Sep 18, 2014 | 51.00 |
| Sep 17, 2014 | 51.02 |
| Sep 16, 2014 | 51.18 |
| Sep 15, 2014 | 51.14 |
| Sep 12, 2014 | 50.53 |
| Sep 11, 2014 | 50.70 |
| Sep 10, 2014 | 50.44 |
| Sep 9, 2014 | 50.16 |
| Sep 8, 2014 | 50.15 |
| Sep 5, 2014 | 50.20 |
| Sep 4, 2014 | 50.01 |
| Sep 3, 2014 | 50.00 |
| Sep 2, 2014 | 51.00 |
| Aug 29, 2014 | 52.09 |
| Aug 28, 2014 | 51.90 |
| Aug 27, 2014 | 51.50 |
| Aug 26, 2014 | 52.00 |
| Aug 25, 2014 | 49.95 |
| Aug 22, 2014 | 50.84 |
| Aug 21, 2014 | 50.82 |
| Aug 20, 2014 | 51.40 |
| Aug 19, 2014 | 51.71 |
| Aug 18, 2014 | 52.25 |
| Aug 15, 2014 | 51.83 |
| Aug 14, 2014 | 51.51 |
| Aug 13, 2014 | 52.19 |
| Aug 12, 2014 | 52.12 |
| Aug 11, 2014 | 52.14 |
| Aug 8, 2014 | 50.99 |
| Aug 7, 2014 | 51.02 |
| Aug 6, 2014 | 53.25 |
| Aug 5, 2014 | 52.92 |
| Aug 4, 2014 | 52.92 |
| Aug 1, 2014 | 53.03 |
| Jul 31, 2014 | 52.01 |
| Jul 30, 2014 | 51.99 |
| Jul 29, 2014 | 51.19 |
| Jul 28, 2014 | 51.12 |
| Jul 25, 2014 | 50.50 |
| Jul 24, 2014 | 51.01 |
| Jul 23, 2014 | 51.08 |
| Jul 22, 2014 | 49.63 |
| Jul 21, 2014 | 48.88 |
| Jul 18, 2014 | 48.56 |
| Jul 17, 2014 | 48.51 |
| Jul 16, 2014 | 49.09 |
| Jul 15, 2014 | 48.85 |
| Jul 14, 2014 | 49.58 |
| Jul 11, 2014 | 49.52 |
| Jul 10, 2014 | 50.02 |
| Jul 9, 2014 | 51.05 |
| Jul 8, 2014 | 51.01 |
| Jul 7, 2014 | 51.51 |
| Jul 3, 2014 | 52.07 |
| Jul 2, 2014 | 52.06 |
| Jul 1, 2014 | 52.26 |
| Jun 30, 2014 | 51.44 |
| Jun 27, 2014 | 52.32 |
| Jun 26, 2014 | 52.39 |
| Jun 25, 2014 | 52.68 |
| Jun 24, 2014 | 53.57 |
| Jun 23, 2014 | 53.00 |
| Jun 20, 2014 | 51.57 |
| Jun 19, 2014 | 51.76 |
| Jun 18, 2014 | 52.04 |
| Jun 17, 2014 | 51.04 |
| Jun 16, 2014 | 52.72 |
| Jun 13, 2014 | 52.38 |
| Jun 12, 2014 | 52.05 |
| Jun 11, 2014 | 52.76 |
| Jun 10, 2014 | 52.03 |
| Jun 9, 2014 | 51.75 |
| Jun 6, 2014 | 51.53 |
| Jun 5, 2014 | 50.78 |
| Jun 4, 2014 | 50.34 |
| Jun 3, 2014 | 50.05 |
| Jun 2, 2014 | 52.04 |
| May 30, 2014 | 54.81 |
| May 29, 2014 | 51.25 |
| May 28, 2014 | 48.83 |
| May 27, 2014 | 47.47 |
| May 23, 2014 | 47.37 |
| May 22, 2014 | 47.66 |
| May 21, 2014 | 47.67 |
| May 20, 2014 | 47.09 |
| May 19, 2014 | 47.19 |
| May 16, 2014 | 47.55 |
| May 15, 2014 | 47.33 |
| May 14, 2014 | 47.16 |
| May 13, 2014 | 49.70 |
| May 12, 2014 | 50.24 |
| May 9, 2014 | 50.38 |
| May 8, 2014 | 49.18 |
| May 7, 2014 | 50.27 |
| May 6, 2014 | 50.72 |
| May 5, 2014 | 51.10 |
| May 2, 2014 | 50.89 |
| May 1, 2014 | 50.56 |
| Apr 30, 2014 | 50.79 |
| Apr 29, 2014 | 52.28 |
| Apr 28, 2014 | 52.75 |
| Apr 25, 2014 | 50.46 |
| Apr 24, 2014 | 51.03 |
| Apr 23, 2014 | 53.96 |
| Apr 22, 2014 | 53.76 |
| Apr 21, 2014 | 53.10 |
| Apr 17, 2014 | 52.95 |
| Apr 16, 2014 | 53.07 |
| Apr 15, 2014 | 52.44 |
| Apr 14, 2014 | 52.22 |
| Apr 11, 2014 | 52.30 |
| Apr 10, 2014 | 52.05 |
| Apr 9, 2014 | 52.68 |
| Apr 8, 2014 | 51.95 |
| Apr 7, 2014 | 51.80 |
| Apr 4, 2014 | 51.64 |
| Apr 3, 2014 | 55.74 |
| Apr 2, 2014 | 56.11 |
| Apr 1, 2014 | 56.71 |
| Mar 31, 2014 | 57.83 |
| Mar 28, 2014 | 55.32 |
| Mar 27, 2014 | 54.90 |
| Mar 26, 2014 | 55.30 |
| Mar 25, 2014 | 56.18 |
| Mar 24, 2014 | 56.48 |
| Mar 21, 2014 | 57.05 |
| Mar 20, 2014 | 57.26 |
| Mar 19, 2014 | 55.90 |
| Mar 18, 2014 | 57.00 |
| Mar 17, 2014 | 55.81 |
| Mar 14, 2014 | 55.77 |
| Mar 13, 2014 | 55.42 |
| Mar 12, 2014 | 55.57 |
| Mar 11, 2014 | 54.64 |
| Mar 10, 2014 | 55.31 |
| Mar 7, 2014 | 55.50 |
| Mar 6, 2014 | 55.51 |
| Mar 5, 2014 | 55.28 |
| Mar 4, 2014 | 55.73 |
| Mar 3, 2014 | 53.35 |
| Feb 28, 2014 | 54.99 |
| Feb 27, 2014 | 54.82 |
| Feb 26, 2014 | 55.66 |
| Feb 25, 2014 | 56.75 |
| Feb 24, 2014 | 57.56 |
| Feb 21, 2014 | 57.38 |
| Feb 20, 2014 | 58.73 |
| Feb 19, 2014 | 55.73 |
| Feb 18, 2014 | 55.36 |
| Feb 14, 2014 | 54.48 |
| Feb 13, 2014 | 54.17 |
| Feb 12, 2014 | 53.70 |
| Feb 11, 2014 | 53.10 |
| Feb 10, 2014 | 52.69 |
| Feb 7, 2014 | 50.17 |
| Feb 6, 2014 | 50.16 |
| Feb 5, 2014 | 50.08 |
| Feb 4, 2014 | 50.94 |
| Feb 3, 2014 | 51.35 |
| Jan 31, 2014 | 53.20 |
| Jan 30, 2014 | 53.39 |
| Jan 29, 2014 | 49.41 |
| Jan 28, 2014 | 51.00 |
| Jan 27, 2014 | 52.00 |
| Jan 24, 2014 | 54.64 |
| Jan 23, 2014 | 55.21 |
| Jan 22, 2014 | 55.62 |
| Jan 21, 2014 | 55.31 |
| Jan 17, 2014 | 54.10 |
| Jan 16, 2014 | 55.13 |
| Jan 15, 2014 | 55.73 |
| Jan 14, 2014 | 56.00 |
| Jan 13, 2014 | 52.96 |
| Jan 10, 2014 | 53.39 |
| Jan 9, 2014 | 53.61 |
| Jan 8, 2014 | 54.29 |
| Jan 7, 2014 | 55.28 |
| Jan 6, 2014 | 53.51 |
| Jan 3, 2014 | 53.99 |
| Jan 2, 2014 | 51.76 |
| Dec 31, 2013 | 57.16 |
| Dec 30, 2013 | 57.35 |
| Dec 27, 2013 | 58.50 |
| Dec 26, 2013 | 59.35 |
| Dec 24, 2013 | 59.31 |
| Dec 23, 2013 | 58.02 |
| Dec 20, 2013 | 55.09 |
| Dec 19, 2013 | 53.13 |
| Dec 18, 2013 | 53.69 |
| Dec 17, 2013 | 50.04 |
| Dec 16, 2013 | 50.93 |
| Dec 13, 2013 | 50.79 |
| Dec 12, 2013 | 50.86 |
| Dec 11, 2013 | 48.53 |
| Dec 10, 2013 | 49.90 |
| Dec 9, 2013 | 50.50 |
| Dec 6, 2013 | 51.68 |
| Dec 5, 2013 | 51.31 |
| Dec 4, 2013 | 51.31 |
| Dec 3, 2013 | 52.46 |
| Dec 2, 2013 | 51.41 |
| Nov 29, 2013 | 53.21 |
| Nov 27, 2013 | 52.10 |
| Nov 26, 2013 | 53.60 |
| Nov 25, 2013 | 53.59 |
| Nov 22, 2013 | 52.96 |
| Nov 21, 2013 | 52.99 |
| Nov 20, 2013 | 53.88 |
| Nov 19, 2013 | 53.32 |
| Nov 18, 2013 | 54.42 |
| Nov 15, 2013 | 56.03 |
| Nov 14, 2013 | 56.30 |
| Nov 13, 2013 | 55.96 |
| Nov 12, 2013 | 58.09 |
| Nov 11, 2013 | 55.10 |
| Nov 8, 2013 | 55.09 |
| Nov 7, 2013 | 54.62 |
| Nov 6, 2013 | 55.30 |
| Nov 5, 2013 | 55.00 |
| Nov 4, 2013 | 54.98 |
| Nov 1, 2013 | 56.37 |
| Oct 31, 2013 | 55.66 |
| Oct 30, 2013 | 54.68 |
| Oct 29, 2013 | 55.30 |
| Oct 28, 2013 | 56.65 |
| Oct 25, 2013 | 56.96 |
| Oct 24, 2013 | 56.94 |
| Oct 23, 2013 | 55.02 |
| Oct 22, 2013 | 55.88 |
| Oct 21, 2013 | 55.20 |
| Oct 18, 2013 | 56.24 |
| Oct 17, 2013 | 54.61 |
| Oct 16, 2013 | 55.50 |
| Oct 15, 2013 | 56.28 |
| Oct 14, 2013 | 56.87 |
| Oct 11, 2013 | 57.00 |
| Oct 10, 2013 | 56.96 |
| Oct 9, 2013 | 55.60 |
| Oct 8, 2013 | 55.25 |
| Oct 7, 2013 | 56.10 |
| Oct 4, 2013 | 57.54 |
| Oct 3, 2013 | 56.81 |
| Oct 2, 2013 | 58.91 |
| Oct 1, 2013 | 60.89 |
| Sep 30, 2013 | 59.44 |
| Sep 27, 2013 | 58.07 |
| Sep 26, 2013 | 56.99 |
| Sep 25, 2013 | 57.51 |
| Sep 24, 2013 | 57.26 |
| Sep 23, 2013 | 56.56 |
| Sep 20, 2013 | 54.15 |
| Sep 19, 2013 | 52.70 |
| Sep 18, 2013 | 52.17 |
| Sep 17, 2013 | 51.36 |
| Sep 16, 2013 | 50.80 |
| Sep 13, 2013 | 50.71 |
| Sep 12, 2013 | 50.40 |
| Sep 11, 2013 | 50.28 |
| Sep 10, 2013 | 50.13 |
| Sep 9, 2013 | 50.20 |
| Sep 6, 2013 | 49.93 |
| Sep 5, 2013 | 50.62 |
| Sep 4, 2013 | 50.45 |
| Sep 3, 2013 | 50.06 |
| Aug 30, 2013 | 50.50 |
| Aug 29, 2013 | 50.45 |
| Aug 28, 2013 | 51.10 |
| Aug 27, 2013 | 50.88 |
| Aug 26, 2013 | 50.58 |
| Aug 23, 2013 | 49.99 |
| Aug 22, 2013 | 50.25 |
| Aug 21, 2013 | 50.23 |
| Aug 20, 2013 | 50.44 |
| Aug 19, 2013 | 50.09 |
| Aug 16, 2013 | 50.30 |
| Aug 15, 2013 | 49.39 |
| Aug 14, 2013 | 54.62 |
| Aug 13, 2013 | 55.70 |
| Aug 12, 2013 | 56.28 |
| Aug 9, 2013 | 55.84 |
| Aug 8, 2013 | 55.60 |
| Aug 7, 2013 | 56.70 |
| Aug 6, 2013 | 56.70 |
| Aug 5, 2013 | 57.09 |
| Aug 2, 2013 | 56.86 |
| Aug 1, 2013 | 56.80 |
| Jul 31, 2013 | 55.82 |
| Jul 30, 2013 | 57.25 |
| Jul 29, 2013 | 57.95 |
| Jul 26, 2013 | 58.01 |
| Jul 25, 2013 | 58.20 |
| Jul 24, 2013 | 57.61 |
| Jul 23, 2013 | 57.80 |
| Jul 22, 2013 | 57.67 |
| Jul 19, 2013 | 57.89 |
| Jul 18, 2013 | 58.36 |
| Jul 17, 2013 | 57.02 |
| Jul 16, 2013 | 55.85 |
| Jul 15, 2013 | 54.48 |
| Jul 12, 2013 | 51.75 |
| Jul 11, 2013 | 59.48 |
| Jul 10, 2013 | 62.90 |
| Jul 9, 2013 | 63.74 |
| Jul 8, 2013 | 59.98 |
| Jul 5, 2013 | 58.22 |
| Jul 3, 2013 | 55.76 |
| Jul 2, 2013 | 55.02 |
| Jul 1, 2013 | 56.00 |
| Jun 28, 2013 | 54.30 |
| Jun 27, 2013 | 50.29 |
| Jun 26, 2013 | 49.63 |
| Jun 25, 2013 | 48.97 |
| Jun 24, 2013 | 48.65 |
| Jun 21, 2013 | 48.74 |
| Jun 20, 2013 | 47.58 |
| Jun 19, 2013 | 48.48 |
| Jun 18, 2013 | 48.99 |
| Jun 17, 2013 | 48.18 |
| Jun 14, 2013 | 47.78 |
| Jun 13, 2013 | 48.34 |
| Jun 12, 2013 | 47.63 |
| Jun 11, 2013 | 47.02 |
| Jun 10, 2013 | 46.62 |
| Jun 7, 2013 | 47.21 |
| Jun 6, 2013 | 47.49 |
| Jun 5, 2013 | 47.56 |
| Jun 4, 2013 | 47.31 |
| Jun 3, 2013 | 46.38 |
| May 31, 2013 | 46.27 |
| May 30, 2013 | 47.09 |
| May 29, 2013 | 47.12 |
| May 28, 2013 | 48.01 |
| May 24, 2013 | 47.98 |
| May 23, 2013 | 48.04 |
| May 22, 2013 | 48.61 |
| May 21, 2013 | 48.44 |
| May 20, 2013 | 48.79 |
| May 17, 2013 | 49.31 |
| May 16, 2013 | 49.26 |
| May 15, 2013 | 48.76 |
| May 14, 2013 | 48.50 |
| May 13, 2013 | 48.24 |
| May 10, 2013 | 48.50 |
| May 9, 2013 | 48.02 |
| May 8, 2013 | 47.41 |
| May 7, 2013 | 46.34 |
| May 6, 2013 | 45.70 |
| May 3, 2013 | 46.00 |
| May 2, 2013 | 45.36 |
| May 1, 2013 | 43.24 |
| Apr 30, 2013 | 44.33 |
| Apr 29, 2013 | 45.50 |
| Apr 26, 2013 | 44.88 |
| Apr 25, 2013 | 45.56 |
| Apr 24, 2013 | 45.88 |
| Apr 23, 2013 | 46.49 |
| Apr 22, 2013 | 45.04 |
| Apr 19, 2013 | 44.94 |
| Apr 18, 2013 | 44.03 |
| Apr 17, 2013 | 43.86 |
| Apr 16, 2013 | 44.02 |
| Apr 15, 2013 | 42.63 |
| Apr 12, 2013 | 44.03 |
| Apr 11, 2013 | 43.50 |
| Apr 10, 2013 | 44.26 |
| Apr 9, 2013 | 45.73 |
| Apr 8, 2013 | 47.45 |
| Apr 5, 2013 | 47.32 |
| Apr 4, 2013 | 48.00 |
| Apr 3, 2013 | 47.01 |
| Apr 2, 2013 | 48.28 |
| Apr 1, 2013 | 47.93 |
| Mar 28, 2013 | 48.77 |
| Mar 27, 2013 | 48.59 |
| Mar 26, 2013 | 48.88 |
| Mar 25, 2013 | 49.04 |
| Mar 22, 2013 | 49.05 |
| Mar 21, 2013 | 48.33 |
| Mar 20, 2013 | 48.59 |
| Mar 19, 2013 | 48.25 |
| Mar 18, 2013 | 48.75 |
| Mar 15, 2013 | 48.78 |
| Mar 14, 2013 | 48.98 |
| Mar 13, 2013 | 48.21 |
| Mar 12, 2013 | 48.28 |
| Mar 11, 2013 | 48.73 |
| Mar 8, 2013 | 46.92 |
| Mar 7, 2013 | 44.18 |
| Mar 6, 2013 | 43.94 |
| Mar 5, 2013 | 43.95 |
| Mar 4, 2013 | 43.30 |
| Mar 1, 2013 | 41.90 |
| Feb 28, 2013 | 41.45 |
| Feb 27, 2013 | 42.49 |
| Feb 26, 2013 | 42.12 |
| Feb 25, 2013 | 42.00 |
| Feb 22, 2013 | 41.95 |
| Feb 21, 2013 | 40.97 |
| Feb 20, 2013 | 41.61 |
| Feb 19, 2013 | 41.71 |
| Feb 15, 2013 | 40.39 |
| Feb 14, 2013 | 40.47 |
| Feb 13, 2013 | 39.99 |
| Feb 12, 2013 | 40.31 |
| Feb 11, 2013 | 39.75 |
| Feb 8, 2013 | 39.81 |
| Feb 7, 2013 | 39.88 |
| Feb 6, 2013 | 40.68 |
| Feb 5, 2013 | 40.36 |
| Feb 4, 2013 | 40.15 |
| Feb 1, 2013 | 40.69 |
| Jan 31, 2013 | 40.20 |
| Jan 30, 2013 | 40.74 |
| Jan 29, 2013 | 40.49 |
| Jan 28, 2013 | 40.77 |
| Jan 25, 2013 | 40.32 |
| Jan 24, 2013 | 40.41 |
| Jan 23, 2013 | 40.31 |
| Jan 22, 2013 | 40.40 |
| Jan 18, 2013 | 40.58 |
| Jan 17, 2013 | 40.81 |
| Jan 16, 2013 | 40.42 |
| Jan 15, 2013 | 40.75 |
| Jan 14, 2013 | 40.97 |
| Jan 11, 2013 | 40.51 |
| Jan 10, 2013 | 40.42 |
| Jan 9, 2013 | 40.43 |
| Jan 8, 2013 | 40.54 |
| Jan 7, 2013 | 39.81 |
| Jan 4, 2013 | 39.09 |
| Jan 3, 2013 | 38.58 |
| Jan 2, 2013 | 38.32 |
| Dec 31, 2012 | 36.05 |
| Dec 28, 2012 | 35.57 |
| Dec 27, 2012 | 35.39 |
| Dec 26, 2012 | 35.83 |
| Dec 24, 2012 | 35.64 |
| Dec 21, 2012 | 35.10 |
| Dec 20, 2012 | 36.16 |
| Dec 19, 2012 | 35.53 |
| Dec 18, 2012 | 35.85 |
| Dec 17, 2012 | 35.88 |
| Dec 14, 2012 | 35.25 |
| Dec 13, 2012 | 35.23 |
| Dec 12, 2012 | 34.88 |
| Dec 11, 2012 | 35.81 |
| Dec 10, 2012 | 35.14 |
| Dec 7, 2012 | 35.00 |
| Dec 6, 2012 | 34.51 |
| Dec 5, 2012 | 35.05 |
| Dec 4, 2012 | 34.88 |
| Dec 3, 2012 | 35.02 |
| Nov 30, 2012 | 35.34 |
| Nov 29, 2012 | 35.34 |
| Nov 28, 2012 | 35.00 |
| Nov 27, 2012 | 35.18 |
| Nov 26, 2012 | 35.18 |
| Nov 23, 2012 | 35.19 |
| Nov 21, 2012 | 35.21 |
| Nov 20, 2012 | 34.94 |
| Nov 19, 2012 | 34.98 |
| Nov 16, 2012 | 34.83 |
| Nov 15, 2012 | 34.57 |
| Nov 14, 2012 | 34.51 |
| Nov 13, 2012 | 34.62 |
| Nov 12, 2012 | 34.68 |
| Nov 9, 2012 | 34.80 |
| Nov 8, 2012 | 34.02 |
| Nov 7, 2012 | 34.36 |
| Nov 6, 2012 | 34.48 |
| Nov 5, 2012 | 33.99 |
| Nov 2, 2012 | 34.07 |
| Nov 1, 2012 | 34.01 |
| Oct 31, 2012 | 34.02 |
| Oct 26, 2012 | 33.95 |
| Oct 25, 2012 | 33.87 |
| Oct 24, 2012 | 33.30 |
| Oct 23, 2012 | 33.37 |
| Oct 22, 2012 | 33.31 |
| Oct 19, 2012 | 33.59 |
| Oct 18, 2012 | 33.54 |
| Oct 17, 2012 | 33.50 |
| Oct 16, 2012 | 33.61 |
| Oct 15, 2012 | 33.72 |
| Oct 12, 2012 | 33.30 |
| Oct 11, 2012 | 33.72 |
| Oct 10, 2012 | 33.91 |
| Oct 9, 2012 | 33.88 |
| Oct 8, 2012 | 33.87 |
| Oct 5, 2012 | 33.80 |
| Oct 4, 2012 | 33.88 |
| Oct 3, 2012 | 33.95 |
| Oct 2, 2012 | 33.92 |
| Oct 1, 2012 | 33.78 |
| Sep 28, 2012 | 33.99 |
| Sep 27, 2012 | 34.01 |
| Sep 26, 2012 | 33.85 |
| Sep 25, 2012 | 33.72 |
| Sep 24, 2012 | 33.72 |
| Sep 21, 2012 | 33.62 |
| Sep 20, 2012 | 33.78 |
| Sep 19, 2012 | 33.98 |
| Sep 18, 2012 | 33.96 |
| Sep 17, 2012 | 33.84 |
| Sep 14, 2012 | 34.01 |
| Sep 13, 2012 | 34.11 |
| Sep 12, 2012 | 34.11 |
| Sep 11, 2012 | 33.87 |
| Sep 10, 2012 | 34.14 |
| Sep 7, 2012 | 34.18 |
| Sep 6, 2012 | 34.02 |
| Sep 5, 2012 | 33.57 |
| Sep 4, 2012 | 33.74 |
| Aug 31, 2012 | 33.81 |
| Aug 30, 2012 | 33.65 |
| Aug 29, 2012 | 33.65 |
| Aug 28, 2012 | 33.73 |
| Aug 27, 2012 | 33.97 |
| Aug 24, 2012 | 33.80 |
| Aug 23, 2012 | 33.60 |
| Aug 22, 2012 | 33.63 |
| Aug 21, 2012 | 33.88 |
| Aug 20, 2012 | 34.00 |
| Aug 17, 2012 | 34.17 |
| Aug 16, 2012 | 33.88 |
| Aug 15, 2012 | 33.88 |
| Aug 14, 2012 | 33.90 |
| Aug 13, 2012 | 33.88 |
| Aug 10, 2012 | 33.94 |
| Aug 9, 2012 | 33.87 |
| Aug 8, 2012 | 33.76 |
| Aug 7, 2012 | 33.92 |
| Aug 6, 2012 | 33.92 |
| Aug 3, 2012 | 33.95 |
| Aug 2, 2012 | 33.57 |
| Aug 1, 2012 | 33.73 |
| Jul 31, 2012 | 33.86 |
| Jul 30, 2012 | 33.93 |
| Jul 27, 2012 | 34.06 |
| Jul 26, 2012 | 34.00 |
| Jul 25, 2012 | 33.46 |
| Jul 24, 2012 | 33.49 |
| Jul 23, 2012 | 33.48 |
| Jul 20, 2012 | 33.85 |
| Jul 19, 2012 | 33.95 |
| Jul 18, 2012 | 33.88 |
| Jul 17, 2012 | 34.22 |
| Jul 16, 2012 | 33.86 |
| Jul 13, 2012 | 34.00 |
| Jul 12, 2012 | 34.00 |
| Jul 11, 2012 | 34.02 |
| Jul 10, 2012 | 33.85 |
| Jul 9, 2012 | 34.05 |
| Jul 6, 2012 | 33.48 |
| Jul 5, 2012 | 34.55 |
| Jul 3, 2012 | 33.96 |
| Jul 2, 2012 | 34.00 |
| Jun 29, 2012 | 33.53 |
| Jun 28, 2012 | 33.97 |
| Jun 27, 2012 | 34.00 |
| Jun 26, 2012 | 33.89 |
| Jun 25, 2012 | 33.08 |
| Jun 22, 2012 | 33.84 |
| Jun 21, 2012 | 34.88 |
| Jun 20, 2012 | 33.84 |
| Jun 19, 2012 | 34.11 |
| Jun 18, 2012 | 34.14 |
| Jun 15, 2012 | 33.04 |
| Jun 14, 2012 | 33.16 |
| Jun 13, 2012 | 33.14 |
| Jun 12, 2012 | 33.81 |
| Jun 11, 2012 | 34.81 |
| Jun 8, 2012 | 35.31 |
| Jun 7, 2012 | 35.25 |
| Jun 6, 2012 | 35.14 |
| Jun 5, 2012 | 35.14 |
| Jun 4, 2012 | 35.06 |
| Jun 1, 2012 | 33.61 |
| May 31, 2012 | 34.10 |
| May 30, 2012 | 30.80 |
| May 29, 2012 | 31.45 |
| May 25, 2012 | 32.78 |
| May 24, 2012 | 32.95 |
| May 23, 2012 | 32.25 |
| May 22, 2012 | 32.69 |
| May 21, 2012 | 32.21 |
| May 18, 2012 | 31.69 |
| May 17, 2012 | 31.97 |
| May 16, 2012 | 32.45 |
| May 15, 2012 | 32.84 |
| May 14, 2012 | 32.24 |
| May 11, 2012 | 32.24 |
| May 10, 2012 | 32.19 |
| May 9, 2012 | 31.75 |
| May 8, 2012 | 32.10 |
| May 7, 2012 | 31.84 |
| May 4, 2012 | 31.80 |
| May 3, 2012 | 31.84 |
| May 2, 2012 | 31.75 |
| May 1, 2012 | 31.58 |
| Apr 30, 2012 | 31.85 |
| Apr 27, 2012 | 31.26 |
| Apr 26, 2012 | 31.56 |
| Apr 25, 2012 | 31.26 |
| Apr 24, 2012 | 30.71 |
| Apr 23, 2012 | 30.62 |
| Apr 20, 2012 | 30.85 |
| Apr 19, 2012 | 30.79 |
| Apr 18, 2012 | 31.00 |
| Apr 17, 2012 | 30.48 |
| Apr 16, 2012 | 30.48 |
| Apr 13, 2012 | 30.69 |
| Apr 12, 2012 | 30.48 |
| Apr 11, 2012 | 30.52 |
| Apr 10, 2012 | 30.14 |
| Apr 9, 2012 | 30.10 |
| Apr 5, 2012 | 30.74 |
| Apr 4, 2012 | 31.00 |
| Apr 3, 2012 | 31.17 |
| Apr 2, 2012 | 30.88 |
| Mar 30, 2012 | 31.10 |
| Mar 29, 2012 | 30.96 |
| Mar 28, 2012 | 30.98 |
| Mar 27, 2012 | 30.99 |
| Mar 26, 2012 | 30.75 |
| Mar 23, 2012 | 30.50 |
| Mar 22, 2012 | 30.51 |
| Mar 21, 2012 | 30.84 |
| Mar 20, 2012 | 30.37 |
| Mar 19, 2012 | 29.76 |
| Mar 16, 2012 | 30.15 |
| Mar 15, 2012 | 30.05 |
| Mar 14, 2012 | 30.00 |
| Mar 13, 2012 | 29.97 |
| Mar 12, 2012 | 29.62 |
| Mar 9, 2012 | 30.22 |
| Mar 8, 2012 | 30.54 |
| Mar 7, 2012 | 30.22 |
| Mar 6, 2012 | 30.17 |
| Mar 5, 2012 | 30.28 |
| Mar 2, 2012 | 30.09 |
| Mar 1, 2012 | 30.12 |
| Feb 29, 2012 | 30.45 |
| Feb 28, 2012 | 30.34 |
| Feb 27, 2012 | 30.36 |
| Feb 24, 2012 | 30.66 |
| Feb 23, 2012 | 30.41 |
| Feb 22, 2012 | 30.16 |
| Feb 21, 2012 | 29.84 |
| Feb 17, 2012 | 31.42 |
| Feb 16, 2012 | 29.83 |
| Feb 15, 2012 | 29.97 |
| Feb 14, 2012 | 29.67 |
| Feb 13, 2012 | 29.90 |
| Feb 10, 2012 | 29.95 |
| Feb 9, 2012 | 29.98 |
| Feb 8, 2012 | 28.88 |
| Feb 7, 2012 | 29.60 |
| Feb 6, 2012 | 28.91 |
| Feb 3, 2012 | 29.00 |
| Feb 2, 2012 | 28.77 |
| Feb 1, 2012 | 29.00 |
| Jan 31, 2012 | 29.30 |
| Jan 30, 2012 | 29.96 |
| Jan 27, 2012 | 29.80 |
| Jan 26, 2012 | 29.36 |
| Jan 25, 2012 | 29.33 |
| Jan 24, 2012 | 29.29 |
| Jan 23, 2012 | 29.30 |
| Jan 20, 2012 | 29.28 |
| Jan 19, 2012 | 29.11 |
| Jan 18, 2012 | 29.10 |
| Jan 17, 2012 | 29.15 |
| Jan 13, 2012 | 29.00 |
| Jan 12, 2012 | 29.50 |
| Jan 11, 2012 | 28.90 |
| Jan 10, 2012 | 28.77 |
| Jan 9, 2012 | 28.30 |
| Jan 6, 2012 | 28.00 |
| Jan 5, 2012 | 27.40 |
| Jan 4, 2012 | 26.98 |
| Jan 3, 2012 | 27.31 |
| Dec 30, 2011 | 27.00 |
| Dec 29, 2011 | 26.90 |
| Dec 28, 2011 | 26.75 |
| Dec 27, 2011 | 26.66 |
| Dec 23, 2011 | 27.00 |
| Dec 22, 2011 | 27.00 |
| Dec 21, 2011 | 27.07 |
| Dec 20, 2011 | 27.10 |
| Dec 16, 2011 | 26.58 |
| Dec 15, 2011 | 26.30 |
| Dec 14, 2011 | 26.50 |
| Dec 12, 2011 | 26.68 |
| Dec 9, 2011 | 27.15 |
| Dec 8, 2011 | 27.19 |
| Dec 7, 2011 | 26.52 |
| Dec 5, 2011 | 26.44 |
| Dec 2, 2011 | 27.26 |
| Dec 1, 2011 | 27.44 |
| Nov 30, 2011 | 27.44 |
| Nov 29, 2011 | 26.71 |
| Nov 28, 2011 | 26.60 |
| Nov 22, 2011 | 26.29 |
| Nov 21, 2011 | 26.21 |
| Nov 18, 2011 | 26.50 |
| Nov 16, 2011 | 26.70 |
| Nov 15, 2011 | 27.00 |
| Nov 14, 2011 | 27.19 |
| Nov 11, 2011 | 26.65 |
| Nov 10, 2011 | 27.00 |
| Nov 9, 2011 | 27.11 |
| Nov 7, 2011 | 26.54 |
| Nov 4, 2011 | 27.17 |
| Nov 3, 2011 | 26.78 |
| Nov 2, 2011 | 26.80 |
| Nov 1, 2011 | 26.79 |
| Oct 31, 2011 | 26.04 |
| Oct 28, 2011 | 26.40 |
| Oct 25, 2011 | 26.41 |
| Oct 24, 2011 | 26.20 |
| Oct 21, 2011 | 26.04 |
| Oct 20, 2011 | 26.67 |
| Oct 18, 2011 | 26.42 |
| Oct 17, 2011 | 26.75 |
| Oct 13, 2011 | 26.44 |
| Oct 12, 2011 | 26.83 |
| Oct 10, 2011 | 25.99 |
| Oct 7, 2011 | 26.27 |
| Oct 6, 2011 | 25.99 |
| Oct 5, 2011 | 25.91 |
| Sep 30, 2011 | 26.49 |
| Sep 29, 2011 | 26.50 |
| Sep 28, 2011 | 26.15 |
| Sep 27, 2011 | 26.00 |
| Sep 26, 2011 | 26.00 |
| Sep 23, 2011 | 26.50 |
| Sep 20, 2011 | 26.25 |
| Sep 19, 2011 | 25.98 |
| Sep 16, 2011 | 26.05 |
| Sep 15, 2011 | 26.18 |
| Sep 12, 2011 | 26.08 |
| Sep 9, 2011 | 26.00 |
| Sep 8, 2011 | 26.00 |
| Sep 7, 2011 | 25.81 |
| Sep 6, 2011 | 26.02 |
| Sep 2, 2011 | 26.57 |
| Sep 1, 2011 | 26.20 |
| Aug 31, 2011 | 26.80 |
| Aug 30, 2011 | 26.97 |
| Aug 26, 2011 | 26.11 |
| Aug 25, 2011 | 26.83 |
| Aug 24, 2011 | 26.81 |
| Aug 23, 2011 | 26.50 |
| Aug 22, 2011 | 26.46 |
| Aug 19, 2011 | 26.45 |
| Aug 18, 2011 | 26.50 |
| Aug 17, 2011 | 25.70 |
| Aug 16, 2011 | 25.67 |
| Aug 15, 2011 | 25.50 |
| Aug 12, 2011 | 25.50 |
| Aug 11, 2011 | 25.97 |
| Aug 10, 2011 | 25.40 |
| Aug 9, 2011 | 25.50 |
| Aug 8, 2011 | 25.61 |
| Aug 5, 2011 | 25.85 |
| Aug 4, 2011 | 25.75 |
| Aug 3, 2011 | 25.89 |
| Aug 2, 2011 | 25.73 |
| Aug 1, 2011 | 25.31 |
| Jul 29, 2011 | 25.25 |
| Jul 28, 2011 | 25.25 |
| Jul 27, 2011 | 25.97 |
| Jul 26, 2011 | 25.78 |
| Jul 25, 2011 | 24.95 |
| Jul 22, 2011 | 25.04 |
| Jul 21, 2011 | 24.52 |
| Jul 20, 2011 | 25.83 |
| Jul 19, 2011 | 25.67 |
| Jul 18, 2011 | 25.95 |
| Jul 15, 2011 | 25.52 |
| Jul 14, 2011 | 25.41 |
| Jul 13, 2011 | 25.70 |
| Jul 12, 2011 | 25.40 |
| Jul 11, 2011 | 25.38 |
| Jul 8, 2011 | 25.70 |
| Jul 7, 2011 | 25.58 |
| Jul 6, 2011 | 25.01 |
| Jul 5, 2011 | 24.99 |
| Jul 1, 2011 | 25.31 |
| Jun 30, 2011 | 26.26 |
| Jun 29, 2011 | 26.40 |
| Jun 28, 2011 | 26.49 |
| Jun 27, 2011 | 26.38 |
| Jun 24, 2011 | 26.52 |
| Jun 23, 2011 | 26.57 |
| Jun 22, 2011 | 26.44 |
| Jun 21, 2011 | 26.86 |
| Jun 20, 2011 | 26.43 |
| Jun 17, 2011 | 26.89 |
| Jun 16, 2011 | 26.27 |
| Jun 15, 2011 | 26.56 |
| Jun 14, 2011 | 26.62 |
| Jun 13, 2011 | 26.60 |
| Jun 10, 2011 | 27.07 |
| Jun 9, 2011 | 27.29 |
| Jun 8, 2011 | 27.07 |
| Jun 7, 2011 | 27.16 |
| Jun 6, 2011 | 27.12 |
| Jun 3, 2011 | 27.68 |
| Jun 1, 2011 | 27.68 |
| May 31, 2011 | 27.83 |
| May 27, 2011 | 27.95 |
| May 26, 2011 | 28.00 |
| May 24, 2011 | 27.97 |
| May 23, 2011 | 28.00 |
| May 20, 2011 | 28.20 |
| May 19, 2011 | 28.01 |
| May 18, 2011 | 28.25 |
| May 17, 2011 | 28.00 |
| May 16, 2011 | 28.03 |
| May 13, 2011 | 27.81 |
| May 12, 2011 | 27.26 |
| May 11, 2011 | 27.50 |
| May 10, 2011 | 27.90 |
| May 9, 2011 | 27.53 |
| May 6, 2011 | 27.92 |
| May 5, 2011 | 27.60 |
| May 4, 2011 | 27.57 |
| May 3, 2011 | 27.57 |
| May 2, 2011 | 27.28 |
| Apr 29, 2011 | 27.89 |
| Apr 28, 2011 | 28.57 |
| Apr 27, 2011 | 28.87 |
| Apr 26, 2011 | 28.45 |
| Apr 25, 2011 | 29.02 |
| Apr 21, 2011 | 29.13 |
| Apr 20, 2011 | 29.18 |
| Apr 19, 2011 | 28.92 |
| Apr 18, 2011 | 28.92 |
| Apr 15, 2011 | 29.10 |
| Apr 14, 2011 | 29.02 |
| Apr 13, 2011 | 29.30 |
| Apr 12, 2011 | 29.26 |
| Apr 11, 2011 | 29.30 |
| Apr 8, 2011 | 29.25 |
| Apr 7, 2011 | 29.25 |
| Apr 6, 2011 | 28.79 |
| Apr 5, 2011 | 29.15 |
| Apr 4, 2011 | 28.49 |
| Apr 1, 2011 | 29.00 |
| Mar 31, 2011 | 28.90 |
| Mar 30, 2011 | 28.20 |
| Mar 29, 2011 | 27.85 |
| Mar 28, 2011 | 27.70 |
| Mar 25, 2011 | 27.72 |
| Mar 24, 2011 | 26.76 |
| Mar 23, 2011 | 26.83 |
| Mar 22, 2011 | 26.60 |
| Mar 21, 2011 | 26.48 |
| Mar 18, 2011 | 26.52 |
| Mar 17, 2011 | 26.71 |
| Mar 16, 2011 | 26.84 |
| Mar 15, 2011 | 26.66 |
| Mar 14, 2011 | 26.76 |
| Mar 11, 2011 | 26.69 |
| Mar 10, 2011 | 26.59 |
| Mar 9, 2011 | 26.89 |
| Mar 8, 2011 | 26.87 |
| Mar 7, 2011 | 26.87 |
| Mar 4, 2011 | 26.87 |
| Mar 3, 2011 | 26.99 |
| Mar 2, 2011 | 27.30 |
| Mar 1, 2011 | 26.68 |
| Feb 28, 2011 | 27.55 |
| Feb 25, 2011 | 27.40 |
| Feb 24, 2011 | 27.82 |
| Feb 23, 2011 | 28.30 |
| Feb 22, 2011 | 27.03 |
| Feb 18, 2011 | 28.00 |
| Feb 16, 2011 | 27.56 |
| Feb 15, 2011 | 27.68 |
| Feb 14, 2011 | 27.22 |
| Feb 11, 2011 | 27.26 |
| Feb 10, 2011 | 26.72 |
| Feb 9, 2011 | 26.62 |
| Feb 8, 2011 | 26.98 |
| Feb 7, 2011 | 27.16 |
| Feb 2, 2011 | 27.28 |
| Feb 1, 2011 | 26.80 |
| Jan 31, 2011 | 27.20 |
| Jan 28, 2011 | 26.75 |
| Jan 27, 2011 | 26.95 |
| Jan 26, 2011 | 26.65 |
| Jan 25, 2011 | 26.73 |
| Jan 24, 2011 | 26.66 |
| Jan 21, 2011 | 26.40 |
| Jan 20, 2011 | 26.30 |
| Jan 19, 2011 | 26.72 |
| Jan 18, 2011 | 27.00 |
| Jan 14, 2011 | 26.84 |
| Jan 13, 2011 | 26.93 |
| Jan 12, 2011 | 26.90 |
| Jan 11, 2011 | 26.58 |
| Jan 10, 2011 | 26.50 |
| Jan 7, 2011 | 26.46 |
| Jan 6, 2011 | 26.51 |
| Jan 5, 2011 | 26.49 |
| Jan 4, 2011 | 26.81 |
| Jan 3, 2011 | 26.99 |
| Dec 31, 2010 | 26.88 |
| Dec 30, 2010 | 26.54 |
| Dec 29, 2010 | 26.61 |
| Dec 28, 2010 | 26.61 |
| Dec 27, 2010 | 27.07 |
| Dec 23, 2010 | 26.61 |
| Dec 22, 2010 | 27.10 |
| Dec 21, 2010 | 27.10 |
| Dec 20, 2010 | 26.43 |
| Dec 17, 2010 | 26.77 |
| Dec 16, 2010 | 28.08 |
| Dec 15, 2010 | 27.74 |
| Dec 14, 2010 | 28.89 |
| Dec 13, 2010 | 27.82 |
| Dec 10, 2010 | 28.99 |
| Dec 9, 2010 | 27.85 |
| Dec 8, 2010 | 27.85 |
| Dec 7, 2010 | 27.96 |
| Dec 6, 2010 | 27.65 |
| Dec 3, 2010 | 27.27 |
| Dec 2, 2010 | 27.81 |
| Dec 1, 2010 | 27.98 |
| Nov 30, 2010 | 27.23 |
| Nov 29, 2010 | 28.71 |
| Nov 26, 2010 | 29.18 |
| Nov 24, 2010 | 28.70 |
| Nov 23, 2010 | 28.70 |
| Nov 22, 2010 | 29.06 |
| Nov 19, 2010 | 29.00 |
| Nov 18, 2010 | 28.97 |
| Nov 17, 2010 | 29.47 |
| Nov 16, 2010 | 28.99 |
| Nov 15, 2010 | 29.18 |
| Nov 12, 2010 | 28.78 |
| Nov 11, 2010 | 28.91 |
| Nov 10, 2010 | 29.11 |
| Nov 9, 2010 | 28.90 |
| Nov 8, 2010 | 29.01 |
| Nov 5, 2010 | 29.65 |
| Nov 4, 2010 | 29.69 |
| Nov 3, 2010 | 28.79 |
| Nov 2, 2010 | 29.52 |
| Nov 1, 2010 | 28.25 |
| Oct 29, 2010 | 28.35 |
| Oct 28, 2010 | 28.23 |
| Oct 27, 2010 | 28.57 |
| Oct 26, 2010 | 28.68 |
| Oct 25, 2010 | 28.79 |
| Oct 22, 2010 | 28.99 |
| Oct 20, 2010 | 28.87 |
| Oct 19, 2010 | 28.04 |
| Oct 18, 2010 | 27.87 |
| Oct 14, 2010 | 28.50 |
| Oct 13, 2010 | 28.16 |
| Oct 11, 2010 | 29.37 |
| Oct 8, 2010 | 30.00 |
| Oct 7, 2010 | 29.78 |
| Oct 6, 2010 | 29.79 |
| Oct 5, 2010 | 30.26 |
| Oct 4, 2010 | 30.20 |
| Oct 1, 2010 | 30.22 |
| Sep 30, 2010 | 29.25 |
| Sep 29, 2010 | 28.88 |
| Sep 28, 2010 | 29.25 |
| Sep 27, 2010 | 29.19 |
| Sep 24, 2010 | 28.01 |
| Sep 23, 2010 | 28.00 |
| Sep 22, 2010 | 28.00 |
| Sep 21, 2010 | 27.91 |
| Sep 20, 2010 | 28.00 |
| Sep 17, 2010 | 27.80 |
| Sep 16, 2010 | 27.34 |
| Sep 15, 2010 | 27.21 |
| Sep 14, 2010 | 27.58 |
| Sep 13, 2010 | 27.19 |
| Sep 10, 2010 | 27.08 |
| Sep 9, 2010 | 26.61 |
| Sep 8, 2010 | 26.75 |
| Sep 7, 2010 | 26.60 |
| Sep 3, 2010 | 27.00 |
| Sep 2, 2010 | 26.60 |
| Sep 1, 2010 | 26.40 |
| Aug 31, 2010 | 26.58 |
| Aug 30, 2010 | 26.03 |
| Aug 27, 2010 | 26.11 |
| Aug 25, 2010 | 26.07 |
| Aug 24, 2010 | 25.90 |
| Aug 23, 2010 | 25.50 |
| Aug 20, 2010 | 25.33 |
| Aug 19, 2010 | 25.60 |
| Aug 18, 2010 | 25.64 |
| Aug 17, 2010 | 25.64 |
| Aug 16, 2010 | 25.17 |
| Aug 13, 2010 | 24.93 |
| Aug 12, 2010 | 25.09 |
| Aug 11, 2010 | 24.75 |
| Aug 10, 2010 | 24.97 |
| Aug 9, 2010 | 25.16 |
| Aug 6, 2010 | 24.76 |
| Aug 5, 2010 | 25.24 |
| Aug 4, 2010 | 25.24 |
| Aug 3, 2010 | 25.00 |
| Aug 2, 2010 | 24.91 |
| Jul 30, 2010 | 24.75 |
| Jul 29, 2010 | 24.80 |
| Jul 28, 2010 | 24.70 |
| Jul 27, 2010 | 24.66 |
| Jul 26, 2010 | 25.23 |
| Jul 23, 2010 | 25.04 |
| Jul 22, 2010 | 25.14 |
| Jul 21, 2010 | 24.45 |
| Jul 20, 2010 | 24.80 |
| Jul 19, 2010 | 24.90 |
| Jul 16, 2010 | 24.46 |
| Jul 15, 2010 | 25.06 |
| Jul 14, 2010 | 25.20 |
| Jul 13, 2010 | 25.69 |
| Jul 12, 2010 | 25.01 |
| Jul 9, 2010 | 25.20 |
| Jul 8, 2010 | 25.34 |
| Jul 7, 2010 | 25.10 |
| Jul 6, 2010 | 25.24 |
| Jul 2, 2010 | 25.05 |
| Jul 1, 2010 | 24.51 |
| Jun 30, 2010 | 24.92 |
| Jun 29, 2010 | 25.10 |
| Jun 28, 2010 | 25.30 |
| Jun 25, 2010 | 25.62 |
| Jun 24, 2010 | 25.21 |
| Jun 23, 2010 | 26.13 |
| Jun 22, 2010 | 25.80 |
| Jun 21, 2010 | 26.25 |
| Jun 18, 2010 | 26.56 |
| Jun 17, 2010 | 26.31 |
| Jun 16, 2010 | 26.66 |
| Jun 15, 2010 | 27.29 |
| Jun 14, 2010 | 26.75 |
| Jun 11, 2010 | 26.61 |
| Jun 10, 2010 | 27.15 |
| Jun 9, 2010 | 26.64 |
| Jun 8, 2010 | 26.41 |
| Jun 7, 2010 | 26.53 |
| Jun 4, 2010 | 26.55 |
| Jun 3, 2010 | 27.26 |
| Jun 2, 2010 | 27.42 |
| Jun 1, 2010 | 26.11 |
| May 28, 2010 | 26.43 |
| May 27, 2010 | 26.69 |
| May 26, 2010 | 25.95 |
| May 25, 2010 | 26.01 |
| May 24, 2010 | 25.91 |
| May 21, 2010 | 26.65 |
| May 20, 2010 | 26.46 |
| May 19, 2010 | 27.01 |
| May 18, 2010 | 26.79 |
| May 17, 2010 | 27.80 |
| May 14, 2010 | 28.09 |
| May 13, 2010 | 28.40 |
| May 12, 2010 | 29.00 |
| May 11, 2010 | 28.21 |
| May 10, 2010 | 27.93 |
| May 7, 2010 | 27.02 |
| May 6, 2010 | 27.81 |
| May 5, 2010 | 28.01 |
| May 4, 2010 | 28.28 |
| May 3, 2010 | 28.53 |
| Apr 30, 2010 | 27.91 |
| Apr 29, 2010 | 28.17 |
| Apr 28, 2010 | 28.06 |
| Apr 27, 2010 | 27.91 |
| Apr 26, 2010 | 28.07 |
| Apr 23, 2010 | 28.11 |
| Apr 22, 2010 | 28.12 |
| Apr 21, 2010 | 28.24 |
| Apr 20, 2010 | 28.27 |
| Apr 19, 2010 | 27.92 |
| Apr 16, 2010 | 28.09 |
| Apr 15, 2010 | 28.15 |
| Apr 14, 2010 | 28.49 |
| Apr 13, 2010 | 27.84 |
| Apr 12, 2010 | 27.65 |
| Apr 9, 2010 | 27.78 |
| Apr 8, 2010 | 27.87 |
| Apr 7, 2010 | 27.71 |
| Apr 6, 2010 | 28.30 |
| Apr 5, 2010 | 28.03 |
| Apr 1, 2010 | 27.69 |
| Mar 31, 2010 | 28.13 |
| Mar 30, 2010 | 27.99 |
| Mar 29, 2010 | 28.10 |
| Mar 26, 2010 | 28.22 |
| Mar 25, 2010 | 28.27 |
| Mar 24, 2010 | 28.32 |
| Mar 23, 2010 | 28.54 |
| Mar 22, 2010 | 28.55 |
| Mar 19, 2010 | 28.65 |
| Mar 18, 2010 | 28.67 |
| Mar 17, 2010 | 28.27 |
| Mar 16, 2010 | 28.50 |
| Mar 15, 2010 | 28.40 |
| Mar 12, 2010 | 28.52 |
| Mar 11, 2010 | 29.00 |
| Mar 10, 2010 | 29.08 |
| Mar 9, 2010 | 29.14 |
| Mar 8, 2010 | 28.55 |
| Mar 5, 2010 | 28.22 |
| Mar 4, 2010 | 27.93 |
| Mar 3, 2010 | 28.81 |
| Mar 2, 2010 | 28.20 |
| Mar 1, 2010 | 27.52 |
| Feb 26, 2010 | 27.28 |
| Feb 25, 2010 | 27.39 |
| Feb 24, 2010 | 26.85 |
| Feb 23, 2010 | 27.32 |
| Feb 22, 2010 | 27.14 |
| Feb 19, 2010 | 27.24 |
| Feb 18, 2010 | 27.20 |
| Feb 17, 2010 | 27.05 |
| Feb 16, 2010 | 27.09 |
| Feb 12, 2010 | 26.68 |
| Feb 11, 2010 | 26.80 |
| Feb 10, 2010 | 26.84 |
| Feb 9, 2010 | 26.71 |
| Feb 8, 2010 | 26.17 |
| Feb 5, 2010 | 27.18 |
| Feb 4, 2010 | 26.13 |
| Feb 3, 2010 | 27.43 |
| Feb 2, 2010 | 27.33 |
| Feb 1, 2010 | 27.85 |
| Jan 29, 2010 | 28.06 |
| Jan 28, 2010 | 28.11 |
| Jan 27, 2010 | 28.02 |
| Jan 26, 2010 | 27.66 |
| Jan 25, 2010 | 28.01 |
| Jan 22, 2010 | 28.12 |
| Jan 21, 2010 | 27.38 |
| Jan 20, 2010 | 28.34 |
| Jan 19, 2010 | 28.31 |
| Jan 15, 2010 | 27.60 |
| Jan 14, 2010 | 27.84 |
| Jan 13, 2010 | 27.51 |
| Jan 12, 2010 | 27.89 |
| Jan 11, 2010 | 27.79 |
| Jan 8, 2010 | 28.36 |
| Jan 7, 2010 | 28.30 |
| Jan 6, 2010 | 28.81 |
| Jan 5, 2010 | 29.02 |
| Jan 4, 2010 | 29.56 |
| Dec 31, 2009 | 29.32 |
| Dec 30, 2009 | 29.59 |
| Dec 29, 2009 | 29.18 |
| Dec 28, 2009 | 29.17 |
| Dec 24, 2009 | 29.27 |
| Dec 23, 2009 | 29.31 |
| Dec 22, 2009 | 29.24 |
| Dec 21, 2009 | 29.49 |
| Dec 18, 2009 | 29.50 |
| Dec 17, 2009 | 29.19 |
| Dec 16, 2009 | 29.18 |
| Dec 15, 2009 | 29.54 |
| Dec 14, 2009 | 29.52 |
| Dec 11, 2009 | 29.42 |
| Dec 10, 2009 | 29.29 |
| Dec 9, 2009 | 29.85 |
| Dec 8, 2009 | 29.29 |
| Dec 7, 2009 | 29.48 |
| Dec 4, 2009 | 29.50 |
| Dec 3, 2009 | 28.86 |
| Dec 2, 2009 | 29.33 |
| Dec 1, 2009 | 29.20 |
| Nov 30, 2009 | 29.38 |
| Nov 27, 2009 | 28.64 |
| Nov 25, 2009 | 29.42 |
| Nov 24, 2009 | 29.39 |
| Nov 23, 2009 | 29.50 |
| Nov 20, 2009 | 29.20 |
| Nov 19, 2009 | 28.99 |
| Nov 18, 2009 | 29.33 |
| Nov 17, 2009 | 29.47 |
| Nov 16, 2009 | 29.50 |
| Nov 13, 2009 | 29.21 |
| Nov 12, 2009 | 29.09 |
| Nov 11, 2009 | 29.41 |
| Nov 10, 2009 | 29.10 |
| Nov 9, 2009 | 29.51 |
| Nov 6, 2009 | 29.53 |
| Nov 5, 2009 | 29.57 |
| Nov 4, 2009 | 29.25 |
| Nov 3, 2009 | 29.56 |
| Nov 2, 2009 | 29.27 |
| Oct 30, 2009 | 29.24 |
| Oct 29, 2009 | 29.29 |
| Oct 28, 2009 | 29.25 |
| Oct 27, 2009 | 29.36 |
| Oct 26, 2009 | 30.00 |
| Oct 23, 2009 | 29.26 |
| Oct 22, 2009 | 29.50 |
| Oct 21, 2009 | 29.83 |
| Oct 20, 2009 | 29.72 |
| Oct 19, 2009 | 29.73 |
| Oct 16, 2009 | 29.06 |
| Oct 15, 2009 | 29.06 |
| Oct 14, 2009 | 29.33 |
| Oct 13, 2009 | 29.03 |
| Oct 12, 2009 | 28.73 |
| Oct 9, 2009 | 29.18 |
| Oct 8, 2009 | 29.17 |
| Oct 7, 2009 | 29.52 |
| Oct 6, 2009 | 29.30 |
| Oct 5, 2009 | 28.32 |
| Oct 2, 2009 | 28.85 |
| Oct 1, 2009 | 28.93 |
| Sep 30, 2009 | 29.32 |
| Sep 29, 2009 | 28.98 |
| Sep 28, 2009 | 28.72 |
| Sep 25, 2009 | 28.75 |
| Sep 24, 2009 | 28.46 |
| Sep 23, 2009 | 28.68 |
| Sep 22, 2009 | 28.10 |
| Sep 21, 2009 | 28.01 |
| Sep 18, 2009 | 27.69 |
| Sep 17, 2009 | 28.55 |
| Sep 16, 2009 | 28.62 |
| Sep 15, 2009 | 28.80 |
| Sep 14, 2009 | 28.70 |
| Sep 11, 2009 | 28.50 |
| Sep 10, 2009 | 28.56 |
| Sep 9, 2009 | 28.32 |
| Sep 8, 2009 | 28.09 |
| Sep 4, 2009 | 28.02 |
| Sep 3, 2009 | 27.82 |
| Sep 2, 2009 | 27.96 |
| Sep 1, 2009 | 27.91 |
| Aug 31, 2009 | 27.81 |
| Aug 28, 2009 | 28.06 |
| Aug 27, 2009 | 28.97 |
| Aug 26, 2009 | 28.79 |
| Aug 25, 2009 | 28.50 |
| Aug 24, 2009 | 28.51 |
| Aug 21, 2009 | 28.95 |
| Aug 20, 2009 | 28.80 |
| Aug 19, 2009 | 28.62 |
| Aug 18, 2009 | 28.65 |
| Aug 17, 2009 | 28.20 |
| Aug 14, 2009 | 28.07 |
| Aug 13, 2009 | 28.65 |
| Aug 12, 2009 | 28.27 |
| Aug 11, 2009 | 28.12 |
| Aug 10, 2009 | 28.27 |
| Aug 7, 2009 | 28.38 |
| Aug 6, 2009 | 28.63 |
| Aug 5, 2009 | 28.64 |
| Aug 4, 2009 | 28.75 |
| Aug 3, 2009 | 28.74 |
| Jul 31, 2009 | 28.50 |
| Jul 30, 2009 | 28.75 |
| Jul 29, 2009 | 28.74 |
| Jul 28, 2009 | 28.75 |
| Jul 27, 2009 | 28.75 |
| Jul 24, 2009 | 28.55 |
| Jul 23, 2009 | 28.72 |
| Jul 22, 2009 | 28.98 |
| Jul 21, 2009 | 28.75 |
| Jul 20, 2009 | 28.72 |
| Jul 17, 2009 | 28.68 |
| Jul 16, 2009 | 28.77 |
| Jul 15, 2009 | 28.74 |
| Jul 14, 2009 | 28.51 |
| Jul 13, 2009 | 28.55 |
| Jul 10, 2009 | 28.81 |
| Jul 9, 2009 | 28.64 |
| Jul 8, 2009 | 28.04 |
| Jul 7, 2009 | 28.90 |
| Jul 6, 2009 | 27.81 |
| Jul 2, 2009 | 27.19 |
| Jul 1, 2009 | 27.75 |
| Jun 30, 2009 | 26.71 |
| Jun 29, 2009 | 25.25 |
| Jun 26, 2009 | 25.52 |
| Jun 25, 2009 | 24.60 |
| Jun 24, 2009 | 24.70 |
| Jun 23, 2009 | 24.74 |
| Jun 22, 2009 | 24.68 |
| Jun 19, 2009 | 25.00 |
| Jun 18, 2009 | 24.00 |
| Jun 17, 2009 | 23.60 |
| Jun 16, 2009 | 23.54 |
| Jun 15, 2009 | 23.82 |
| Jun 12, 2009 | 23.99 |
| Jun 11, 2009 | 24.25 |
| Jun 10, 2009 | 23.52 |
| Jun 9, 2009 | 23.68 |
| Jun 8, 2009 | 23.79 |
| Jun 5, 2009 | 23.94 |
| Jun 4, 2009 | 24.10 |
| Jun 3, 2009 | 23.22 |
| Jun 2, 2009 | 23.50 |
| Jun 1, 2009 | 23.46 |
| May 29, 2009 | 24.64 |
| May 28, 2009 | 22.97 |
| May 27, 2009 | 22.71 |
| May 26, 2009 | 22.84 |
| May 22, 2009 | 22.10 |
| May 21, 2009 | 22.00 |
| May 20, 2009 | 21.90 |
| May 19, 2009 | 22.00 |
| May 18, 2009 | 21.96 |
| May 15, 2009 | 22.00 |
| May 14, 2009 | 22.32 |
| May 13, 2009 | 22.05 |
| May 12, 2009 | 21.95 |
| May 11, 2009 | 22.00 |
| May 8, 2009 | 21.98 |
| May 7, 2009 | 21.88 |
| May 6, 2009 | 22.00 |
| May 5, 2009 | 21.76 |
| May 4, 2009 | 22.00 |
| May 1, 2009 | 21.96 |
| Apr 30, 2009 | 22.00 |
| Apr 29, 2009 | 22.01 |
| Apr 28, 2009 | 22.05 |
| Apr 27, 2009 | 21.82 |
| Apr 24, 2009 | 22.01 |
| Apr 23, 2009 | 22.00 |
| Apr 22, 2009 | 21.80 |
| Apr 21, 2009 | 22.20 |
| Apr 20, 2009 | 21.99 |
| Apr 17, 2009 | 22.00 |
| Apr 16, 2009 | 22.00 |
| Apr 15, 2009 | 21.11 |
| Apr 14, 2009 | 21.49 |
| Apr 13, 2009 | 21.97 |
| Apr 9, 2009 | 22.20 |
| Apr 8, 2009 | 21.16 |
| Apr 7, 2009 | 21.60 |
| Apr 6, 2009 | 21.88 |
| Apr 3, 2009 | 22.67 |
| Apr 2, 2009 | 23.00 |
| Apr 1, 2009 | 22.51 |
| Mar 31, 2009 | 23.00 |
| Mar 30, 2009 | 23.00 |
| Mar 27, 2009 | 22.89 |
| Mar 26, 2009 | 24.00 |
| Mar 24, 2009 | 23.00 |
| Mar 23, 2009 | 23.01 |
| Mar 20, 2009 | 23.08 |
| Mar 19, 2009 | 23.00 |
| Mar 18, 2009 | 23.00 |
| Mar 17, 2009 | 23.50 |
| Mar 16, 2009 | 22.51 |
| Mar 13, 2009 | 22.38 |
| Mar 12, 2009 | 22.37 |
| Mar 11, 2009 | 22.83 |
| Mar 10, 2009 | 23.00 |
| Mar 9, 2009 | 22.00 |
| Mar 6, 2009 | 22.40 |
| Mar 5, 2009 | 22.45 |
| Mar 4, 2009 | 23.00 |
| Mar 3, 2009 | 23.00 |
| Mar 2, 2009 | 22.81 |
| Feb 26, 2009 | 23.50 |
| Feb 25, 2009 | 22.84 |
| Feb 24, 2009 | 23.13 |
| Feb 23, 2009 | 23.11 |
| Feb 17, 2009 | 23.84 |
| Feb 13, 2009 | 24.50 |
| Feb 12, 2009 | 23.25 |
| Feb 11, 2009 | 23.70 |
| Feb 10, 2009 | 23.70 |
| Feb 9, 2009 | 23.42 |
| Feb 6, 2009 | 23.50 |
| Feb 5, 2009 | 23.50 |
| Feb 4, 2009 | 23.50 |
| Feb 3, 2009 | 23.02 |
| Feb 2, 2009 | 24.40 |
| Jan 30, 2009 | 24.00 |
| Jan 29, 2009 | 24.90 |
| Jan 28, 2009 | 24.50 |
| Jan 27, 2009 | 23.70 |
| Jan 26, 2009 | 24.24 |
| Jan 23, 2009 | 24.40 |
| Jan 22, 2009 | 24.87 |
| Jan 21, 2009 | 24.87 |
| Jan 20, 2009 | 24.16 |
| Jan 16, 2009 | 24.75 |
| Jan 15, 2009 | 24.45 |
| Jan 14, 2009 | 23.60 |
| Jan 13, 2009 | 23.87 |
| Jan 12, 2009 | 23.75 |
| Jan 9, 2009 | 23.42 |
| Jan 8, 2009 | 24.00 |
| Jan 7, 2009 | 23.48 |
| Jan 6, 2009 | 23.45 |
| Jan 5, 2009 | 22.90 |
| Jan 2, 2009 | 23.95 |
| Dec 31, 2008 | 21.95 |
| Dec 30, 2008 | 21.50 |
| Dec 29, 2008 | 21.16 |
| Dec 26, 2008 | 21.51 |
| Dec 24, 2008 | 21.49 |
| Dec 23, 2008 | 21.50 |
| Dec 22, 2008 | 21.49 |
| Dec 19, 2008 | 22.00 |
| Dec 18, 2008 | 21.29 |
| Dec 17, 2008 | 21.19 |
| Dec 16, 2008 | 21.35 |
| Dec 15, 2008 | 21.55 |
| Dec 12, 2008 | 21.83 |
| Dec 11, 2008 | 23.41 |
| Dec 10, 2008 | 22.25 |
| Dec 9, 2008 | 21.80 |
| Dec 8, 2008 | 22.00 |
| Dec 5, 2008 | 21.38 |
| Dec 4, 2008 | 21.42 |
| Dec 3, 2008 | 22.04 |
| Dec 2, 2008 | 22.00 |
| Dec 1, 2008 | 22.10 |
| Nov 28, 2008 | 22.59 |
| Nov 26, 2008 | 23.40 |
| Nov 25, 2008 | 23.00 |
| Nov 24, 2008 | 22.20 |
| Nov 21, 2008 | 21.77 |
| Nov 20, 2008 | 22.01 |
| Nov 19, 2008 | 23.50 |
| Nov 18, 2008 | 24.22 |
| Nov 17, 2008 | 23.52 |
| Nov 14, 2008 | 24.60 |
| Nov 13, 2008 | 24.95 |
| Nov 12, 2008 | 25.00 |
| Nov 11, 2008 | 25.50 |
| Nov 10, 2008 | 25.60 |
| Nov 7, 2008 | 25.60 |
| Nov 6, 2008 | 25.90 |
| Nov 5, 2008 | 26.50 |
| Nov 4, 2008 | 25.90 |
| Nov 3, 2008 | 25.70 |
| Oct 31, 2008 | 26.27 |
| Oct 30, 2008 | 26.12 |
| Oct 29, 2008 | 26.22 |
| Oct 28, 2008 | 26.40 |
| Oct 27, 2008 | 25.50 |
| Oct 24, 2008 | 26.20 |
| Oct 23, 2008 | 26.60 |
| Oct 22, 2008 | 27.04 |
| Oct 21, 2008 | 26.51 |
| Oct 20, 2008 | 27.10 |
| Oct 17, 2008 | 27.15 |
| Oct 16, 2008 | 27.04 |
| Oct 15, 2008 | 27.10 |
| Oct 14, 2008 | 27.00 |
| Oct 13, 2008 | 26.25 |
| Oct 10, 2008 | 24.14 |
| Oct 9, 2008 | 26.00 |
| Oct 8, 2008 | 27.30 |
| Oct 7, 2008 | 27.76 |
| Oct 6, 2008 | 28.00 |
| Oct 3, 2008 | 27.82 |
| Oct 2, 2008 | 28.00 |
| Oct 1, 2008 | 28.00 |
| Sep 30, 2008 | 27.55 |
| Sep 29, 2008 | 29.00 |
| Sep 26, 2008 | 28.94 |
| Sep 25, 2008 | 29.02 |
| Sep 24, 2008 | 27.11 |
| Sep 23, 2008 | 29.00 |
| Sep 19, 2008 | 29.35 |
| Sep 18, 2008 | 29.96 |
| Sep 16, 2008 | 28.42 |
| Sep 15, 2008 | 27.50 |
| Sep 12, 2008 | 27.25 |
| Sep 11, 2008 | 27.30 |
| Sep 9, 2008 | 27.73 |
| Sep 8, 2008 | 27.23 |
| Sep 5, 2008 | 28.00 |
| Sep 4, 2008 | 28.00 |
| Sep 3, 2008 | 28.00 |
| Sep 2, 2008 | 28.24 |
| Aug 29, 2008 | 28.39 |
| Aug 28, 2008 | 28.26 |
| Aug 27, 2008 | 28.37 |
| Aug 26, 2008 | 28.12 |
| Aug 25, 2008 | 28.50 |
| Aug 22, 2008 | 28.50 |
| Aug 21, 2008 | 28.89 |
| Aug 20, 2008 | 28.60 |
| Aug 19, 2008 | 28.47 |
| Aug 18, 2008 | 28.52 |
| Aug 15, 2008 | 29.00 |
| Aug 14, 2008 | 28.03 |
| Aug 12, 2008 | 28.00 |
| Aug 11, 2008 | 27.74 |
| Aug 8, 2008 | 28.73 |
| Aug 7, 2008 | 28.53 |
| Aug 6, 2008 | 29.06 |
| Aug 5, 2008 | 29.30 |
| Aug 1, 2008 | 29.10 |
| Jul 31, 2008 | 29.80 |
| Jul 30, 2008 | 29.03 |
| Jul 29, 2008 | 29.90 |
| Jul 28, 2008 | 29.50 |
| Jul 25, 2008 | 28.99 |
| Jul 24, 2008 | 28.50 |
| Jul 23, 2008 | 29.00 |
| Jul 22, 2008 | 28.56 |
| Jul 21, 2008 | 28.50 |
| Jul 18, 2008 | 28.59 |
| Jul 17, 2008 | 28.50 |
| Jul 16, 2008 | 28.40 |
| Jul 15, 2008 | 28.18 |
| Jul 14, 2008 | 27.71 |
| Jul 11, 2008 | 27.56 |
| Jul 10, 2008 | 27.55 |
| Jul 9, 2008 | 27.06 |
| Jul 8, 2008 | 28.19 |
| Jul 7, 2008 | 28.19 |
| Jul 3, 2008 | 28.10 |
| Jul 2, 2008 | 28.22 |
| Jul 1, 2008 | 28.01 |
| Jun 30, 2008 | 28.48 |
| Jun 27, 2008 | 28.45 |
| Jun 26, 2008 | 28.75 |
| Jun 25, 2008 | 28.78 |
| Jun 24, 2008 | 29.00 |
| Jun 23, 2008 | 28.59 |
| Jun 20, 2008 | 29.00 |
| Jun 18, 2008 | 28.75 |
| Jun 17, 2008 | 28.49 |
| Jun 16, 2008 | 28.25 |
| Jun 13, 2008 | 28.54 |
| Jun 12, 2008 | 28.65 |
| Jun 11, 2008 | 28.78 |
| Jun 10, 2008 | 27.77 |
| Jun 9, 2008 | 28.09 |
| Jun 6, 2008 | 28.47 |
| Jun 5, 2008 | 28.00 |
| Jun 4, 2008 | 27.76 |
| Jun 3, 2008 | 28.00 |
| Jun 2, 2008 | 27.81 |
| May 30, 2008 | 28.00 |
| May 29, 2008 | 27.98 |
| May 28, 2008 | 27.98 |
| May 27, 2008 | 27.89 |
| May 23, 2008 | 27.40 |
| May 22, 2008 | 27.75 |
| May 21, 2008 | 27.80 |
| May 20, 2008 | 28.10 |
| May 19, 2008 | 28.12 |
| May 16, 2008 | 27.85 |
| May 15, 2008 | 27.90 |
| May 14, 2008 | 27.90 |
| May 13, 2008 | 27.90 |
| May 12, 2008 | 28.25 |
| May 9, 2008 | 28.13 |
| May 8, 2008 | 28.20 |
| May 7, 2008 | 28.15 |
| May 6, 2008 | 28.10 |
| May 5, 2008 | 28.22 |
| May 2, 2008 | 28.11 |
| May 1, 2008 | 28.63 |
| Apr 30, 2008 | 27.50 |
| Apr 29, 2008 | 28.44 |
| Apr 28, 2008 | 29.34 |
| Apr 25, 2008 | 29.00 |
| Apr 24, 2008 | 29.20 |
| Apr 23, 2008 | 29.50 |
| Apr 22, 2008 | 28.59 |
| Apr 21, 2008 | 29.43 |
| Apr 18, 2008 | 28.50 |
| Apr 17, 2008 | 28.25 |
| Apr 16, 2008 | 29.00 |
| Apr 15, 2008 | 29.30 |
| Apr 14, 2008 | 29.26 |
| Apr 11, 2008 | 29.99 |
| Apr 10, 2008 | 29.75 |
| Apr 8, 2008 | 29.41 |
| Apr 7, 2008 | 29.10 |
| Apr 4, 2008 | 29.16 |
| Apr 3, 2008 | 29.24 |
| Apr 2, 2008 | 29.85 |
| Apr 1, 2008 | 29.65 |
| Mar 31, 2008 | 29.61 |
| Mar 28, 2008 | 29.68 |
| Mar 27, 2008 | 29.35 |
| Mar 26, 2008 | 29.64 |
| Mar 25, 2008 | 29.69 |
| Mar 24, 2008 | 29.75 |
| Mar 20, 2008 | 29.92 |
| Mar 19, 2008 | 29.83 |
| Mar 18, 2008 | 29.99 |
| Mar 17, 2008 | 30.00 |
| Mar 14, 2008 | 30.00 |
| Mar 13, 2008 | 30.01 |
| Mar 12, 2008 | 30.10 |
| Mar 11, 2008 | 30.10 |
| Mar 10, 2008 | 30.00 |
| Mar 7, 2008 | 30.00 |
| Mar 6, 2008 | 30.90 |
| Mar 5, 2008 | 30.28 |
| Mar 4, 2008 | 30.20 |
| Mar 3, 2008 | 30.00 |
| Feb 29, 2008 | 30.15 |
| Feb 28, 2008 | 30.00 |
| Feb 27, 2008 | 30.25 |
| Feb 25, 2008 | 30.22 |
| Feb 22, 2008 | 30.00 |
| Feb 21, 2008 | 30.24 |
| Feb 20, 2008 | 30.47 |
| Feb 19, 2008 | 30.38 |
| Feb 15, 2008 | 30.02 |
| Feb 13, 2008 | 29.99 |
| Feb 12, 2008 | 30.05 |
| Feb 11, 2008 | 29.99 |
| Feb 8, 2008 | 30.02 |
| Feb 7, 2008 | 30.02 |
| Feb 6, 2008 | 30.09 |
| Feb 5, 2008 | 30.00 |
| Feb 4, 2008 | 29.88 |
| Feb 1, 2008 | 30.00 |
| Jan 31, 2008 | 29.41 |
| Jan 30, 2008 | 28.57 |
| Jan 29, 2008 | 28.45 |
| Jan 28, 2008 | 28.50 |
| Jan 25, 2008 | 28.05 |
| Jan 24, 2008 | 28.70 |
| Jan 23, 2008 | 28.89 |
| Jan 22, 2008 | 29.05 |
| Jan 18, 2008 | 29.48 |
| Jan 17, 2008 | 29.00 |
| Jan 16, 2008 | 28.50 |
| Jan 15, 2008 | 29.13 |
| Jan 14, 2008 | 29.82 |
| Jan 11, 2008 | 29.72 |
| Jan 10, 2008 | 29.15 |
| Jan 9, 2008 | 29.64 |
| Jan 8, 2008 | 29.23 |
| Jan 7, 2008 | 29.50 |
| Jan 4, 2008 | 29.61 |
| Jan 3, 2008 | 29.89 |
| Jan 2, 2008 | 29.60 |
| Dec 31, 2007 | 29.72 |
| Dec 28, 2007 | 30.00 |
| Dec 27, 2007 | 29.99 |
| Dec 26, 2007 | 29.82 |
| Dec 24, 2007 | 29.75 |
| Dec 21, 2007 | 29.99 |
| Dec 20, 2007 | 29.50 |
| Dec 19, 2007 | 29.77 |
| Dec 18, 2007 | 29.60 |
| Dec 17, 2007 | 29.79 |
| Dec 14, 2007 | 30.00 |
| Dec 13, 2007 | 29.60 |
| Dec 12, 2007 | 29.84 |
| Dec 11, 2007 | 29.80 |
| Dec 10, 2007 | 30.00 |
| Dec 7, 2007 | 30.05 |
| Dec 6, 2007 | 30.15 |
| Dec 5, 2007 | 30.00 |
| Dec 4, 2007 | 29.60 |
| Dec 3, 2007 | 29.86 |
| Nov 30, 2007 | 30.20 |
| Nov 29, 2007 | 30.39 |
| Nov 28, 2007 | 30.36 |
| Nov 27, 2007 | 30.60 |
| Nov 26, 2007 | 30.20 |
| Nov 20, 2007 | 30.11 |
| Nov 19, 2007 | 30.63 |
| Nov 16, 2007 | 30.00 |
| Nov 15, 2007 | 30.27 |
| Nov 14, 2007 | 30.00 |
| Nov 13, 2007 | 30.04 |
| Nov 12, 2007 | 30.24 |
| Nov 9, 2007 | 30.03 |
| Nov 8, 2007 | 29.89 |
| Nov 7, 2007 | 30.20 |
| Nov 6, 2007 | 31.00 |
| Nov 5, 2007 | 31.48 |
| Nov 2, 2007 | 31.50 |
| Nov 1, 2007 | 31.50 |
| Oct 31, 2007 | 31.35 |
| Oct 30, 2007 | 31.54 |
| Oct 29, 2007 | 31.59 |
| Oct 26, 2007 | 31.50 |
| Oct 24, 2007 | 31.50 |
| Oct 23, 2007 | 31.41 |
| Oct 22, 2007 | 31.65 |
| Oct 19, 2007 | 31.50 |
| Oct 18, 2007 | 31.41 |
| Oct 17, 2007 | 31.53 |
| Oct 16, 2007 | 31.53 |
| Oct 15, 2007 | 31.63 |
| Oct 12, 2007 | 31.73 |
| Oct 10, 2007 | 31.76 |
| Oct 9, 2007 | 31.50 |
| Oct 8, 2007 | 31.61 |
| Oct 5, 2007 | 31.60 |
| Oct 4, 2007 | 31.64 |
| Oct 3, 2007 | 31.50 |
| Oct 2, 2007 | 31.38 |
| Oct 1, 2007 | 31.50 |
| Sep 28, 2007 | 31.39 |
| Sep 27, 2007 | 31.53 |
| Sep 26, 2007 | 31.54 |
| Sep 24, 2007 | 31.87 |
| Sep 21, 2007 | 31.69 |
| Sep 20, 2007 | 32.25 |
| Sep 19, 2007 | 32.04 |
| Sep 18, 2007 | 31.40 |
| Sep 17, 2007 | 31.60 |
| Sep 14, 2007 | 31.24 |
| Sep 13, 2007 | 31.65 |
| Sep 12, 2007 | 31.49 |
| Sep 11, 2007 | 31.65 |
| Sep 10, 2007 | 31.56 |
| Sep 7, 2007 | 31.39 |
| Sep 6, 2007 | 31.69 |
| Sep 5, 2007 | 31.35 |
| Sep 4, 2007 | 31.50 |
| Aug 31, 2007 | 31.58 |
| Aug 30, 2007 | 31.53 |
| Aug 29, 2007 | 31.60 |
| Aug 28, 2007 | 31.38 |
| Aug 24, 2007 | 31.69 |
| Aug 23, 2007 | 31.98 |
| Aug 22, 2007 | 31.98 |
| Aug 21, 2007 | 31.54 |
| Aug 20, 2007 | 31.34 |
| Aug 17, 2007 | 31.49 |
| Aug 16, 2007 | 30.78 |
| Aug 15, 2007 | 31.48 |
| Aug 14, 2007 | 31.45 |
| Aug 13, 2007 | 31.50 |
| Aug 10, 2007 | 31.53 |
| Aug 9, 2007 | 31.69 |
| Aug 8, 2007 | 31.27 |
| Aug 7, 2007 | 30.01 |
| Aug 6, 2007 | 30.09 |
| Aug 3, 2007 | 29.94 |
| Aug 2, 2007 | 30.50 |
| Aug 1, 2007 | 30.48 |
| Jul 31, 2007 | 30.25 |
| Jul 30, 2007 | 30.45 |
| Jul 27, 2007 | 30.19 |
| Jul 26, 2007 | 30.20 |
| Jul 25, 2007 | 30.20 |
| Jul 24, 2007 | 30.00 |
| Jul 23, 2007 | 29.63 |
| Jul 20, 2007 | 30.00 |
| Jul 19, 2007 | 29.98 |
| Jul 18, 2007 | 30.15 |
| Jul 17, 2007 | 30.13 |
| Jul 16, 2007 | 30.18 |
| Jul 13, 2007 | 29.99 |
| Jul 12, 2007 | 30.54 |
| Jul 10, 2007 | 30.65 |
| Jul 9, 2007 | 31.05 |
| Jul 6, 2007 | 31.36 |
| Jul 5, 2007 | 31.50 |
| Jul 3, 2007 | 31.96 |
| Jul 2, 2007 | 32.34 |
| Jun 29, 2007 | 31.75 |
| Jun 28, 2007 | 31.12 |
| Jun 27, 2007 | 30.77 |
| Jun 26, 2007 | 30.45 |
| Jun 25, 2007 | 30.11 |
| Jun 22, 2007 | 30.21 |
| Jun 21, 2007 | 30.20 |
| Jun 20, 2007 | 30.05 |
| Jun 19, 2007 | 30.18 |
| Jun 18, 2007 | 30.10 |
| Jun 15, 2007 | 30.00 |
| Jun 14, 2007 | 30.23 |
| Jun 13, 2007 | 30.01 |
| Jun 12, 2007 | 30.20 |
| Jun 11, 2007 | 31.68 |
| Jun 8, 2007 | 31.92 |
| Jun 7, 2007 | 32.05 |
| Jun 6, 2007 | 31.90 |
| Jun 5, 2007 | 31.61 |
| Jun 4, 2007 | 31.93 |
| Jun 1, 2007 | 32.20 |
| May 31, 2007 | 31.71 |
| May 30, 2007 | 31.96 |
| May 29, 2007 | 32.25 |
| May 25, 2007 | 32.00 |
| May 24, 2007 | 31.92 |
| May 23, 2007 | 31.91 |
| May 22, 2007 | 31.60 |
| May 21, 2007 | 31.46 |
| May 18, 2007 | 31.19 |
| May 17, 2007 | 30.97 |
| May 16, 2007 | 31.19 |
| May 15, 2007 | 31.00 |
| May 14, 2007 | 31.49 |
| May 11, 2007 | 31.33 |
| May 10, 2007 | 31.29 |
| May 9, 2007 | 31.49 |
| May 8, 2007 | 31.73 |
| May 7, 2007 | 31.97 |
| May 4, 2007 | 31.43 |
| May 3, 2007 | 31.74 |
| May 2, 2007 | 30.31 |
| May 1, 2007 | 30.93 |
| Apr 30, 2007 | 32.57 |
| Apr 27, 2007 | 32.80 |
| Apr 26, 2007 | 32.88 |
| Apr 25, 2007 | 32.95 |
| Apr 24, 2007 | 33.03 |
| Apr 23, 2007 | 33.10 |
| Apr 20, 2007 | 33.12 |
| Apr 19, 2007 | 32.86 |
| Apr 18, 2007 | 33.00 |
| Apr 17, 2007 | 32.73 |
| Apr 16, 2007 | 32.64 |
| Apr 13, 2007 | 32.65 |
| Apr 12, 2007 | 32.50 |
| Apr 11, 2007 | 32.60 |
| Apr 10, 2007 | 32.64 |
| Apr 9, 2007 | 32.38 |
| Apr 5, 2007 | 32.15 |
| Apr 4, 2007 | 32.48 |
| Apr 3, 2007 | 33.22 |
| Apr 2, 2007 | 33.64 |
| Mar 30, 2007 | 34.08 |
| Mar 29, 2007 | 34.42 |
| Mar 28, 2007 | 34.29 |
| Mar 27, 2007 | 34.42 |
| Mar 26, 2007 | 34.12 |
| Mar 23, 2007 | 34.49 |
| Mar 22, 2007 | 34.07 |
| Mar 21, 2007 | 34.37 |
| Mar 20, 2007 | 34.24 |
| Mar 19, 2007 | 34.34 |
| Mar 16, 2007 | 34.30 |
| Mar 15, 2007 | 34.30 |
| Mar 14, 2007 | 34.14 |
| Mar 13, 2007 | 34.34 |
| Mar 12, 2007 | 34.24 |
| Mar 9, 2007 | 34.59 |
| Mar 8, 2007 | 34.49 |
| Mar 7, 2007 | 34.49 |
| Mar 6, 2007 | 34.59 |
| Mar 5, 2007 | 34.44 |
| Mar 2, 2007 | 34.59 |
| Mar 1, 2007 | 34.59 |
| Feb 28, 2007 | 34.50 |
| Feb 27, 2007 | 34.21 |
| Feb 26, 2007 | 34.40 |
| Feb 23, 2007 | 34.43 |
| Feb 22, 2007 | 34.38 |
| Feb 21, 2007 | 34.10 |
| Feb 20, 2007 | 34.37 |
| Feb 16, 2007 | 34.59 |
| Feb 15, 2007 | 34.32 |
| Feb 14, 2007 | 34.14 |
| Feb 13, 2007 | 34.24 |
| Feb 12, 2007 | 34.17 |
| Feb 9, 2007 | 34.36 |
| Feb 8, 2007 | 34.39 |
| Feb 7, 2007 | 34.36 |
| Feb 6, 2007 | 34.17 |
| Feb 5, 2007 | 34.15 |
| Feb 2, 2007 | 34.02 |
| Feb 1, 2007 | 34.00 |
| Jan 31, 2007 | 33.97 |
| Jan 30, 2007 | 33.96 |
| Jan 29, 2007 | 33.50 |
| Jan 26, 2007 | 33.60 |
| Jan 25, 2007 | 33.41 |
| Jan 24, 2007 | 32.60 |
| Jan 23, 2007 | 32.50 |
| Jan 22, 2007 | 32.01 |
| Jan 19, 2007 | 31.99 |
| Jan 18, 2007 | 32.35 |
| Jan 17, 2007 | 31.92 |
| Jan 16, 2007 | 31.85 |
| Jan 12, 2007 | 31.98 |
| Jan 11, 2007 | 31.97 |
| Jan 10, 2007 | 32.44 |
| Jan 9, 2007 | 32.25 |
| Jan 8, 2007 | 32.50 |
| Jan 5, 2007 | 32.75 |
| Jan 4, 2007 | 33.05 |
| Jan 3, 2007 | 33.00 |
| Dec 29, 2006 | 32.98 |
| Dec 28, 2006 | 33.13 |
| Dec 27, 2006 | 33.20 |
| Dec 26, 2006 | 32.91 |
| Dec 22, 2006 | 32.77 |
| Dec 21, 2006 | 32.85 |
| Dec 20, 2006 | 33.00 |
| Dec 19, 2006 | 33.00 |
| Dec 18, 2006 | 33.02 |
| Dec 15, 2006 | 33.00 |
| Dec 14, 2006 | 33.39 |
| Dec 12, 2006 | 33.50 |
| Dec 11, 2006 | 34.00 |
| Dec 8, 2006 | 33.74 |
| Dec 7, 2006 | 33.25 |
| Dec 6, 2006 | 33.39 |
| Dec 5, 2006 | 33.73 |
| Dec 4, 2006 | 34.00 |
| Dec 1, 2006 | 34.00 |
| Nov 30, 2006 | 33.98 |
| Nov 29, 2006 | 33.48 |
| Nov 28, 2006 | 33.55 |
| Nov 27, 2006 | 33.73 |
| Nov 22, 2006 | 33.97 |
| Nov 21, 2006 | 33.79 |
| Nov 20, 2006 | 33.68 |
| Nov 17, 2006 | 33.50 |
| Nov 16, 2006 | 33.50 |
| Nov 15, 2006 | 33.90 |
| Nov 14, 2006 | 33.86 |
| Nov 13, 2006 | 33.58 |
| Nov 10, 2006 | 32.92 |
| Nov 7, 2006 | 34.50 |
| Nov 6, 2006 | 34.47 |
| Nov 3, 2006 | 34.25 |
| Nov 2, 2006 | 34.25 |
| Nov 1, 2006 | 34.00 |
| Oct 30, 2006 | 34.00 |
| Oct 27, 2006 | 34.47 |
| Oct 26, 2006 | 34.00 |
| Oct 25, 2006 | 34.00 |
| Oct 24, 2006 | 33.77 |
| Oct 23, 2006 | 34.00 |
| Oct 20, 2006 | 33.20 |
| Oct 19, 2006 | 33.02 |
| Oct 18, 2006 | 33.00 |
| Oct 17, 2006 | 32.99 |
| Oct 16, 2006 | 32.52 |
| Oct 13, 2006 | 32.88 |
| Oct 12, 2006 | 33.20 |
| Oct 11, 2006 | 32.92 |
| Oct 10, 2006 | 33.16 |
| Oct 9, 2006 | 33.03 |
| Oct 6, 2006 | 33.00 |
| Oct 5, 2006 | 32.91 |
| Oct 4, 2006 | 32.24 |
| Oct 3, 2006 | 32.22 |
| Oct 2, 2006 | 32.20 |
| Sep 29, 2006 | 31.82 |
| Sep 28, 2006 | 32.23 |
| Sep 27, 2006 | 32.24 |
| Sep 26, 2006 | 32.33 |
| Sep 25, 2006 | 31.96 |
| Sep 22, 2006 | 32.65 |
| Sep 21, 2006 | 32.50 |
| Sep 20, 2006 | 32.56 |
| Sep 19, 2006 | 31.73 |
| Sep 18, 2006 | 31.90 |
| Sep 15, 2006 | 30.91 |
| Sep 14, 2006 | 30.57 |
| Sep 13, 2006 | 30.72 |
| Sep 12, 2006 | 30.91 |
| Sep 11, 2006 | 31.33 |
| Sep 8, 2006 | 30.54 |
| Sep 7, 2006 | 30.54 |
| Sep 6, 2006 | 30.64 |
| Sep 5, 2006 | 30.95 |
| Sep 1, 2006 | 30.65 |
| Aug 31, 2006 | 30.47 |
| Aug 30, 2006 | 30.26 |
| Aug 29, 2006 | 30.09 |
| Aug 28, 2006 | 30.06 |
| Aug 25, 2006 | 30.05 |
| Aug 24, 2006 | 30.10 |
| Aug 23, 2006 | 29.75 |
| Aug 22, 2006 | 30.25 |
| Aug 21, 2006 | 29.85 |
| Aug 18, 2006 | 30.29 |
| Aug 17, 2006 | 30.14 |
| Aug 16, 2006 | 30.10 |
| Aug 15, 2006 | 30.31 |
| Aug 14, 2006 | 30.15 |
| Aug 11, 2006 | 30.18 |
| Aug 10, 2006 | 30.25 |
| Aug 9, 2006 | 30.36 |
| Aug 8, 2006 | 30.32 |
| Aug 7, 2006 | 29.97 |
| Aug 4, 2006 | 30.42 |
| Aug 3, 2006 | 29.61 |
| Aug 2, 2006 | 30.00 |
| Aug 1, 2006 | 30.12 |
| Jul 31, 2006 | 29.94 |
| Jul 28, 2006 | 29.90 |
| Jul 27, 2006 | 29.66 |
| Jul 26, 2006 | 30.27 |
| Jul 25, 2006 | 29.61 |
| Jul 24, 2006 | 29.90 |
| Jul 21, 2006 | 30.30 |
| Jul 20, 2006 | 29.90 |
| Jul 19, 2006 | 29.80 |
| Jul 18, 2006 | 29.82 |
| Jul 17, 2006 | 29.55 |
| Jul 14, 2006 | 30.00 |
| Jul 13, 2006 | 29.93 |
| Jul 12, 2006 | 30.10 |
| Jul 11, 2006 | 29.58 |
| Jul 10, 2006 | 29.92 |
| Jul 7, 2006 | 30.31 |
| Jul 6, 2006 | 29.94 |
| Jul 5, 2006 | 29.70 |
| Jul 3, 2006 | 29.64 |
| Jun 30, 2006 | 30.01 |
| Jun 29, 2006 | 30.03 |
| Jun 28, 2006 | 30.02 |
| Jun 27, 2006 | 29.75 |
| Jun 26, 2006 | 30.07 |
| Jun 23, 2006 | 30.25 |
| Jun 22, 2006 | 30.00 |
| Jun 21, 2006 | 30.00 |
| Jun 20, 2006 | 29.95 |
| Jun 19, 2006 | 29.76 |
| Jun 16, 2006 | 29.71 |
| Jun 15, 2006 | 30.09 |
| Jun 14, 2006 | 29.80 |
| Jun 13, 2006 | 29.86 |
| Jun 12, 2006 | 30.48 |
| Jun 9, 2006 | 29.80 |
| Jun 8, 2006 | 30.00 |
| Jun 7, 2006 | 30.07 |
| Jun 6, 2006 | 30.00 |
| Jun 5, 2006 | 29.99 |
| Jun 2, 2006 | 30.40 |
| Jun 1, 2006 | 30.25 |
| May 31, 2006 | 30.25 |
| May 30, 2006 | 30.51 |
| May 26, 2006 | 30.50 |
| May 25, 2006 | 30.44 |
| May 24, 2006 | 30.44 |
| May 23, 2006 | 30.74 |
| May 22, 2006 | 30.15 |
| May 19, 2006 | 30.26 |
| May 18, 2006 | 29.86 |
| May 17, 2006 | 30.26 |
| May 16, 2006 | 30.41 |
| May 15, 2006 | 30.00 |
| May 12, 2006 | 29.89 |
| May 11, 2006 | 30.25 |
| May 10, 2006 | 29.86 |
| May 9, 2006 | 30.17 |
| May 8, 2006 | 31.26 |
| May 5, 2006 | 31.00 |
| May 4, 2006 | 31.30 |
| May 3, 2006 | 31.51 |
| May 2, 2006 | 31.50 |
| May 1, 2006 | 31.43 |
| Apr 28, 2006 | 31.49 |
| Apr 27, 2006 | 31.05 |
| Apr 26, 2006 | 31.30 |
| Apr 25, 2006 | 31.49 |
| Apr 24, 2006 | 31.17 |
| Apr 21, 2006 | 31.50 |
| Apr 20, 2006 | 31.55 |
| Apr 19, 2006 | 31.50 |
| Apr 18, 2006 | 31.90 |
| Apr 17, 2006 | 32.00 |
| Apr 13, 2006 | 32.00 |
| Apr 12, 2006 | 31.55 |
| Apr 11, 2006 | 31.97 |
| Apr 10, 2006 | 31.50 |
| Apr 7, 2006 | 31.59 |
| Apr 6, 2006 | 31.62 |
| Apr 5, 2006 | 31.94 |
| Apr 4, 2006 | 31.94 |
| Apr 3, 2006 | 31.50 |
| Mar 31, 2006 | 32.00 |
| Mar 30, 2006 | 31.40 |
| Mar 29, 2006 | 31.81 |
| Mar 28, 2006 | 31.50 |
| Mar 27, 2006 | 32.00 |
| Mar 24, 2006 | 31.50 |
| Mar 23, 2006 | 31.50 |
| Mar 22, 2006 | 31.49 |
| Mar 21, 2006 | 31.50 |
| Mar 20, 2006 | 31.90 |
| Mar 17, 2006 | 32.61 |
| Mar 16, 2006 | 33.49 |
| Mar 15, 2006 | 33.24 |
| Mar 14, 2006 | 33.17 |
| Mar 13, 2006 | 33.50 |
| Mar 10, 2006 | 33.00 |
| Mar 9, 2006 | 33.00 |
| Mar 8, 2006 | 33.00 |
| Mar 7, 2006 | 32.85 |
| Mar 6, 2006 | 33.00 |
| Mar 3, 2006 | 33.15 |
| Mar 2, 2006 | 33.09 |
| Mar 1, 2006 | 33.00 |
| Feb 28, 2006 | 33.01 |
| Feb 27, 2006 | 32.86 |
| Feb 24, 2006 | 32.47 |
| Feb 23, 2006 | 32.25 |
| Feb 22, 2006 | 32.99 |
| Feb 21, 2006 | 32.60 |
| Feb 17, 2006 | 32.98 |
| Feb 16, 2006 | 33.00 |
| Feb 15, 2006 | 33.00 |
| Feb 14, 2006 | 32.54 |
| Feb 13, 2006 | 32.53 |
| Feb 10, 2006 | 32.99 |
| Feb 9, 2006 | 32.65 |
| Feb 8, 2006 | 33.00 |
| Feb 7, 2006 | 32.47 |
| Feb 6, 2006 | 32.41 |
| Feb 3, 2006 | 33.10 |
| Feb 2, 2006 | 32.53 |
| Feb 1, 2006 | 32.37 |
| Jan 31, 2006 | 32.00 |
| Jan 30, 2006 | 30.81 |
| Jan 27, 2006 | 30.50 |
| Jan 26, 2006 | 30.51 |
| Jan 25, 2006 | 30.97 |
| Jan 24, 2006 | 30.71 |
| Jan 23, 2006 | 29.30 |
| Jan 20, 2006 | 29.24 |
| Jan 19, 2006 | 29.32 |
| Jan 18, 2006 | 29.00 |
| Jan 17, 2006 | 29.00 |
| Jan 13, 2006 | 28.87 |
| Jan 12, 2006 | 28.50 |
| Jan 11, 2006 | 28.89 |
| Jan 10, 2006 | 29.00 |
| Jan 9, 2006 | 29.83 |
| Jan 6, 2006 | 30.37 |
| Jan 5, 2006 | 30.20 |
| Jan 4, 2006 | 30.55 |
| Jan 3, 2006 | 30.60 |
| Dec 30, 2005 | 31.95 |
| Dec 29, 2005 | 29.18 |
| Dec 28, 2005 | 28.79 |
| Dec 27, 2005 | 28.74 |
| Dec 23, 2005 | 28.75 |
| Dec 22, 2005 | 28.75 |
| Dec 21, 2005 | 28.87 |
| Dec 20, 2005 | 28.85 |
| Dec 19, 2005 | 28.88 |
| Dec 16, 2005 | 29.00 |
| Dec 15, 2005 | 28.92 |
| Dec 14, 2005 | 28.60 |
| Dec 13, 2005 | 28.51 |
| Dec 12, 2005 | 28.49 |
| Dec 9, 2005 | 28.73 |
| Dec 8, 2005 | 28.34 |
| Dec 7, 2005 | 28.75 |
| Dec 6, 2005 | 29.08 |
| Dec 5, 2005 | 28.94 |
| Dec 2, 2005 | 29.00 |
| Dec 1, 2005 | 29.15 |
| Nov 30, 2005 | 28.98 |
| Nov 29, 2005 | 28.71 |
| Nov 28, 2005 | 28.80 |
| Nov 25, 2005 | 28.75 |
| Nov 23, 2005 | 28.99 |
| Nov 22, 2005 | 28.89 |
| Nov 21, 2005 | 28.75 |
| Nov 18, 2005 | 29.00 |
| Nov 17, 2005 | 28.75 |
| Nov 16, 2005 | 28.79 |
| Nov 15, 2005 | 28.72 |
| Nov 14, 2005 | 28.54 |
| Nov 11, 2005 | 28.50 |
| Nov 10, 2005 | 28.77 |
| Nov 9, 2005 | 28.98 |
| Nov 8, 2005 | 29.01 |
| Nov 7, 2005 | 28.76 |
| Nov 4, 2005 | 28.86 |
| Nov 3, 2005 | 29.01 |
| Nov 2, 2005 | 28.56 |
| Nov 1, 2005 | 28.85 |
| Oct 31, 2005 | 28.57 |
| Oct 28, 2005 | 28.95 |
| Oct 27, 2005 | 28.75 |
| Oct 26, 2005 | 29.23 |
| Oct 25, 2005 | 29.00 |
| Oct 24, 2005 | 29.10 |
| Oct 21, 2005 | 25.86 |
| Oct 20, 2005 | 25.45 |
| Oct 19, 2005 | 25.98 |
| Oct 18, 2005 | 25.62 |
| Oct 17, 2005 | 25.33 |
| Oct 14, 2005 | 25.42 |
| Oct 13, 2005 | 25.99 |
| Oct 12, 2005 | 25.56 |
| Oct 11, 2005 | 25.99 |
| Oct 10, 2005 | 25.67 |
| Oct 7, 2005 | 26.00 |
| Oct 6, 2005 | 25.75 |
| Oct 5, 2005 | 25.60 |
| Oct 4, 2005 | 26.00 |
| Oct 3, 2005 | 25.00 |
| Sep 30, 2005 | 24.44 |
| Sep 29, 2005 | 24.00 |
| Sep 28, 2005 | 24.04 |
| Sep 27, 2005 | 24.32 |
| Sep 26, 2005 | 24.31 |
| Sep 23, 2005 | 24.25 |
| Sep 22, 2005 | 24.01 |
| Sep 21, 2005 | 24.35 |
| Sep 20, 2005 | 24.00 |
| Sep 19, 2005 | 24.11 |
| Sep 16, 2005 | 24.00 |
| Sep 15, 2005 | 24.10 |
| Sep 14, 2005 | 24.50 |
| Sep 13, 2005 | 24.50 |
| Sep 12, 2005 | 24.60 |
| Sep 9, 2005 | 24.20 |
| Sep 8, 2005 | 24.00 |
| Sep 7, 2005 | 23.98 |
| Sep 6, 2005 | 24.00 |
| Sep 2, 2005 | 23.84 |
| Sep 1, 2005 | 24.28 |
| Aug 31, 2005 | 24.77 |
| Aug 30, 2005 | 24.50 |
| Aug 29, 2005 | 24.25 |
| Aug 26, 2005 | 23.89 |
| Aug 25, 2005 | 23.94 |
| Aug 24, 2005 | 24.60 |
| Aug 23, 2005 | 24.24 |
| Aug 22, 2005 | 24.02 |
| Aug 19, 2005 | 23.63 |
| Aug 18, 2005 | 23.45 |
| Aug 17, 2005 | 23.80 |
| Aug 16, 2005 | 23.72 |
| Aug 15, 2005 | 23.71 |
| Aug 12, 2005 | 24.22 |
| Aug 11, 2005 | 24.35 |
| Aug 10, 2005 | 23.82 |
| Aug 9, 2005 | 23.56 |
| Aug 8, 2005 | 23.95 |
| Aug 5, 2005 | 24.25 |
| Aug 4, 2005 | 24.50 |
| Aug 3, 2005 | 24.30 |
| Aug 2, 2005 | 23.75 |
| Aug 1, 2005 | 23.24 |
| Jul 29, 2005 | 22.76 |
| Jul 28, 2005 | 22.73 |
| Jul 27, 2005 | 22.31 |
| Jul 26, 2005 | 22.25 |
| Jul 25, 2005 | 22.09 |
| Jul 22, 2005 | 22.05 |
| Jul 21, 2005 | 22.18 |
| Jul 20, 2005 | 21.93 |
| Jul 19, 2005 | 22.20 |
| Jul 18, 2005 | 22.20 |
| Jul 15, 2005 | 22.07 |
| Jul 14, 2005 | 22.20 |
| Jul 13, 2005 | 21.91 |
| Jul 12, 2005 | 22.00 |
| Jul 11, 2005 | 22.09 |
| Jul 8, 2005 | 21.74 |
| Jul 7, 2005 | 21.97 |
| Jul 6, 2005 | 21.31 |
| Jul 5, 2005 | 21.42 |
| Jul 1, 2005 | 21.00 |
| Jun 30, 2005 | 21.41 |
| Jun 29, 2005 | 21.39 |
| Jun 28, 2005 | 21.20 |
| Jun 27, 2005 | 21.40 |
| Jun 24, 2005 | 21.43 |
| Jun 23, 2005 | 21.56 |
| Jun 22, 2005 | 22.00 |
| Jun 21, 2005 | 21.92 |
| Jun 20, 2005 | 21.40 |
| Jun 17, 2005 | 21.04 |
| Jun 16, 2005 | 21.57 |
| Jun 15, 2005 | 21.44 |
| Jun 14, 2005 | 21.58 |
| Jun 13, 2005 | 21.46 |
| Jun 10, 2005 | 21.68 |
| Jun 9, 2005 | 21.58 |
| Jun 8, 2005 | 21.45 |
| Jun 7, 2005 | 21.80 |
| Jun 6, 2005 | 21.79 |
| Jun 3, 2005 | 21.50 |
| Jun 2, 2005 | 22.12 |
| Jun 1, 2005 | 21.75 |
| May 31, 2005 | 21.76 |
| May 27, 2005 | 22.25 |
| May 26, 2005 | 22.00 |
| May 25, 2005 | 22.30 |
| May 24, 2005 | 22.05 |
| May 23, 2005 | 22.00 |
| May 20, 2005 | 21.80 |
| May 19, 2005 | 21.90 |
| May 18, 2005 | 22.35 |
| May 17, 2005 | 22.32 |
| May 16, 2005 | 21.85 |
| May 13, 2005 | 21.68 |
| May 12, 2005 | 22.11 |
| May 11, 2005 | 21.91 |
| May 10, 2005 | 21.70 |
| May 9, 2005 | 21.50 |
| May 6, 2005 | 21.70 |
| May 5, 2005 | 22.10 |
| May 4, 2005 | 22.03 |
| May 3, 2005 | 21.80 |
| May 2, 2005 | 21.60 |
| Apr 29, 2005 | 21.75 |
| Apr 28, 2005 | 21.85 |
| Apr 27, 2005 | 21.96 |
| Apr 26, 2005 | 21.76 |
| Apr 25, 2005 | 21.75 |
| Apr 22, 2005 | 22.03 |
| Apr 21, 2005 | 21.82 |
| Apr 20, 2005 | 21.96 |
| Apr 19, 2005 | 21.50 |
| Apr 18, 2005 | 21.25 |
| Apr 15, 2005 | 21.64 |
| Apr 14, 2005 | 21.98 |
| Apr 13, 2005 | 22.10 |
| Apr 12, 2005 | 21.90 |
| Apr 11, 2005 | 21.77 |
| Apr 8, 2005 | 22.00 |
| Apr 7, 2005 | 21.69 |
| Apr 6, 2005 | 21.68 |
| Apr 5, 2005 | 21.86 |
| Apr 4, 2005 | 21.90 |
| Apr 1, 2005 | 22.02 |
| Mar 31, 2005 | 22.00 |
| Mar 30, 2005 | 21.80 |
| Mar 29, 2005 | 21.51 |
| Mar 28, 2005 | 21.97 |
| Mar 24, 2005 | 21.71 |
| Mar 23, 2005 | 21.50 |
| Mar 22, 2005 | 21.61 |
| Mar 21, 2005 | 21.62 |
| Mar 18, 2005 | 21.75 |
| Mar 17, 2005 | 21.66 |
| Mar 16, 2005 | 22.11 |
| Mar 15, 2005 | 21.90 |
| Mar 14, 2005 | 21.90 |
| Mar 11, 2005 | 21.77 |
| Mar 10, 2005 | 21.75 |
| Mar 9, 2005 | 21.61 |
| Mar 8, 2005 | 22.00 |
| Mar 7, 2005 | 21.82 |
| Mar 4, 2005 | 21.90 |
| Mar 3, 2005 | 21.76 |
| Mar 2, 2005 | 21.96 |
| Mar 1, 2005 | 22.09 |
| Feb 28, 2005 | 22.22 |
| Feb 25, 2005 | 21.97 |
| Feb 24, 2005 | 21.96 |
| Feb 23, 2005 | 22.00 |
| Feb 22, 2005 | 21.98 |
| Feb 18, 2005 | 21.81 |
| Feb 17, 2005 | 21.23 |
| Feb 16, 2005 | 20.98 |
| Feb 15, 2005 | 20.79 |
| Feb 14, 2005 | 20.71 |
| Feb 11, 2005 | 20.60 |
| Feb 10, 2005 | 20.63 |
| Feb 9, 2005 | 20.16 |
| Feb 8, 2005 | 20.29 |
| Feb 7, 2005 | 20.26 |
| Feb 4, 2005 | 21.14 |
| Feb 3, 2005 | 20.50 |
| Feb 2, 2005 | 20.65 |
| Feb 1, 2005 | 20.52 |
| Jan 31, 2005 | 20.57 |
| Jan 28, 2005 | 20.60 |
| Jan 27, 2005 | 20.10 |
| Jan 26, 2005 | 20.45 |
| Jan 25, 2005 | 20.50 |
| Jan 24, 2005 | 21.06 |
| Jan 21, 2005 | 21.06 |
| Jan 20, 2005 | 21.06 |
| Jan 19, 2005 | 21.40 |
| Jan 18, 2005 | 22.00 |
| Jan 14, 2005 | 21.06 |
| Jan 13, 2005 | 21.28 |
| Jan 12, 2005 | 21.19 |
| Jan 11, 2005 | 21.31 |
| Jan 10, 2005 | 21.60 |
| Jan 7, 2005 | 21.63 |
| Jan 6, 2005 | 22.03 |
| Jan 5, 2005 | 21.91 |
| Jan 4, 2005 | 22.01 |
| Jan 3, 2005 | 22.21 |
| Dec 31, 2004 | 22.47 |
| Dec 30, 2004 | 22.30 |
| Dec 29, 2004 | 22.21 |
| Dec 28, 2004 | 22.27 |
| Dec 27, 2004 | 21.93 |
| Dec 23, 2004 | 21.85 |
| Dec 22, 2004 | 22.01 |
| Dec 21, 2004 | 21.86 |
| Dec 20, 2004 | 22.00 |
| Dec 17, 2004 | 22.58 |
| Dec 16, 2004 | 22.50 |
| Dec 15, 2004 | 22.05 |
| Dec 14, 2004 | 22.00 |
| Dec 13, 2004 | 22.50 |
| Dec 10, 2004 | 22.25 |
| Dec 9, 2004 | 21.99 |
| Dec 8, 2004 | 21.88 |
| Dec 7, 2004 | 22.00 |
| Dec 6, 2004 | 21.94 |
| Dec 3, 2004 | 21.98 |
| Dec 2, 2004 | 21.95 |
| Dec 1, 2004 | 21.75 |
| Nov 30, 2004 | 21.70 |
| Nov 29, 2004 | 21.79 |
| Nov 26, 2004 | 21.75 |
| Nov 24, 2004 | 22.22 |
| Nov 23, 2004 | 22.45 |
| Nov 22, 2004 | 22.40 |
| Nov 19, 2004 | 22.48 |
| Nov 18, 2004 | 21.00 |
| Nov 17, 2004 | 20.00 |
| Nov 16, 2004 | 18.92 |
| Nov 15, 2004 | 18.25 |
| Nov 12, 2004 | 18.39 |
| Nov 11, 2004 | 18.00 |
| Nov 10, 2004 | 17.99 |
| Nov 9, 2004 | 17.99 |
| Nov 8, 2004 | 17.99 |
| Nov 5, 2004 | 17.95 |
| Nov 4, 2004 | 18.00 |
| Nov 3, 2004 | 17.75 |
| Nov 2, 2004 | 17.91 |
| Nov 1, 2004 | 18.00 |
| Oct 29, 2004 | 17.97 |
| Oct 28, 2004 | 17.98 |
| Oct 27, 2004 | 18.00 |
| Oct 26, 2004 | 17.74 |
| Oct 25, 2004 | 17.58 |
| Oct 22, 2004 | 18.00 |
| Oct 21, 2004 | 17.64 |
| Oct 20, 2004 | 17.86 |
| Oct 19, 2004 | 17.92 |
| Oct 18, 2004 | 17.69 |
| Oct 15, 2004 | 17.72 |
| Oct 14, 2004 | 17.72 |
| Oct 13, 2004 | 17.89 |
| Oct 12, 2004 | 18.20 |
| Oct 11, 2004 | 18.00 |
| Oct 8, 2004 | 17.86 |
| Oct 7, 2004 | 17.98 |
| Oct 6, 2004 | 17.97 |
| Oct 5, 2004 | 18.07 |
| Oct 4, 2004 | 18.00 |
| Oct 1, 2004 | 18.00 |
| Sep 30, 2004 | 18.00 |
| Sep 29, 2004 | 18.25 |
| Sep 28, 2004 | 18.01 |
| Sep 27, 2004 | 18.28 |
| Sep 24, 2004 | 18.00 |
| Sep 23, 2004 | 18.35 |
| Sep 22, 2004 | 19.18 |
| Sep 21, 2004 | 19.21 |
| Sep 20, 2004 | 19.08 |
| Sep 17, 2004 | 19.03 |
| Sep 16, 2004 | 19.04 |
| Sep 15, 2004 | 19.16 |
| Sep 14, 2004 | 19.17 |
| Sep 13, 2004 | 19.30 |
| Sep 10, 2004 | 19.27 |
| Sep 9, 2004 | 19.28 |
| Sep 8, 2004 | 19.75 |
| Sep 7, 2004 | 19.55 |
| Sep 3, 2004 | 19.50 |
| Sep 2, 2004 | 18.67 |
| Sep 1, 2004 | 18.52 |
| Aug 31, 2004 | 18.52 |
| Aug 30, 2004 | 19.38 |
| Aug 27, 2004 | 18.25 |
| Aug 26, 2004 | 18.10 |
| Aug 25, 2004 | 18.00 |
| Aug 24, 2004 | 17.96 |
| Aug 23, 2004 | 18.12 |
| Aug 20, 2004 | 18.15 |
| Aug 19, 2004 | 18.07 |
| Aug 18, 2004 | 18.12 |
| Aug 17, 2004 | 17.70 |
| Aug 16, 2004 | 17.70 |
| Aug 13, 2004 | 17.26 |
| Aug 12, 2004 | 17.40 |
| Aug 11, 2004 | 17.67 |
| Aug 10, 2004 | 17.99 |
| Aug 9, 2004 | 26.75 |
| Aug 6, 2004 | 26.50 |
| Aug 5, 2004 | 26.90 |
| Aug 4, 2004 | 26.99 |
| Aug 3, 2004 | 27.00 |
| Aug 2, 2004 | 26.75 |
| Jul 30, 2004 | 26.70 |
| Jul 29, 2004 | 26.50 |
| Jul 28, 2004 | 26.48 |
| Jul 27, 2004 | 26.30 |
| Jul 26, 2004 | 26.30 |
| Jul 23, 2004 | 26.25 |
| Jul 22, 2004 | 26.35 |
| Jul 21, 2004 | 26.50 |
| Jul 20, 2004 | 26.70 |
| Jul 19, 2004 | 26.60 |
| Jul 16, 2004 | 26.50 |
| Jul 15, 2004 | 26.65 |
| Jul 14, 2004 | 26.50 |
| Jul 13, 2004 | 26.51 |
| Jul 12, 2004 | 26.60 |
| Jul 9, 2004 | 26.51 |
| Jul 8, 2004 | 26.60 |
| Jul 7, 2004 | 26.60 |
| Jul 6, 2004 | 26.50 |
| Jul 2, 2004 | 26.50 |
| Jul 1, 2004 | 26.57 |
| Jun 30, 2004 | 26.34 |
| Jun 29, 2004 | 26.44 |
| Jun 28, 2004 | 26.50 |
| Jun 25, 2004 | 26.30 |
| Jun 24, 2004 | 26.30 |
| Jun 23, 2004 | 26.30 |
| Jun 22, 2004 | 26.01 |
| Jun 21, 2004 | 26.35 |
| Jun 18, 2004 | 26.02 |
| Jun 17, 2004 | 26.24 |
| Jun 16, 2004 | 26.28 |
| Jun 15, 2004 | 26.35 |
| Jun 14, 2004 | 26.00 |
| Jun 10, 2004 | 26.25 |
| Jun 9, 2004 | 25.82 |
| Jun 8, 2004 | 25.66 |
| Jun 7, 2004 | 25.61 |
| Jun 4, 2004 | 26.34 |
| Jun 3, 2004 | 26.34 |
| Jun 2, 2004 | 25.26 |
| Jun 1, 2004 | 26.25 |
| May 28, 2004 | 25.90 |
| May 27, 2004 | 26.30 |
| May 26, 2004 | 26.38 |
| May 25, 2004 | 26.36 |
| May 24, 2004 | 26.31 |
| May 21, 2004 | 26.63 |
| May 20, 2004 | 26.31 |
| May 19, 2004 | 25.59 |
| May 18, 2004 | 25.69 |
| May 17, 2004 | 25.27 |
| May 14, 2004 | 25.58 |
| May 13, 2004 | 25.70 |
| May 12, 2004 | 25.54 |
| May 11, 2004 | 25.50 |
| May 10, 2004 | 25.50 |
| May 7, 2004 | 25.50 |
| May 6, 2004 | 25.65 |
| May 5, 2004 | 25.60 |
| May 4, 2004 | 25.50 |
| May 3, 2004 | 25.50 |
| Apr 30, 2004 | 25.49 |
| Apr 29, 2004 | 25.27 |
| Apr 28, 2004 | 25.46 |
| Apr 27, 2004 | 25.33 |
| Apr 26, 2004 | 25.52 |
| Apr 23, 2004 | 25.24 |
| Apr 22, 2004 | 25.31 |
| Apr 21, 2004 | 24.99 |
| Apr 20, 2004 | 25.29 |
| Apr 19, 2004 | 25.50 |
| Apr 16, 2004 | 25.74 |
| Apr 15, 2004 | 25.33 |
| Apr 14, 2004 | 25.17 |
| Apr 13, 2004 | 25.74 |
| Apr 12, 2004 | 25.72 |
| Apr 8, 2004 | 25.65 |
| Apr 7, 2004 | 25.19 |
| Apr 6, 2004 | 25.30 |
| Apr 5, 2004 | 25.34 |
| Apr 2, 2004 | 25.59 |
| Apr 1, 2004 | 25.07 |
| Mar 31, 2004 | 24.57 |
| Mar 30, 2004 | 24.80 |
| Mar 29, 2004 | 24.76 |
| Mar 26, 2004 | 24.80 |
| Mar 25, 2004 | 24.25 |
| Mar 24, 2004 | 25.01 |
| Mar 23, 2004 | 24.99 |
| Mar 22, 2004 | 24.89 |
| Mar 19, 2004 | 24.85 |
| Mar 18, 2004 | 24.80 |
| Mar 17, 2004 | 24.80 |
| Mar 16, 2004 | 24.61 |
| Mar 15, 2004 | 25.00 |
| Mar 12, 2004 | 24.80 |
| Mar 11, 2004 | 24.93 |
| Mar 10, 2004 | 25.00 |
| Mar 9, 2004 | 25.05 |
| Mar 8, 2004 | 25.24 |
| Mar 5, 2004 | 25.00 |
| Mar 4, 2004 | 24.70 |
| Mar 3, 2004 | 24.80 |
| Mar 2, 2004 | 25.00 |
| Mar 1, 2004 | 24.65 |
| Feb 27, 2004 | 24.70 |
| Feb 26, 2004 | 24.95 |
| Feb 25, 2004 | 24.38 |
| Feb 24, 2004 | 24.50 |
| Feb 23, 2004 | 24.51 |
| Feb 20, 2004 | 24.93 |
| Feb 19, 2004 | 23.97 |
| Feb 18, 2004 | 23.95 |
| Feb 17, 2004 | 23.90 |
| Feb 13, 2004 | 23.86 |
| Feb 12, 2004 | 23.85 |
| Feb 11, 2004 | 23.52 |
| Feb 10, 2004 | 24.00 |
| Feb 9, 2004 | 24.48 |
| Feb 6, 2004 | 25.00 |
| Feb 5, 2004 | 24.83 |
| Feb 4, 2004 | 25.25 |
| Feb 3, 2004 | 25.04 |
| Feb 2, 2004 | 25.31 |
| Jan 30, 2004 | 25.45 |
| Jan 29, 2004 | 25.59 |
| Jan 28, 2004 | 25.75 |
| Jan 27, 2004 | 25.80 |
| Jan 26, 2004 | 26.00 |
| Jan 23, 2004 | 26.00 |
| Jan 22, 2004 | 25.85 |
| Jan 21, 2004 | 25.95 |
| Jan 20, 2004 | 26.00 |
| Jan 16, 2004 | 26.00 |
| Jan 15, 2004 | 26.00 |
| Jan 14, 2004 | 25.85 |
| Jan 13, 2004 | 25.80 |
| Jan 12, 2004 | 25.90 |
| Jan 9, 2004 | 25.89 |
| Jan 8, 2004 | 25.70 |
| Jan 7, 2004 | 26.00 |
| Jan 6, 2004 | 25.99 |
| Jan 5, 2004 | 26.16 |
| Jan 2, 2004 | 25.71 |
| Dec 31, 2003 | 26.14 |
| Dec 30, 2003 | 25.46 |
| Dec 29, 2003 | 25.50 |
| Dec 26, 2003 | 25.50 |
| Dec 24, 2003 | 25.50 |
| Dec 23, 2003 | 25.43 |
| Dec 22, 2003 | 25.40 |
| Dec 19, 2003 | 25.39 |
| Dec 18, 2003 | 25.37 |
| Dec 17, 2003 | 25.15 |
| Dec 16, 2003 | 25.29 |
| Dec 15, 2003 | 25.10 |
| Dec 12, 2003 | 24.00 |
| Dec 11, 2003 | 24.25 |
| Dec 10, 2003 | 23.65 |
| Dec 9, 2003 | 24.00 |
| Dec 8, 2003 | 23.80 |
| Dec 5, 2003 | 24.00 |
| Dec 4, 2003 | 22.84 |
| Dec 3, 2003 | 22.66 |
| Dec 2, 2003 | 22.59 |
| Dec 1, 2003 | 22.56 |
| Nov 28, 2003 | 22.45 |
| Nov 26, 2003 | 22.67 |
| Nov 25, 2003 | 22.88 |
| Nov 24, 2003 | 22.50 |
| Nov 21, 2003 | 22.38 |
| Nov 20, 2003 | 22.25 |
| Nov 19, 2003 | 22.27 |
| Nov 18, 2003 | 22.26 |
| Nov 17, 2003 | 22.05 |
| Nov 14, 2003 | 22.03 |
| Nov 13, 2003 | 22.25 |
| Nov 12, 2003 | 22.68 |
| Nov 11, 2003 | 22.09 |
| Nov 10, 2003 | 22.65 |
| Nov 7, 2003 | 22.88 |
| Nov 6, 2003 | 23.00 |
| Nov 5, 2003 | 23.00 |
| Nov 4, 2003 | 23.00 |
| Nov 3, 2003 | 22.81 |
| Oct 31, 2003 | 23.50 |
| Oct 30, 2003 | 23.75 |
| Oct 29, 2003 | 23.75 |
| Oct 28, 2003 | 23.81 |
| Oct 27, 2003 | 23.06 |
| Oct 24, 2003 | 21.89 |
| Oct 23, 2003 | 21.70 |
| Oct 22, 2003 | 21.75 |
| Oct 21, 2003 | 23.10 |
| Oct 20, 2003 | 25.00 |
| Oct 17, 2003 | 25.00 |
| Oct 16, 2003 | 25.03 |
| Oct 15, 2003 | 24.70 |
| Oct 14, 2003 | 24.95 |
| Oct 13, 2003 | 24.60 |
| Oct 10, 2003 | 24.77 |
| Oct 9, 2003 | 24.71 |
| Oct 8, 2003 | 24.74 |
| Oct 7, 2003 | 24.62 |
| Oct 6, 2003 | 24.57 |
| Oct 3, 2003 | 23.99 |
| Oct 2, 2003 | 24.30 |
| Oct 1, 2003 | 24.54 |
| Sep 30, 2003 | 24.75 |
| Sep 29, 2003 | 24.46 |
| Sep 26, 2003 | 24.50 |
| Sep 25, 2003 | 24.48 |
| Sep 24, 2003 | 24.05 |
| Sep 23, 2003 | 24.18 |
| Sep 22, 2003 | 24.17 |
| Sep 19, 2003 | 24.06 |
| Sep 18, 2003 | 24.16 |
| Sep 17, 2003 | 24.25 |
| Sep 16, 2003 | 24.00 |
| Sep 15, 2003 | 23.76 |
| Sep 12, 2003 | 23.76 |
| Sep 11, 2003 | 23.90 |
| Sep 10, 2003 | 23.95 |
| Sep 9, 2003 | 23.94 |
| Sep 8, 2003 | 24.02 |
| Sep 5, 2003 | 24.17 |
| Sep 4, 2003 | 24.05 |
| Sep 3, 2003 | 24.45 |
| Sep 2, 2003 | 23.81 |
| Aug 29, 2003 | 24.59 |
| Aug 28, 2003 | 24.63 |
| Aug 27, 2003 | 24.68 |
| Aug 26, 2003 | 24.11 |
| Aug 25, 2003 | 24.01 |
| Aug 22, 2003 | 24.94 |
| Aug 21, 2003 | 23.72 |
| Aug 20, 2003 | 23.97 |
| Aug 19, 2003 | 23.50 |
| Aug 18, 2003 | 23.99 |
| Aug 15, 2003 | 24.05 |
| Aug 14, 2003 | 24.25 |
| Aug 13, 2003 | 24.00 |
| Aug 12, 2003 | 23.45 |
| Aug 11, 2003 | 22.75 |
| Aug 8, 2003 | 23.30 |
| Aug 7, 2003 | 22.52 |
| Aug 6, 2003 | 21.70 |
| Aug 5, 2003 | 22.00 |
| Aug 4, 2003 | 22.36 |
| Aug 1, 2003 | 21.95 |
| Jul 31, 2003 | 21.74 |
| Jul 30, 2003 | 21.53 |
| Jul 29, 2003 | 21.25 |
| Jul 28, 2003 | 21.50 |
| Jul 25, 2003 | 21.68 |
| Jul 24, 2003 | 21.94 |
| Jul 23, 2003 | 21.78 |
| Jul 22, 2003 | 21.47 |
| Jul 21, 2003 | 21.41 |
| Jul 18, 2003 | 21.24 |
| Jul 17, 2003 | 21.34 |
| Jul 16, 2003 | 21.34 |
| Jul 15, 2003 | 21.53 |
| Jul 14, 2003 | 21.50 |
| Jul 11, 2003 | 21.69 |
| Jul 10, 2003 | 21.20 |
| Jul 9, 2003 | 21.10 |
| Jul 8, 2003 | 21.25 |
| Jul 7, 2003 | 21.05 |
| Jul 3, 2003 | 21.26 |
| Jul 2, 2003 | 21.50 |
| Jul 1, 2003 | 20.84 |
| Jun 30, 2003 | 20.05 |
| Jun 27, 2003 | 20.85 |
| Jun 26, 2003 | 20.05 |
| Jun 25, 2003 | 20.60 |
| Jun 24, 2003 | 20.60 |
| Jun 23, 2003 | 20.74 |
| Jun 20, 2003 | 20.72 |
| Jun 19, 2003 | 20.49 |
| Jun 18, 2003 | 20.68 |
| Jun 17, 2003 | 20.26 |
| Jun 16, 2003 | 20.00 |
| Jun 13, 2003 | 19.74 |
| Jun 12, 2003 | 20.03 |
| Jun 11, 2003 | 20.01 |
| Jun 10, 2003 | 20.15 |
| Jun 9, 2003 | 19.85 |
| Jun 6, 2003 | 20.14 |
| Jun 5, 2003 | 19.97 |
| Jun 4, 2003 | 19.55 |
| Jun 3, 2003 | 19.78 |
| Jun 2, 2003 | 19.21 |
| May 30, 2003 | 19.41 |
| May 29, 2003 | 19.49 |
| May 28, 2003 | 19.49 |
| May 27, 2003 | 19.85 |
| May 23, 2003 | 19.81 |
| May 22, 2003 | 19.74 |
| May 21, 2003 | 19.75 |
| May 20, 2003 | 19.90 |
| May 19, 2003 | 20.00 |
| May 16, 2003 | 20.07 |
| May 15, 2003 | 20.03 |
| May 14, 2003 | 19.90 |
| May 13, 2003 | 20.04 |
| May 12, 2003 | 19.99 |
| May 9, 2003 | 19.85 |
| May 8, 2003 | 19.65 |
| May 7, 2003 | 19.48 |
| May 6, 2003 | 19.20 |
| May 5, 2003 | 19.53 |
| May 2, 2003 | 19.51 |
| May 1, 2003 | 19.45 |
| Apr 30, 2003 | 19.27 |
| Apr 29, 2003 | 18.94 |
| Apr 28, 2003 | 19.05 |
| Apr 25, 2003 | 19.00 |
| Apr 24, 2003 | 18.95 |
| Apr 23, 2003 | 19.19 |
| Apr 22, 2003 | 19.14 |
| Apr 21, 2003 | 19.04 |
| Apr 17, 2003 | 18.76 |
| Apr 16, 2003 | 19.00 |
| Apr 15, 2003 | 19.00 |
| Apr 14, 2003 | 19.05 |
| Apr 11, 2003 | 19.00 |
| Apr 10, 2003 | 19.05 |
| Apr 9, 2003 | 18.97 |
| Apr 8, 2003 | 18.80 |
| Apr 7, 2003 | 18.70 |
| Apr 4, 2003 | 18.89 |
| Apr 3, 2003 | 18.88 |
| Apr 2, 2003 | 18.67 |
| Apr 1, 2003 | 18.40 |
| Mar 31, 2003 | 18.19 |
| Mar 28, 2003 | 18.12 |
| Mar 27, 2003 | 18.16 |
| Mar 26, 2003 | 18.22 |
| Mar 25, 2003 | 18.11 |
| Mar 24, 2003 | 18.20 |
| Mar 21, 2003 | 18.25 |
| Mar 20, 2003 | 18.00 |
| Mar 19, 2003 | 18.18 |
| Mar 18, 2003 | 18.27 |
| Mar 17, 2003 | 18.25 |
| Mar 14, 2003 | 18.15 |
| Mar 13, 2003 | 18.40 |
| Mar 12, 2003 | 17.83 |
| Mar 11, 2003 | 17.70 |
| Mar 10, 2003 | 17.61 |
| Mar 7, 2003 | 17.55 |
| Mar 6, 2003 | 17.61 |
| Mar 5, 2003 | 17.66 |
| Mar 4, 2003 | 17.57 |
| Mar 3, 2003 | 17.57 |
| Feb 28, 2003 | 17.60 |
| Feb 27, 2003 | 17.67 |
| Feb 26, 2003 | 17.57 |
| Feb 25, 2003 | 17.80 |
| Feb 24, 2003 | 17.87 |
| Feb 21, 2003 | 17.50 |
| Feb 20, 2003 | 17.55 |
| Feb 19, 2003 | 17.63 |
| Feb 18, 2003 | 17.52 |
| Feb 14, 2003 | 17.59 |
| Feb 13, 2003 | 17.55 |
| Feb 12, 2003 | 17.62 |
| Feb 11, 2003 | 17.68 |
| Feb 10, 2003 | 18.13 |
| Feb 7, 2003 | 18.59 |
| Feb 6, 2003 | 18.70 |
| Feb 5, 2003 | 19.00 |
| Feb 4, 2003 | 17.75 |
| Feb 3, 2003 | 17.66 |
| Jan 31, 2003 | 17.71 |
| Jan 30, 2003 | 18.07 |
| Jan 29, 2003 | 18.10 |
| Jan 28, 2003 | 18.16 |
| Jan 27, 2003 | 18.24 |
| Jan 24, 2003 | 18.17 |
| Jan 23, 2003 | 18.19 |
| Jan 22, 2003 | 18.16 |
| Jan 21, 2003 | 18.56 |
| Jan 17, 2003 | 18.57 |
| Jan 16, 2003 | 18.56 |
| Jan 15, 2003 | 18.80 |
| Jan 14, 2003 | 18.99 |
| Jan 13, 2003 | 19.00 |
| Jan 10, 2003 | 19.10 |
| Jan 9, 2003 | 19.09 |
| Jan 8, 2003 | 19.11 |
| Jan 7, 2003 | 19.21 |
| Jan 6, 2003 | 19.05 |
| Jan 3, 2003 | 19.29 |
| Jan 2, 2003 | 19.31 |
| Dec 31, 2002 | 19.10 |
| Dec 30, 2002 | 18.71 |
| Dec 27, 2002 | 18.60 |
| Dec 26, 2002 | 18.65 |
| Dec 24, 2002 | 18.71 |
| Dec 23, 2002 | 18.70 |
| Dec 20, 2002 | 18.70 |
| Dec 19, 2002 | 18.70 |
| Dec 18, 2002 | 18.00 |
| Dec 17, 2002 | 17.71 |
| Dec 16, 2002 | 17.64 |
| Dec 13, 2002 | 17.53 |
| Dec 12, 2002 | 17.46 |
| Dec 11, 2002 | 17.72 |
| Dec 10, 2002 | 17.44 |
| Dec 9, 2002 | 17.63 |
| Dec 6, 2002 | 17.75 |
| Dec 5, 2002 | 17.85 |
| Dec 4, 2002 | 17.85 |
| Dec 3, 2002 | 18.00 |
| Dec 2, 2002 | 18.00 |
| Nov 29, 2002 | 18.00 |
| Nov 27, 2002 | 18.04 |
| Nov 26, 2002 | 18.24 |
| Nov 25, 2002 | 18.38 |
| Nov 22, 2002 | 18.24 |
| Nov 21, 2002 | 18.42 |
| Nov 20, 2002 | 18.75 |
| Nov 19, 2002 | 19.00 |
| Nov 18, 2002 | 19.28 |
| Nov 15, 2002 | 18.42 |
| Nov 14, 2002 | 17.82 |
| Nov 13, 2002 | 17.47 |
| Nov 12, 2002 | 17.17 |
| Nov 11, 2002 | 17.20 |
| Nov 8, 2002 | 17.21 |
| Nov 7, 2002 | 17.19 |
| Nov 6, 2002 | 17.28 |
| Nov 5, 2002 | 17.50 |
| Nov 4, 2002 | 17.23 |
| Nov 1, 2002 | 17.20 |
| Oct 31, 2002 | 17.38 |
| Oct 30, 2002 | 17.20 |
| Oct 29, 2002 | 17.19 |
| Oct 28, 2002 | 17.16 |
| Oct 25, 2002 | 17.29 |
| Oct 24, 2002 | 17.18 |
| Oct 23, 2002 | 17.17 |
| Oct 22, 2002 | 17.12 |
| Oct 21, 2002 | 17.14 |
| Oct 18, 2002 | 17.14 |
| Oct 17, 2002 | 17.24 |
| Oct 16, 2002 | 17.17 |
| Oct 15, 2002 | 17.06 |
| Oct 14, 2002 | 16.93 |
| Oct 11, 2002 | 16.95 |
| Oct 10, 2002 | 16.72 |
| Oct 9, 2002 | 16.70 |
| Oct 8, 2002 | 16.76 |
| Oct 7, 2002 | 17.00 |
| Oct 4, 2002 | 17.06 |
| Oct 3, 2002 | 17.22 |
| Oct 2, 2002 | 17.15 |
| Oct 1, 2002 | 17.07 |
| Sep 30, 2002 | 16.07 |
| Sep 27, 2002 | 16.20 |
| Sep 26, 2002 | 16.56 |
| Sep 25, 2002 | 16.50 |
| Sep 24, 2002 | 16.72 |
| Sep 23, 2002 | 16.95 |
| Sep 20, 2002 | 16.80 |
| Sep 19, 2002 | 14.50 |
| Sep 18, 2002 | 14.61 |
| Sep 17, 2002 | 14.61 |
| Sep 16, 2002 | 14.60 |
| Sep 13, 2002 | 14.60 |
| Sep 12, 2002 | 14.98 |
| Sep 11, 2002 | 14.60 |
| Sep 10, 2002 | 14.57 |
| Sep 9, 2002 | 14.40 |
| Sep 6, 2002 | 14.61 |
| Sep 5, 2002 | 14.61 |
| Sep 4, 2002 | 14.53 |
| Sep 3, 2002 | 14.53 |
| Aug 30, 2002 | 14.66 |
| Aug 29, 2002 | 14.62 |
| Aug 28, 2002 | 14.61 |
| Aug 27, 2002 | 14.62 |
| Aug 26, 2002 | 15.00 |
| Aug 23, 2002 | 14.66 |
| Aug 22, 2002 | 14.69 |
| Aug 21, 2002 | 14.55 |
| Aug 20, 2002 | 14.51 |
| Aug 19, 2002 | 14.36 |
| Aug 16, 2002 | 14.42 |
| Aug 15, 2002 | 14.49 |
| Aug 14, 2002 | 14.26 |
| Aug 13, 2002 | 14.08 |
| Aug 12, 2002 | 14.07 |
| Aug 9, 2002 | 14.25 |
| Aug 8, 2002 | 14.60 |
| Aug 7, 2002 | 14.77 |
| Aug 6, 2002 | 14.20 |
| Aug 5, 2002 | 13.73 |
| Aug 2, 2002 | 14.00 |
| Aug 1, 2002 | 14.39 |
| Jul 31, 2002 | 14.18 |
| Jul 30, 2002 | 14.02 |
| Jul 29, 2002 | 13.61 |
| Jul 26, 2002 | 13.61 |
| Jul 25, 2002 | 13.62 |
| Jul 24, 2002 | 13.60 |
| Jul 23, 2002 | 13.82 |
| Jul 22, 2002 | 13.64 |
| Jul 19, 2002 | 13.85 |
| Jul 18, 2002 | 13.98 |
| Jul 17, 2002 | 13.95 |
| Jul 16, 2002 | 14.10 |
| Jul 15, 2002 | 14.00 |
| Jul 12, 2002 | 14.16 |
| Jul 11, 2002 | 14.21 |
| Jul 10, 2002 | 14.30 |
| Jul 9, 2002 | 15.07 |
| Jul 8, 2002 | 15.30 |
| Jul 5, 2002 | 15.20 |
| Jul 3, 2002 | 15.20 |
| Jul 2, 2002 | 15.30 |
| Jul 1, 2002 | 15.50 |
| Jun 28, 2002 | 15.87 |
| Jun 27, 2002 | 15.10 |
| Jun 26, 2002 | 15.11 |
| Jun 25, 2002 | 15.08 |
| Jun 24, 2002 | 15.05 |
| Jun 21, 2002 | 15.05 |
| Jun 20, 2002 | 15.05 |
| Jun 19, 2002 | 15.02 |
| Jun 18, 2002 | 15.05 |
| Jun 17, 2002 | 15.00 |
| Jun 14, 2002 | 15.05 |
| Jun 13, 2002 | 15.20 |
| Jun 12, 2002 | 15.39 |
| Jun 11, 2002 | 15.40 |
| Jun 10, 2002 | 15.27 |
| Jun 7, 2002 | 15.23 |
| Jun 6, 2002 | 15.44 |
| Jun 5, 2002 | 15.37 |
| Jun 4, 2002 | 15.32 |
| Jun 3, 2002 | 15.15 |
| May 31, 2002 | 15.37 |
| May 30, 2002 | 15.34 |
| May 29, 2002 | 15.10 |
| May 28, 2002 | 15.21 |
| May 24, 2002 | 15.55 |
| May 23, 2002 | 15.70 |
| May 22, 2002 | 15.90 |
| May 21, 2002 | 15.95 |
| May 20, 2002 | 15.86 |
| May 17, 2002 | 15.92 |
| May 16, 2002 | 15.80 |
| May 15, 2002 | 16.00 |
| May 14, 2002 | 15.95 |
| May 13, 2002 | 15.95 |
| May 10, 2002 | 15.99 |
| May 9, 2002 | 15.93 |
| May 8, 2002 | 16.10 |
| May 7, 2002 | 15.80 |
| May 6, 2002 | 16.03 |
| May 3, 2002 | 15.68 |
| May 2, 2002 | 15.57 |
| May 1, 2002 | 15.55 |
| Apr 30, 2002 | 15.68 |
| Apr 29, 2002 | 15.68 |
| Apr 26, 2002 | 15.68 |
| Apr 25, 2002 | 16.05 |
| Apr 24, 2002 | 15.94 |
| Apr 23, 2002 | 15.39 |
| Apr 22, 2002 | 15.30 |
| Apr 19, 2002 | 15.30 |
| Apr 18, 2002 | 15.38 |
| Apr 17, 2002 | 15.45 |
| Apr 16, 2002 | 15.30 |
| Apr 15, 2002 | 15.35 |
| Apr 12, 2002 | 15.25 |
| Apr 11, 2002 | 15.25 |
| Apr 10, 2002 | 15.25 |
| Apr 9, 2002 | 15.39 |
| Apr 8, 2002 | 15.26 |
| Apr 5, 2002 | 15.35 |
| Apr 4, 2002 | 15.20 |
| Apr 3, 2002 | 15.25 |
| Apr 2, 2002 | 15.90 |
| Apr 1, 2002 | 16.10 |
| Mar 28, 2002 | 15.90 |
| Mar 27, 2002 | 15.60 |
| Mar 26, 2002 | 15.34 |
| Mar 25, 2002 | 15.26 |
| Mar 22, 2002 | 15.68 |
| Mar 21, 2002 | 15.70 |
| Mar 20, 2002 | 15.50 |
| Mar 19, 2002 | 15.26 |
| Mar 18, 2002 | 15.26 |
| Mar 15, 2002 | 15.39 |
| Mar 14, 2002 | 15.25 |
| Mar 13, 2002 | 15.70 |
| Mar 12, 2002 | 15.10 |
| Mar 11, 2002 | 15.12 |
| Mar 8, 2002 | 15.10 |
| Mar 7, 2002 | 15.20 |
| Mar 6, 2002 | 15.25 |
| Mar 5, 2002 | 15.15 |
| Mar 4, 2002 | 15.15 |
| Mar 1, 2002 | 15.01 |
| Feb 28, 2002 | 15.01 |
| Feb 27, 2002 | 15.01 |
| Feb 26, 2002 | 15.24 |
| Feb 25, 2002 | 15.00 |
| Feb 22, 2002 | 15.00 |
| Feb 21, 2002 | 15.00 |
| Feb 20, 2002 | 14.71 |
| Feb 19, 2002 | 14.77 |
| Feb 15, 2002 | 14.90 |
| Feb 14, 2002 | 14.95 |
| Feb 13, 2002 | 14.97 |
| Feb 12, 2002 | 14.95 |
| Feb 11, 2002 | 14.90 |
| Feb 8, 2002 | 14.90 |
| Feb 7, 2002 | 14.90 |
| Feb 6, 2002 | 15.00 |
| Feb 5, 2002 | 15.23 |
| Feb 4, 2002 | 14.85 |
| Feb 1, 2002 | 15.02 |
| Jan 31, 2002 | 15.10 |
| Jan 30, 2002 | 14.95 |
| Jan 29, 2002 | 15.04 |
| Jan 28, 2002 | 14.95 |
| Jan 25, 2002 | 15.00 |
| Jan 24, 2002 | 15.00 |
| Jan 23, 2002 | 15.94 |
| Jan 22, 2002 | 15.05 |
| Jan 18, 2002 | 14.95 |
| Jan 17, 2002 | 15.00 |
| Jan 16, 2002 | 13.89 |
| Jan 15, 2002 | 13.90 |
| Jan 14, 2002 | 13.45 |
| Jan 11, 2002 | 13.50 |
| Jan 10, 2002 | 13.50 |
| Jan 9, 2002 | 13.10 |
| Jan 8, 2002 | 13.04 |
| Jan 7, 2002 | 13.00 |
| Jan 4, 2002 | 12.54 |
| Jan 3, 2002 | 13.25 |
| Jan 2, 2002 | 13.20 |
| Dec 31, 2001 | 13.61 |
| Dec 28, 2001 | 13.15 |
| Dec 27, 2001 | 12.75 |
| Dec 26, 2001 | 12.69 |
| Dec 24, 2001 | 12.50 |
| Dec 21, 2001 | 12.72 |
| Dec 20, 2001 | 12.72 |
| Dec 19, 2001 | 12.49 |
| Dec 18, 2001 | 12.20 |
| Dec 17, 2001 | 12.20 |
| Dec 14, 2001 | 12.00 |
| Dec 13, 2001 | 12.21 |
| Dec 12, 2001 | 11.62 |
| Dec 11, 2001 | 11.72 |
| Dec 10, 2001 | 11.93 |
| Dec 7, 2001 | 12.74 |
| Dec 6, 2001 | 12.60 |
| Dec 5, 2001 | 12.45 |
| Dec 4, 2001 | 11.71 |
| Dec 3, 2001 | 11.57 |
| Nov 30, 2001 | 11.81 |
| Nov 29, 2001 | 11.36 |
| Nov 28, 2001 | 11.21 |
| Nov 27, 2001 | 11.42 |
| Nov 26, 2001 | 11.13 |
| Nov 23, 2001 | 10.98 |
| Nov 21, 2001 | 10.75 |
| Nov 20, 2001 | 10.88 |
| Nov 19, 2001 | 10.55 |
| Nov 16, 2001 | 10.75 |
| Nov 15, 2001 | 10.52 |
| Nov 14, 2001 | 10.50 |
| Nov 13, 2001 | 10.55 |
| Nov 12, 2001 | 10.55 |
| Nov 9, 2001 | 10.60 |
| Nov 8, 2001 | 10.57 |
| Nov 7, 2001 | 10.85 |
| Nov 6, 2001 | 11.25 |
| Nov 5, 2001 | 11.06 |
| Nov 2, 2001 | 11.30 |
| Nov 1, 2001 | 10.91 |
| Oct 31, 2001 | 11.13 |
| Oct 30, 2001 | 11.49 |
| Oct 29, 2001 | 11.42 |
| Oct 26, 2001 | 11.32 |
| Oct 25, 2001 | 11.27 |
| Oct 24, 2001 | 11.44 |
| Oct 23, 2001 | 11.46 |
| Oct 22, 2001 | 11.55 |
| Oct 19, 2001 | 11.51 |
| Oct 18, 2001 | 11.85 |
| Oct 17, 2001 | 11.85 |
| Oct 16, 2001 | 12.00 |
| Oct 15, 2001 | 12.00 |
| Oct 12, 2001 | 10.74 |
| Oct 11, 2001 | 11.22 |
| Oct 10, 2001 | 11.50 |
| Oct 9, 2001 | 10.45 |
| Oct 8, 2001 | 10.55 |
| Oct 5, 2001 | 10.55 |
| Oct 4, 2001 | 10.35 |
| Oct 3, 2001 | 10.20 |
| Oct 2, 2001 | 10.25 |
| Oct 1, 2001 | 10.49 |
| Sep 28, 2001 | 10.26 |
| Sep 27, 2001 | 10.10 |
| Sep 26, 2001 | 10.16 |
| Sep 25, 2001 | 10.08 |
| Sep 24, 2001 | 10.08 |
| Sep 21, 2001 | 9.80 |
| Sep 20, 2001 | 10.10 |
| Sep 19, 2001 | 10.40 |
| Sep 18, 2001 | 10.35 |
| Sep 17, 2001 | 10.07 |
| Sep 10, 2001 | 10.40 |
| Sep 7, 2001 | 10.62 |
| Sep 6, 2001 | 10.52 |
| Sep 5, 2001 | 10.60 |
| Sep 4, 2001 | 10.80 |
| Aug 31, 2001 | 11.01 |
| Aug 30, 2001 | 10.64 |
| Aug 29, 2001 | 11.69 |
| Aug 28, 2001 | 12.21 |
| Aug 27, 2001 | 12.01 |
| Aug 24, 2001 | 12.02 |
| Aug 23, 2001 | 12.04 |
| Aug 22, 2001 | 12.00 |
| Aug 21, 2001 | 12.55 |
| Aug 20, 2001 | 12.24 |
| Aug 17, 2001 | 12.65 |
| Aug 16, 2001 | 12.90 |
| Aug 15, 2001 | 12.48 |
| Aug 14, 2001 | 12.98 |
| Aug 13, 2001 | 12.28 |
| Aug 10, 2001 | 12.70 |
| Aug 9, 2001 | 12.91 |
| Aug 8, 2001 | 13.07 |
| Aug 7, 2001 | 12.90 |
| Aug 6, 2001 | 12.98 |
| Aug 3, 2001 | 13.20 |
| Aug 2, 2001 | 13.44 |
| Aug 1, 2001 | 13.74 |
| Jul 31, 2001 | 13.66 |
| Jul 30, 2001 | 12.61 |
| Jul 27, 2001 | 12.30 |
| Jul 26, 2001 | 12.00 |
| Jul 25, 2001 | 12.13 |
| Jul 24, 2001 | 11.91 |
| Jul 23, 2001 | 11.99 |
| Jul 20, 2001 | 12.00 |
| Jul 19, 2001 | 12.51 |
| Jul 18, 2001 | 11.99 |
| Jul 17, 2001 | 11.62 |
| Jul 16, 2001 | 11.30 |
| Jul 13, 2001 | 11.50 |
| Jul 12, 2001 | 11.70 |
| Jul 11, 2001 | 11.42 |
| Jul 10, 2001 | 11.35 |
| Jul 9, 2001 | 11.32 |
| Jul 6, 2001 | 11.56 |
| Jul 5, 2001 | 11.68 |
| Jul 3, 2001 | 11.52 |
| Jul 2, 2001 | 11.47 |
| Jun 29, 2001 | 11.35 |
| Jun 28, 2001 | 11.35 |
| Jun 27, 2001 | 11.10 |
| Jun 26, 2001 | 11.11 |
| Jun 25, 2001 | 10.72 |
| Jun 22, 2001 | 10.70 |
| Jun 21, 2001 | 10.95 |
| Jun 20, 2001 | 10.40 |
| Jun 19, 2001 | 11.15 |
| Jun 18, 2001 | 11.00 |
| Jun 15, 2001 | 11.25 |
| Jun 14, 2001 | 12.00 |
| Jun 13, 2001 | 11.97 |
| Jun 12, 2001 | 12.15 |
| Jun 11, 2001 | 12.15 |
| Jun 8, 2001 | 11.50 |
| Jun 7, 2001 | 10.85 |
| Jun 6, 2001 | 10.61 |
| Jun 5, 2001 | 10.80 |
| Jun 4, 2001 | 10.98 |
| Jun 1, 2001 | 10.69 |
| May 31, 2001 | 10.25 |
| May 30, 2001 | 10.08 |
| May 29, 2001 | 10.25 |
| May 25, 2001 | 10.24 |
| May 24, 2001 | 10.23 |
| May 23, 2001 | 9.96 |
| May 22, 2001 | 9.82 |
| May 21, 2001 | 9.95 |
| May 18, 2001 | 10.11 |
| May 17, 2001 | 9.70 |
| May 16, 2001 | 9.82 |
| May 15, 2001 | 10.11 |
| May 14, 2001 | 10.22 |
| May 11, 2001 | 10.20 |
| May 10, 2001 | 10.18 |
| May 9, 2001 | 10.12 |
| May 8, 2001 | 9.90 |
| May 7, 2001 | 9.91 |
| May 4, 2001 | 10.25 |
| May 3, 2001 | 10.34 |
| May 2, 2001 | 10.28 |
| May 1, 2001 | 10.28 |
| Apr 30, 2001 | 10.24 |
| Apr 27, 2001 | 10.00 |
| Apr 26, 2001 | 10.00 |
| Apr 25, 2001 | 9.90 |
| Apr 24, 2001 | 9.85 |
| Apr 23, 2001 | 9.85 |
| Apr 20, 2001 | 9.81 |
| Apr 19, 2001 | 10.12 |
| Apr 18, 2001 | 9.65 |
| Apr 17, 2001 | 9.50 |
| Apr 16, 2001 | 8.95 |
| Apr 12, 2001 | 8.92 |
| Apr 11, 2001 | 8.92 |
| Apr 10, 2001 | 8.92 |
| Apr 9, 2001 | 8.80 |
| Apr 6, 2001 | 8.88 |
| Apr 5, 2001 | 8.94 |
| Apr 4, 2001 | 8.94 |
| Apr 3, 2001 | 8.94 |
| Apr 2, 2001 | 9.00 |
| Mar 30, 2001 | 9.00 |
| Mar 29, 2001 | 8.94 |
| Mar 28, 2001 | 9.00 |
| Mar 27, 2001 | 9.00 |
| Mar 26, 2001 | 8.75 |
| Mar 23, 2001 | 8.53 |
| Mar 22, 2001 | 8.75 |
| Mar 21, 2001 | 9.00 |
| Mar 20, 2001 | 9.00 |
| Mar 19, 2001 | 9.00 |
| Mar 16, 2001 | 9.00 |
| Mar 15, 2001 | 9.25 |
| Mar 14, 2001 | 9.03 |
| Mar 13, 2001 | 9.28 |
| Mar 12, 2001 | 9.41 |
| Mar 9, 2001 | 9.25 |
| Mar 8, 2001 | 9.38 |
| Mar 7, 2001 | 9.31 |
| Mar 6, 2001 | 9.25 |
| Mar 5, 2001 | 9.25 |
| Mar 2, 2001 | 9.38 |
| Mar 1, 2001 | 9.38 |
| Feb 28, 2001 | 9.25 |
| Feb 27, 2001 | 9.13 |
| Feb 26, 2001 | 9.00 |
| Feb 23, 2001 | 9.25 |
| Feb 22, 2001 | 9.25 |
| Feb 21, 2001 | 9.13 |
| Feb 20, 2001 | 9.25 |
| Feb 16, 2001 | 9.00 |
| Feb 15, 2001 | 8.75 |
| Feb 14, 2001 | 9.25 |
| Feb 13, 2001 | 9.50 |
| Feb 12, 2001 | 9.63 |
| Feb 9, 2001 | 10.25 |
| Feb 8, 2001 | 10.38 |
| Feb 7, 2001 | 9.88 |
| Feb 6, 2001 | 10.00 |
| Feb 5, 2001 | 9.50 |
| Feb 2, 2001 | 9.13 |
| Feb 1, 2001 | 9.06 |
| Jan 31, 2001 | 9.50 |
| Jan 30, 2001 | 9.00 |
| Jan 29, 2001 | 8.00 |
| Jan 26, 2001 | 7.63 |
| Jan 25, 2001 | 7.69 |
| Jan 24, 2001 | 7.69 |
| Jan 23, 2001 | 7.69 |
| Jan 22, 2001 | 7.50 |
| Jan 19, 2001 | 7.75 |
| Jan 18, 2001 | 7.38 |
| Jan 17, 2001 | 7.50 |
| Jan 16, 2001 | 7.63 |
| Jan 12, 2001 | 7.44 |
| Jan 11, 2001 | 7.38 |
| Jan 10, 2001 | 7.38 |
| Jan 9, 2001 | 7.03 |
| Jan 8, 2001 | 7.38 |
| Jan 5, 2001 | 7.44 |
| Jan 4, 2001 | 7.13 |
| Jan 3, 2001 | 7.38 |
| Jan 2, 2001 | 7.50 |
| Dec 29, 2000 | 7.50 |
| Dec 28, 2000 | 7.63 |
| Dec 27, 2000 | 7.25 |
| Dec 26, 2000 | 7.63 |
| Dec 22, 2000 | 7.63 |
| Dec 21, 2000 | 7.63 |
| Dec 20, 2000 | 7.63 |
| Dec 19, 2000 | 7.94 |
| Dec 18, 2000 | 8.19 |
| Dec 15, 2000 | 8.25 |
| Dec 14, 2000 | 8.38 |
| Dec 13, 2000 | 6.63 |
| Dec 12, 2000 | 6.75 |
| Dec 11, 2000 | 6.94 |
| Dec 8, 2000 | 6.81 |
| Dec 7, 2000 | 6.25 |
| Dec 6, 2000 | 6.19 |
| Dec 5, 2000 | 6.75 |
| Dec 4, 2000 | 6.13 |
| Dec 1, 2000 | 6.06 |
| Nov 30, 2000 | 6.00 |
| Nov 29, 2000 | 6.56 |
| Nov 28, 2000 | 6.31 |
| Nov 27, 2000 | 6.25 |
| Nov 24, 2000 | 6.25 |
| Nov 22, 2000 | 6.69 |
| Nov 21, 2000 | 6.81 |
| Nov 20, 2000 | 7.06 |
| Nov 17, 2000 | 7.13 |
| Nov 16, 2000 | 7.13 |
| Nov 15, 2000 | 7.13 |
| Nov 14, 2000 | 7.13 |
| Nov 13, 2000 | 7.13 |
| Nov 10, 2000 | 7.13 |
| Nov 9, 2000 | 7.13 |
| Nov 8, 2000 | 7.13 |
| Nov 7, 2000 | 7.25 |
| Nov 6, 2000 | 7.44 |
| Nov 3, 2000 | 7.13 |
| Nov 2, 2000 | 7.31 |
| Nov 1, 2000 | 7.44 |
| Oct 31, 2000 | 7.13 |
| Oct 30, 2000 | 7.13 |
| Oct 27, 2000 | 7.13 |
| Oct 26, 2000 | 7.16 |
| Oct 25, 2000 | 7.19 |
| Oct 24, 2000 | 7.25 |
| Oct 23, 2000 | 7.56 |
| Oct 20, 2000 | 7.38 |
| Oct 19, 2000 | 7.25 |
| Oct 18, 2000 | 7.38 |
| Oct 17, 2000 | 7.38 |
| Oct 16, 2000 | 7.56 |
| Oct 13, 2000 | 7.38 |
| Oct 12, 2000 | 7.44 |
| Oct 11, 2000 | 7.44 |
| Oct 10, 2000 | 7.50 |
| Oct 9, 2000 | 7.75 |
| Oct 6, 2000 | 7.50 |
| Oct 5, 2000 | 7.63 |
| Oct 4, 2000 | 7.63 |
| Oct 3, 2000 | 7.50 |
| Oct 2, 2000 | 7.50 |
| Sep 29, 2000 | 7.38 |
| Sep 28, 2000 | 7.38 |
| Sep 27, 2000 | 7.50 |
| Sep 26, 2000 | 7.50 |
| Sep 25, 2000 | 7.50 |
| Sep 22, 2000 | 7.50 |
| Sep 21, 2000 | 7.75 |
| Sep 20, 2000 | 7.75 |
| Sep 19, 2000 | 7.75 |
| Sep 18, 2000 | 7.75 |
| Sep 15, 2000 | 7.75 |
| Sep 14, 2000 | 7.88 |
| Sep 13, 2000 | 7.94 |
| Sep 12, 2000 | 7.88 |
| Sep 11, 2000 | 7.75 |
| Sep 8, 2000 | 7.91 |
| Sep 7, 2000 | 8.00 |
| Sep 6, 2000 | 8.00 |
| Sep 5, 2000 | 7.94 |
| Sep 1, 2000 | 7.81 |
| Aug 31, 2000 | 7.91 |
| Aug 30, 2000 | 7.88 |
| Aug 29, 2000 | 7.81 |
| Aug 28, 2000 | 7.81 |
| Aug 25, 2000 | 7.75 |
| Aug 24, 2000 | 7.81 |
| Aug 23, 2000 | 7.75 |
| Aug 22, 2000 | 7.75 |
| Aug 21, 2000 | 7.75 |
| Aug 18, 2000 | 7.91 |
| Aug 17, 2000 | 7.81 |
| Aug 16, 2000 | 7.75 |
| Aug 15, 2000 | 7.94 |
| Aug 14, 2000 | 7.81 |
| Aug 11, 2000 | 7.75 |
| Aug 10, 2000 | 7.75 |
| Aug 9, 2000 | 7.19 |
| Aug 8, 2000 | 7.13 |
| Aug 7, 2000 | 7.06 |
| Aug 4, 2000 | 7.06 |
| Aug 3, 2000 | 7.00 |
| Aug 2, 2000 | 7.00 |
| Aug 1, 2000 | 7.00 |
| Jul 31, 2000 | 7.00 |
| Jul 28, 2000 | 6.94 |
| Jul 27, 2000 | 7.00 |
| Jul 26, 2000 | 6.94 |
| Jul 25, 2000 | 7.00 |
| Jul 24, 2000 | 7.00 |
| Jul 21, 2000 | 7.00 |
| Jul 20, 2000 | 7.06 |
| Jul 19, 2000 | 6.88 |
| Jul 18, 2000 | 6.88 |
| Jul 17, 2000 | 6.94 |
| Jul 14, 2000 | 6.88 |
| Jul 13, 2000 | 6.88 |
| Jul 12, 2000 | 6.88 |
| Jul 11, 2000 | 6.81 |
| Jul 10, 2000 | 6.81 |
| Jul 7, 2000 | 6.88 |
| Jul 6, 2000 | 6.81 |
| Jul 5, 2000 | 6.81 |
| Jul 3, 2000 | 6.81 |
| Jun 30, 2000 | 6.81 |
| Jun 29, 2000 | 6.88 |
| Jun 28, 2000 | 6.97 |
| Jun 27, 2000 | 6.81 |
| Jun 26, 2000 | 6.81 |
| Jun 23, 2000 | 6.81 |
| Jun 22, 2000 | 6.88 |
| Jun 21, 2000 | 6.81 |
| Jun 20, 2000 | 6.81 |
| Jun 19, 2000 | 6.94 |
| Jun 16, 2000 | 6.97 |
| Jun 15, 2000 | 6.94 |
| Jun 14, 2000 | 6.94 |
| Jun 13, 2000 | 6.94 |
| Jun 12, 2000 | 6.94 |
| Jun 9, 2000 | 7.00 |
| Jun 8, 2000 | 7.00 |
| Jun 7, 2000 | 6.94 |
| Jun 6, 2000 | 7.06 |
| Jun 5, 2000 | 7.00 |
| Jun 2, 2000 | 7.00 |
| Jun 1, 2000 | 6.94 |
| May 31, 2000 | 7.00 |
| May 30, 2000 | 7.00 |
| May 26, 2000 | 6.94 |
| May 25, 2000 | 7.00 |
| May 24, 2000 | 7.00 |
| May 23, 2000 | 7.00 |
| May 22, 2000 | 7.00 |
| May 19, 2000 | 7.06 |
| May 18, 2000 | 7.06 |
| May 17, 2000 | 7.00 |
| May 16, 2000 | 7.00 |
| May 15, 2000 | 7.00 |
| May 12, 2000 | 7.00 |
| May 11, 2000 | 7.19 |
| May 10, 2000 | 7.00 |
| May 9, 2000 | 7.00 |
| May 8, 2000 | 7.00 |
| May 5, 2000 | 7.00 |
| May 4, 2000 | 7.00 |
| May 3, 2000 | 7.06 |
| May 2, 2000 | 7.06 |
| May 1, 2000 | 7.00 |
| Apr 28, 2000 | 7.00 |
| Apr 27, 2000 | 7.25 |
| Apr 26, 2000 | 7.00 |
| Apr 25, 2000 | 6.94 |
| Apr 24, 2000 | 7.00 |
| Apr 20, 2000 | 6.81 |
| Apr 19, 2000 | 6.53 |
| Apr 18, 2000 | 6.56 |
| Apr 17, 2000 | 6.63 |
| Apr 14, 2000 | 7.13 |
| Apr 13, 2000 | 7.00 |
| Apr 12, 2000 | 7.25 |
| Apr 11, 2000 | 7.38 |
| Apr 10, 2000 | 7.38 |
| Apr 7, 2000 | 7.38 |
| Apr 6, 2000 | 7.31 |
| Apr 5, 2000 | 7.50 |
| Apr 4, 2000 | 7.38 |
| Apr 3, 2000 | 7.50 |
| Mar 31, 2000 | 7.50 |
| Mar 30, 2000 | 7.56 |
| Mar 29, 2000 | 7.50 |
| Mar 28, 2000 | 7.63 |
| Mar 27, 2000 | 7.50 |
| Mar 24, 2000 | 7.50 |
| Mar 23, 2000 | 7.38 |
| Mar 22, 2000 | 7.38 |
| Mar 21, 2000 | 7.63 |
| Mar 20, 2000 | 7.50 |
| Mar 17, 2000 | 7.63 |
| Mar 16, 2000 | 7.50 |
| Mar 15, 2000 | 7.50 |
| Mar 14, 2000 | 7.25 |
| Mar 13, 2000 | 7.75 |
| Mar 10, 2000 | 7.38 |
| Mar 9, 2000 | 7.25 |
| Mar 8, 2000 | 7.38 |
| Mar 7, 2000 | 7.25 |
| Mar 6, 2000 | 7.63 |
| Mar 3, 2000 | 7.56 |
| Mar 2, 2000 | 7.63 |
| Mar 1, 2000 | 7.38 |
| Feb 29, 2000 | 7.13 |
| Feb 28, 2000 | 7.25 |
| Feb 25, 2000 | 7.25 |
| Feb 24, 2000 | 7.25 |
| Feb 23, 2000 | 7.00 |
| Feb 22, 2000 | 7.00 |
| Feb 18, 2000 | 6.94 |
| Feb 17, 2000 | 7.06 |
| Feb 16, 2000 | 7.00 |
| Feb 15, 2000 | 7.00 |
| Feb 14, 2000 | 7.25 |
| Feb 11, 2000 | 6.81 |
| Feb 10, 2000 | 6.75 |
| Feb 9, 2000 | 7.19 |
| Feb 8, 2000 | 7.25 |
| Feb 7, 2000 | 6.94 |
| Feb 4, 2000 | 7.00 |
| Feb 3, 2000 | 7.25 |
| Feb 2, 2000 | 7.50 |
| Feb 1, 2000 | 7.19 |
| Jan 31, 2000 | 7.06 |
| Jan 28, 2000 | 6.63 |
| Jan 27, 2000 | 6.69 |
| Jan 26, 2000 | 6.88 |
| Jan 25, 2000 | 6.94 |
| Jan 24, 2000 | 7.06 |
| Jan 21, 2000 | 7.13 |
| Jan 20, 2000 | 7.13 |
| Jan 19, 2000 | 6.69 |
| Jan 18, 2000 | 6.44 |
| Jan 14, 2000 | 6.38 |
| Jan 13, 2000 | 6.38 |
| Jan 12, 2000 | 6.38 |
| Jan 11, 2000 | 6.44 |
| Jan 10, 2000 | 6.50 |
| Jan 7, 2000 | 6.50 |
| Jan 6, 2000 | 6.50 |
| Jan 5, 2000 | 6.38 |
| Jan 4, 2000 | 6.19 |
| Jan 3, 2000 | 6.44 |
| Dec 31, 1999 | 6.75 |
| Dec 30, 1999 | 6.56 |
| Dec 29, 1999 | 6.25 |
| Dec 28, 1999 | 6.13 |
| Dec 27, 1999 | 6.19 |
| Dec 23, 1999 | 6.25 |
| Dec 22, 1999 | 6.31 |
| Dec 21, 1999 | 6.31 |
| Dec 20, 1999 | 6.38 |
| Dec 17, 1999 | 6.38 |
| Dec 16, 1999 | 6.38 |
| Dec 15, 1999 | 6.31 |
| Dec 14, 1999 | 6.44 |
| Dec 13, 1999 | 6.38 |
| Dec 10, 1999 | 6.44 |
| Dec 9, 1999 | 6.38 |
| Dec 8, 1999 | 6.44 |
| Dec 7, 1999 | 6.44 |
| Dec 6, 1999 | 6.50 |
| Dec 3, 1999 | 6.50 |
| Dec 2, 1999 | 6.69 |
| Dec 1, 1999 | 6.69 |
| Nov 30, 1999 | 6.81 |
| Nov 29, 1999 | 6.75 |
| Nov 26, 1999 | 6.75 |
| Nov 24, 1999 | 6.81 |
| Nov 23, 1999 | 6.81 |
| Nov 22, 1999 | 6.81 |
| Nov 19, 1999 | 6.75 |
| Nov 18, 1999 | 6.75 |
| Nov 17, 1999 | 6.81 |
| Nov 16, 1999 | 6.75 |
| Nov 15, 1999 | 6.63 |
| Nov 12, 1999 | 6.56 |
| Nov 11, 1999 | 6.44 |
| Nov 10, 1999 | 6.38 |
| Nov 9, 1999 | 6.31 |
| Nov 8, 1999 | 6.44 |
| Nov 5, 1999 | 6.50 |
| Nov 4, 1999 | 6.50 |
| Nov 3, 1999 | 6.63 |
| Nov 2, 1999 | 6.63 |
| Nov 1, 1999 | 6.38 |
| Oct 29, 1999 | 6.44 |
| Oct 28, 1999 | 6.69 |
| Oct 27, 1999 | 6.25 |
| Oct 26, 1999 | 6.44 |
| Oct 25, 1999 | 6.63 |
| Oct 22, 1999 | 6.50 |
| Oct 21, 1999 | 6.63 |
| Oct 20, 1999 | 6.75 |
| Oct 19, 1999 | 6.88 |
| Oct 18, 1999 | 6.75 |
| Oct 15, 1999 | 6.88 |
| Oct 14, 1999 | 7.00 |
| Oct 13, 1999 | 6.38 |
| Oct 12, 1999 | 6.50 |
| Oct 11, 1999 | 6.44 |
| Oct 8, 1999 | 6.44 |
| Oct 7, 1999 | 6.50 |
| Oct 6, 1999 | 6.50 |
| Oct 5, 1999 | 6.81 |
| Oct 4, 1999 | 6.88 |
| Oct 1, 1999 | 7.25 |
| Sep 30, 1999 | 6.81 |
| Sep 29, 1999 | 7.75 |
| Sep 28, 1999 | 7.94 |
| Sep 27, 1999 | 7.50 |
| Sep 24, 1999 | 7.63 |
| Sep 23, 1999 | 7.63 |
| Sep 22, 1999 | 7.56 |
| Sep 21, 1999 | 7.63 |
| Sep 20, 1999 | 7.63 |
| Sep 17, 1999 | 7.63 |
| Sep 16, 1999 | 7.88 |
| Sep 15, 1999 | 7.81 |
| Sep 14, 1999 | 7.69 |
| Sep 13, 1999 | 7.56 |
| Sep 10, 1999 | 7.63 |
| Sep 9, 1999 | 7.25 |
| Sep 8, 1999 | 7.19 |
| Sep 7, 1999 | 7.38 |
| Sep 3, 1999 | 7.50 |
| Sep 2, 1999 | 7.19 |
| Sep 1, 1999 | 7.44 |
| Aug 31, 1999 | 7.44 |
| Aug 30, 1999 | 7.25 |
| Aug 27, 1999 | 7.31 |
| Aug 26, 1999 | 7.25 |
| Aug 25, 1999 | 7.50 |
| Aug 24, 1999 | 7.31 |
| Aug 23, 1999 | 7.31 |
| Aug 20, 1999 | 7.50 |
| Aug 19, 1999 | 7.38 |
| Aug 18, 1999 | 7.44 |
| Aug 17, 1999 | 7.69 |
| Aug 16, 1999 | 7.31 |
| Aug 13, 1999 | 7.38 |
| Aug 12, 1999 | 7.38 |
| Aug 11, 1999 | 7.38 |
| Aug 10, 1999 | 7.50 |
| Aug 9, 1999 | 7.50 |
| Aug 6, 1999 | 7.38 |
| Aug 5, 1999 | 7.50 |
| Aug 4, 1999 | 7.50 |
| Aug 3, 1999 | 7.56 |
| Aug 2, 1999 | 7.50 |
| Jul 30, 1999 | 7.63 |
| Jul 29, 1999 | 7.63 |
| Jul 28, 1999 | 7.56 |
| Jul 27, 1999 | 7.75 |
| Jul 26, 1999 | 7.50 |
| Jul 23, 1999 | 7.63 |
| Jul 22, 1999 | 7.75 |
| Jul 21, 1999 | 7.75 |
| Jul 20, 1999 | 7.75 |
| Jul 19, 1999 | 7.75 |
| Jul 16, 1999 | 7.81 |
| Jul 15, 1999 | 7.81 |
| Jul 14, 1999 | 7.81 |
| Jul 13, 1999 | 7.81 |
| Jul 12, 1999 | 7.81 |
| Jul 9, 1999 | 7.88 |
| Jul 8, 1999 | 7.81 |
| Jul 7, 1999 | 7.81 |
| Jul 6, 1999 | 7.88 |
| Jul 2, 1999 | 7.75 |
| Jul 1, 1999 | 7.81 |
| Jun 30, 1999 | 7.75 |
| Jun 29, 1999 | 7.75 |
| Jun 28, 1999 | 7.75 |
| Jun 25, 1999 | 7.81 |
| Jun 24, 1999 | 7.75 |
| Jun 23, 1999 | 7.75 |
| Jun 22, 1999 | 7.88 |
| Jun 21, 1999 | 7.81 |
| Jun 18, 1999 | 7.75 |
| Jun 17, 1999 | 7.75 |
| Jun 16, 1999 | 7.81 |
| Jun 15, 1999 | 7.75 |
| Jun 14, 1999 | 7.69 |
| Jun 11, 1999 | 7.81 |
| Jun 10, 1999 | 7.81 |
| Jun 9, 1999 | 7.94 |
| Jun 8, 1999 | 7.81 |
| Jun 7, 1999 | 7.81 |
| Jun 4, 1999 | 7.56 |
| Jun 3, 1999 | 7.56 |
| Jun 2, 1999 | 7.63 |
| Jun 1, 1999 | 7.56 |
| May 28, 1999 | 7.56 |
| May 27, 1999 | 7.69 |
| May 26, 1999 | 7.75 |
| May 25, 1999 | 7.06 |
| May 24, 1999 | 7.13 |
| May 21, 1999 | 7.13 |
| May 20, 1999 | 6.31 |
| May 19, 1999 | 6.19 |
| May 18, 1999 | 6.13 |
| May 17, 1999 | 6.25 |
| May 14, 1999 | 6.38 |
| May 13, 1999 | 6.19 |
| May 12, 1999 | 6.25 |
| May 11, 1999 | 6.19 |
| May 10, 1999 | 6.25 |
| May 7, 1999 | 6.00 |
| May 6, 1999 | 6.25 |
| May 5, 1999 | 6.31 |
| May 4, 1999 | 6.00 |
| May 3, 1999 | 6.19 |
| Apr 30, 1999 | 6.38 |
| Apr 29, 1999 | 6.31 |
| Apr 28, 1999 | 6.25 |
| Apr 27, 1999 | 6.44 |
| Apr 26, 1999 | 6.31 |
| Apr 23, 1999 | 6.25 |
| Apr 22, 1999 | 6.19 |
| Apr 21, 1999 | 6.44 |
| Apr 20, 1999 | 6.25 |
| Apr 19, 1999 | 6.38 |
| Apr 16, 1999 | 6.25 |
| Apr 15, 1999 | 6.13 |
| Apr 14, 1999 | 6.00 |
| Apr 13, 1999 | 6.00 |
| Apr 12, 1999 | 5.94 |
| Apr 9, 1999 | 6.00 |
| Apr 8, 1999 | 5.81 |
| Apr 7, 1999 | 5.88 |
| Apr 6, 1999 | 5.88 |
| Apr 5, 1999 | 6.00 |
| Apr 1, 1999 | 5.88 |
| Mar 31, 1999 | 5.88 |
| Mar 30, 1999 | 6.00 |
| Mar 29, 1999 | 5.94 |
| Mar 26, 1999 | 5.94 |
| Mar 25, 1999 | 5.88 |
| Mar 24, 1999 | 5.81 |
| Mar 23, 1999 | 5.94 |
| Mar 22, 1999 | 6.19 |
| Mar 19, 1999 | 6.19 |
| Mar 18, 1999 | 5.94 |
| Mar 17, 1999 | 6.00 |
| Mar 16, 1999 | 5.63 |
| Mar 15, 1999 | 5.75 |
| Mar 12, 1999 | 5.75 |
| Mar 11, 1999 | 5.88 |
| Mar 10, 1999 | 5.69 |
| Mar 9, 1999 | 5.94 |
| Mar 8, 1999 | 6.00 |
| Mar 5, 1999 | 6.00 |
| Mar 4, 1999 | 5.88 |
| Mar 3, 1999 | 5.88 |
| Mar 2, 1999 | 6.13 |
| Mar 1, 1999 | 6.31 |
| Feb 26, 1999 | 6.63 |
| Feb 25, 1999 | 6.25 |
| Feb 24, 1999 | 6.63 |
| Feb 23, 1999 | 6.44 |
| Feb 22, 1999 | 6.38 |
| Feb 19, 1999 | 6.38 |
| Feb 18, 1999 | 6.38 |
| Feb 17, 1999 | 6.25 |
| Feb 16, 1999 | 6.31 |
| Feb 12, 1999 | 6.38 |
| Feb 11, 1999 | 6.38 |
| Feb 10, 1999 | 6.50 |
| Feb 9, 1999 | 6.50 |
| Feb 8, 1999 | 6.38 |
| Feb 5, 1999 | 6.69 |
| Feb 4, 1999 | 6.50 |
| Feb 3, 1999 | 6.50 |
| Feb 2, 1999 | 6.50 |
| Feb 1, 1999 | 6.50 |
| Jan 29, 1999 | 6.44 |
| Jan 28, 1999 | 6.50 |
| Jan 27, 1999 | 6.50 |
| Jan 26, 1999 | 6.56 |
| Jan 25, 1999 | 6.81 |
| Jan 22, 1999 | 6.88 |
| Jan 21, 1999 | 7.06 |
| Jan 20, 1999 | 6.63 |
| Jan 19, 1999 | 6.63 |
| Jan 15, 1999 | 6.56 |
| Jan 14, 1999 | 6.56 |
| Jan 13, 1999 | 6.63 |
| Jan 12, 1999 | 6.56 |
| Jan 11, 1999 | 6.63 |
| Jan 8, 1999 | 6.63 |
| Jan 7, 1999 | 6.56 |
| Jan 6, 1999 | 6.63 |
| Jan 5, 1999 | 6.50 |
| Jan 4, 1999 | 6.63 |
| Dec 31, 1998 | 6.56 |
| Dec 30, 1998 | 6.56 |
| Dec 29, 1998 | 6.56 |
| Dec 28, 1998 | 6.56 |
| Dec 24, 1998 | 6.69 |
| Dec 23, 1998 | 6.56 |
| Dec 22, 1998 | 6.63 |
| Dec 21, 1998 | 6.63 |
| Dec 18, 1998 | 6.75 |
| Dec 17, 1998 | 6.75 |
| Dec 16, 1998 | 6.75 |
| Dec 15, 1998 | 6.75 |
| Dec 14, 1998 | 6.75 |
| Dec 11, 1998 | 6.50 |
| Dec 10, 1998 | 6.75 |
| Dec 9, 1998 | 7.00 |
| Dec 8, 1998 | 7.00 |
| Dec 7, 1998 | 7.06 |
| Dec 4, 1998 | 7.00 |
| Dec 3, 1998 | 7.00 |
| Dec 2, 1998 | 7.13 |
| Dec 1, 1998 | 7.00 |
| Nov 30, 1998 | 7.00 |
| Nov 27, 1998 | 7.06 |
| Nov 25, 1998 | 6.81 |
| Nov 24, 1998 | 7.00 |
| Nov 23, 1998 | 6.81 |
| Nov 20, 1998 | 6.63 |
| Nov 19, 1998 | 6.63 |
| Nov 18, 1998 | 6.75 |
| Nov 17, 1998 | 6.50 |
| Nov 16, 1998 | 6.63 |
| Nov 13, 1998 | 6.63 |
| Nov 12, 1998 | 6.75 |
| Nov 11, 1998 | 6.75 |
| Nov 10, 1998 | 6.50 |
| Nov 9, 1998 | 6.38 |
| Nov 6, 1998 | 6.31 |
| Nov 5, 1998 | 6.25 |
| Nov 4, 1998 | 6.50 |
| Nov 3, 1998 | 6.31 |
| Nov 2, 1998 | 6.19 |
| Oct 30, 1998 | 6.13 |
| Oct 29, 1998 | 6.13 |
| Oct 28, 1998 | 6.50 |
| Oct 27, 1998 | 6.50 |
| Oct 26, 1998 | 6.56 |
| Oct 23, 1998 | 6.75 |
| Oct 22, 1998 | 6.81 |
| Oct 21, 1998 | 6.56 |
| Oct 20, 1998 | 6.38 |
| Oct 19, 1998 | 5.63 |
| Oct 16, 1998 | 5.75 |
| Oct 15, 1998 | 5.44 |
| Oct 14, 1998 | 5.31 |
| Oct 13, 1998 | 5.25 |
| Oct 12, 1998 | 5.25 |
| Oct 9, 1998 | 5.13 |
| Oct 8, 1998 | 5.25 |
| Oct 7, 1998 | 5.69 |
| Oct 6, 1998 | 5.88 |
| Oct 5, 1998 | 5.81 |
| Oct 2, 1998 | 6.00 |
| Oct 1, 1998 | 6.25 |
| Sep 30, 1998 | 6.44 |
| Sep 29, 1998 | 6.44 |
| Sep 28, 1998 | 6.63 |
| Sep 25, 1998 | 6.75 |
| Sep 24, 1998 | 6.25 |
| Sep 23, 1998 | 6.50 |
| Sep 22, 1998 | 6.00 |
| Sep 21, 1998 | 5.88 |
| Sep 18, 1998 | 5.81 |
| Sep 17, 1998 | 5.69 |
| Sep 16, 1998 | 5.44 |
| Sep 15, 1998 | 5.25 |
| Sep 14, 1998 | 5.38 |
| Sep 11, 1998 | 5.13 |
| Sep 10, 1998 | 5.06 |
| Sep 9, 1998 | 5.38 |
| Sep 8, 1998 | 5.50 |
| Sep 4, 1998 | 5.50 |
| Sep 3, 1998 | 5.44 |
| Sep 2, 1998 | 5.69 |
| Sep 1, 1998 | 5.56 |
| Aug 31, 1998 | 5.50 |
| Aug 28, 1998 | 6.00 |
| Aug 27, 1998 | 6.00 |
| Aug 26, 1998 | 6.56 |
| Aug 25, 1998 | 6.63 |
| Aug 24, 1998 | 6.75 |
| Aug 21, 1998 | 6.75 |
| Aug 20, 1998 | 6.75 |
| Aug 19, 1998 | 6.63 |
| Aug 18, 1998 | 6.63 |
| Aug 17, 1998 | 6.75 |
| Aug 14, 1998 | 6.63 |
| Aug 13, 1998 | 6.63 |
| Aug 12, 1998 | 6.63 |
| Aug 11, 1998 | 6.38 |
| Aug 10, 1998 | 6.81 |
| Aug 7, 1998 | 6.75 |
| Aug 6, 1998 | 6.44 |
| Aug 5, 1998 | 6.94 |
| Aug 4, 1998 | 6.88 |
| Aug 3, 1998 | 7.19 |
| Jul 31, 1998 | 7.19 |
| Jul 30, 1998 | 7.19 |
| Jul 29, 1998 | 6.94 |
| Jul 28, 1998 | 7.00 |
| Jul 27, 1998 | 7.25 |
| Jul 24, 1998 | 7.13 |
| Jul 23, 1998 | 7.25 |
| Jul 22, 1998 | 7.25 |
| Jul 21, 1998 | 7.13 |
| Jul 20, 1998 | 7.00 |
| Jul 17, 1998 | 7.13 |
| Jul 16, 1998 | 7.38 |
| Jul 15, 1998 | 7.25 |
| Jul 14, 1998 | 7.00 |
| Jul 13, 1998 | 6.94 |
| Jul 10, 1998 | 7.25 |
| Jul 9, 1998 | 7.25 |
| Jul 8, 1998 | 7.50 |
| Jul 7, 1998 | 7.63 |
| Jul 6, 1998 | 7.44 |
| Jul 2, 1998 | 7.44 |
| Jul 1, 1998 | 7.56 |
| Jun 30, 1998 | 7.25 |
| Jun 29, 1998 | 6.94 |
| Jun 26, 1998 | 7.06 |
| Jun 25, 1998 | 7.00 |
| Jun 24, 1998 | 6.88 |
| Jun 23, 1998 | 6.94 |
| Jun 22, 1998 | 7.00 |
| Jun 19, 1998 | 7.06 |
| Jun 18, 1998 | 7.06 |
| Jun 17, 1998 | 7.06 |
| Jun 16, 1998 | 7.06 |
| Jun 15, 1998 | 6.94 |
| Jun 12, 1998 | 7.13 |
| Jun 11, 1998 | 6.88 |
| Jun 10, 1998 | 7.13 |
| Jun 9, 1998 | 7.19 |
| Jun 8, 1998 | 7.13 |
| Jun 5, 1998 | 7.19 |
| Jun 4, 1998 | 6.88 |
| Jun 3, 1998 | 7.13 |
| Jun 2, 1998 | 7.06 |
| Jun 1, 1998 | 7.13 |
| May 29, 1998 | 7.50 |
| May 28, 1998 | 7.44 |
| May 27, 1998 | 7.63 |
| May 26, 1998 | 7.63 |
| May 22, 1998 | 7.75 |
| May 21, 1998 | 7.75 |
| May 20, 1998 | 7.94 |
| May 19, 1998 | 8.00 |
| May 18, 1998 | 7.88 |
| May 15, 1998 | 7.50 |
| May 14, 1998 | 7.81 |
| May 13, 1998 | 7.63 |
| May 12, 1998 | 7.63 |
| May 11, 1998 | 7.75 |
| May 8, 1998 | 8.00 |
| May 7, 1998 | 7.81 |
| May 6, 1998 | 8.00 |
| May 5, 1998 | 7.94 |
| May 4, 1998 | 7.75 |
| May 1, 1998 | 7.75 |
| Apr 30, 1998 | 7.56 |
| Apr 29, 1998 | 7.63 |
| Apr 28, 1998 | 7.38 |
| Apr 27, 1998 | 7.44 |
| Apr 24, 1998 | 7.88 |
| Apr 23, 1998 | 8.00 |
| Apr 22, 1998 | 7.88 |
| Apr 21, 1998 | 7.88 |
| Apr 20, 1998 | 7.88 |
| Apr 17, 1998 | 7.81 |
| Apr 16, 1998 | 8.19 |
| Apr 15, 1998 | 8.25 |
| Apr 14, 1998 | 8.38 |
| Apr 13, 1998 | 8.19 |
| Apr 9, 1998 | 8.25 |
| Apr 8, 1998 | 8.13 |
| Apr 7, 1998 | 8.13 |
| Apr 6, 1998 | 8.25 |
| Apr 3, 1998 | 8.63 |
| Apr 2, 1998 | 8.75 |
| Apr 1, 1998 | 8.19 |
| Mar 31, 1998 | 8.06 |
| Mar 30, 1998 | 7.63 |
| Mar 27, 1998 | 6.81 |
| Mar 26, 1998 | 6.81 |
| Mar 25, 1998 | 6.69 |
| Mar 24, 1998 | 6.75 |
| Mar 23, 1998 | 6.75 |
| Mar 20, 1998 | 6.75 |
| Mar 19, 1998 | 6.75 |
| Mar 18, 1998 | 6.75 |
| Mar 17, 1998 | 6.81 |
| Mar 16, 1998 | 6.75 |
| Mar 13, 1998 | 6.75 |
| Mar 12, 1998 | 6.75 |
| Mar 11, 1998 | 6.75 |
| Mar 10, 1998 | 6.81 |
| Mar 9, 1998 | 6.63 |
| Mar 6, 1998 | 7.00 |
| Mar 5, 1998 | 7.06 |
| Mar 4, 1998 | 7.06 |
| Mar 3, 1998 | 7.25 |
| Mar 2, 1998 | 7.19 |
| Feb 27, 1998 | 7.25 |
| Feb 26, 1998 | 7.13 |
| Feb 25, 1998 | 7.06 |
| Feb 24, 1998 | 7.25 |
| Feb 23, 1998 | 7.25 |
| Feb 20, 1998 | 7.25 |
| Feb 19, 1998 | 7.13 |
| Feb 18, 1998 | 7.25 |
| Feb 17, 1998 | 7.13 |
| Feb 13, 1998 | 7.38 |
| Feb 12, 1998 | 7.31 |
| Feb 11, 1998 | 7.19 |
| Feb 10, 1998 | 6.94 |
| Feb 9, 1998 | 7.06 |
| Feb 6, 1998 | 7.19 |
| Feb 5, 1998 | 7.19 |
| Feb 4, 1998 | 7.31 |
| Feb 3, 1998 | 7.38 |
| Feb 2, 1998 | 7.25 |
| Jan 30, 1998 | 7.25 |
| Jan 29, 1998 | 7.38 |
| Jan 28, 1998 | 7.44 |
| Jan 27, 1998 | 7.94 |
| Jan 26, 1998 | 8.06 |
| Jan 23, 1998 | 7.88 |
| Jan 22, 1998 | 7.94 |
| Jan 21, 1998 | 7.94 |
| Jan 20, 1998 | 7.94 |
| Jan 16, 1998 | 7.13 |
| Jan 15, 1998 | 7.19 |
| Jan 14, 1998 | 7.31 |
| Jan 13, 1998 | 7.31 |
| Jan 12, 1998 | 7.44 |
| Jan 9, 1998 | 7.38 |
| Jan 8, 1998 | 7.25 |
| Jan 7, 1998 | 7.50 |
| Jan 6, 1998 | 7.50 |
| Jan 5, 1998 | 7.50 |
| Jan 2, 1998 | 7.19 |
| Dec 31, 1997 | 6.81 |
| Dec 30, 1997 | 6.94 |
| Dec 29, 1997 | 6.75 |
| Dec 26, 1997 | 6.75 |
| Dec 24, 1997 | 6.88 |
| Dec 23, 1997 | 6.94 |
| Dec 22, 1997 | 6.81 |
| Dec 19, 1997 | 7.00 |
| Dec 18, 1997 | 6.88 |
| Dec 17, 1997 | 6.94 |
| Dec 16, 1997 | 6.94 |
| Dec 15, 1997 | 7.13 |
| Dec 12, 1997 | 7.06 |
| Dec 11, 1997 | 6.88 |
| Dec 10, 1997 | 7.00 |
| Dec 9, 1997 | 7.00 |
| Dec 8, 1997 | 7.25 |
| Dec 5, 1997 | 7.31 |
| Dec 4, 1997 | 7.38 |
| Dec 3, 1997 | 7.19 |
| Dec 2, 1997 | 7.31 |
| Dec 1, 1997 | 7.75 |
| Nov 28, 1997 | 7.88 |
| Nov 26, 1997 | 7.88 |
| Nov 25, 1997 | 7.94 |
| Nov 24, 1997 | 7.75 |
| Nov 21, 1997 | 8.00 |
| Nov 20, 1997 | 8.19 |
| Nov 19, 1997 | 8.25 |
| Nov 18, 1997 | 8.00 |
| Nov 17, 1997 | 7.94 |
| Nov 14, 1997 | 8.00 |
| Nov 13, 1997 | 8.06 |
| Nov 12, 1997 | 8.06 |
| Nov 11, 1997 | 8.19 |
| Nov 10, 1997 | 8.44 |
| Nov 7, 1997 | 8.25 |
| Nov 6, 1997 | 8.50 |
| Nov 5, 1997 | 8.56 |
| Nov 4, 1997 | 8.63 |
| Nov 3, 1997 | 8.56 |
| Oct 31, 1997 | 8.44 |
| Oct 30, 1997 | 8.19 |
| Oct 29, 1997 | 8.50 |
| Oct 28, 1997 | 8.13 |
| Oct 27, 1997 | 8.25 |
| Oct 24, 1997 | 8.56 |
| Oct 23, 1997 | 8.63 |
| Oct 22, 1997 | 8.75 |
| Oct 21, 1997 | 9.06 |
| Oct 20, 1997 | 9.06 |
| Oct 17, 1997 | 8.94 |
| Oct 16, 1997 | 8.75 |
| Oct 15, 1997 | 8.81 |
| Oct 14, 1997 | 8.50 |
| Oct 13, 1997 | 8.81 |
| Oct 10, 1997 | 9.19 |
| Oct 9, 1997 | 8.94 |
| Oct 8, 1997 | 8.69 |
| Oct 7, 1997 | 8.31 |
| Oct 6, 1997 | 8.25 |
| Oct 3, 1997 | 8.13 |
| Oct 2, 1997 | 8.31 |
| Oct 1, 1997 | 8.50 |
| Sep 30, 1997 | 8.38 |
| Sep 29, 1997 | 8.63 |
| Sep 26, 1997 | 8.44 |
| Sep 25, 1997 | 8.19 |
| Sep 24, 1997 | 8.13 |
| Sep 23, 1997 | 8.25 |
| Sep 22, 1997 | 7.94 |
| Sep 19, 1997 | 8.31 |
| Sep 18, 1997 | 8.19 |
| Sep 17, 1997 | 8.31 |
| Sep 16, 1997 | 8.25 |
| Sep 15, 1997 | 8.31 |
| Sep 12, 1997 | 8.31 |
| Sep 11, 1997 | 8.19 |
| Sep 10, 1997 | 8.13 |
| Sep 9, 1997 | 8.31 |
| Sep 8, 1997 | 8.63 |
| Sep 5, 1997 | 8.88 |
| Sep 4, 1997 | 9.00 |
| Sep 3, 1997 | 9.00 |
| Sep 2, 1997 | 8.81 |
| Aug 29, 1997 | 8.94 |
| Aug 28, 1997 | 9.06 |
| Aug 27, 1997 | 9.13 |
| Aug 26, 1997 | 9.25 |
| Aug 25, 1997 | 9.25 |
| Aug 22, 1997 | 9.31 |
| Aug 21, 1997 | 9.31 |
| Aug 20, 1997 | 9.31 |
| Aug 19, 1997 | 9.06 |
| Aug 18, 1997 | 9.00 |
| Aug 15, 1997 | 8.88 |
| Aug 14, 1997 | 9.25 |
| Aug 13, 1997 | 9.50 |
| Aug 12, 1997 | 9.50 |
| Aug 11, 1997 | 9.88 |
| Aug 8, 1997 | 9.81 |
| Aug 7, 1997 | 9.00 |
| Aug 6, 1997 | 8.13 |
| Aug 5, 1997 | 8.00 |
| Aug 4, 1997 | 8.06 |
| Aug 1, 1997 | 8.00 |
| Jul 31, 1997 | 8.00 |
| Jul 30, 1997 | 8.06 |
| Jul 29, 1997 | 8.00 |
| Jul 28, 1997 | 7.75 |
| Jul 25, 1997 | 7.81 |
| Jul 24, 1997 | 7.94 |
| Jul 23, 1997 | 7.88 |
| Jul 22, 1997 | 7.75 |
| Jul 21, 1997 | 7.44 |
| Jul 18, 1997 | 7.50 |
| Jul 17, 1997 | 7.50 |
| Jul 16, 1997 | 7.56 |
| Jul 15, 1997 | 7.75 |
| Jul 14, 1997 | 7.81 |
| Jul 11, 1997 | 7.63 |
| Jul 10, 1997 | 7.75 |
| Jul 9, 1997 | 7.75 |
| Jul 8, 1997 | 7.75 |
| Jul 7, 1997 | 7.75 |
| Jul 3, 1997 | 7.56 |
| Jul 2, 1997 | 7.63 |
| Jul 1, 1997 | 7.88 |
| Jun 30, 1997 | 7.88 |
| Jun 27, 1997 | 7.75 |
| Jun 26, 1997 | 8.00 |
| Jun 25, 1997 | 8.00 |
| Jun 24, 1997 | 8.13 |
| Jun 23, 1997 | 8.13 |
| Jun 20, 1997 | 7.88 |
| Jun 19, 1997 | 7.88 |
| Jun 18, 1997 | 7.63 |
| Jun 17, 1997 | 7.63 |
| Jun 16, 1997 | 7.88 |
| Jun 13, 1997 | 7.38 |
| Jun 12, 1997 | 7.13 |
| Jun 11, 1997 | 7.00 |
| Jun 10, 1997 | 7.00 |
| Jun 9, 1997 | 7.13 |
| Jun 6, 1997 | 7.13 |
| Jun 5, 1997 | 6.88 |
| Jun 4, 1997 | 7.25 |
| Jun 3, 1997 | 7.25 |
| Jun 2, 1997 | 7.63 |
| May 30, 1997 | 7.63 |
| May 29, 1997 | 7.50 |
| May 28, 1997 | 7.63 |
| May 27, 1997 | 8.00 |
| May 23, 1997 | 8.00 |
| May 22, 1997 | 8.00 |
| May 21, 1997 | 7.75 |
| May 20, 1997 | 7.88 |
| May 19, 1997 | 7.88 |
| May 16, 1997 | 7.50 |
| May 15, 1997 | 7.63 |
| May 14, 1997 | 7.25 |
| May 13, 1997 | 7.50 |
| May 12, 1997 | 7.63 |
| May 9, 1997 | 7.63 |
| May 8, 1997 | 8.00 |
| May 7, 1997 | 8.13 |
| May 6, 1997 | 8.13 |
| May 5, 1997 | 7.88 |
| May 2, 1997 | 7.13 |
| May 1, 1997 | 6.75 |
| Apr 30, 1997 | 6.63 |
| Apr 29, 1997 | 7.38 |
| Apr 28, 1997 | 7.50 |
| Apr 25, 1997 | 8.00 |
| Apr 24, 1997 | 8.50 |
| Apr 23, 1997 | 9.00 |
| Apr 22, 1997 | 9.50 |
| Apr 21, 1997 | 9.50 |
| Apr 18, 1997 | 9.63 |
| Apr 17, 1997 | 9.75 |
| Apr 16, 1997 | 9.63 |
| Apr 15, 1997 | 9.88 |
| Apr 14, 1997 | 9.88 |
| Apr 11, 1997 | 9.50 |
| Apr 10, 1997 | 9.63 |
| Apr 9, 1997 | 9.75 |
| Apr 8, 1997 | 10.00 |
| Apr 7, 1997 | 9.75 |
| Apr 4, 1997 | 9.63 |
| Apr 3, 1997 | 9.38 |
| Apr 2, 1997 | 10.88 |
| Apr 1, 1997 | 10.88 |
| Mar 31, 1997 | 11.38 |
| Mar 27, 1997 | 11.38 |
| Mar 26, 1997 | 11.50 |
| Mar 25, 1997 | 11.63 |
| Mar 24, 1997 | 11.50 |
| Mar 21, 1997 | 11.88 |
| Mar 20, 1997 | 11.88 |
| Mar 19, 1997 | 11.75 |
| Mar 18, 1997 | 11.88 |
| Mar 17, 1997 | 11.88 |
| Mar 14, 1997 | 11.75 |
| Mar 13, 1997 | 11.75 |
| Mar 12, 1997 | 11.75 |
| Mar 11, 1997 | 12.00 |
| Mar 10, 1997 | 11.88 |
| Mar 7, 1997 | 11.50 |
| Mar 6, 1997 | 11.13 |
| Mar 5, 1997 | 11.13 |
| Mar 4, 1997 | 11.00 |
| Mar 3, 1997 | 10.88 |
| Feb 28, 1997 | 11.25 |
| Feb 27, 1997 | 11.63 |
| Feb 26, 1997 | 11.63 |
| Feb 25, 1997 | 11.63 |
| Feb 24, 1997 | 11.75 |
| Feb 21, 1997 | 11.63 |
| Feb 20, 1997 | 11.50 |
| Feb 19, 1997 | 12.00 |
| Feb 18, 1997 | 11.88 |
| Feb 14, 1997 | 11.38 |
| Feb 13, 1997 | 10.50 |
| Feb 12, 1997 | 10.50 |
| Feb 11, 1997 | 10.63 |
| Feb 10, 1997 | 10.75 |
| Feb 7, 1997 | 10.88 |
| Feb 6, 1997 | 10.88 |
| Feb 5, 1997 | 11.00 |
| Feb 4, 1997 | 11.38 |
| Feb 3, 1997 | 11.50 |
| Jan 31, 1997 | 11.50 |
| Jan 30, 1997 | 11.38 |
| Jan 29, 1997 | 11.38 |
| Jan 28, 1997 | 11.50 |
| Jan 27, 1997 | 11.75 |
| Jan 24, 1997 | 12.00 |
| Jan 23, 1997 | 11.88 |
| Jan 22, 1997 | 12.00 |
| Jan 21, 1997 | 12.25 |
| Jan 20, 1997 | 12.00 |
| Jan 17, 1997 | 12.00 |
| Jan 16, 1997 | 12.13 |
| Jan 15, 1997 | 12.13 |
| Jan 14, 1997 | 12.00 |
| Jan 13, 1997 | 12.13 |
| Jan 10, 1997 | 12.00 |
| Jan 9, 1997 | 12.00 |
| Jan 8, 1997 | 12.25 |
| Jan 7, 1997 | 12.25 |
| Jan 6, 1997 | 12.38 |
| Jan 3, 1997 | 11.50 |
| Jan 2, 1997 | 13.63 |
| Dec 31, 1996 | 13.38 |
| Dec 30, 1996 | 13.00 |
| Dec 27, 1996 | 12.50 |
| Dec 26, 1996 | 12.63 |
| Dec 24, 1996 | 12.63 |
| Dec 23, 1996 | 12.75 |
| Dec 20, 1996 | 13.00 |
| Dec 19, 1996 | 13.00 |
| Dec 18, 1996 | 13.13 |
| Dec 17, 1996 | 13.25 |
| Dec 16, 1996 | 13.25 |
| Dec 13, 1996 | 12.50 |
| Dec 12, 1996 | 12.50 |
| Dec 11, 1996 | 13.13 |
| Dec 10, 1996 | 13.13 |
| Dec 9, 1996 | 13.00 |
| Dec 6, 1996 | 13.50 |
| Dec 5, 1996 | 13.75 |
| Dec 4, 1996 | 13.88 |
| Dec 3, 1996 | 13.88 |
| Dec 2, 1996 | 13.75 |
| Nov 29, 1996 | 13.94 |
| Nov 27, 1996 | 13.88 |
| Nov 26, 1996 | 14.00 |
| Nov 25, 1996 | 14.13 |
| Nov 22, 1996 | 14.13 |
| Nov 21, 1996 | 14.00 |
| Nov 20, 1996 | 14.13 |
| Nov 19, 1996 | 14.25 |
| Nov 18, 1996 | 14.63 |
| Nov 15, 1996 | 14.00 |
| Nov 14, 1996 | 14.50 |
| Nov 13, 1996 | 14.00 |
| Nov 12, 1996 | 13.63 |
| Nov 11, 1996 | 13.38 |
| Nov 8, 1996 | 13.38 |
| Nov 7, 1996 | 13.50 |
| Nov 6, 1996 | 13.50 |
| Nov 5, 1996 | 12.75 |
| Nov 4, 1996 | 12.88 |
| Nov 1, 1996 | 13.75 |
| Oct 31, 1996 | 12.75 |
| Oct 30, 1996 | 12.75 |
| Oct 29, 1996 | 12.25 |
| Oct 28, 1996 | 12.13 |
| Oct 25, 1996 | 11.69 |
| Oct 24, 1996 | 11.44 |
| Oct 23, 1996 | 11.38 |
| Oct 22, 1996 | 11.38 |
| Oct 21, 1996 | 11.75 |
| Oct 18, 1996 | 11.75 |
| Oct 17, 1996 | 11.75 |
| Oct 16, 1996 | 11.50 |
| Oct 15, 1996 | 11.75 |
| Oct 14, 1996 | 11.88 |
| Oct 11, 1996 | 12.00 |
| Oct 10, 1996 | 11.63 |
| Oct 9, 1996 | 11.63 |
| Oct 8, 1996 | 11.88 |
| Oct 7, 1996 | 11.50 |
| Oct 4, 1996 | 11.88 |
| Oct 3, 1996 | 12.00 |
| Oct 2, 1996 | 12.13 |
| Oct 1, 1996 | 12.00 |
| Sep 30, 1996 | 11.50 |
| Sep 27, 1996 | 12.00 |
| Sep 26, 1996 | 11.88 |
| Sep 25, 1996 | 11.75 |
| Sep 24, 1996 | 12.00 |
| Sep 23, 1996 | 11.63 |
| Sep 20, 1996 | 12.13 |
| Sep 19, 1996 | 12.38 |
| Sep 18, 1996 | 12.25 |
| Sep 17, 1996 | 12.50 |
| Sep 16, 1996 | 12.38 |
| Sep 13, 1996 | 12.38 |
| Sep 12, 1996 | 12.25 |
| Sep 11, 1996 | 12.25 |
| Sep 10, 1996 | 12.13 |
| Sep 9, 1996 | 12.13 |
| Sep 6, 1996 | 12.38 |
| Sep 5, 1996 | 12.13 |
| Sep 4, 1996 | 12.50 |
| Sep 3, 1996 | 12.50 |
| Aug 30, 1996 | 12.00 |
| Aug 29, 1996 | 12.25 |
| Aug 28, 1996 | 12.63 |
| Aug 27, 1996 | 12.38 |
| Aug 26, 1996 | 12.63 |
| Aug 23, 1996 | 11.63 |
| Aug 22, 1996 | 11.88 |
| Aug 21, 1996 | 11.88 |
| Aug 20, 1996 | 12.00 |
| Aug 19, 1996 | 11.88 |
| Aug 16, 1996 | 11.88 |
| Aug 15, 1996 | 12.13 |
| Aug 14, 1996 | 11.75 |
| Aug 13, 1996 | 12.06 |
| Aug 12, 1996 | 12.50 |
| Aug 9, 1996 | 12.50 |
| Aug 8, 1996 | 12.38 |
| Aug 7, 1996 | 12.88 |
| Aug 6, 1996 | 12.81 |
| Aug 5, 1996 | 12.25 |
| Aug 2, 1996 | 12.25 |
| Aug 1, 1996 | 12.13 |
| Jul 31, 1996 | 12.13 |
| Jul 30, 1996 | 11.63 |
| Jul 29, 1996 | 11.25 |
| Jul 26, 1996 | 11.75 |
| Jul 25, 1996 | 11.50 |
| Jul 24, 1996 | 12.00 |
| Jul 23, 1996 | 12.25 |
| Jul 22, 1996 | 12.25 |
| Jul 19, 1996 | 12.31 |
| Jul 18, 1996 | 11.75 |
| Jul 17, 1996 | 11.63 |
| Jul 16, 1996 | 11.50 |
| Jul 15, 1996 | 11.38 |
| Jul 12, 1996 | 11.75 |
| Jul 11, 1996 | 12.00 |
| Jul 10, 1996 | 12.25 |
| Jul 9, 1996 | 12.50 |
| Jul 8, 1996 | 12.25 |
| Jul 5, 1996 | 12.25 |
| Jul 3, 1996 | 12.75 |
| Jul 2, 1996 | 12.38 |
| Jul 1, 1996 | 12.63 |
| Jun 28, 1996 | 12.63 |
| Jun 27, 1996 | 13.00 |
| Jun 26, 1996 | 11.75 |
| Jun 25, 1996 | 11.75 |
| Jun 24, 1996 | 12.38 |
| Jun 21, 1996 | 12.75 |
| Jun 20, 1996 | 13.63 |
| Jun 19, 1996 | 14.00 |
| Jun 18, 1996 | 14.25 |
| Jun 17, 1996 | 13.88 |
| Jun 14, 1996 | 13.88 |
| Jun 13, 1996 | 13.88 |
| Jun 12, 1996 | 14.88 |
| Jun 11, 1996 | 14.63 |
| Jun 10, 1996 | 14.75 |
| Jun 7, 1996 | 15.25 |
| Jun 6, 1996 | 15.50 |
| Jun 5, 1996 | 15.50 |
| Jun 4, 1996 | 15.38 |
| Jun 3, 1996 | 14.75 |
| May 31, 1996 | 15.13 |
| May 30, 1996 | 15.00 |
| May 29, 1996 | 14.50 |
| May 28, 1996 | 15.25 |
| May 24, 1996 | 15.38 |
| May 23, 1996 | 16.00 |
| May 22, 1996 | 16.00 |
| May 21, 1996 | 16.50 |
| May 20, 1996 | 16.50 |
| May 17, 1996 | 16.50 |
| May 16, 1996 | 16.63 |
| May 15, 1996 | 16.63 |
| May 14, 1996 | 16.38 |
| May 13, 1996 | 15.50 |
| May 10, 1996 | 15.63 |
| May 9, 1996 | 15.63 |
| May 8, 1996 | 15.25 |
| May 7, 1996 | 15.63 |
| May 6, 1996 | 15.75 |
| May 3, 1996 | 15.00 |
| May 2, 1996 | 14.75 |
| May 1, 1996 | 15.25 |
| Apr 30, 1996 | 15.50 |
| Apr 29, 1996 | 14.88 |
| Apr 26, 1996 | 15.38 |
| Apr 25, 1996 | 14.75 |
| Apr 24, 1996 | 15.13 |
| Apr 23, 1996 | 15.75 |
| Apr 22, 1996 | 15.75 |
| Apr 19, 1996 | 15.13 |
| Apr 18, 1996 | 15.13 |
| Apr 17, 1996 | 15.13 |
| Apr 16, 1996 | 15.13 |
| Apr 15, 1996 | 15.25 |
| Apr 12, 1996 | 15.50 |
| Apr 11, 1996 | 15.25 |
| Apr 10, 1996 | 15.25 |
| Apr 9, 1996 | 15.69 |
| Apr 8, 1996 | 15.63 |
| Apr 4, 1996 | 16.25 |
| Apr 3, 1996 | 16.50 |
| Apr 2, 1996 | 16.75 |
| Apr 1, 1996 | 17.00 |
| Mar 29, 1996 | 16.75 |
| Mar 28, 1996 | 16.50 |
| Mar 27, 1996 | 16.88 |
| Mar 26, 1996 | 16.44 |
| Mar 25, 1996 | 16.19 |
| Mar 22, 1996 | 15.94 |
| Mar 21, 1996 | 15.75 |
| Mar 20, 1996 | 15.38 |
| Mar 19, 1996 | 15.00 |
| Mar 18, 1996 | 14.63 |
| Mar 15, 1996 | 15.00 |
| Mar 14, 1996 | 15.00 |
| Mar 13, 1996 | 14.75 |
| Mar 12, 1996 | 15.13 |
| Mar 11, 1996 | 15.50 |
| Mar 8, 1996 | 15.25 |
| Mar 7, 1996 | 15.13 |
| Mar 6, 1996 | 21.13 |
| Mar 5, 1996 | 21.00 |
| Mar 4, 1996 | 20.75 |
| Mar 1, 1996 | 21.00 |
| Feb 29, 1996 | 21.75 |
| Feb 28, 1996 | 21.25 |
| Feb 27, 1996 | 21.00 |
| Feb 26, 1996 | 20.00 |
| Feb 23, 1996 | 19.88 |
| Feb 22, 1996 | 19.88 |
| Feb 21, 1996 | 20.25 |
| Feb 20, 1996 | 20.00 |
| Feb 16, 1996 | 20.38 |
| Feb 15, 1996 | 20.50 |
| Feb 14, 1996 | 20.50 |
| Feb 13, 1996 | 20.63 |
| Feb 12, 1996 | 20.88 |
| Feb 9, 1996 | 20.88 |
| Feb 8, 1996 | 20.88 |
| Feb 7, 1996 | 21.38 |
| Feb 6, 1996 | 20.56 |
| Feb 5, 1996 | 20.50 |
| Feb 2, 1996 | 20.63 |
| Feb 1, 1996 | 20.75 |
| Jan 31, 1996 | 20.88 |
| Jan 30, 1996 | 20.25 |
| Jan 29, 1996 | 20.38 |
| Jan 26, 1996 | 20.38 |
| Jan 25, 1996 | 20.25 |
| Jan 24, 1996 | 19.13 |
| Jan 23, 1996 | 18.50 |
| Jan 22, 1996 | 18.38 |
| Jan 19, 1996 | 18.75 |
| Jan 18, 1996 | 19.00 |
| Jan 17, 1996 | 18.81 |
| Jan 16, 1996 | 18.19 |
| Jan 15, 1996 | 17.50 |
| Jan 12, 1996 | 18.25 |
| Jan 11, 1996 | 18.88 |
| Jan 10, 1996 | 18.63 |
| Jan 9, 1996 | 18.88 |
| Jan 8, 1996 | 19.25 |
| Jan 5, 1996 | 19.00 |
| Jan 4, 1996 | 19.13 |
| Jan 3, 1996 | 19.13 |
| Jan 2, 1996 | 18.88 |
| Dec 29, 1995 | 19.81 |
| Dec 28, 1995 | 20.63 |
| Dec 27, 1995 | 15.25 |
| Dec 26, 1995 | 14.50 |
| Dec 22, 1995 | 14.63 |
| Dec 21, 1995 | 14.50 |
| Dec 20, 1995 | 14.50 |
| Dec 19, 1995 | 14.38 |
| Dec 18, 1995 | 13.75 |
| Dec 15, 1995 | 14.50 |
| Dec 14, 1995 | 14.63 |
| Dec 13, 1995 | 14.38 |
| Dec 12, 1995 | 14.50 |
| Dec 11, 1995 | 14.63 |
| Dec 8, 1995 | 15.13 |
| Dec 7, 1995 | 15.50 |
| Dec 6, 1995 | 15.50 |
| Dec 5, 1995 | 14.75 |
| Dec 4, 1995 | 14.63 |
| Dec 1, 1995 | 14.50 |
| Nov 30, 1995 | 14.63 |
| Nov 29, 1995 | 14.63 |
| Nov 28, 1995 | 14.63 |
| Nov 27, 1995 | 14.63 |
| Nov 24, 1995 | 14.63 |
| Nov 22, 1995 | 14.75 |
| Nov 21, 1995 | 14.63 |
| Nov 20, 1995 | 14.88 |
| Nov 17, 1995 | 14.75 |
| Nov 16, 1995 | 14.75 |
| Nov 15, 1995 | 14.88 |
| Nov 14, 1995 | 14.50 |
| Nov 13, 1995 | 14.63 |
| Nov 10, 1995 | 14.75 |
| Nov 9, 1995 | 15.00 |
| Nov 8, 1995 | 15.00 |
| Nov 7, 1995 | 14.13 |
| Nov 6, 1995 | 14.13 |
| Nov 3, 1995 | 14.38 |
| Nov 2, 1995 | 13.50 |
| Nov 1, 1995 | 13.63 |
| Oct 31, 1995 | 13.75 |
| Oct 30, 1995 | 13.75 |
| Oct 27, 1995 | 14.00 |
| Oct 26, 1995 | 14.38 |
| Oct 25, 1995 | 14.88 |
| Oct 24, 1995 | 15.25 |
| Oct 23, 1995 | 15.00 |
| Oct 20, 1995 | 15.50 |
| Oct 19, 1995 | 15.75 |
| Oct 18, 1995 | 15.63 |
| Oct 17, 1995 | 15.88 |
| Oct 16, 1995 | 15.88 |
| Oct 13, 1995 | 15.63 |
| Oct 12, 1995 | 15.38 |
| Oct 11, 1995 | 15.25 |
| Oct 10, 1995 | 15.00 |
| Oct 9, 1995 | 15.63 |
| Oct 6, 1995 | 15.94 |
| Oct 5, 1995 | 16.00 |
| Oct 4, 1995 | 15.75 |
| Oct 3, 1995 | 15.50 |
| Oct 2, 1995 | 15.50 |
| Sep 29, 1995 | 16.00 |
| Sep 28, 1995 | 16.00 |
| Sep 27, 1995 | 15.50 |
| Sep 26, 1995 | 15.63 |
| Sep 25, 1995 | 15.44 |
| Sep 22, 1995 | 14.75 |
| Sep 21, 1995 | 15.00 |
| Sep 20, 1995 | 16.31 |
| Sep 19, 1995 | 17.38 |
| Sep 18, 1995 | 17.38 |
| Sep 15, 1995 | 17.13 |
| Sep 14, 1995 | 17.00 |
| Sep 13, 1995 | 16.75 |
| Sep 12, 1995 | 16.38 |
| Sep 11, 1995 | 16.38 |
| Sep 8, 1995 | 16.63 |
| Sep 7, 1995 | 16.13 |
| Sep 6, 1995 | 15.75 |
| Sep 5, 1995 | 15.63 |
| Sep 1, 1995 | 15.56 |
| Aug 31, 1995 | 15.50 |
| Aug 30, 1995 | 15.56 |
| Aug 29, 1995 | 15.50 |
| Aug 28, 1995 | 15.63 |
| Aug 25, 1995 | 14.88 |
| Aug 24, 1995 | 14.63 |
| Aug 23, 1995 | 14.88 |
| Aug 22, 1995 | 14.88 |
| Aug 21, 1995 | 14.88 |
| Aug 18, 1995 | 14.75 |
| Aug 17, 1995 | 14.63 |
| Aug 16, 1995 | 14.88 |
| Aug 15, 1995 | 15.00 |
| Aug 14, 1995 | 14.50 |
| Aug 11, 1995 | 14.63 |
| Aug 10, 1995 | 14.88 |
| Aug 9, 1995 | 15.38 |
| Aug 8, 1995 | 15.75 |
| Aug 7, 1995 | 15.75 |
| Aug 4, 1995 | 15.75 |
| Aug 3, 1995 | 15.88 |
| Aug 2, 1995 | 15.50 |
| Aug 1, 1995 | 14.88 |
| Jul 31, 1995 | 15.25 |
| Jul 28, 1995 | 14.38 |
| Jul 27, 1995 | 14.00 |
| Jul 26, 1995 | 14.13 |
| Jul 25, 1995 | 14.13 |
| Jul 24, 1995 | 14.38 |
| Jul 21, 1995 | 14.13 |
| Jul 20, 1995 | 14.50 |
| Jul 19, 1995 | 13.63 |
| Jul 18, 1995 | 12.75 |
| Jul 17, 1995 | 12.75 |
| Jul 14, 1995 | 12.50 |
| Jul 13, 1995 | 12.50 |
| Jul 12, 1995 | 12.38 |
| Jul 11, 1995 | 12.38 |
| Jul 10, 1995 | 12.13 |
| Jul 7, 1995 | 11.63 |
| Jul 6, 1995 | 12.00 |
| Jul 5, 1995 | 12.25 |
| Jul 3, 1995 | 12.38 |
| Jun 30, 1995 | 12.38 |
| Jun 29, 1995 | 12.31 |
| Jun 28, 1995 | 11.88 |
| Jun 27, 1995 | 12.25 |
| Jun 26, 1995 | 12.25 |
| Jun 23, 1995 | 12.63 |
| Jun 22, 1995 | 12.06 |
| Jun 21, 1995 | 11.75 |
| Jun 20, 1995 | 12.00 |
| Jun 19, 1995 | 12.63 |
| Jun 16, 1995 | 12.38 |
| Jun 15, 1995 | 12.75 |
| Jun 14, 1995 | 12.38 |
| Jun 13, 1995 | 12.00 |
| Jun 12, 1995 | 12.13 |
| Jun 9, 1995 | 11.63 |
| Jun 8, 1995 | 11.75 |
| Jun 7, 1995 | 11.75 |
| Jun 6, 1995 | 12.13 |
| Jun 5, 1995 | 12.00 |
| Jun 2, 1995 | 10.88 |
| Jun 1, 1995 | 10.75 |
| May 31, 1995 | 10.75 |
| May 30, 1995 | 10.75 |
| May 26, 1995 | 10.56 |
| May 25, 1995 | 11.00 |
| May 24, 1995 | 10.75 |
| May 23, 1995 | 10.88 |
| May 22, 1995 | 10.00 |
| May 19, 1995 | 9.75 |
| May 18, 1995 | 9.94 |
| May 17, 1995 | 10.13 |
| May 16, 1995 | 10.13 |
| May 15, 1995 | 10.25 |
| May 12, 1995 | 10.13 |
| May 11, 1995 | 10.13 |
| May 10, 1995 | 10.25 |
| May 9, 1995 | 10.63 |
| May 8, 1995 | 10.75 |
| May 5, 1995 | 10.63 |
| May 4, 1995 | 10.63 |
| May 3, 1995 | 11.00 |
| May 2, 1995 | 10.88 |
| May 1, 1995 | 10.25 |
| Apr 28, 1995 | 10.50 |
| Apr 27, 1995 | 10.25 |
| Apr 26, 1995 | 10.13 |
| Apr 25, 1995 | 10.00 |
| Apr 24, 1995 | 10.00 |
| Apr 21, 1995 | 10.00 |
| Apr 20, 1995 | 9.88 |
| Apr 19, 1995 | 10.50 |
| Apr 18, 1995 | 10.38 |
| Apr 17, 1995 | 10.13 |
| Apr 13, 1995 | 9.50 |
| Apr 12, 1995 | 9.63 |
| Apr 11, 1995 | 9.63 |
| Apr 10, 1995 | 9.63 |
| Apr 7, 1995 | 9.63 |
| Apr 6, 1995 | 9.50 |
| Apr 5, 1995 | 9.50 |
| Apr 4, 1995 | 9.63 |
| Apr 3, 1995 | 9.63 |
| Mar 31, 1995 | 9.63 |
| Mar 30, 1995 | 9.63 |
| Mar 29, 1995 | 9.88 |
| Mar 28, 1995 | 10.00 |
| Mar 27, 1995 | 9.88 |
| Mar 24, 1995 | 10.13 |
| Mar 23, 1995 | 10.00 |
| Mar 22, 1995 | 9.75 |
| Mar 21, 1995 | 10.00 |
| Mar 20, 1995 | 10.00 |
| Mar 17, 1995 | 10.00 |
| Mar 16, 1995 | 9.75 |
| Mar 15, 1995 | 9.88 |
| Mar 14, 1995 | 9.88 |
| Mar 13, 1995 | 9.38 |
| Mar 10, 1995 | 9.63 |
| Mar 9, 1995 | 9.75 |
| Mar 8, 1995 | 9.38 |
| Mar 7, 1995 | 9.75 |
| Mar 6, 1995 | 9.50 |
| Mar 3, 1995 | 9.63 |
| Mar 2, 1995 | 9.50 |
| Mar 1, 1995 | 9.44 |
| Feb 28, 1995 | 9.69 |
| Feb 27, 1995 | 9.75 |
| Feb 24, 1995 | 9.88 |
| Feb 23, 1995 | 10.13 |
| Feb 22, 1995 | 10.13 |
| Feb 21, 1995 | 9.75 |
| Feb 17, 1995 | 10.13 |
| Feb 16, 1995 | 10.25 |
| Feb 15, 1995 | 10.50 |
| Feb 14, 1995 | 10.50 |
| Feb 13, 1995 | 10.75 |
| Feb 10, 1995 | 10.56 |
| Feb 9, 1995 | 10.38 |
| Feb 8, 1995 | 10.63 |
| Feb 7, 1995 | 10.38 |
| Feb 6, 1995 | 10.00 |
| Feb 3, 1995 | 9.88 |
| Feb 2, 1995 | 9.75 |
| Feb 1, 1995 | 10.00 |
| Jan 31, 1995 | 10.13 |
| Jan 30, 1995 | 10.13 |
| Jan 27, 1995 | 9.75 |
| Jan 26, 1995 | 9.50 |
| Jan 25, 1995 | 9.50 |
| Jan 24, 1995 | 9.50 |
| Jan 23, 1995 | 9.50 |
| Jan 20, 1995 | 9.63 |
| Jan 19, 1995 | 9.50 |
| Jan 18, 1995 | 9.38 |
| Jan 17, 1995 | 9.38 |
| Jan 16, 1995 | 9.13 |
| Jan 13, 1995 | 9.25 |
| Jan 12, 1995 | 9.13 |
| Jan 11, 1995 | 9.13 |
| Jan 10, 1995 | 9.13 |
| Jan 9, 1995 | 8.88 |
| Jan 6, 1995 | 8.75 |
| Jan 5, 1995 | 8.75 |
| Jan 4, 1995 | 8.63 |
| Jan 3, 1995 | 8.63 |
| Dec 30, 1994 | 8.50 |
| Dec 29, 1994 | 8.50 |
| Dec 28, 1994 | 8.56 |
| Dec 27, 1994 | 8.50 |
| Dec 23, 1994 | 8.50 |
| Dec 22, 1994 | 8.50 |
| Dec 21, 1994 | 8.56 |
| Dec 20, 1994 | 8.38 |
| Dec 19, 1994 | 8.13 |
| Dec 16, 1994 | 8.25 |
| Dec 15, 1994 | 8.13 |
| Dec 14, 1994 | 8.25 |
| Dec 13, 1994 | 8.13 |
| Dec 12, 1994 | 8.38 |
| Dec 9, 1994 | 8.38 |
| Dec 8, 1994 | 8.25 |
| Dec 7, 1994 | 8.25 |
| Dec 6, 1994 | 8.13 |
| Dec 5, 1994 | 8.25 |
| Dec 2, 1994 | 8.00 |
| Dec 1, 1994 | 8.13 |
| Nov 30, 1994 | 8.13 |
| Nov 29, 1994 | 8.38 |
| Nov 28, 1994 | 8.13 |
| Nov 25, 1994 | 7.88 |
| Nov 23, 1994 | 8.00 |
| Nov 22, 1994 | 7.88 |
| Nov 21, 1994 | 8.50 |
| Nov 18, 1994 | 8.50 |
| Nov 17, 1994 | 8.75 |
| Nov 16, 1994 | 8.56 |
| Nov 15, 1994 | 8.69 |
| Nov 14, 1994 | 8.75 |
| Nov 11, 1994 | 8.88 |
| Nov 10, 1994 | 8.50 |
| Nov 9, 1994 | 8.75 |
| Nov 8, 1994 | 8.50 |
| Nov 7, 1994 | 8.38 |
| Nov 4, 1994 | 8.63 |
| Nov 3, 1994 | 8.63 |
| Nov 2, 1994 | 8.75 |
| Nov 1, 1994 | 8.50 |
| Oct 31, 1994 | 8.50 |
| Oct 28, 1994 | 8.63 |
| Oct 27, 1994 | 8.88 |
| Oct 26, 1994 | 9.13 |
| Oct 25, 1994 | 9.25 |
| Oct 24, 1994 | 9.50 |
| Oct 21, 1994 | 9.50 |
| Oct 20, 1994 | 9.56 |
| Oct 19, 1994 | 9.56 |
| Oct 18, 1994 | 9.38 |
| Oct 17, 1994 | 9.00 |
| Oct 14, 1994 | 9.00 |
| Oct 13, 1994 | 9.25 |
| Oct 12, 1994 | 9.38 |
| Oct 11, 1994 | 9.38 |
| Oct 10, 1994 | 9.38 |
| Oct 7, 1994 | 9.25 |
| Oct 6, 1994 | 9.50 |
| Oct 5, 1994 | 9.38 |
| Oct 4, 1994 | 9.38 |
| Oct 3, 1994 | 9.56 |
| Sep 30, 1994 | 9.50 |
| Sep 29, 1994 | 9.44 |
| Sep 28, 1994 | 9.38 |
| Sep 27, 1994 | 9.44 |
| Sep 26, 1994 | 9.38 |
| Sep 23, 1994 | 9.63 |
| Sep 22, 1994 | 9.38 |
| Sep 21, 1994 | 9.75 |
| Sep 20, 1994 | 9.25 |
| Sep 19, 1994 | 9.25 |
| Sep 16, 1994 | 9.38 |
| Sep 15, 1994 | 9.25 |
| Sep 14, 1994 | 9.13 |
| Sep 13, 1994 | 9.38 |
| Sep 12, 1994 | 9.25 |
| Sep 9, 1994 | 9.13 |
| Sep 8, 1994 | 9.38 |
| Sep 7, 1994 | 9.25 |
| Sep 6, 1994 | 9.25 |
| Sep 2, 1994 | 9.38 |
| Sep 1, 1994 | 9.44 |
| Aug 31, 1994 | 9.38 |
| Aug 30, 1994 | 9.50 |
| Aug 29, 1994 | 9.50 |
| Aug 26, 1994 | 9.38 |
| Aug 25, 1994 | 9.63 |
| Aug 24, 1994 | 9.63 |
| Aug 23, 1994 | 9.63 |
| Aug 22, 1994 | 9.13 |
| Aug 19, 1994 | 9.13 |
| Aug 18, 1994 | 9.25 |
| Aug 17, 1994 | 9.00 |
| Aug 16, 1994 | 8.75 |
| Aug 15, 1994 | 8.75 |
| Aug 12, 1994 | 8.75 |
| Aug 11, 1994 | 8.63 |
| Aug 10, 1994 | 8.63 |
| Aug 9, 1994 | 8.56 |
| Aug 8, 1994 | 8.88 |
| Aug 5, 1994 | 9.25 |
| Aug 4, 1994 | 8.88 |
| Aug 3, 1994 | 8.63 |
| Aug 2, 1994 | 8.50 |
| Aug 1, 1994 | 8.19 |
| Jul 29, 1994 | 8.13 |
| Jul 28, 1994 | 7.88 |
| Jul 27, 1994 | 8.00 |
| Jul 26, 1994 | 8.00 |
| Jul 25, 1994 | 8.00 |
| Jul 22, 1994 | 8.00 |
| Jul 21, 1994 | 8.00 |
| Jul 20, 1994 | 8.00 |
| Jul 19, 1994 | 7.88 |
| Jul 18, 1994 | 7.81 |
| Jul 15, 1994 | 7.75 |
| Jul 14, 1994 | 7.88 |
| Jul 13, 1994 | 6.94 |
| Jul 12, 1994 | 6.38 |
| Jul 11, 1994 | 6.38 |
| Jul 8, 1994 | 6.56 |
| Jul 7, 1994 | 6.63 |
| Jul 6, 1994 | 6.75 |
| Jul 5, 1994 | 6.63 |
| Jul 1, 1994 | 6.75 |
| Jun 30, 1994 | 6.88 |
| Jun 29, 1994 | 7.00 |
| Jun 28, 1994 | 7.00 |
| Jun 27, 1994 | 6.88 |
| Jun 24, 1994 | 7.00 |
| Jun 23, 1994 | 7.13 |
| Jun 22, 1994 | 7.13 |
| Jun 21, 1994 | 7.13 |
| Jun 20, 1994 | 7.13 |
| Jun 17, 1994 | 7.00 |
| Jun 16, 1994 | 7.00 |
| Jun 15, 1994 | 7.00 |
| Jun 14, 1994 | 7.00 |
| Jun 13, 1994 | 7.00 |
| Jun 10, 1994 | 7.13 |
| Jun 9, 1994 | 7.25 |
| Jun 8, 1994 | 7.25 |
| Jun 7, 1994 | 7.00 |
| Jun 6, 1994 | 7.25 |
| Jun 3, 1994 | 7.25 |
| Jun 2, 1994 | 7.25 |
| Jun 1, 1994 | 7.25 |
| May 31, 1994 | 7.00 |
| May 27, 1994 | 7.13 |
| May 26, 1994 | 7.13 |
| May 25, 1994 | 7.25 |
| May 24, 1994 | 7.13 |
| May 23, 1994 | 7.25 |
| May 20, 1994 | 7.38 |
| May 19, 1994 | 7.38 |
| May 18, 1994 | 7.13 |
| May 17, 1994 | 7.25 |
| May 16, 1994 | 7.25 |
| May 13, 1994 | 7.50 |
| May 12, 1994 | 7.13 |
| May 11, 1994 | 7.13 |
| May 10, 1994 | 7.25 |
| May 9, 1994 | 7.50 |
| May 6, 1994 | 7.50 |
| May 5, 1994 | 7.88 |
| May 4, 1994 | 7.88 |
| May 3, 1994 | 7.88 |
| May 2, 1994 | 7.88 |
| Apr 29, 1994 | 7.88 |
| Apr 28, 1994 | 7.63 |
| Apr 26, 1994 | 7.75 |
| Apr 25, 1994 | 7.75 |
| Apr 22, 1994 | 7.75 |
| Apr 21, 1994 | 7.63 |
| Apr 20, 1994 | 7.75 |
| Apr 19, 1994 | 7.50 |
| Apr 18, 1994 | 7.44 |
| Apr 15, 1994 | 7.13 |
| Apr 14, 1994 | 7.38 |
| Apr 13, 1994 | 7.13 |
| Apr 12, 1994 | 7.25 |
| Apr 11, 1994 | 7.25 |
| Apr 8, 1994 | 7.50 |
| Apr 7, 1994 | 7.56 |
| Apr 6, 1994 | 7.63 |
| Apr 5, 1994 | 7.63 |
| Apr 4, 1994 | 7.50 |
| Mar 31, 1994 | 7.38 |
| Mar 30, 1994 | 7.50 |
| Mar 29, 1994 | 7.63 |
| Mar 28, 1994 | 7.63 |
| Mar 25, 1994 | 7.88 |
| Mar 24, 1994 | 7.63 |
| Mar 23, 1994 | 7.50 |
| Mar 22, 1994 | 7.63 |
| Mar 21, 1994 | 7.75 |
| Mar 18, 1994 | 7.75 |
| Mar 17, 1994 | 7.75 |
| Mar 16, 1994 | 7.63 |
| Mar 15, 1994 | 7.50 |
| Mar 14, 1994 | 7.75 |
| Mar 11, 1994 | 7.63 |
| Mar 10, 1994 | 7.63 |
| Mar 9, 1994 | 7.50 |
| Mar 8, 1994 | 7.38 |
| Mar 7, 1994 | 7.50 |
| Mar 4, 1994 | 7.63 |
| Mar 3, 1994 | 7.63 |
| Mar 2, 1994 | 7.50 |
| Mar 1, 1994 | 7.63 |
| Feb 28, 1994 | 7.75 |
| Feb 25, 1994 | 7.50 |
| Feb 24, 1994 | 7.75 |
| Feb 23, 1994 | 7.88 |
| Feb 22, 1994 | 7.75 |
| Feb 18, 1994 | 7.75 |
| Feb 17, 1994 | 7.63 |
| Feb 16, 1994 | 7.50 |
| Feb 15, 1994 | 7.50 |
| Feb 14, 1994 | 7.50 |
| Feb 11, 1994 | 7.63 |
| Feb 10, 1994 | 7.50 |
| Feb 9, 1994 | 7.63 |
| Feb 8, 1994 | 7.63 |
| Feb 7, 1994 | 7.50 |
| Feb 4, 1994 | 7.50 |
| Feb 3, 1994 | 7.50 |
| Feb 2, 1994 | 7.50 |
| Feb 1, 1994 | 7.75 |
| Jan 31, 1994 | 7.13 |
| Jan 28, 1994 | 7.13 |
| Jan 27, 1994 | 7.38 |
| Jan 26, 1994 | 7.50 |
| Jan 25, 1994 | 7.50 |
| Jan 24, 1994 | 7.63 |
| Jan 21, 1994 | 7.63 |
| Jan 20, 1994 | 7.88 |
| Jan 19, 1994 | 8.00 |
| Jan 18, 1994 | 8.13 |
| Jan 17, 1994 | 8.13 |
| Jan 14, 1994 | 7.63 |
| Jan 13, 1994 | 7.50 |
| Jan 12, 1994 | 7.38 |
| Jan 11, 1994 | 7.63 |
| Jan 10, 1994 | 7.63 |
| Jan 7, 1994 | 7.50 |
| Jan 6, 1994 | 7.50 |
| Jan 5, 1994 | 7.75 |
| Jan 4, 1994 | 8.00 |
| Jan 3, 1994 | 7.88 |
| Dec 31, 1993 | 7.88 |
| Dec 30, 1993 | 8.00 |
| Dec 29, 1993 | 8.25 |
| Dec 28, 1993 | 8.25 |
| Dec 27, 1993 | 8.25 |
| Dec 23, 1993 | 8.38 |
| Dec 22, 1993 | 8.13 |
| Dec 21, 1993 | 7.75 |
| Dec 20, 1993 | 7.50 |
| Dec 17, 1993 | 7.75 |
| Dec 16, 1993 | 7.88 |
| Dec 15, 1993 | 7.88 |
| Dec 14, 1993 | 8.00 |
| Dec 13, 1993 | 8.00 |
| Dec 10, 1993 | 7.88 |
| Dec 9, 1993 | 8.00 |
| Dec 8, 1993 | 8.13 |
| Dec 7, 1993 | 8.25 |
| Dec 6, 1993 | 8.38 |
| Dec 3, 1993 | 8.38 |
| Dec 2, 1993 | 8.38 |
| Dec 1, 1993 | 8.63 |
| Nov 30, 1993 | 8.63 |
| Nov 29, 1993 | 8.63 |
| Nov 26, 1993 | 8.50 |
| Nov 24, 1993 | 8.63 |
| Nov 23, 1993 | 8.25 |
| Nov 22, 1993 | 8.00 |
| Nov 19, 1993 | 8.63 |
| Nov 18, 1993 | 8.75 |
| Nov 17, 1993 | 8.75 |
| Nov 16, 1993 | 9.00 |
| Nov 15, 1993 | 9.25 |
| Nov 12, 1993 | 9.25 |
| Nov 11, 1993 | 9.50 |
| Nov 10, 1993 | 9.50 |
| Nov 9, 1993 | 9.63 |
| Nov 8, 1993 | 9.63 |
| Nov 5, 1993 | 9.00 |
| Nov 4, 1993 | 9.25 |
| Nov 3, 1993 | 9.38 |
| Nov 2, 1993 | 9.38 |
| Nov 1, 1993 | 9.38 |
| Oct 29, 1993 | 9.25 |
| Oct 28, 1993 | 9.00 |
| Oct 27, 1993 | 9.25 |
| Oct 26, 1993 | 8.38 |
| Oct 25, 1993 | 8.63 |
| Oct 22, 1993 | 8.38 |
| Oct 21, 1993 | 8.75 |
| Oct 20, 1993 | 8.50 |
| Oct 19, 1993 | 8.63 |
| Oct 18, 1993 | 8.75 |
| Oct 15, 1993 | 8.63 |
| Oct 14, 1993 | 8.75 |
| Oct 13, 1993 | 8.63 |
| Oct 12, 1993 | 8.63 |
| Oct 11, 1993 | 8.75 |
| Oct 8, 1993 | 8.75 |
| Oct 7, 1993 | 8.88 |
| Oct 6, 1993 | 9.00 |
| Oct 5, 1993 | 8.88 |
| Oct 4, 1993 | 8.63 |
| Oct 1, 1993 | 9.00 |
| Sep 30, 1993 | 9.00 |
| Sep 29, 1993 | 8.88 |
| Sep 28, 1993 | 8.75 |
| Sep 27, 1993 | 8.88 |
| Sep 24, 1993 | 8.63 |
| Sep 23, 1993 | 8.38 |
| Sep 22, 1993 | 8.63 |
| Sep 21, 1993 | 8.63 |
| Sep 20, 1993 | 8.88 |
| Sep 17, 1993 | 9.00 |
| Sep 16, 1993 | 8.88 |
| Sep 15, 1993 | 8.75 |
| Sep 14, 1993 | 8.75 |
| Sep 13, 1993 | 8.88 |
| Sep 10, 1993 | 9.25 |
| Sep 9, 1993 | 9.63 |
| Sep 8, 1993 | 9.88 |
| Sep 7, 1993 | 9.88 |
| Sep 3, 1993 | 10.00 |
| Sep 2, 1993 | 9.75 |
| Sep 1, 1993 | 9.00 |
| Aug 31, 1993 | 8.63 |
| Aug 30, 1993 | 8.50 |
| Aug 27, 1993 | 8.75 |
| Aug 26, 1993 | 8.50 |
| Aug 25, 1993 | 8.50 |
| Aug 24, 1993 | 8.63 |
| Aug 23, 1993 | 8.50 |
| Aug 20, 1993 | 8.63 |
| Aug 19, 1993 | 8.50 |
| Aug 18, 1993 | 8.50 |
| Aug 17, 1993 | 8.38 |
| Aug 16, 1993 | 8.50 |
| Aug 13, 1993 | 8.63 |
| Aug 12, 1993 | 8.50 |
| Aug 11, 1993 | 8.63 |
| Aug 10, 1993 | 8.50 |
| Aug 9, 1993 | 8.75 |
| Aug 6, 1993 | 8.50 |
| Aug 5, 1993 | 8.63 |
| Aug 4, 1993 | 8.63 |
| Aug 3, 1993 | 8.75 |
| Aug 2, 1993 | 8.63 |
| Jul 30, 1993 | 8.75 |
| Jul 29, 1993 | 8.63 |
| Jul 28, 1993 | 8.75 |
| Jul 27, 1993 | 8.63 |
| Jul 26, 1993 | 8.50 |
| Jul 23, 1993 | 8.88 |
| Jul 22, 1993 | 8.50 |
| Jul 21, 1993 | 8.50 |
| Jul 20, 1993 | 8.50 |
| Jul 19, 1993 | 8.63 |
| Jul 16, 1993 | 8.38 |
| Jul 15, 1993 | 8.50 |
| Jul 14, 1993 | 8.50 |
| Jul 13, 1993 | 8.38 |
| Jul 12, 1993 | 8.63 |
| Jul 9, 1993 | 8.50 |
| Jul 8, 1993 | 8.38 |
| Jul 7, 1993 | 8.25 |
| Jul 6, 1993 | 8.50 |
| Jul 2, 1993 | 8.88 |
| Jul 1, 1993 | 10.00 |
| Jun 30, 1993 | 10.00 |
| Jun 29, 1993 | 9.00 |
| Jun 28, 1993 | 8.75 |
| Jun 25, 1993 | 9.00 |
| Jun 24, 1993 | 8.88 |
| Jun 23, 1993 | 9.00 |
| Jun 22, 1993 | 8.75 |
| Jun 21, 1993 | 8.75 |
| Jun 18, 1993 | 8.88 |
| Jun 17, 1993 | 8.75 |
| Jun 16, 1993 | 9.00 |
| Jun 15, 1993 | 9.00 |
| Jun 14, 1993 | 8.75 |
| Jun 11, 1993 | 9.25 |
| Jun 10, 1993 | 9.25 |
| Jun 9, 1993 | 9.50 |
| Jun 8, 1993 | 9.25 |
| Jun 7, 1993 | 9.75 |
| Jun 4, 1993 | 9.75 |
| Jun 3, 1993 | 10.00 |
| Jun 2, 1993 | 10.00 |
| Jun 1, 1993 | 10.50 |
| May 28, 1993 | 10.00 |
| May 27, 1993 | 10.00 |
| May 26, 1993 | 10.38 |
| May 25, 1993 | 10.50 |
| May 24, 1993 | 10.13 |
| May 21, 1993 | 10.00 |
| May 20, 1993 | 10.25 |
| May 19, 1993 | 10.25 |
| May 18, 1993 | 9.75 |
| May 17, 1993 | 10.25 |
| May 14, 1993 | 10.50 |
| May 13, 1993 | 10.13 |
| May 12, 1993 | 10.38 |
| May 11, 1993 | 10.25 |
| May 10, 1993 | 10.00 |
| May 7, 1993 | 10.13 |
| May 6, 1993 | 9.75 |
| May 5, 1993 | 9.75 |
| May 4, 1993 | 10.50 |
| May 3, 1993 | 10.50 |
| Apr 30, 1993 | 10.13 |
| Apr 29, 1993 | 10.13 |
| Apr 28, 1993 | 9.88 |
| Apr 27, 1993 | 9.63 |
| Apr 26, 1993 | 9.25 |
| Apr 23, 1993 | 9.13 |
| Apr 22, 1993 | 8.75 |
| Apr 21, 1993 | 8.50 |
| Apr 20, 1993 | 8.25 |
| Apr 19, 1993 | 8.38 |
| Apr 16, 1993 | 8.63 |
| Apr 15, 1993 | 8.88 |
| Apr 14, 1993 | 9.25 |
| Apr 13, 1993 | 9.50 |
| Apr 12, 1993 | 10.25 |
| Apr 8, 1993 | 10.50 |
| Apr 7, 1993 | 10.25 |
| Apr 6, 1993 | 10.50 |
| Apr 5, 1993 | 10.50 |
| Apr 2, 1993 | 10.50 |
| Apr 1, 1993 | 10.50 |
| Mar 31, 1993 | 10.63 |
| Mar 30, 1993 | 11.00 |
| Mar 29, 1993 | 10.75 |
| Mar 26, 1993 | 11.13 |
| Mar 25, 1993 | 11.25 |
| Mar 24, 1993 | 11.00 |
| Mar 23, 1993 | 11.25 |
| Mar 22, 1993 | 10.25 |
| Mar 19, 1993 | 11.00 |
| Mar 18, 1993 | 10.92 |
| Mar 17, 1993 | 10.67 |
| Mar 16, 1993 | 10.50 |
| Mar 15, 1993 | 10.58 |
| Mar 12, 1993 | 10.83 |
| Mar 11, 1993 | 10.42 |
| Mar 10, 1993 | 10.25 |
| Mar 9, 1993 | 10.33 |
| Mar 8, 1993 | 10.83 |
| Mar 5, 1993 | 11.33 |
| Mar 4, 1993 | 11.00 |
| Mar 3, 1993 | 12.50 |
| Mar 2, 1993 | 11.67 |
| Mar 1, 1993 | 11.08 |
| Feb 26, 1993 | 11.17 |
| Feb 25, 1993 | 11.33 |
| Feb 24, 1993 | 10.67 |
| Feb 23, 1993 | 10.17 |
| Feb 22, 1993 | 9.83 |
| Feb 19, 1993 | 10.17 |
| Feb 18, 1993 | 10.33 |
| Feb 17, 1993 | 10.67 |
| Feb 16, 1993 | 11.00 |
| Feb 12, 1993 | 11.83 |
| Feb 11, 1993 | 12.42 |
| Feb 10, 1993 | 12.50 |
| Feb 9, 1993 | 12.33 |
| Feb 8, 1993 | 12.50 |
| Feb 5, 1993 | 12.83 |
| Feb 4, 1993 | 13.67 |
| Feb 3, 1993 | 13.33 |
| Feb 2, 1993 | 12.17 |
| Feb 1, 1993 | 12.83 |
| Jan 29, 1993 | 13.00 |
| Jan 28, 1993 | 13.33 |
| Jan 27, 1993 | 13.75 |
| Jan 26, 1993 | 14.08 |
| Jan 25, 1993 | 14.33 |
| Jan 22, 1993 | 12.83 |
| Jan 21, 1993 | 12.50 |
| Jan 20, 1993 | 12.67 |
| Jan 19, 1993 | 12.00 |
| Jan 18, 1993 | 12.42 |
| Jan 15, 1993 | 11.92 |
| Jan 14, 1993 | 11.50 |
| Jan 13, 1993 | 11.17 |
| Jan 12, 1993 | 10.92 |
| Jan 11, 1993 | 11.33 |
| Jan 8, 1993 | 11.42 |
| Jan 7, 1993 | 12.00 |
| Jan 6, 1993 | 11.50 |
| Jan 5, 1993 | 11.75 |
| Jan 4, 1993 | 11.92 |
| Dec 31, 1992 | 12.17 |
| Dec 30, 1992 | 12.17 |
| Dec 29, 1992 | 12.08 |
| Dec 28, 1992 | 12.08 |
| Dec 24, 1992 | 13.08 |
| Dec 23, 1992 | 12.17 |
| Dec 22, 1992 | 10.92 |
| Dec 21, 1992 | 11.33 |
| Dec 18, 1992 | 11.33 |
| Dec 17, 1992 | 11.17 |
| Dec 16, 1992 | 11.25 |
| Dec 15, 1992 | 10.83 |
| Dec 14, 1992 | 11.08 |
| Dec 11, 1992 | 11.00 |
| Dec 10, 1992 | 10.92 |
| Dec 9, 1992 | 10.83 |
| Dec 8, 1992 | 11.42 |
| Dec 7, 1992 | 11.83 |
| Dec 4, 1992 | 11.17 |
| Dec 3, 1992 | 11.33 |
| Dec 2, 1992 | 11.33 |
| Dec 1, 1992 | 11.50 |
| Nov 30, 1992 | 11.50 |
| Nov 27, 1992 | 11.17 |
| Nov 25, 1992 | 10.50 |
| Nov 24, 1992 | 9.83 |
| Nov 23, 1992 | 9.92 |
| Nov 20, 1992 | 9.83 |
| Nov 19, 1992 | 9.83 |
| Nov 18, 1992 | 9.50 |
| Nov 17, 1992 | 10.00 |
| Nov 16, 1992 | 10.17 |
| Nov 13, 1992 | 10.50 |
| Nov 12, 1992 | 9.92 |
| Nov 11, 1992 | 9.33 |
| Nov 10, 1992 | 8.92 |
| Nov 9, 1992 | 9.17 |
| Nov 6, 1992 | 9.08 |
| Nov 5, 1992 | 9.08 |
| Nov 4, 1992 | 9.17 |
| Nov 3, 1992 | 9.17 |
| Nov 2, 1992 | 8.83 |
| Oct 30, 1992 | 9.17 |
| Oct 29, 1992 | 8.92 |
| Oct 28, 1992 | 9.17 |
| Oct 27, 1992 | 9.17 |
| Oct 26, 1992 | 9.00 |
| Oct 23, 1992 | 9.17 |
| Oct 22, 1992 | 9.50 |
| Oct 21, 1992 | 9.33 |
| Oct 20, 1992 | 9.25 |
| Oct 19, 1992 | 9.00 |
| Oct 16, 1992 | 8.50 |
| Oct 15, 1992 | 8.50 |
| Oct 14, 1992 | 8.50 |
| Oct 13, 1992 | 8.17 |
| Oct 12, 1992 | 8.50 |
| Oct 9, 1992 | 8.25 |
| Oct 8, 1992 | 8.33 |
| Oct 7, 1992 | 8.00 |
| Oct 6, 1992 | 8.17 |
| Oct 5, 1992 | 8.25 |
| Oct 2, 1992 | 8.50 |
| Oct 1, 1992 | 8.67 |
| Sep 30, 1992 | 8.50 |
| Sep 29, 1992 | 8.17 |
| Sep 28, 1992 | 8.17 |
| Sep 25, 1992 | 8.58 |
| Sep 24, 1992 | 8.58 |
| Sep 23, 1992 | 8.67 |
| Sep 22, 1992 | 9.17 |
| Sep 21, 1992 | 9.33 |
| Sep 18, 1992 | 9.75 |
| Sep 17, 1992 | 9.75 |
| Sep 16, 1992 | 9.58 |
| Sep 15, 1992 | 9.83 |
| Sep 14, 1992 | 9.92 |
| Sep 11, 1992 | 9.92 |
| Sep 10, 1992 | 10.17 |
| Sep 9, 1992 | 10.17 |
| Sep 8, 1992 | 9.92 |
| Sep 4, 1992 | 9.92 |
| Sep 3, 1992 | 9.83 |
| Sep 2, 1992 | 9.92 |
| Sep 1, 1992 | 9.67 |
| Aug 31, 1992 | 9.33 |
| Aug 28, 1992 | 9.67 |
| Aug 27, 1992 | 9.33 |
| Aug 26, 1992 | 8.83 |
| Aug 25, 1992 | 8.67 |
| Aug 24, 1992 | 8.83 |
| Aug 21, 1992 | 8.75 |
| Aug 20, 1992 | 8.83 |
| Aug 19, 1992 | 8.75 |
| Aug 18, 1992 | 8.67 |
| Aug 17, 1992 | 8.75 |
| Aug 14, 1992 | 8.75 |
| Aug 13, 1992 | 8.83 |
| Aug 12, 1992 | 8.83 |
| Aug 11, 1992 | 8.75 |
| Aug 10, 1992 | 9.00 |
| Aug 7, 1992 | 8.83 |
| Aug 6, 1992 | 9.33 |
| Aug 5, 1992 | 9.33 |
| Aug 4, 1992 | 9.08 |
| Aug 3, 1992 | 8.75 |
| Jul 31, 1992 | 8.58 |
| Jul 30, 1992 | 8.75 |
| Jul 29, 1992 | 8.67 |
| Jul 28, 1992 | 8.83 |
| Jul 27, 1992 | 8.67 |
| Jul 24, 1992 | 8.67 |
| Jul 23, 1992 | 8.67 |
| Jul 22, 1992 | 8.75 |
| Jul 21, 1992 | 8.67 |
| Jul 20, 1992 | 8.50 |
| Jul 17, 1992 | 8.67 |
| Jul 16, 1992 | 8.67 |
| Jul 15, 1992 | 9.00 |
| Jul 14, 1992 | 8.67 |
| Jul 13, 1992 | 8.33 |
| Jul 10, 1992 | 8.33 |
| Jul 9, 1992 | 8.08 |
| Jul 8, 1992 | 7.83 |
| Jul 7, 1992 | 7.17 |
| Jul 6, 1992 | 8.33 |
| Jul 2, 1992 | 8.42 |
| Jul 1, 1992 | 7.75 |
| Jun 30, 1992 | 8.42 |
| Jun 29, 1992 | 8.33 |
| Jun 26, 1992 | 7.67 |
| Jun 25, 1992 | 9.17 |
| Jun 24, 1992 | 9.17 |
| Jun 23, 1992 | 9.50 |
| Jun 22, 1992 | 9.33 |
| Jun 19, 1992 | 9.17 |
| Jun 18, 1992 | 9.58 |
| Jun 17, 1992 | 9.83 |
| Jun 16, 1992 | 10.00 |
| Jun 15, 1992 | 10.08 |
| Jun 12, 1992 | 10.17 |
| Jun 11, 1992 | 10.00 |
| Jun 10, 1992 | 10.08 |
| Jun 9, 1992 | 10.33 |
| Jun 8, 1992 | 10.50 |
| Jun 5, 1992 | 10.42 |
| Jun 4, 1992 | 10.17 |
| Jun 3, 1992 | 10.42 |
| Jun 2, 1992 | 10.42 |
| Jun 1, 1992 | 10.17 |
| May 29, 1992 | 10.00 |
| May 28, 1992 | 10.00 |
| May 27, 1992 | 10.17 |
| May 26, 1992 | 9.83 |
| May 22, 1992 | 10.33 |
| May 21, 1992 | 10.00 |
| May 20, 1992 | 10.33 |
| May 19, 1992 | 10.08 |
| May 18, 1992 | 9.75 |
| May 15, 1992 | 9.50 |
| May 14, 1992 | 9.67 |
| May 13, 1992 | 10.33 |
| May 12, 1992 | 10.50 |
| May 11, 1992 | 10.67 |
| May 8, 1992 | 10.83 |
| May 7, 1992 | 10.83 |
| May 6, 1992 | 10.67 |
| May 5, 1992 | 10.50 |
| May 4, 1992 | 10.67 |
| May 1, 1992 | 10.42 |
| Apr 30, 1992 | 10.67 |
| Apr 29, 1992 | 10.33 |
| Apr 28, 1992 | 10.33 |
| Apr 27, 1992 | 10.83 |
| Apr 24, 1992 | 10.67 |
| Apr 23, 1992 | 10.83 |
| Apr 22, 1992 | 11.00 |
| Apr 21, 1992 | 11.33 |
| Apr 20, 1992 | 10.83 |
| Apr 16, 1992 | 11.83 |
| Apr 15, 1992 | 12.00 |
| Apr 14, 1992 | 11.00 |
| Apr 13, 1992 | 10.92 |
| Apr 10, 1992 | 11.08 |
| Apr 9, 1992 | 11.17 |
| Apr 8, 1992 | 11.17 |
| Apr 7, 1992 | 11.50 |
| Apr 6, 1992 | 11.92 |
| Apr 3, 1992 | 11.83 |
| Apr 2, 1992 | 12.00 |
| Apr 1, 1992 | 11.50 |
| Mar 31, 1992 | 11.75 |
| Mar 30, 1992 | 11.83 |
| Mar 27, 1992 | 12.00 |
| Mar 26, 1992 | 11.83 |
| Mar 25, 1992 | 11.67 |
| Mar 24, 1992 | 11.67 |
| Mar 23, 1992 | 11.75 |
| Mar 20, 1992 | 12.00 |
| Mar 19, 1992 | 11.83 |
| Mar 18, 1992 | 12.00 |
| Mar 17, 1992 | 11.83 |
| Mar 16, 1992 | 11.50 |
| Mar 13, 1992 | 12.00 |
| Mar 12, 1992 | 11.83 |
| Mar 11, 1992 | 12.33 |
| Mar 10, 1992 | 12.33 |
| Mar 9, 1992 | 12.50 |
| Mar 6, 1992 | 12.33 |
| Mar 5, 1992 | 12.33 |
| Mar 4, 1992 | 12.67 |
| Mar 3, 1992 | 12.50 |
| Mar 2, 1992 | 12.50 |
| Feb 28, 1992 | 12.17 |
| Feb 27, 1992 | 12.33 |
| Feb 26, 1992 | 12.83 |
| Feb 25, 1992 | 12.50 |
| Feb 24, 1992 | 12.00 |
| Feb 21, 1992 | 12.50 |
| Feb 20, 1992 | 13.00 |
| Feb 19, 1992 | 12.50 |
| Feb 18, 1992 | 12.58 |
| Feb 14, 1992 | 13.00 |
| Feb 13, 1992 | 13.25 |
| Feb 12, 1992 | 12.83 |
| Feb 11, 1992 | 12.50 |
| Feb 10, 1992 | 13.17 |
| Feb 7, 1992 | 12.83 |
| Feb 6, 1992 | 12.83 |
| Feb 5, 1992 | 13.00 |
| Feb 4, 1992 | 13.33 |
| Feb 3, 1992 | 13.17 |
| Jan 31, 1992 | 13.33 |
| Jan 30, 1992 | 13.17 |
| Jan 29, 1992 | 12.33 |
| Jan 28, 1992 | 12.92 |
| Jan 27, 1992 | 13.67 |
| Jan 24, 1992 | 14.25 |
| Jan 23, 1992 | 13.83 |
| Jan 22, 1992 | 13.67 |
| Jan 21, 1992 | 13.00 |
| Jan 20, 1992 | 13.17 |
| Jan 17, 1992 | 13.42 |
| Jan 16, 1992 | 14.67 |
| Jan 15, 1992 | 16.00 |
| Jan 14, 1992 | 15.83 |
| Jan 13, 1992 | 16.17 |
| Jan 10, 1992 | 16.00 |
| Jan 9, 1992 | 16.33 |
| Jan 8, 1992 | 16.00 |
| Jan 7, 1992 | 15.83 |
| Jan 6, 1992 | 16.33 |
| Jan 3, 1992 | 15.67 |
| Jan 2, 1992 | 15.00 |
| Dec 31, 1991 | 16.00 |
| Dec 30, 1991 | 15.33 |
| Dec 27, 1991 | 14.50 |
| Dec 26, 1991 | 14.92 |
| Dec 24, 1991 | 14.00 |
| Dec 23, 1991 | 13.17 |
| Dec 20, 1991 | 13.33 |
| Dec 19, 1991 | 13.42 |
| Dec 18, 1991 | 13.83 |
| Dec 17, 1991 | 14.17 |
| Dec 16, 1991 | 14.08 |
| Dec 13, 1991 | 13.50 |
| Dec 12, 1991 | 12.92 |
| Dec 11, 1991 | 12.17 |
| Dec 10, 1991 | 11.92 |
| Dec 9, 1991 | 12.33 |
| Dec 6, 1991 | 12.25 |
| Dec 5, 1991 | 11.92 |
| Dec 4, 1991 | 12.00 |
| Dec 3, 1991 | 11.75 |
| Dec 2, 1991 | 11.83 |
| Nov 29, 1991 | 11.58 |
| Nov 27, 1991 | 11.42 |
| Nov 26, 1991 | 11.83 |
| Nov 25, 1991 | 12.08 |
| Nov 22, 1991 | 12.33 |
| Nov 21, 1991 | 12.08 |
| Nov 20, 1991 | 12.25 |
| Nov 19, 1991 | 11.50 |
| Nov 18, 1991 | 12.42 |
| Nov 15, 1991 | 12.50 |
| Nov 14, 1991 | 12.92 |
| Nov 13, 1991 | 12.92 |
| Nov 12, 1991 | 12.58 |
| Nov 11, 1991 | 12.50 |
| Nov 8, 1991 | 12.75 |
| Nov 7, 1991 | 13.00 |
| Nov 6, 1991 | 12.00 |
| Nov 5, 1991 | 11.25 |
| Nov 4, 1991 | 11.33 |
| Nov 1, 1991 | 11.33 |
| Oct 31, 1991 | 11.33 |
| Oct 30, 1991 | 11.50 |
| Oct 29, 1991 | 11.67 |
| Oct 28, 1991 | 11.92 |
| Oct 25, 1991 | 11.50 |
| Oct 24, 1991 | 10.83 |
| Oct 23, 1991 | 10.92 |
| Oct 22, 1991 | 10.92 |
| Oct 21, 1991 | 10.67 |
| Oct 18, 1991 | 11.42 |
| Oct 17, 1991 | 11.50 |
| Oct 16, 1991 | 11.58 |
| Oct 15, 1991 | 11.58 |
| Oct 14, 1991 | 11.33 |
| Oct 11, 1991 | 11.25 |
| Oct 10, 1991 | 11.50 |
| Oct 9, 1991 | 11.17 |
| Oct 8, 1991 | 11.42 |
| Oct 7, 1991 | 11.00 |
| Oct 4, 1991 | 11.50 |
| Oct 3, 1991 | 11.42 |
| Oct 2, 1991 | 11.42 |
| Oct 1, 1991 | 11.58 |
| Sep 30, 1991 | 11.92 |
| Sep 27, 1991 | 11.67 |
| Sep 26, 1991 | 11.75 |
| Sep 25, 1991 | 11.92 |
| Sep 24, 1991 | 12.33 |
| Sep 23, 1991 | 11.92 |
| Sep 20, 1991 | 12.00 |
| Sep 19, 1991 | 12.50 |
| Sep 18, 1991 | 11.67 |
| Sep 17, 1991 | 11.25 |
| Sep 16, 1991 | 11.42 |
| Sep 13, 1991 | 11.92 |
| Sep 12, 1991 | 12.17 |
| Sep 11, 1991 | 12.25 |
| Sep 10, 1991 | 12.17 |
| Sep 9, 1991 | 12.58 |
| Sep 6, 1991 | 11.83 |
| Sep 5, 1991 | 12.25 |
| Sep 4, 1991 | 12.50 |
| Sep 3, 1991 | 12.75 |
| Aug 30, 1991 | 12.67 |
| Aug 29, 1991 | 12.17 |
| Aug 28, 1991 | 12.50 |
| Aug 27, 1991 | 12.75 |
| Aug 26, 1991 | 12.75 |
| Aug 23, 1991 | 12.75 |
| Aug 22, 1991 | 12.83 |
| Aug 21, 1991 | 13.00 |
| Aug 20, 1991 | 12.50 |
| Aug 19, 1991 | 12.42 |
| Aug 16, 1991 | 12.50 |
| Aug 15, 1991 | 12.92 |
| Aug 14, 1991 | 13.33 |
| Aug 13, 1991 | 13.25 |
| Aug 12, 1991 | 13.33 |
| Aug 9, 1991 | 13.33 |
| Aug 8, 1991 | 13.08 |
| Aug 7, 1991 | 13.17 |
| Aug 6, 1991 | 13.25 |
| Aug 5, 1991 | 13.08 |
| Aug 2, 1991 | 12.58 |
| Aug 1, 1991 | 12.17 |
| Jul 31, 1991 | 12.17 |
| Jul 30, 1991 | 12.67 |
| Jul 29, 1991 | 13.25 |
| Jul 26, 1991 | 12.92 |
| Jul 25, 1991 | 13.25 |
| Jul 24, 1991 | 13.25 |
| Jul 23, 1991 | 13.33 |
| Jul 22, 1991 | 14.00 |
| Jul 19, 1991 | 14.58 |
| Jul 18, 1991 | 14.67 |
| Jul 17, 1991 | 14.67 |
| Jul 16, 1991 | 14.83 |
| Jul 15, 1991 | 14.67 |
| Jul 12, 1991 | 14.33 |
| Jul 11, 1991 | 14.00 |
| Jul 10, 1991 | 14.17 |
| Jul 9, 1991 | 14.25 |
| Jul 8, 1991 | 13.83 |
| Jul 5, 1991 | 14.00 |
| Jul 3, 1991 | 13.92 |
| Jul 2, 1991 | 14.25 |
| Jul 1, 1991 | 14.67 |
| Jun 28, 1991 | 13.67 |
| Jun 27, 1991 | 13.50 |
| Jun 26, 1991 | 12.67 |
| Jun 25, 1991 | 13.00 |
| Jun 24, 1991 | 13.50 |
| Jun 21, 1991 | 14.17 |
| Jun 20, 1991 | 14.17 |
| Jun 19, 1991 | 14.25 |
| Jun 18, 1991 | 15.42 |
| Jun 17, 1991 | 15.58 |
| Jun 14, 1991 | 15.33 |
| Jun 13, 1991 | 15.75 |
| Jun 12, 1991 | 15.67 |
| Jun 11, 1991 | 15.33 |
| Jun 10, 1991 | 14.92 |
| Jun 7, 1991 | 15.08 |
| Jun 6, 1991 | 15.17 |
| Jun 5, 1991 | 15.25 |
| Jun 4, 1991 | 14.92 |
| Jun 3, 1991 | 15.50 |
| May 31, 1991 | 15.50 |
| May 30, 1991 | 15.00 |
| May 29, 1991 | 14.75 |
| May 28, 1991 | 14.17 |
| May 24, 1991 | 13.25 |
| May 23, 1991 | 12.67 |
| May 22, 1991 | 12.58 |
| May 21, 1991 | 12.25 |
| May 20, 1991 | 12.42 |
| May 17, 1991 | 12.25 |
| May 16, 1991 | 12.25 |
| May 15, 1991 | 12.17 |
| May 14, 1991 | 12.58 |
| May 13, 1991 | 12.33 |
| May 10, 1991 | 12.50 |
| May 9, 1991 | 12.75 |
| May 8, 1991 | 12.67 |
| May 7, 1991 | 12.83 |
| May 6, 1991 | 12.33 |
| May 3, 1991 | 12.33 |
| May 2, 1991 | 12.33 |
| May 1, 1991 | 12.17 |
| Apr 30, 1991 | 11.50 |
| Apr 29, 1991 | 11.50 |
| Apr 26, 1991 | 12.00 |
| Apr 25, 1991 | 11.83 |
| Apr 24, 1991 | 11.92 |
| Apr 23, 1991 | 12.00 |
| Apr 22, 1991 | 12.17 |
| Apr 19, 1991 | 12.92 |
| Apr 18, 1991 | 13.08 |
| Apr 17, 1991 | 13.33 |
| Apr 16, 1991 | 12.83 |
| Apr 15, 1991 | 12.50 |
| Apr 12, 1991 | 12.42 |
| Apr 11, 1991 | 12.33 |
| Apr 10, 1991 | 13.25 |
| Apr 9, 1991 | 13.00 |
| Apr 8, 1991 | 13.50 |
| Apr 5, 1991 | 12.58 |
| Apr 4, 1991 | 11.50 |
| Apr 3, 1991 | 11.67 |
| Apr 2, 1991 | 11.17 |
| Apr 1, 1991 | 10.92 |
| Mar 28, 1991 | 11.17 |
| Mar 27, 1991 | 11.17 |
| Mar 26, 1991 | 11.08 |
| Mar 25, 1991 | 10.92 |
| Mar 22, 1991 | 10.50 |
| Mar 21, 1991 | 10.33 |
| Mar 20, 1991 | 10.17 |
| Mar 19, 1991 | 10.42 |
| Mar 18, 1991 | 10.67 |
| Mar 15, 1991 | 10.17 |
| Mar 14, 1991 | 10.00 |
| Mar 13, 1991 | 10.08 |
| Mar 12, 1991 | 9.83 |
| Mar 11, 1991 | 10.42 |
| Mar 8, 1991 | 10.83 |
| Mar 7, 1991 | 10.92 |
| Mar 6, 1991 | 11.00 |
| Mar 5, 1991 | 11.08 |
| Mar 4, 1991 | 10.67 |
| Mar 1, 1991 | 10.67 |
| Feb 28, 1991 | 10.50 |
| Feb 27, 1991 | 11.50 |
| Feb 26, 1991 | 11.42 |
| Feb 25, 1991 | 11.67 |
| Feb 22, 1991 | 11.50 |
| Feb 21, 1991 | 11.17 |
| Feb 20, 1991 | 10.67 |
| Feb 19, 1991 | 10.67 |
| Feb 15, 1991 | 10.83 |
| Feb 14, 1991 | 10.42 |
| Feb 13, 1991 | 10.00 |
| Feb 12, 1991 | 9.92 |
| Feb 11, 1991 | 10.00 |
| Feb 8, 1991 | 10.00 |
| Feb 7, 1991 | 9.33 |
| Feb 6, 1991 | 10.00 |
| Feb 5, 1991 | 9.67 |
| Feb 4, 1991 | 9.33 |
| Feb 1, 1991 | 9.08 |
| Jan 31, 1991 | 9.17 |
| Jan 30, 1991 | 9.33 |
| Jan 29, 1991 | 9.33 |
| Jan 28, 1991 | 9.67 |
| Jan 25, 1991 | 9.17 |
| Jan 24, 1991 | 9.08 |
| Jan 23, 1991 | 8.67 |
| Jan 22, 1991 | 8.50 |
| Jan 21, 1991 | 8.50 |
| Jan 18, 1991 | 7.92 |
| Jan 17, 1991 | 7.75 |
| Jan 16, 1991 | 7.25 |
| Jan 15, 1991 | 7.08 |
| Jan 14, 1991 | 7.33 |
| Jan 11, 1991 | 7.42 |
| Jan 10, 1991 | 7.42 |
| Jan 9, 1991 | 7.17 |
| Jan 8, 1991 | 7.00 |
| Jan 7, 1991 | 7.08 |
| Jan 4, 1991 | 7.25 |
| Jan 3, 1991 | 7.58 |
| Jan 2, 1991 | 7.67 |
| Dec 31, 1990 | 7.67 |
| Dec 28, 1990 | 7.58 |
| Dec 27, 1990 | 7.67 |
| Dec 26, 1990 | 7.33 |
| Dec 24, 1990 | 7.33 |
| Dec 21, 1990 | 7.17 |
| Dec 20, 1990 | 7.17 |
| Dec 19, 1990 | 6.50 |
| Dec 18, 1990 | 6.50 |
| Dec 17, 1990 | 6.50 |
| Dec 14, 1990 | 6.50 |
| Dec 13, 1990 | 6.75 |
| Dec 12, 1990 | 6.58 |
| Dec 11, 1990 | 6.58 |
| Dec 10, 1990 | 7.00 |
| Dec 7, 1990 | 6.67 |
| Dec 6, 1990 | 6.42 |
| Dec 5, 1990 | 6.17 |
| Dec 4, 1990 | 6.25 |
| Dec 3, 1990 | 6.33 |
| Nov 30, 1990 | 6.33 |
| Nov 29, 1990 | 6.25 |
| Nov 28, 1990 | 6.25 |
| Nov 27, 1990 | 6.08 |
| Nov 26, 1990 | 6.08 |
| Nov 23, 1990 | 6.25 |
| Nov 21, 1990 | 6.33 |
| Nov 20, 1990 | 6.17 |
| Nov 19, 1990 | 6.25 |
| Nov 16, 1990 | 6.42 |
| Nov 15, 1990 | 6.58 |
| Nov 14, 1990 | 6.58 |
| Nov 13, 1990 | 6.33 |
| Nov 12, 1990 | 6.33 |
| Nov 9, 1990 | 6.08 |
| Nov 8, 1990 | 6.00 |
| Nov 7, 1990 | 6.17 |
| Nov 6, 1990 | 6.42 |
| Nov 5, 1990 | 6.50 |
| Nov 2, 1990 | 6.33 |
| Nov 1, 1990 | 6.25 |
| Oct 31, 1990 | 6.33 |
| Oct 30, 1990 | 6.08 |
| Oct 29, 1990 | 6.33 |
| Oct 26, 1990 | 6.25 |
| Oct 25, 1990 | 6.25 |
| Oct 24, 1990 | 6.33 |
| Oct 23, 1990 | 6.08 |
| Oct 22, 1990 | 6.00 |
| Oct 19, 1990 | 5.83 |
| Oct 18, 1990 | 5.83 |
| Oct 17, 1990 | 5.75 |
| Oct 16, 1990 | 5.92 |
| Oct 15, 1990 | 6.08 |
| Oct 12, 1990 | 5.83 |
| Oct 11, 1990 | 5.92 |
| Oct 10, 1990 | 6.08 |
| Oct 9, 1990 | 6.25 |
| Oct 8, 1990 | 6.17 |
| Oct 5, 1990 | 6.08 |
| Oct 4, 1990 | 6.17 |
| Oct 3, 1990 | 6.25 |
| Oct 2, 1990 | 6.08 |
| Oct 1, 1990 | 5.92 |
| Sep 28, 1990 | 5.83 |
| Sep 27, 1990 | 5.92 |
| Sep 26, 1990 | 6.00 |
| Sep 25, 1990 | 6.08 |
| Sep 24, 1990 | 5.92 |
| Sep 21, 1990 | 5.75 |
| Sep 20, 1990 | 5.83 |
| Sep 19, 1990 | 5.83 |
| Sep 18, 1990 | 5.92 |
| Sep 17, 1990 | 6.00 |
| Sep 14, 1990 | 6.33 |
| Sep 13, 1990 | 6.17 |
| Sep 12, 1990 | 6.58 |
| Sep 11, 1990 | 6.58 |
| Sep 10, 1990 | 6.67 |
| Sep 7, 1990 | 6.83 |
| Sep 6, 1990 | 6.67 |
| Sep 5, 1990 | 6.92 |
| Sep 4, 1990 | 6.75 |
| Aug 31, 1990 | 6.33 |
| Aug 30, 1990 | 6.25 |
| Aug 29, 1990 | 6.33 |
| Aug 28, 1990 | 6.17 |
| Aug 27, 1990 | 6.25 |
| Aug 24, 1990 | 5.92 |
| Aug 23, 1990 | 5.67 |
| Aug 22, 1990 | 6.25 |
| Aug 21, 1990 | 6.50 |
| Aug 20, 1990 | 6.67 |
| Aug 17, 1990 | 6.83 |
| Aug 16, 1990 | 7.17 |
| Aug 15, 1990 | 7.50 |
| Aug 14, 1990 | 7.42 |
| Aug 13, 1990 | 7.08 |
| Aug 10, 1990 | 7.08 |
| Aug 9, 1990 | 7.17 |
| Aug 8, 1990 | 7.17 |
| Aug 7, 1990 | 7.00 |
| Aug 6, 1990 | 6.58 |
| Aug 3, 1990 | 6.83 |
| Aug 2, 1990 | 7.17 |
| Aug 1, 1990 | 7.33 |
| Jul 31, 1990 | 7.50 |
| Jul 30, 1990 | 7.58 |
| Jul 27, 1990 | 7.67 |
| Jul 26, 1990 | 7.83 |
| Jul 25, 1990 | 7.67 |
| Jul 24, 1990 | 7.17 |
| Jul 23, 1990 | 7.42 |
| Jul 20, 1990 | 8.17 |
| Jul 19, 1990 | 8.17 |
| Jul 18, 1990 | 8.33 |
| Jul 17, 1990 | 8.50 |
| Jul 16, 1990 | 8.33 |
| Jul 13, 1990 | 8.33 |
| Jul 12, 1990 | 8.92 |
| Jul 11, 1990 | 9.00 |
| Jul 10, 1990 | 9.00 |
| Jul 9, 1990 | 8.75 |
| Jul 6, 1990 | 8.92 |
| Jul 5, 1990 | 9.17 |
| Jul 3, 1990 | 8.92 |
| Jul 2, 1990 | 8.50 |
| Jun 29, 1990 | 8.00 |
| Jun 28, 1990 | 8.08 |
| Jun 27, 1990 | 7.08 |
| Jun 26, 1990 | 6.92 |
| Jun 25, 1990 | 6.67 |
| Jun 22, 1990 | 6.83 |
| Jun 21, 1990 | 6.83 |
| Jun 20, 1990 | 6.75 |
| Jun 19, 1990 | 6.50 |
| Jun 18, 1990 | 6.75 |
| Jun 15, 1990 | 7.00 |
| Jun 14, 1990 | 6.75 |
| Jun 13, 1990 | 6.50 |
| Jun 12, 1990 | 6.58 |
| Jun 11, 1990 | 6.33 |
| Jun 8, 1990 | 6.42 |
| Jun 7, 1990 | 6.67 |
| Jun 6, 1990 | 6.92 |
| Jun 5, 1990 | 7.00 |
| Jun 4, 1990 | 7.17 |
| Jun 1, 1990 | 6.67 |
| May 31, 1990 | 6.17 |
| May 30, 1990 | 6.25 |
| May 29, 1990 | 6.17 |
| May 25, 1990 | 6.00 |
| May 24, 1990 | 6.08 |
| May 23, 1990 | 6.00 |
| May 22, 1990 | 6.08 |
| May 21, 1990 | 6.08 |
| May 18, 1990 | 6.00 |
| May 17, 1990 | 6.08 |
| May 16, 1990 | 6.08 |
| May 15, 1990 | 6.08 |
| May 14, 1990 | 6.08 |
| May 11, 1990 | 6.08 |
| May 10, 1990 | 5.83 |
| May 9, 1990 | 5.33 |
| May 8, 1990 | 5.33 |
| May 7, 1990 | 5.42 |
| May 4, 1990 | 5.33 |
| May 3, 1990 | 5.33 |
| May 2, 1990 | 5.58 |
| May 1, 1990 | 5.58 |
| Apr 30, 1990 | 5.33 |
| Apr 27, 1990 | 5.50 |
| Apr 26, 1990 | 5.50 |
| Apr 25, 1990 | 5.67 |
| Apr 24, 1990 | 5.50 |
| Apr 23, 1990 | 5.58 |
| Apr 20, 1990 | 5.42 |
| Apr 19, 1990 | 5.58 |
| Apr 18, 1990 | 5.67 |
| Apr 17, 1990 | 5.67 |
| Apr 16, 1990 | 5.67 |
| Apr 12, 1990 | 6.00 |
| Apr 11, 1990 | 6.08 |
| Apr 10, 1990 | 5.67 |
| Apr 9, 1990 | 5.58 |
| Apr 6, 1990 | 5.75 |
| Apr 5, 1990 | 5.58 |
| Apr 4, 1990 | 5.42 |
| Apr 3, 1990 | 5.50 |
| Apr 2, 1990 | 5.50 |
| Mar 30, 1990 | 5.50 |
| Mar 29, 1990 | 5.50 |
| Mar 28, 1990 | 5.33 |
| Mar 27, 1990 | 5.50 |
| Mar 26, 1990 | 5.50 |
| Mar 23, 1990 | 5.33 |
| Mar 22, 1990 | 5.25 |
| Mar 21, 1990 | 5.42 |
| Mar 20, 1990 | 5.50 |
| Mar 19, 1990 | 5.67 |
| Mar 16, 1990 | 5.75 |
| Mar 15, 1990 | 5.75 |
| Mar 14, 1990 | 5.42 |
| Mar 13, 1990 | 5.25 |
| Mar 12, 1990 | 5.58 |
| Mar 9, 1990 | 5.75 |
| Mar 8, 1990 | 5.83 |
| Mar 7, 1990 | 5.92 |
| Mar 6, 1990 | 5.92 |
| Mar 5, 1990 | 5.58 |
| Mar 2, 1990 | 5.83 |
| Mar 1, 1990 | 5.92 |
| Feb 28, 1990 | 5.92 |
| Feb 27, 1990 | 5.92 |
| Feb 26, 1990 | 6.00 |
| Feb 23, 1990 | 6.00 |
| Feb 22, 1990 | 6.00 |
| Feb 21, 1990 | 6.00 |
| Feb 20, 1990 | 6.00 |
| Feb 16, 1990 | 6.08 |
| Feb 15, 1990 | 5.92 |
| Feb 14, 1990 | 5.83 |
| Feb 13, 1990 | 5.75 |
| Feb 12, 1990 | 5.83 |
| Feb 9, 1990 | 6.08 |
| Feb 8, 1990 | 5.92 |
| Feb 7, 1990 | 6.00 |
| Feb 6, 1990 | 5.92 |
| Feb 5, 1990 | 5.92 |
| Feb 2, 1990 | 5.83 |
| Feb 1, 1990 | 5.42 |
| Jan 31, 1990 | 5.25 |
| Jan 30, 1990 | 5.25 |
| Jan 29, 1990 | 5.58 |
| Jan 26, 1990 | 5.67 |
| Jan 25, 1990 | 5.92 |
| Jan 24, 1990 | 6.08 |
| Jan 23, 1990 | 6.08 |
| Jan 22, 1990 | 6.08 |
| Jan 19, 1990 | 6.42 |
| Jan 18, 1990 | 6.00 |
| Jan 17, 1990 | 5.50 |
| Jan 16, 1990 | 5.83 |
| Jan 15, 1990 | 6.00 |
| Jan 12, 1990 | 6.42 |
| Jan 11, 1990 | 6.67 |
| Jan 10, 1990 | 6.75 |
| Jan 9, 1990 | 6.67 |
| Jan 8, 1990 | 6.75 |
| Jan 5, 1990 | 6.58 |
| Jan 4, 1990 | 6.75 |
| Jan 3, 1990 | 6.83 |
| Jan 2, 1990 | 6.67 |
| Dec 29, 1989 | 6.42 |
| Dec 28, 1989 | 6.25 |
| Dec 27, 1989 | 6.17 |
| Dec 26, 1989 | 6.17 |
| Dec 22, 1989 | 6.17 |
| Dec 21, 1989 | 6.50 |
| Dec 20, 1989 | 6.75 |
| Dec 19, 1989 | 6.75 |
| Dec 18, 1989 | 6.92 |
| Dec 15, 1989 | 6.83 |
| Dec 14, 1989 | 7.00 |
| Dec 13, 1989 | 7.08 |
| Dec 12, 1989 | 7.17 |
| Dec 11, 1989 | 6.58 |
| Dec 8, 1989 | 6.33 |
| Dec 7, 1989 | 6.25 |
| Dec 6, 1989 | 6.25 |
| Dec 5, 1989 | 6.21 |
| Dec 4, 1989 | 6.21 |
| Dec 1, 1989 | 6.33 |
| Nov 30, 1989 | 6.33 |
| Nov 29, 1989 | 6.33 |
| Nov 28, 1989 | 6.42 |
| Nov 27, 1989 | 6.25 |
| Nov 24, 1989 | 6.08 |
| Nov 22, 1989 | 6.00 |
| Nov 21, 1989 | 6.00 |
| Nov 20, 1989 | 5.88 |
| Nov 17, 1989 | 6.04 |
| Nov 16, 1989 | 5.83 |
| Nov 15, 1989 | 5.79 |
| Nov 14, 1989 | 5.92 |
| Nov 13, 1989 | 6.00 |
| Nov 10, 1989 | 6.21 |
| Nov 9, 1989 | 5.96 |
| Nov 8, 1989 | 5.38 |
| Nov 7, 1989 | 5.25 |
| Nov 6, 1989 | 5.13 |
| Nov 3, 1989 | 5.04 |
| Nov 2, 1989 | 4.96 |
| Nov 1, 1989 | 4.92 |
| Oct 31, 1989 | 4.88 |
| Oct 30, 1989 | 4.83 |
| Oct 27, 1989 | 4.88 |
| Oct 26, 1989 | 4.88 |
| Oct 25, 1989 | 4.92 |
| Oct 24, 1989 | 4.92 |
| Oct 23, 1989 | 5.04 |
| Oct 20, 1989 | 5.13 |
| Oct 19, 1989 | 5.17 |
| Oct 18, 1989 | 5.25 |
| Oct 17, 1989 | 4.96 |
| Oct 16, 1989 | 4.79 |
| Oct 13, 1989 | 4.83 |
| Oct 12, 1989 | 5.29 |
| Oct 11, 1989 | 5.08 |
| Oct 10, 1989 | 4.75 |
| Oct 9, 1989 | 4.38 |
| Oct 6, 1989 | 4.33 |
| Oct 5, 1989 | 4.29 |
| Oct 4, 1989 | 4.29 |
| Oct 3, 1989 | 4.29 |
| Oct 2, 1989 | 4.21 |
| Sep 29, 1989 | 4.17 |
| Sep 28, 1989 | 4.21 |
| Sep 27, 1989 | 4.21 |
| Sep 26, 1989 | 4.17 |
| Sep 25, 1989 | 4.04 |
| Sep 22, 1989 | 4.08 |
| Sep 21, 1989 | 4.04 |
| Sep 20, 1989 | 4.08 |
| Sep 19, 1989 | 4.08 |
| Sep 18, 1989 | 3.88 |
| Sep 15, 1989 | 3.67 |
| Sep 14, 1989 | 3.75 |
| Sep 13, 1989 | 3.75 |
| Sep 12, 1989 | 3.71 |
| Sep 11, 1989 | 3.79 |
| Sep 8, 1989 | 3.71 |
| Sep 7, 1989 | 3.67 |
| Sep 6, 1989 | 3.46 |
| Sep 5, 1989 | 3.42 |
| Sep 1, 1989 | 3.33 |
| Aug 31, 1989 | 3.33 |
| Aug 30, 1989 | 3.25 |
| Aug 29, 1989 | 3.33 |
| Aug 28, 1989 | 3.42 |
| Aug 25, 1989 | 3.54 |
| Aug 24, 1989 | 3.38 |
| Aug 23, 1989 | 3.42 |
| Aug 22, 1989 | 3.54 |
| Aug 21, 1989 | 3.58 |
| Aug 18, 1989 | 3.75 |
| Aug 17, 1989 | 3.50 |
| Aug 16, 1989 | 3.38 |
| Aug 15, 1989 | 3.25 |
| Aug 14, 1989 | 3.21 |
| Aug 11, 1989 | 3.21 |
| Aug 10, 1989 | 3.04 |
| Aug 9, 1989 | 3.00 |
| Aug 8, 1989 | 3.00 |
| Aug 7, 1989 | 3.00 |
| Aug 4, 1989 | 3.00 |
| Aug 3, 1989 | 3.00 |
| Aug 2, 1989 | 2.92 |
| Aug 1, 1989 | 2.75 |
| Jul 31, 1989 | 2.75 |
| Jul 28, 1989 | 2.67 |
| Jul 27, 1989 | 2.67 |
| Jul 26, 1989 | 2.71 |
| Jul 25, 1989 | 2.67 |
| Jul 24, 1989 | 2.71 |
| Jul 21, 1989 | 2.67 |
| Jul 20, 1989 | 2.67 |
| Jul 19, 1989 | 2.67 |
| Jul 18, 1989 | 2.63 |
| Jul 17, 1989 | 2.67 |
| Jul 14, 1989 | 2.67 |
| Jul 13, 1989 | 2.67 |
| Jul 12, 1989 | 2.54 |
| Jul 11, 1989 | 2.50 |
| Jul 10, 1989 | 2.54 |
| Jul 7, 1989 | 2.54 |
| Jul 6, 1989 | 2.50 |
| Jul 5, 1989 | 2.46 |
| Jul 3, 1989 | 2.50 |
| Jun 30, 1989 | 2.54 |
| Jun 29, 1989 | 2.54 |
| Jun 28, 1989 | 2.58 |
| Jun 27, 1989 | 2.58 |
| Jun 26, 1989 | 2.54 |
| Jun 23, 1989 | 2.58 |
| Jun 22, 1989 | 2.58 |
| Jun 21, 1989 | 2.58 |
| Jun 20, 1989 | 2.58 |
| Jun 19, 1989 | 2.58 |
| Jun 16, 1989 | 2.58 |
| Jun 15, 1989 | 2.54 |
| Jun 14, 1989 | 2.58 |
| Jun 13, 1989 | 2.54 |
| Jun 12, 1989 | 2.54 |
| Jun 9, 1989 | 2.63 |
| Jun 8, 1989 | 2.63 |
| Jun 7, 1989 | 2.67 |
| Jun 6, 1989 | 2.63 |
| Jun 5, 1989 | 2.71 |
| Jun 2, 1989 | 2.71 |
| Jun 1, 1989 | 2.63 |
| May 31, 1989 | 2.71 |
| May 30, 1989 | 2.67 |
| May 26, 1989 | 2.67 |
| May 25, 1989 | 2.71 |
| May 24, 1989 | 2.63 |
| May 23, 1989 | 2.71 |
| May 22, 1989 | 2.71 |
| May 19, 1989 | 2.71 |
| May 18, 1989 | 2.67 |
| May 17, 1989 | 2.67 |
| May 16, 1989 | 2.50 |
| May 15, 1989 | 2.46 |
| May 12, 1989 | 2.50 |
| May 11, 1989 | 2.46 |
| May 10, 1989 | 2.50 |
| May 9, 1989 | 2.54 |
| May 8, 1989 | 2.46 |
| May 5, 1989 | 2.54 |
| May 4, 1989 | 2.42 |
| May 3, 1989 | 2.29 |
| May 2, 1989 | 2.25 |
| May 1, 1989 | 2.29 |
| Apr 28, 1989 | 2.29 |
| Apr 27, 1989 | 2.29 |
| Apr 26, 1989 | 2.38 |
| Apr 25, 1989 | 2.38 |
| Apr 24, 1989 | 2.38 |
| Apr 21, 1989 | 2.42 |
| Apr 20, 1989 | 2.46 |
| Apr 19, 1989 | 2.50 |
| Apr 18, 1989 | 2.50 |
| Apr 17, 1989 | 2.54 |
| Apr 14, 1989 | 2.50 |
| Apr 13, 1989 | 2.46 |
| Apr 12, 1989 | 2.54 |
| Apr 11, 1989 | 2.46 |
| Apr 10, 1989 | 2.42 |
| Apr 7, 1989 | 2.42 |
| Apr 6, 1989 | 2.42 |
| Apr 5, 1989 | 2.46 |
| Apr 4, 1989 | 2.42 |
| Apr 3, 1989 | 2.42 |
| Mar 31, 1989 | 2.50 |
| Mar 30, 1989 | 2.50 |
| Mar 29, 1989 | 2.42 |
| Mar 28, 1989 | 2.17 |
| Mar 27, 1989 | 2.08 |
| Mar 23, 1989 | 2.00 |
| Mar 22, 1989 | 2.08 |
| Mar 21, 1989 | 2.00 |