Utah Medical Products (UTMD) Market Capitalization (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn |
| 10 | Utah Medical Products | 204.80 Mn | 117.39 Mn | 5.28 Mn |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 204.80 Mn |
| May 20, 2026 | 205.02 Mn |
| May 19, 2026 | 205.02 Mn |
| May 18, 2026 | 204.64 Mn |
| May 15, 2026 | 201.74 Mn |
| May 14, 2026 | 203.73 Mn |
| May 13, 2026 | 204.00 Mn |
| May 12, 2026 | 203.27 Mn |
| May 11, 2026 | 203.84 Mn |
| May 8, 2026 | 208.14 Mn |
| May 7, 2026 | 208.30 Mn |
| May 6, 2026 | 205.15 Mn |
| May 5, 2026 | 206.58 Mn |
| May 4, 2026 | 205.91 Mn |
| May 1, 2026 | 209.48 Mn |
| Apr 30, 2026 | 208.36 Mn |
| Apr 29, 2026 | 207.12 Mn |
| Apr 28, 2026 | 212.15 Mn |
| Apr 27, 2026 | 212.69 Mn |
| Apr 24, 2026 | 213.94 Mn |
| Apr 23, 2026 | 216.17 Mn |
| Apr 22, 2026 | 221.77 Mn |
| Apr 21, 2026 | 220.53 Mn |
| Apr 20, 2026 | 223.65 Mn |
| Apr 17, 2026 | 225.02 Mn |
| Apr 16, 2026 | 221.52 Mn |
| Apr 15, 2026 | 219.13 Mn |
| Apr 14, 2026 | 217.76 Mn |
| Apr 13, 2026 | 213.87 Mn |
| Apr 10, 2026 | 209.89 Mn |
| Apr 9, 2026 | 206.58 Mn |
| Apr 8, 2026 | 205.53 Mn |
| Apr 7, 2026 | 202.15 Mn |
| Apr 6, 2026 | 200.43 Mn |
| Apr 2, 2026 | 201.04 Mn |
| Apr 1, 2026 | 200.24 Mn |
| Mar 31, 2026 | 197.44 Mn |
| Mar 30, 2026 | 209.92 Mn |
| Mar 27, 2026 | 199.39 Mn |
| Mar 26, 2026 | 202.82 Mn |
| Mar 25, 2026 | 206.42 Mn |
| Mar 24, 2026 | 206.71 Mn |
| Mar 23, 2026 | 211.02 Mn |
| Mar 20, 2026 | 209.40 Mn |
| Mar 19, 2026 | 207.36 Mn |
| Mar 18, 2026 | 208.66 Mn |
| Mar 17, 2026 | 207.52 Mn |
| Mar 16, 2026 | 207.36 Mn |
| Mar 13, 2026 | 205.03 Mn |
| Mar 12, 2026 | 202.95 Mn |
| Mar 11, 2026 | 206.55 Mn |
| Mar 10, 2026 | 206.65 Mn |
| Mar 9, 2026 | 207.49 Mn |
| Mar 6, 2026 | 210.99 Mn |
| Mar 5, 2026 | 211.22 Mn |
| Mar 4, 2026 | 214.49 Mn |
| Mar 3, 2026 | 215.49 Mn |
| Mar 2, 2026 | 217.37 Mn |
| Feb 27, 2026 | 215.82 Mn |
| Feb 26, 2026 | 215.65 Mn |
| Feb 25, 2026 | 219.28 Mn |
| Feb 24, 2026 | 216.17 Mn |
| Feb 23, 2026 | 216.89 Mn |
| Feb 20, 2026 | 219.74 Mn |
| Feb 19, 2026 | 215.69 Mn |
| Feb 18, 2026 | 209.34 Mn |
| Feb 17, 2026 | 211.77 Mn |
| Feb 13, 2026 | 207.68 Mn |
| Feb 12, 2026 | 206.49 Mn |
| Feb 11, 2026 | 208.01 Mn |
| Feb 10, 2026 | 209.01 Mn |
| Feb 9, 2026 | 202.14 Mn |
| Feb 6, 2026 | 199.71 Mn |
| Feb 5, 2026 | 203.67 Mn |
| Feb 4, 2026 | 200.49 Mn |
| Feb 3, 2026 | 200.91 Mn |
| Feb 2, 2026 | 200.10 Mn |
| Jan 30, 2026 | 197.83 Mn |
| Jan 29, 2026 | 199.75 Mn |
| Jan 28, 2026 | 197.12 Mn |
| Jan 27, 2026 | 203.68 Mn |
| Jan 26, 2026 | 202.40 Mn |
| Jan 23, 2026 | 198.45 Mn |
| Jan 22, 2026 | 201.20 Mn |
| Jan 21, 2026 | 203.37 Mn |
| Jan 20, 2026 | 198.68 Mn |
| Jan 16, 2026 | 198.13 Mn |
| Jan 15, 2026 | 195.27 Mn |
| Jan 14, 2026 | 190.90 Mn |
| Jan 13, 2026 | 189.73 Mn |
| Jan 12, 2026 | 194.01 Mn |
| Jan 9, 2026 | 194.08 Mn |
| Jan 8, 2026 | 190.27 Mn |
| Jan 7, 2026 | 186.95 Mn |
| Jan 6, 2026 | 185.46 Mn |
| Jan 5, 2026 | 186.62 Mn |
| Jan 2, 2026 | 183.06 Mn |
| Dec 31, 2025 | 181.31 Mn |
| Dec 30, 2025 | 183.14 Mn |
| Dec 29, 2025 | 185.97 Mn |
| Dec 26, 2025 | 184.66 Mn |
| Dec 24, 2025 | 183.17 Mn |
| Dec 23, 2025 | 185.28 Mn |
| Dec 22, 2025 | 184.21 Mn |
| Dec 19, 2025 | 184.18 Mn |
| Dec 18, 2025 | 186.75 Mn |
| Dec 17, 2025 | 186.62 Mn |
| Dec 16, 2025 | 190.13 Mn |
| Dec 15, 2025 | 187.07 Mn |
| Dec 12, 2025 | 189.06 Mn |
| Dec 11, 2025 | 187.76 Mn |
| Dec 10, 2025 | 183.66 Mn |
| Dec 9, 2025 | 181.09 Mn |
| Dec 8, 2025 | 180.66 Mn |
| Dec 5, 2025 | 182.26 Mn |
| Dec 4, 2025 | 182.19 Mn |
| Dec 3, 2025 | 181.02 Mn |
| Dec 2, 2025 | 178.58 Mn |
| Dec 1, 2025 | 179.49 Mn |
| Nov 28, 2025 | 183.36 Mn |
| Nov 26, 2025 | 181.15 Mn |
| Nov 25, 2025 | 182.00 Mn |
| Nov 24, 2025 | 179.69 Mn |
| Nov 21, 2025 | 179.49 Mn |
| Nov 20, 2025 | 175.07 Mn |
| Nov 19, 2025 | 175.39 Mn |
| Nov 18, 2025 | 177.77 Mn |
| Nov 17, 2025 | 178.74 Mn |
| Nov 14, 2025 | 180.21 Mn |
| Nov 13, 2025 | 182.58 Mn |
| Nov 12, 2025 | 182.87 Mn |
| Nov 11, 2025 | 186.16 Mn |
| Nov 10, 2025 | 186.39 Mn |
| Nov 7, 2025 | 186.78 Mn |
| Nov 6, 2025 | 188.34 Mn |
| Nov 5, 2025 | 188.73 Mn |
| Nov 4, 2025 | 189.55 Mn |
| Nov 3, 2025 | 190.33 Mn |
| Oct 31, 2025 | 189.06 Mn |
| Oct 30, 2025 | 184.18 Mn |
| Oct 29, 2025 | 185.54 Mn |
| Oct 28, 2025 | 190.46 Mn |
| Oct 27, 2025 | 192.73 Mn |
| Oct 24, 2025 | 196.64 Mn |
| Oct 23, 2025 | 196.70 Mn |
| Oct 22, 2025 | 198.56 Mn |
| Oct 21, 2025 | 196.70 Mn |
| Oct 20, 2025 | 197.75 Mn |
| Oct 17, 2025 | 193.42 Mn |
| Oct 16, 2025 | 195.50 Mn |
| Oct 15, 2025 | 196.80 Mn |
| Oct 14, 2025 | 195.73 Mn |
| Oct 13, 2025 | 196.96 Mn |
| Oct 10, 2025 | 199.57 Mn |
| Oct 9, 2025 | 204.77 Mn |
| Oct 8, 2025 | 206.40 Mn |
| Oct 7, 2025 | 205.72 Mn |
| Oct 6, 2025 | 204.09 Mn |
| Oct 3, 2025 | 205.98 Mn |
| Oct 2, 2025 | 207.83 Mn |
| Oct 1, 2025 | 207.34 Mn |
| Sep 30, 2025 | 204.90 Mn |
| Sep 29, 2025 | 203.59 Mn |
| Sep 26, 2025 | 203.88 Mn |
| Sep 25, 2025 | 202.68 Mn |
| Sep 24, 2025 | 204.08 Mn |
| Sep 23, 2025 | 204.53 Mn |
| Sep 22, 2025 | 205.37 Mn |
| Sep 19, 2025 | 201.87 Mn |
| Sep 18, 2025 | 205.93 Mn |
| Sep 17, 2025 | 200.67 Mn |
| Sep 16, 2025 | 202.88 Mn |
| Sep 15, 2025 | 202.84 Mn |
| Sep 12, 2025 | 202.26 Mn |
| Sep 11, 2025 | 203.00 Mn |
| Sep 10, 2025 | 197.29 Mn |
| Sep 9, 2025 | 203.85 Mn |
| Sep 8, 2025 | 205.63 Mn |
| Sep 5, 2025 | 205.80 Mn |
| Sep 4, 2025 | 203.69 Mn |
| Sep 3, 2025 | 198.20 Mn |
| Sep 2, 2025 | 199.56 Mn |
| Aug 29, 2025 | 201.93 Mn |
| Aug 28, 2025 | 201.45 Mn |
| Aug 27, 2025 | 198.38 Mn |
| Aug 26, 2025 | 197.16 Mn |
| Aug 25, 2025 | 195.86 Mn |
| Aug 22, 2025 | 197.83 Mn |
| Aug 21, 2025 | 186.61 Mn |
| Aug 20, 2025 | 187.78 Mn |
| Aug 19, 2025 | 189.53 Mn |
| Aug 18, 2025 | 185.51 Mn |
| Aug 15, 2025 | 180.09 Mn |
| Aug 14, 2025 | 184.60 Mn |
| Aug 13, 2025 | 192.81 Mn |
| Aug 12, 2025 | 186.90 Mn |
| Aug 11, 2025 | 182.59 Mn |
| Aug 8, 2025 | 182.78 Mn |
| Aug 7, 2025 | 180.80 Mn |
| Aug 6, 2025 | 182.59 Mn |
| Aug 5, 2025 | 184.50 Mn |
| Aug 4, 2025 | 184.31 Mn |
| Aug 1, 2025 | 178.37 Mn |
| Jul 31, 2025 | 180.48 Mn |
| Jul 30, 2025 | 183.01 Mn |
| Jul 29, 2025 | 183.14 Mn |
| Jul 28, 2025 | 187.52 Mn |
| Jul 25, 2025 | 190.04 Mn |
| Jul 24, 2025 | 188.46 Mn |
| Jul 23, 2025 | 188.85 Mn |
| Jul 22, 2025 | 183.20 Mn |
| Jul 21, 2025 | 180.32 Mn |
| Jul 18, 2025 | 180.22 Mn |
| Jul 17, 2025 | 181.84 Mn |
| Jul 16, 2025 | 182.43 Mn |
| Jul 15, 2025 | 181.55 Mn |
| Jul 14, 2025 | 184.02 Mn |
| Jul 11, 2025 | 183.17 Mn |
| Jul 10, 2025 | 185.70 Mn |
| Jul 9, 2025 | 185.87 Mn |
| Jul 8, 2025 | 186.94 Mn |
| Jul 7, 2025 | 185.64 Mn |
| Jul 3, 2025 | 189.70 Mn |
| Jul 2, 2025 | 186.60 Mn |
| Jul 1, 2025 | 186.19 Mn |
| Jun 30, 2025 | 184.76 Mn |
| Jun 27, 2025 | 191.32 Mn |
| Jun 26, 2025 | 186.82 Mn |
| Jun 25, 2025 | 184.07 Mn |
| Jun 24, 2025 | 184.43 Mn |
| Jun 23, 2025 | 181.69 Mn |
| Jun 20, 2025 | 177.55 Mn |
| Jun 18, 2025 | 177.71 Mn |
| Jun 17, 2025 | 178.67 Mn |
| Jun 16, 2025 | 182.25 Mn |
| Jun 13, 2025 | 182.58 Mn |
| Jun 12, 2025 | 189.86 Mn |
| Jun 11, 2025 | 188.77 Mn |
| Jun 10, 2025 | 189.70 Mn |
| Jun 9, 2025 | 188.64 Mn |
| Jun 6, 2025 | 185.89 Mn |
| Jun 5, 2025 | 185.49 Mn |
| Jun 4, 2025 | 185.13 Mn |
| Jun 3, 2025 | 185.36 Mn |
| Jun 2, 2025 | 181.16 Mn |
| May 30, 2025 | 182.31 Mn |
| May 29, 2025 | 180.66 Mn |
| May 28, 2025 | 178.91 Mn |
| May 27, 2025 | 180.96 Mn |
| May 23, 2025 | 177.95 Mn |
| May 22, 2025 | 177.61 Mn |
| May 21, 2025 | 176.49 Mn |
| May 20, 2025 | 179.47 Mn |
| May 19, 2025 | 180.30 Mn |
| May 16, 2025 | 182.38 Mn |
| May 15, 2025 | 181.55 Mn |
| May 14, 2025 | 179.96 Mn |
| May 13, 2025 | 181.09 Mn |
| May 12, 2025 | 178.81 Mn |
| May 9, 2025 | 177.42 Mn |
| May 8, 2025 | 178.31 Mn |
| May 7, 2025 | 178.51 Mn |
| May 6, 2025 | 177.18 Mn |
| May 5, 2025 | 173.08 Mn |
| May 2, 2025 | 174.30 Mn |
| May 1, 2025 | 172.78 Mn |
| Apr 30, 2025 | 171.29 Mn |
| Apr 29, 2025 | 173.78 Mn |
| Apr 28, 2025 | 172.82 Mn |
| Apr 25, 2025 | 173.34 Mn |
| Apr 24, 2025 | 175.00 Mn |
| Apr 23, 2025 | 176.16 Mn |
| Apr 22, 2025 | 177.38 Mn |
| Apr 21, 2025 | 173.78 Mn |
| Apr 17, 2025 | 173.11 Mn |
| Apr 16, 2025 | 173.44 Mn |
| Apr 15, 2025 | 175.53 Mn |
| Apr 14, 2025 | 176.49 Mn |
| Apr 11, 2025 | 175.56 Mn |
| Apr 10, 2025 | 175.10 Mn |
| Apr 9, 2025 | 181.42 Mn |
| Apr 8, 2025 | 177.42 Mn |
| Apr 7, 2025 | 180.03 Mn |
| Apr 4, 2025 | 181.49 Mn |
| Apr 3, 2025 | 182.28 Mn |
| Apr 2, 2025 | 184.63 Mn |
| Apr 1, 2025 | 185.36 Mn |
| Mar 31, 2025 | 185.49 Mn |
| Mar 28, 2025 | 196.73 Mn |
| Mar 27, 2025 | 198.69 Mn |
| Mar 26, 2025 | 198.69 Mn |
| Mar 25, 2025 | 198.80 Mn |
| Mar 24, 2025 | 199.81 Mn |
| Mar 21, 2025 | 199.01 Mn |
| Mar 20, 2025 | 201.11 Mn |
| Mar 19, 2025 | 201.95 Mn |
| Mar 18, 2025 | 202.51 Mn |
| Mar 17, 2025 | 202.93 Mn |
| Mar 14, 2025 | 200.72 Mn |
| Mar 13, 2025 | 200.20 Mn |
| Mar 12, 2025 | 202.12 Mn |
| Mar 11, 2025 | 203.77 Mn |
| Mar 10, 2025 | 205.28 Mn |
| Mar 7, 2025 | 205.70 Mn |
| Mar 6, 2025 | 204.33 Mn |
| Mar 5, 2025 | 205.49 Mn |
| Mar 4, 2025 | 206.68 Mn |
| Mar 3, 2025 | 207.48 Mn |
| Feb 28, 2025 | 208.81 Mn |
| Feb 27, 2025 | 209.30 Mn |
| Feb 26, 2025 | 210.18 Mn |
| Feb 25, 2025 | 210.04 Mn |
| Feb 24, 2025 | 210.50 Mn |
| Feb 21, 2025 | 210.88 Mn |
| Feb 20, 2025 | 212.88 Mn |
| Feb 19, 2025 | 213.05 Mn |
| Feb 18, 2025 | 214.17 Mn |
| Feb 14, 2025 | 213.86 Mn |
| Feb 13, 2025 | 216.38 Mn |
| Feb 12, 2025 | 212.07 Mn |
| Feb 11, 2025 | 213.82 Mn |
| Feb 10, 2025 | 211.69 Mn |
| Feb 7, 2025 | 209.67 Mn |
| Feb 6, 2025 | 209.83 Mn |
| Feb 5, 2025 | 210.18 Mn |
| Feb 4, 2025 | 210.11 Mn |
| Feb 3, 2025 | 209.90 Mn |
| Jan 31, 2025 | 214.49 Mn |
| Jan 30, 2025 | 214.45 Mn |
| Jan 29, 2025 | 214.77 Mn |
| Jan 28, 2025 | 220.69 Mn |
| Jan 27, 2025 | 224.79 Mn |
| Jan 24, 2025 | 220.41 Mn |
| Jan 23, 2025 | 219.81 Mn |
| Jan 22, 2025 | 220.09 Mn |
| Jan 21, 2025 | 219.92 Mn |
| Jan 17, 2025 | 217.75 Mn |
| Jan 16, 2025 | 217.15 Mn |
| Jan 15, 2025 | 220.23 Mn |
| Jan 14, 2025 | 215.40 Mn |
| Jan 13, 2025 | 213.75 Mn |
| Jan 10, 2025 | 213.37 Mn |
| Jan 8, 2025 | 213.40 Mn |
| Jan 7, 2025 | 212.53 Mn |
| Jan 6, 2025 | 213.30 Mn |
| Jan 3, 2025 | 214.91 Mn |
| Jan 2, 2025 | 214.91 Mn |
| Dec 31, 2024 | 215.33 Mn |
| Dec 30, 2024 | 211.81 Mn |
| Dec 27, 2024 | 215.25 Mn |
| Dec 26, 2024 | 214.18 Mn |
| Dec 24, 2024 | 213.65 Mn |
| Dec 23, 2024 | 212.61 Mn |
| Dec 20, 2024 | 212.23 Mn |
| Dec 19, 2024 | 215.91 Mn |
| Dec 18, 2024 | 215.64 Mn |
| Dec 17, 2024 | 217.48 Mn |
| Dec 16, 2024 | 218.94 Mn |
| Dec 13, 2024 | 218.80 Mn |
| Dec 12, 2024 | 221.37 Mn |
| Dec 11, 2024 | 222.42 Mn |
| Dec 10, 2024 | 221.51 Mn |
| Dec 9, 2024 | 221.27 Mn |
| Dec 6, 2024 | 222.04 Mn |
| Dec 5, 2024 | 221.69 Mn |
| Dec 4, 2024 | 223.53 Mn |
| Dec 3, 2024 | 223.98 Mn |
| Dec 2, 2024 | 227.43 Mn |
| Nov 29, 2024 | 226.94 Mn |
| Nov 27, 2024 | 226.59 Mn |
| Nov 26, 2024 | 226.66 Mn |
| Nov 25, 2024 | 229.44 Mn |
| Nov 22, 2024 | 227.08 Mn |
| Nov 21, 2024 | 224.57 Mn |
| Nov 20, 2024 | 223.22 Mn |
| Nov 19, 2024 | 224.99 Mn |
| Nov 18, 2024 | 229.86 Mn |
| Nov 15, 2024 | 229.72 Mn |
| Nov 14, 2024 | 231.36 Mn |
| Nov 13, 2024 | 232.89 Mn |
| Nov 12, 2024 | 237.72 Mn |
| Nov 11, 2024 | 238.31 Mn |
| Nov 8, 2024 | 236.19 Mn |
| Nov 7, 2024 | 233.83 Mn |
| Nov 6, 2024 | 233.62 Mn |
| Nov 5, 2024 | 222.59 Mn |
| Nov 4, 2024 | 224.82 Mn |
| Nov 1, 2024 | 222.91 Mn |
| Oct 31, 2024 | 220.44 Mn |
| Oct 30, 2024 | 222.66 Mn |
| Oct 29, 2024 | 223.11 Mn |
| Oct 28, 2024 | 223.43 Mn |
| Oct 25, 2024 | 223.01 Mn |
| Oct 24, 2024 | 223.60 Mn |
| Oct 23, 2024 | 225.55 Mn |
| Oct 22, 2024 | 227.01 Mn |
| Oct 21, 2024 | 228.75 Mn |
| Oct 18, 2024 | 230.59 Mn |
| Oct 17, 2024 | 228.47 Mn |
| Oct 16, 2024 | 230.49 Mn |
| Oct 15, 2024 | 231.46 Mn |
| Oct 14, 2024 | 231.36 Mn |
| Oct 11, 2024 | 230.70 Mn |
| Oct 10, 2024 | 228.99 Mn |
| Oct 9, 2024 | 228.44 Mn |
| Oct 8, 2024 | 226.17 Mn |
| Oct 7, 2024 | 226.42 Mn |
| Oct 4, 2024 | 226.24 Mn |
| Oct 3, 2024 | 227.11 Mn |
| Oct 2, 2024 | 228.19 Mn |
| Oct 1, 2024 | 229.58 Mn |
| Sep 30, 2024 | 232.71 Mn |
| Sep 27, 2024 | 238.86 Mn |
| Sep 26, 2024 | 239.51 Mn |
| Sep 25, 2024 | 238.61 Mn |
| Sep 24, 2024 | 238.83 Mn |
| Sep 23, 2024 | 237.65 Mn |
| Sep 20, 2024 | 237.32 Mn |
| Sep 19, 2024 | 243.37 Mn |
| Sep 18, 2024 | 240.58 Mn |
| Sep 17, 2024 | 240.15 Mn |
| Sep 16, 2024 | 241.12 Mn |
| Sep 13, 2024 | 243.48 Mn |
| Sep 12, 2024 | 235.86 Mn |
| Sep 11, 2024 | 236.68 Mn |
| Sep 10, 2024 | 236.68 Mn |
| Sep 9, 2024 | 236.68 Mn |
| Sep 6, 2024 | 237.00 Mn |
| Sep 5, 2024 | 237.40 Mn |
| Sep 4, 2024 | 238.93 Mn |
| Sep 3, 2024 | 238.90 Mn |
| Aug 30, 2024 | 243.34 Mn |
| Aug 29, 2024 | 243.09 Mn |
| Aug 28, 2024 | 244.30 Mn |
| Aug 27, 2024 | 243.26 Mn |
| Aug 26, 2024 | 244.52 Mn |
| Aug 23, 2024 | 245.41 Mn |
| Aug 22, 2024 | 241.80 Mn |
| Aug 21, 2024 | 241.12 Mn |
| Aug 20, 2024 | 240.40 Mn |
| Aug 19, 2024 | 242.91 Mn |
| Aug 16, 2024 | 244.41 Mn |
| Aug 15, 2024 | 244.37 Mn |
| Aug 14, 2024 | 236.54 Mn |
| Aug 13, 2024 | 239.54 Mn |
| Aug 12, 2024 | 238.00 Mn |
| Aug 9, 2024 | 238.50 Mn |
| Aug 8, 2024 | 239.65 Mn |
| Aug 7, 2024 | 236.14 Mn |
| Aug 6, 2024 | 236.21 Mn |
| Aug 5, 2024 | 235.53 Mn |
| Aug 2, 2024 | 241.44 Mn |
| Aug 1, 2024 | 243.98 Mn |
| Jul 31, 2024 | 249.10 Mn |
| Jul 30, 2024 | 249.24 Mn |
| Jul 29, 2024 | 246.13 Mn |
| Jul 26, 2024 | 248.67 Mn |
| Jul 25, 2024 | 252.18 Mn |
| Jul 24, 2024 | 268.53 Mn |
| Jul 23, 2024 | 268.71 Mn |
| Jul 22, 2024 | 259.76 Mn |
| Jul 19, 2024 | 250.21 Mn |
| Jul 18, 2024 | 254.11 Mn |
| Jul 17, 2024 | 260.16 Mn |
| Jul 16, 2024 | 257.54 Mn |
| Jul 15, 2024 | 246.52 Mn |
| Jul 12, 2024 | 245.63 Mn |
| Jul 11, 2024 | 248.24 Mn |
| Jul 10, 2024 | 241.05 Mn |
| Jul 9, 2024 | 236.57 Mn |
| Jul 8, 2024 | 237.32 Mn |
| Jul 5, 2024 | 235.46 Mn |
| Jul 3, 2024 | 237.57 Mn |
| Jul 2, 2024 | 236.57 Mn |
| Jul 1, 2024 | 238.33 Mn |
| Jun 28, 2024 | 241.72 Mn |
| Jun 27, 2024 | 241.86 Mn |
| Jun 26, 2024 | 243.06 Mn |
| Jun 25, 2024 | 242.59 Mn |
| Jun 24, 2024 | 240.85 Mn |
| Jun 21, 2024 | 242.08 Mn |
| Jun 20, 2024 | 242.51 Mn |
| Jun 18, 2024 | 240.27 Mn |
| Jun 17, 2024 | 241.61 Mn |
| Jun 14, 2024 | 241.61 Mn |
| Jun 13, 2024 | 243.71 Mn |
| Jun 12, 2024 | 241.97 Mn |
| Jun 11, 2024 | 244.43 Mn |
| Jun 10, 2024 | 244.18 Mn |
| Jun 7, 2024 | 243.82 Mn |
| Jun 6, 2024 | 243.56 Mn |
| Jun 5, 2024 | 243.60 Mn |
| Jun 4, 2024 | 247.54 Mn |
| Jun 3, 2024 | 251.81 Mn |
| May 31, 2024 | 247.07 Mn |
| May 30, 2024 | 242.84 Mn |
| May 29, 2024 | 246.02 Mn |
| May 28, 2024 | 249.10 Mn |
| May 24, 2024 | 242.44 Mn |
| May 23, 2024 | 242.66 Mn |
| May 22, 2024 | 243.53 Mn |
| May 21, 2024 | 248.67 Mn |
| May 20, 2024 | 249.21 Mn |
| May 17, 2024 | 252.25 Mn |
| May 16, 2024 | 254.89 Mn |
| May 15, 2024 | 250.51 Mn |
| May 14, 2024 | 247.76 Mn |
| May 13, 2024 | 247.72 Mn |
| May 10, 2024 | 248.70 Mn |
| May 9, 2024 | 251.27 Mn |
| May 8, 2024 | 249.61 Mn |
| May 7, 2024 | 251.34 Mn |
| May 6, 2024 | 251.05 Mn |
| May 3, 2024 | 245.73 Mn |
| May 2, 2024 | 243.46 Mn |
| May 1, 2024 | 245.55 Mn |
| Apr 30, 2024 | 239.51 Mn |
| Apr 29, 2024 | 239.87 Mn |
| Apr 26, 2024 | 238.50 Mn |
| Apr 25, 2024 | 239.84 Mn |
| Apr 24, 2024 | 242.98 Mn |
| Apr 23, 2024 | 244.43 Mn |
| Apr 22, 2024 | 246.49 Mn |
| Apr 19, 2024 | 248.12 Mn |
| Apr 18, 2024 | 243.24 Mn |
| Apr 17, 2024 | 244.65 Mn |
| Apr 16, 2024 | 246.46 Mn |
| Apr 15, 2024 | 247.25 Mn |
| Apr 12, 2024 | 248.41 Mn |
| Apr 11, 2024 | 253.84 Mn |
| Apr 10, 2024 | 253.73 Mn |
| Apr 9, 2024 | 256.84 Mn |
| Apr 8, 2024 | 253.26 Mn |
| Apr 5, 2024 | 249.86 Mn |
| Apr 4, 2024 | 248.01 Mn |
| Apr 3, 2024 | 248.38 Mn |
| Apr 2, 2024 | 251.02 Mn |
| Apr 1, 2024 | 255.90 Mn |
| Mar 28, 2024 | 258.06 Mn |
| Mar 27, 2024 | 254.68 Mn |
| Mar 26, 2024 | 247.28 Mn |
| Mar 25, 2024 | 251.67 Mn |
| Mar 22, 2024 | 248.84 Mn |
| Mar 21, 2024 | 248.70 Mn |
| Mar 20, 2024 | 254.39 Mn |
| Mar 19, 2024 | 250.00 Mn |
| Mar 18, 2024 | 249.09 Mn |
| Mar 15, 2024 | 251.38 Mn |
| Mar 14, 2024 | 252.69 Mn |
| Mar 13, 2024 | 254.90 Mn |
| Mar 12, 2024 | 259.29 Mn |
| Mar 11, 2024 | 253.30 Mn |
| Mar 8, 2024 | 251.53 Mn |
| Mar 7, 2024 | 253.30 Mn |
| Mar 6, 2024 | 251.53 Mn |
| Mar 5, 2024 | 255.19 Mn |
| Mar 4, 2024 | 258.68 Mn |
| Mar 1, 2024 | 252.83 Mn |
| Feb 29, 2024 | 254.68 Mn |
| Feb 28, 2024 | 253.67 Mn |
| Feb 27, 2024 | 254.47 Mn |
| Feb 26, 2024 | 255.84 Mn |
| Feb 23, 2024 | 256.03 Mn |
| Feb 22, 2024 | 260.09 Mn |
| Feb 21, 2024 | 259.65 Mn |
| Feb 20, 2024 | 264.05 Mn |
| Feb 16, 2024 | 262.74 Mn |
| Feb 15, 2024 | 265.28 Mn |
| Feb 14, 2024 | 258.68 Mn |
| Feb 13, 2024 | 258.68 Mn |
| Feb 12, 2024 | 272.18 Mn |
| Feb 9, 2024 | 266.30 Mn |
| Feb 8, 2024 | 269.20 Mn |
| Feb 7, 2024 | 268.29 Mn |
| Feb 6, 2024 | 271.96 Mn |
| Feb 5, 2024 | 269.13 Mn |
| Feb 2, 2024 | 279.36 Mn |
| Feb 1, 2024 | 284.70 Mn |
| Jan 31, 2024 | 287.45 Mn |
| Jan 30, 2024 | 291.77 Mn |
| Jan 29, 2024 | 300.30 Mn |
| Jan 26, 2024 | 304.36 Mn |
| Jan 25, 2024 | 299.28 Mn |
| Jan 24, 2024 | 294.60 Mn |
| Jan 23, 2024 | 298.27 Mn |
| Jan 22, 2024 | 304.44 Mn |
| Jan 19, 2024 | 296.85 Mn |
| Jan 18, 2024 | 292.86 Mn |
| Jan 17, 2024 | 294.71 Mn |
| Jan 16, 2024 | 299.79 Mn |
| Jan 12, 2024 | 301.21 Mn |
| Jan 11, 2024 | 303.06 Mn |
| Jan 10, 2024 | 305.67 Mn |
| Jan 9, 2024 | 303.17 Mn |
| Jan 8, 2024 | 297.07 Mn |
| Jan 5, 2024 | 293.48 Mn |
| Jan 4, 2024 | 292.68 Mn |
| Jan 3, 2024 | 298.19 Mn |
| Jan 2, 2024 | 302.95 Mn |
| Dec 29, 2023 | 305.63 Mn |
| Dec 28, 2023 | 311.80 Mn |
| Dec 27, 2023 | 312.82 Mn |
| Dec 26, 2023 | 311.51 Mn |
| Dec 22, 2023 | 309.44 Mn |
| Dec 21, 2023 | 306.47 Mn |
| Dec 20, 2023 | 306.94 Mn |
| Dec 19, 2023 | 303.38 Mn |
| Dec 18, 2023 | 300.81 Mn |
| Dec 15, 2023 | 295.76 Mn |
| Dec 14, 2023 | 306.03 Mn |
| Dec 13, 2023 | 308.68 Mn |
| Dec 12, 2023 | 294.49 Mn |
| Dec 11, 2023 | 297.25 Mn |
| Dec 8, 2023 | 292.17 Mn |
| Dec 7, 2023 | 297.58 Mn |
| Dec 6, 2023 | 295.98 Mn |
| Dec 5, 2023 | 296.60 Mn |
| Dec 4, 2023 | 305.53 Mn |
| Dec 1, 2023 | 308.32 Mn |
| Nov 30, 2023 | 305.92 Mn |
| Nov 29, 2023 | 308.43 Mn |
| Nov 28, 2023 | 298.16 Mn |
| Nov 27, 2023 | 303.44 Mn |
| Nov 24, 2023 | 300.74 Mn |
| Nov 22, 2023 | 299.21 Mn |
| Nov 21, 2023 | 302.48 Mn |
| Nov 20, 2023 | 304.58 Mn |
| Nov 17, 2023 | 304.84 Mn |
| Nov 16, 2023 | 308.28 Mn |
| Nov 15, 2023 | 311.22 Mn |
| Nov 14, 2023 | 312.09 Mn |
| Nov 13, 2023 | 295.51 Mn |
| Nov 10, 2023 | 286.69 Mn |
| Nov 9, 2023 | 287.24 Mn |
| Nov 8, 2023 | 286.26 Mn |
| Nov 7, 2023 | 284.22 Mn |
| Nov 6, 2023 | 290.39 Mn |
| Nov 3, 2023 | 293.88 Mn |
| Nov 2, 2023 | 289.96 Mn |
| Nov 1, 2023 | 287.34 Mn |
| Oct 31, 2023 | 288.58 Mn |
| Oct 30, 2023 | 286.65 Mn |
| Oct 27, 2023 | 279.69 Mn |
| Oct 26, 2023 | 282.23 Mn |
| Oct 25, 2023 | 288.51 Mn |
| Oct 24, 2023 | 293.73 Mn |
| Oct 23, 2023 | 291.74 Mn |
| Oct 20, 2023 | 294.75 Mn |
| Oct 19, 2023 | 299.94 Mn |
| Oct 18, 2023 | 301.93 Mn |
| Oct 17, 2023 | 305.96 Mn |
| Oct 16, 2023 | 306.11 Mn |
| Oct 13, 2023 | 302.11 Mn |
| Oct 12, 2023 | 305.82 Mn |
| Oct 11, 2023 | 311.62 Mn |
| Oct 10, 2023 | 315.90 Mn |
| Oct 9, 2023 | 309.74 Mn |
| Oct 6, 2023 | 314.82 Mn |
| Oct 5, 2023 | 315.18 Mn |
| Oct 4, 2023 | 314.82 Mn |
| Oct 3, 2023 | 312.09 Mn |
| Oct 2, 2023 | 311.26 Mn |
| Sep 29, 2023 | 312.01 Mn |
| Sep 28, 2023 | 319.81 Mn |
| Sep 27, 2023 | 321.88 Mn |
| Sep 26, 2023 | 317.92 Mn |
| Sep 25, 2023 | 307.91 Mn |
| Sep 22, 2023 | 305.77 Mn |
| Sep 21, 2023 | 304.24 Mn |
| Sep 20, 2023 | 310.74 Mn |
| Sep 19, 2023 | 309.47 Mn |
| Sep 18, 2023 | 310.74 Mn |
| Sep 15, 2023 | 304.32 Mn |
| Sep 14, 2023 | 310.19 Mn |
| Sep 13, 2023 | 309.72 Mn |
| Sep 12, 2023 | 314.91 Mn |
| Sep 11, 2023 | 315.82 Mn |
| Sep 8, 2023 | 318.76 Mn |
| Sep 7, 2023 | 317.16 Mn |
| Sep 6, 2023 | 322.89 Mn |
| Sep 5, 2023 | 324.71 Mn |
| Sep 1, 2023 | 328.70 Mn |
| Aug 31, 2023 | 332.32 Mn |
| Aug 30, 2023 | 336.50 Mn |
| Aug 29, 2023 | 336.68 Mn |
| Aug 28, 2023 | 335.26 Mn |
| Aug 25, 2023 | 335.23 Mn |
| Aug 24, 2023 | 336.32 Mn |
| Aug 23, 2023 | 337.40 Mn |
| Aug 22, 2023 | 334.25 Mn |
| Aug 21, 2023 | 333.05 Mn |
| Aug 18, 2023 | 334.18 Mn |
| Aug 17, 2023 | 337.37 Mn |
| Aug 16, 2023 | 342.45 Mn |
| Aug 15, 2023 | 344.66 Mn |
| Aug 14, 2023 | 349.01 Mn |
| Aug 11, 2023 | 346.80 Mn |
| Aug 10, 2023 | 347.02 Mn |
| Aug 9, 2023 | 345.93 Mn |
| Aug 8, 2023 | 353.37 Mn |
| Aug 7, 2023 | 356.70 Mn |
| Aug 4, 2023 | 355.54 Mn |
| Aug 3, 2023 | 353.55 Mn |
| Aug 2, 2023 | 348.69 Mn |
| Aug 1, 2023 | 356.20 Mn |
| Jul 31, 2023 | 356.74 Mn |
| Jul 28, 2023 | 347.93 Mn |
| Jul 27, 2023 | 342.30 Mn |
| Jul 26, 2023 | 346.11 Mn |
| Jul 25, 2023 | 345.89 Mn |
| Jul 24, 2023 | 346.11 Mn |
| Jul 21, 2023 | 346.22 Mn |
| Jul 20, 2023 | 344.48 Mn |
| Jul 19, 2023 | 348.58 Mn |
| Jul 18, 2023 | 356.92 Mn |
| Jul 17, 2023 | 359.75 Mn |
| Jul 14, 2023 | 358.27 Mn |
| Jul 13, 2023 | 343.72 Mn |
| Jul 12, 2023 | 341.10 Mn |
| Jul 11, 2023 | 338.86 Mn |
| Jul 10, 2023 | 338.53 Mn |
| Jul 7, 2023 | 339.00 Mn |
| Jul 6, 2023 | 339.22 Mn |
| Jul 5, 2023 | 338.86 Mn |
| Jul 3, 2023 | 337.22 Mn |
| Jun 30, 2023 | 338.13 Mn |
| Jun 29, 2023 | 336.32 Mn |
| Jun 28, 2023 | 334.50 Mn |
| Jun 27, 2023 | 332.72 Mn |
| Jun 26, 2023 | 326.48 Mn |
| Jun 23, 2023 | 318.39 Mn |
| Jun 22, 2023 | 339.11 Mn |
| Jun 21, 2023 | 340.13 Mn |
| Jun 20, 2023 | 344.77 Mn |
| Jun 16, 2023 | 341.50 Mn |
| Jun 15, 2023 | 344.95 Mn |
| Jun 14, 2023 | 346.84 Mn |
| Jun 13, 2023 | 362.62 Mn |
| Jun 12, 2023 | 356.09 Mn |
| Jun 9, 2023 | 352.35 Mn |
| Jun 8, 2023 | 360.22 Mn |
| Jun 7, 2023 | 361.86 Mn |
| Jun 6, 2023 | 349.92 Mn |
| Jun 5, 2023 | 338.35 Mn |
| Jun 2, 2023 | 344.66 Mn |
| Jun 1, 2023 | 340.74 Mn |
| May 31, 2023 | 339.18 Mn |
| May 30, 2023 | 337.40 Mn |
| May 26, 2023 | 345.62 Mn |
| May 25, 2023 | 339.18 Mn |
| May 24, 2023 | 338.86 Mn |
| May 23, 2023 | 336.90 Mn |
| May 22, 2023 | 340.27 Mn |
| May 19, 2023 | 336.46 Mn |
| May 18, 2023 | 340.02 Mn |
| May 17, 2023 | 341.69 Mn |
| May 16, 2023 | 338.64 Mn |
| May 15, 2023 | 340.63 Mn |
| May 12, 2023 | 332.51 Mn |
| May 11, 2023 | 332.22 Mn |
| May 10, 2023 | 346.66 Mn |
| May 9, 2023 | 344.41 Mn |
| May 8, 2023 | 339.58 Mn |
| May 5, 2023 | 339.87 Mn |
| May 4, 2023 | 331.96 Mn |
| May 3, 2023 | 338.24 Mn |
| May 2, 2023 | 343.06 Mn |
| May 1, 2023 | 347.20 Mn |
| Apr 28, 2023 | 344.08 Mn |
| Apr 27, 2023 | 342.85 Mn |
| Apr 26, 2023 | 344.12 Mn |
| Apr 25, 2023 | 341.14 Mn |
| Apr 24, 2023 | 341.39 Mn |
| Apr 21, 2023 | 337.40 Mn |
| Apr 20, 2023 | 348.29 Mn |
| Apr 19, 2023 | 344.66 Mn |
| Apr 18, 2023 | 344.99 Mn |
| Apr 17, 2023 | 353.29 Mn |
| Apr 14, 2023 | 352.68 Mn |
| Apr 13, 2023 | 353.37 Mn |
| Apr 12, 2023 | 350.10 Mn |
| Apr 11, 2023 | 339.58 Mn |
| Apr 10, 2023 | 329.79 Mn |
| Apr 6, 2023 | 333.23 Mn |
| Apr 5, 2023 | 336.03 Mn |
| Apr 4, 2023 | 336.86 Mn |
| Apr 3, 2023 | 340.31 Mn |
| Mar 31, 2023 | 343.83 Mn |
| Mar 30, 2023 | 350.79 Mn |
| Mar 29, 2023 | 343.33 Mn |
| Mar 28, 2023 | 333.15 Mn |
| Mar 27, 2023 | 337.40 Mn |
| Mar 24, 2023 | 337.91 Mn |
| Mar 23, 2023 | 328.49 Mn |
| Mar 22, 2023 | 329.55 Mn |
| Mar 21, 2023 | 341.30 Mn |
| Mar 20, 2023 | 339.51 Mn |
| Mar 17, 2023 | 336.42 Mn |
| Mar 16, 2023 | 343.91 Mn |
| Mar 15, 2023 | 334.24 Mn |
| Mar 14, 2023 | 334.60 Mn |
| Mar 13, 2023 | 323.69 Mn |
| Mar 10, 2023 | 325.51 Mn |
| Mar 9, 2023 | 329.26 Mn |
| Mar 8, 2023 | 322.24 Mn |
| Mar 7, 2023 | 319.69 Mn |
| Mar 6, 2023 | 339.08 Mn |
| Mar 3, 2023 | 349.15 Mn |
| Mar 2, 2023 | 339.66 Mn |
| Mar 1, 2023 | 332.46 Mn |
| Feb 28, 2023 | 333.80 Mn |
| Feb 27, 2023 | 332.42 Mn |
| Feb 24, 2023 | 316.93 Mn |
| Feb 23, 2023 | 326.53 Mn |
| Feb 22, 2023 | 327.84 Mn |
| Feb 21, 2023 | 331.00 Mn |
| Feb 17, 2023 | 332.79 Mn |
| Feb 16, 2023 | 335.33 Mn |
| Feb 15, 2023 | 329.15 Mn |
| Feb 14, 2023 | 319.33 Mn |
| Feb 13, 2023 | 324.17 Mn |
| Feb 10, 2023 | 326.68 Mn |
| Feb 9, 2023 | 325.88 Mn |
| Feb 8, 2023 | 332.49 Mn |
| Feb 7, 2023 | 338.75 Mn |
| Feb 6, 2023 | 333.88 Mn |
| Feb 3, 2023 | 342.31 Mn |
| Feb 2, 2023 | 350.86 Mn |
| Feb 1, 2023 | 337.11 Mn |
| Jan 31, 2023 | 335.08 Mn |
| Jan 30, 2023 | 324.57 Mn |
| Jan 27, 2023 | 324.86 Mn |
| Jan 26, 2023 | 322.78 Mn |
| Jan 25, 2023 | 325.15 Mn |
| Jan 24, 2023 | 326.09 Mn |
| Jan 23, 2023 | 329.48 Mn |
| Jan 20, 2023 | 342.97 Mn |
| Jan 19, 2023 | 336.06 Mn |
| Jan 18, 2023 | 331.00 Mn |
| Jan 17, 2023 | 338.20 Mn |
| Jan 13, 2023 | 327.73 Mn |
| Jan 12, 2023 | 331.51 Mn |
| Jan 11, 2023 | 325.33 Mn |
| Jan 10, 2023 | 328.24 Mn |
| Jan 9, 2023 | 320.64 Mn |
| Jan 6, 2023 | 360.79 Mn |
| Jan 5, 2023 | 362.61 Mn |
| Jan 4, 2023 | 364.79 Mn |
| Jan 3, 2023 | 355.55 Mn |
| Dec 30, 2022 | 364.42 Mn |
| Dec 29, 2022 | 350.47 Mn |
| Dec 28, 2022 | 337.34 Mn |
| Dec 27, 2022 | 339.05 Mn |
| Dec 23, 2022 | 339.12 Mn |
| Dec 22, 2022 | 345.68 Mn |
| Dec 21, 2022 | 354.49 Mn |
| Dec 20, 2022 | 344.38 Mn |
| Dec 19, 2022 | 345.46 Mn |
| Dec 16, 2022 | 360.98 Mn |
| Dec 15, 2022 | 352.35 Mn |
| Dec 14, 2022 | 347.46 Mn |
| Dec 13, 2022 | 355.40 Mn |
| Dec 12, 2022 | 360.40 Mn |
| Dec 9, 2022 | 362.94 Mn |
| Dec 8, 2022 | 368.12 Mn |
| Dec 7, 2022 | 358.51 Mn |
| Dec 6, 2022 | 352.53 Mn |
| Dec 5, 2022 | 369.31 Mn |
| Dec 2, 2022 | 322.26 Mn |
| Dec 1, 2022 | 331.33 Mn |
| Nov 30, 2022 | 322.84 Mn |
| Nov 29, 2022 | 320.88 Mn |
| Nov 28, 2022 | 320.52 Mn |
| Nov 25, 2022 | 325.56 Mn |
| Nov 23, 2022 | 332.45 Mn |
| Nov 22, 2022 | 336.33 Mn |
| Nov 21, 2022 | 331.72 Mn |
| Nov 18, 2022 | 335.57 Mn |
| Nov 17, 2022 | 326.25 Mn |
| Nov 16, 2022 | 326.32 Mn |
| Nov 15, 2022 | 326.40 Mn |
| Nov 14, 2022 | 321.21 Mn |
| Nov 11, 2022 | 333.43 Mn |
| Nov 10, 2022 | 336.22 Mn |
| Nov 9, 2022 | 309.28 Mn |
| Nov 8, 2022 | 317.55 Mn |
| Nov 7, 2022 | 323.75 Mn |
| Nov 4, 2022 | 326.21 Mn |
| Nov 3, 2022 | 316.50 Mn |
| Nov 2, 2022 | 321.54 Mn |
| Nov 1, 2022 | 324.94 Mn |
| Oct 31, 2022 | 324.62 Mn |
| Oct 28, 2022 | 328.46 Mn |
| Oct 27, 2022 | 337.02 Mn |
| Oct 26, 2022 | 344.45 Mn |
| Oct 25, 2022 | 344.01 Mn |
| Oct 24, 2022 | 332.78 Mn |
| Oct 21, 2022 | 315.92 Mn |
| Oct 20, 2022 | 313.16 Mn |
| Oct 19, 2022 | 313.74 Mn |
| Oct 18, 2022 | 314.83 Mn |
| Oct 17, 2022 | 317.19 Mn |
| Oct 14, 2022 | 302.69 Mn |
| Oct 13, 2022 | 307.40 Mn |
| Oct 12, 2022 | 306.24 Mn |
| Oct 11, 2022 | 305.22 Mn |
| Oct 10, 2022 | 299.42 Mn |
| Oct 7, 2022 | 298.88 Mn |
| Oct 6, 2022 | 302.54 Mn |
| Oct 5, 2022 | 309.90 Mn |
| Oct 4, 2022 | 314.54 Mn |
| Oct 3, 2022 | 315.38 Mn |
| Sep 30, 2022 | 309.25 Mn |
| Sep 29, 2022 | 316.00 Mn |
| Sep 28, 2022 | 322.94 Mn |
| Sep 27, 2022 | 317.46 Mn |
| Sep 26, 2022 | 316.84 Mn |
| Sep 23, 2022 | 311.44 Mn |
| Sep 22, 2022 | 316.95 Mn |
| Sep 21, 2022 | 317.46 Mn |
| Sep 20, 2022 | 317.46 Mn |
| Sep 19, 2022 | 320.02 Mn |
| Sep 16, 2022 | 315.64 Mn |
| Sep 15, 2022 | 320.05 Mn |
| Sep 14, 2022 | 317.50 Mn |
| Sep 13, 2022 | 321.59 Mn |
| Sep 12, 2022 | 341.15 Mn |
| Sep 9, 2022 | 335.34 Mn |
| Sep 8, 2022 | 324.76 Mn |
| Sep 7, 2022 | 326.15 Mn |
| Sep 6, 2022 | 312.83 Mn |
| Sep 2, 2022 | 319.40 Mn |
| Sep 1, 2022 | 328.92 Mn |
| Aug 31, 2022 | 335.34 Mn |
| Aug 30, 2022 | 328.41 Mn |
| Aug 29, 2022 | 329.76 Mn |
| Aug 26, 2022 | 325.24 Mn |
| Aug 25, 2022 | 334.61 Mn |
| Aug 24, 2022 | 333.52 Mn |
| Aug 23, 2022 | 329.58 Mn |
| Aug 22, 2022 | 332.42 Mn |
| Aug 19, 2022 | 338.55 Mn |
| Aug 18, 2022 | 338.99 Mn |
| Aug 17, 2022 | 340.09 Mn |
| Aug 16, 2022 | 344.90 Mn |
| Aug 15, 2022 | 346.91 Mn |
| Aug 12, 2022 | 347.60 Mn |
| Aug 11, 2022 | 340.49 Mn |
| Aug 10, 2022 | 334.61 Mn |
| Aug 9, 2022 | 330.05 Mn |
| Aug 8, 2022 | 336.40 Mn |
| Aug 5, 2022 | 329.50 Mn |
| Aug 4, 2022 | 325.71 Mn |
| Aug 3, 2022 | 330.38 Mn |
| Aug 2, 2022 | 327.50 Mn |
| Aug 1, 2022 | 334.54 Mn |
| Jul 29, 2022 | 333.30 Mn |
| Jul 28, 2022 | 326.51 Mn |
| Jul 27, 2022 | 324.76 Mn |
| Jul 26, 2022 | 313.81 Mn |
| Jul 25, 2022 | 313.52 Mn |
| Jul 22, 2022 | 312.35 Mn |
| Jul 21, 2022 | 313.81 Mn |
| Jul 20, 2022 | 306.48 Mn |
| Jul 19, 2022 | 306.52 Mn |
| Jul 18, 2022 | 294.58 Mn |
| Jul 15, 2022 | 301.63 Mn |
| Jul 14, 2022 | 299.15 Mn |
| Jul 13, 2022 | 297.54 Mn |
| Jul 12, 2022 | 300.31 Mn |
| Jul 11, 2022 | 304.07 Mn |
| Jul 8, 2022 | 304.18 Mn |
| Jul 7, 2022 | 309.44 Mn |
| Jul 6, 2022 | 307.87 Mn |
| Jul 5, 2022 | 308.27 Mn |
| Jul 1, 2022 | 309.22 Mn |
| Jun 30, 2022 | 313.45 Mn |
| Jun 29, 2022 | 313.20 Mn |
| Jun 28, 2022 | 318.79 Mn |
| Jun 27, 2022 | 325.22 Mn |
| Jun 24, 2022 | 317.88 Mn |
| Jun 23, 2022 | 310.31 Mn |
| Jun 22, 2022 | 308.70 Mn |
| Jun 21, 2022 | 304.75 Mn |
| Jun 17, 2022 | 305.74 Mn |
| Jun 16, 2022 | 309.21 Mn |
| Jun 15, 2022 | 305.19 Mn |
| Jun 14, 2022 | 302.27 Mn |
| Jun 13, 2022 | 297.85 Mn |
| Jun 10, 2022 | 300.55 Mn |
| Jun 9, 2022 | 304.10 Mn |
| Jun 8, 2022 | 304.83 Mn |
| Jun 7, 2022 | 307.46 Mn |
| Jun 6, 2022 | 308.92 Mn |
| Jun 3, 2022 | 310.68 Mn |
| Jun 2, 2022 | 315.79 Mn |
| Jun 1, 2022 | 310.97 Mn |
| May 31, 2022 | 314.84 Mn |
| May 27, 2022 | 310.31 Mn |
| May 26, 2022 | 304.24 Mn |
| May 25, 2022 | 304.28 Mn |
| May 24, 2022 | 304.32 Mn |
| May 23, 2022 | 306.47 Mn |
| May 20, 2022 | 305.56 Mn |
| May 19, 2022 | 304.13 Mn |
| May 18, 2022 | 304.02 Mn |
| May 17, 2022 | 309.91 Mn |
| May 16, 2022 | 307.71 Mn |
| May 13, 2022 | 306.62 Mn |
| May 12, 2022 | 307.02 Mn |
| May 11, 2022 | 310.86 Mn |
| May 10, 2022 | 309.21 Mn |
| May 9, 2022 | 303.44 Mn |
| May 6, 2022 | 305.01 Mn |
| May 5, 2022 | 306.44 Mn |
| May 4, 2022 | 307.57 Mn |
| May 3, 2022 | 305.92 Mn |
| May 2, 2022 | 306.18 Mn |
| Apr 29, 2022 | 309.18 Mn |
| Apr 28, 2022 | 314.91 Mn |
| Apr 27, 2022 | 315.24 Mn |
| Apr 26, 2022 | 315.06 Mn |
| Apr 25, 2022 | 319.04 Mn |
| Apr 22, 2022 | 325.30 Mn |
| Apr 21, 2022 | 323.83 Mn |
| Apr 20, 2022 | 325.62 Mn |
| Apr 19, 2022 | 319.67 Mn |
| Apr 18, 2022 | 320.36 Mn |
| Apr 14, 2022 | 324.71 Mn |
| Apr 13, 2022 | 316.89 Mn |
| Apr 12, 2022 | 313.45 Mn |
| Apr 11, 2022 | 316.34 Mn |
| Apr 8, 2022 | 316.93 Mn |
| Apr 7, 2022 | 319.81 Mn |
| Apr 6, 2022 | 316.67 Mn |
| Apr 5, 2022 | 318.02 Mn |
| Apr 4, 2022 | 327.12 Mn |
| Apr 1, 2022 | 329.97 Mn |
| Mar 31, 2022 | 328.44 Mn |
| Mar 30, 2022 | 324.58 Mn |
| Mar 29, 2022 | 328.56 Mn |
| Mar 28, 2022 | 334.07 Mn |
| Mar 25, 2022 | 330.09 Mn |
| Mar 24, 2022 | 333.99 Mn |
| Mar 23, 2022 | 322.69 Mn |
| Mar 22, 2022 | 327.14 Mn |
| Mar 21, 2022 | 321.41 Mn |
| Mar 18, 2022 | 325.39 Mn |
| Mar 17, 2022 | 324.36 Mn |
| Mar 16, 2022 | 319.66 Mn |
| Mar 15, 2022 | 317.47 Mn |
| Mar 14, 2022 | 318.42 Mn |
| Mar 11, 2022 | 319.29 Mn |
| Mar 10, 2022 | 322.36 Mn |
| Mar 9, 2022 | 327.14 Mn |
| Mar 8, 2022 | 313.79 Mn |
| Mar 7, 2022 | 319.00 Mn |
| Mar 4, 2022 | 326.73 Mn |
| Mar 3, 2022 | 322.83 Mn |
| Mar 2, 2022 | 319.99 Mn |
| Mar 1, 2022 | 314.30 Mn |
| Feb 28, 2022 | 328.27 Mn |
| Feb 25, 2022 | 338.70 Mn |
| Feb 24, 2022 | 336.00 Mn |
| Feb 23, 2022 | 329.14 Mn |
| Feb 22, 2022 | 337.35 Mn |
| Feb 18, 2022 | 331.33 Mn |
| Feb 17, 2022 | 341.91 Mn |
| Feb 16, 2022 | 347.92 Mn |
| Feb 15, 2022 | 350.04 Mn |
| Feb 14, 2022 | 342.82 Mn |
| Feb 11, 2022 | 345.01 Mn |
| Feb 10, 2022 | 345.01 Mn |
| Feb 9, 2022 | 363.46 Mn |
| Feb 8, 2022 | 348.11 Mn |
| Feb 7, 2022 | 340.30 Mn |
| Feb 4, 2022 | 341.94 Mn |
| Feb 3, 2022 | 322.76 Mn |
| Feb 2, 2022 | 331.26 Mn |
| Feb 1, 2022 | 337.38 Mn |
| Jan 31, 2022 | 343.07 Mn |
| Jan 28, 2022 | 344.64 Mn |
| Jan 27, 2022 | 341.07 Mn |
| Jan 26, 2022 | 353.58 Mn |
| Jan 25, 2022 | 360.00 Mn |
| Jan 24, 2022 | 349.35 Mn |
| Jan 21, 2022 | 345.19 Mn |
| Jan 20, 2022 | 342.45 Mn |
| Jan 19, 2022 | 335.52 Mn |
| Jan 18, 2022 | 336.62 Mn |
| Jan 14, 2022 | 335.89 Mn |
| Jan 13, 2022 | 329.65 Mn |
| Jan 12, 2022 | 337.13 Mn |
| Jan 11, 2022 | 345.19 Mn |
| Jan 10, 2022 | 345.37 Mn |
| Jan 7, 2022 | 333.19 Mn |
| Jan 6, 2022 | 341.51 Mn |
| Jan 5, 2022 | 354.12 Mn |
| Jan 4, 2022 | 364.30 Mn |
| Jan 3, 2022 | 354.16 Mn |
| Dec 31, 2021 | 364.70 Mn |
| Dec 30, 2021 | 366.16 Mn |
| Dec 29, 2021 | 369.37 Mn |
| Dec 28, 2021 | 368.35 Mn |
| Dec 27, 2021 | 365.25 Mn |
| Dec 23, 2021 | 356.97 Mn |
| Dec 22, 2021 | 363.17 Mn |
| Dec 21, 2021 | 342.82 Mn |
| Dec 20, 2021 | 329.03 Mn |
| Dec 17, 2021 | 345.55 Mn |
| Dec 16, 2021 | 357.48 Mn |
| Dec 15, 2021 | 370.61 Mn |
| Dec 14, 2021 | 392.71 Mn |
| Dec 13, 2021 | 404.85 Mn |
| Dec 10, 2021 | 398.58 Mn |
| Dec 9, 2021 | 394.39 Mn |
| Dec 8, 2021 | 394.42 Mn |
| Dec 7, 2021 | 379.65 Mn |
| Dec 6, 2021 | 406.02 Mn |
| Dec 3, 2021 | 410.11 Mn |
| Dec 2, 2021 | 418.31 Mn |
| Dec 1, 2021 | 418.17 Mn |
| Nov 30, 2021 | 406.86 Mn |
| Nov 29, 2021 | 405.77 Mn |
| Nov 26, 2021 | 438.84 Mn |
| Nov 24, 2021 | 453.65 Mn |
| Nov 23, 2021 | 448.76 Mn |
| Nov 22, 2021 | 454.82 Mn |
| Nov 19, 2021 | 421.67 Mn |
| Nov 18, 2021 | 409.63 Mn |
| Nov 17, 2021 | 403.25 Mn |
| Nov 16, 2021 | 402.85 Mn |
| Nov 15, 2021 | 403.69 Mn |
| Nov 12, 2021 | 395.70 Mn |
| Nov 11, 2021 | 384.58 Mn |
| Nov 10, 2021 | 379.69 Mn |
| Nov 9, 2021 | 375.57 Mn |
| Nov 8, 2021 | 374.55 Mn |
| Nov 5, 2021 | 379.84 Mn |
| Nov 4, 2021 | 370.17 Mn |
| Nov 3, 2021 | 371.34 Mn |
| Nov 2, 2021 | 365.06 Mn |
| Nov 1, 2021 | 360.72 Mn |
| Oct 29, 2021 | 353.14 Mn |
| Oct 28, 2021 | 358.35 Mn |
| Oct 27, 2021 | 363.31 Mn |
| Oct 26, 2021 | 363.17 Mn |
| Oct 25, 2021 | 347.08 Mn |
| Oct 22, 2021 | 343.66 Mn |
| Oct 21, 2021 | 333.26 Mn |
| Oct 20, 2021 | 326.04 Mn |
| Oct 19, 2021 | 324.00 Mn |
| Oct 18, 2021 | 324.87 Mn |
| Oct 15, 2021 | 328.30 Mn |
| Oct 14, 2021 | 328.38 Mn |
| Oct 13, 2021 | 329.69 Mn |
| Oct 12, 2021 | 331.33 Mn |
| Oct 11, 2021 | 329.07 Mn |
| Oct 8, 2021 | 333.26 Mn |
| Oct 7, 2021 | 336.95 Mn |
| Oct 6, 2021 | 336.44 Mn |
| Oct 5, 2021 | 331.88 Mn |
| Oct 4, 2021 | 331.00 Mn |
| Oct 1, 2021 | 340.59 Mn |
| Sep 30, 2021 | 338.59 Mn |
| Sep 29, 2021 | 350.89 Mn |
| Sep 28, 2021 | 350.78 Mn |
| Sep 27, 2021 | 354.25 Mn |
| Sep 24, 2021 | 347.65 Mn |
| Sep 23, 2021 | 346.99 Mn |
| Sep 22, 2021 | 337.98 Mn |
| Sep 21, 2021 | 326.90 Mn |
| Sep 20, 2021 | 320.01 Mn |
| Sep 17, 2021 | 324.49 Mn |
| Sep 16, 2021 | 328.10 Mn |
| Sep 15, 2021 | 326.90 Mn |
| Sep 14, 2021 | 332.04 Mn |
| Sep 13, 2021 | 328.47 Mn |
| Sep 10, 2021 | 328.14 Mn |
| Sep 9, 2021 | 330.00 Mn |
| Sep 8, 2021 | 326.24 Mn |
| Sep 7, 2021 | 328.32 Mn |
| Sep 3, 2021 | 320.70 Mn |
| Sep 2, 2021 | 321.54 Mn |
| Sep 1, 2021 | 317.97 Mn |
| Aug 31, 2021 | 323.04 Mn |
| Aug 30, 2021 | 323.80 Mn |
| Aug 27, 2021 | 321.07 Mn |
| Aug 26, 2021 | 315.38 Mn |
| Aug 25, 2021 | 315.96 Mn |
| Aug 24, 2021 | 319.13 Mn |
| Aug 23, 2021 | 318.00 Mn |
| Aug 20, 2021 | 313.70 Mn |
| Aug 19, 2021 | 314.65 Mn |
| Aug 18, 2021 | 318.77 Mn |
| Aug 17, 2021 | 321.21 Mn |
| Aug 16, 2021 | 318.66 Mn |
| Aug 13, 2021 | 315.01 Mn |
| Aug 12, 2021 | 320.67 Mn |
| Aug 11, 2021 | 318.26 Mn |
| Aug 10, 2021 | 319.68 Mn |
| Aug 9, 2021 | 315.56 Mn |
| Aug 6, 2021 | 315.05 Mn |
| Aug 5, 2021 | 314.65 Mn |
| Aug 4, 2021 | 313.48 Mn |
| Aug 3, 2021 | 319.06 Mn |
| Aug 2, 2021 | 324.46 Mn |
| Jul 30, 2021 | 325.95 Mn |
| Jul 29, 2021 | 326.06 Mn |
| Jul 28, 2021 | 323.55 Mn |
| Jul 27, 2021 | 323.36 Mn |
| Jul 26, 2021 | 318.88 Mn |
| Jul 23, 2021 | 315.05 Mn |
| Jul 22, 2021 | 311.40 Mn |
| Jul 21, 2021 | 314.29 Mn |
| Jul 20, 2021 | 313.99 Mn |
| Jul 19, 2021 | 318.04 Mn |
| Jul 16, 2021 | 315.01 Mn |
| Jul 15, 2021 | 312.43 Mn |
| Jul 14, 2021 | 311.30 Mn |
| Jul 13, 2021 | 311.99 Mn |
| Jul 12, 2021 | 313.15 Mn |
| Jul 9, 2021 | 312.68 Mn |
| Jul 8, 2021 | 309.51 Mn |
| Jul 7, 2021 | 313.45 Mn |
| Jul 6, 2021 | 311.48 Mn |
| Jul 2, 2021 | 311.04 Mn |
| Jul 1, 2021 | 314.29 Mn |
| Jun 30, 2021 | 310.06 Mn |
| Jun 29, 2021 | 314.81 Mn |
| Jun 28, 2021 | 311.49 Mn |
| Jun 25, 2021 | 317.03 Mn |
| Jun 24, 2021 | 312.18 Mn |
| Jun 23, 2021 | 311.20 Mn |
| Jun 22, 2021 | 309.38 Mn |
| Jun 21, 2021 | 309.85 Mn |
| Jun 18, 2021 | 309.59 Mn |
| Jun 17, 2021 | 303.69 Mn |
| Jun 16, 2021 | 301.61 Mn |
| Jun 15, 2021 | 305.00 Mn |
| Jun 14, 2021 | 304.31 Mn |
| Jun 11, 2021 | 303.55 Mn |
| Jun 10, 2021 | 300.45 Mn |
| Jun 9, 2021 | 301.36 Mn |
| Jun 8, 2021 | 300.27 Mn |
| Jun 7, 2021 | 302.45 Mn |
| Jun 4, 2021 | 306.39 Mn |
| Jun 3, 2021 | 302.45 Mn |
| Jun 2, 2021 | 310.18 Mn |
| Jun 1, 2021 | 309.74 Mn |
| May 28, 2021 | 312.33 Mn |
| May 27, 2021 | 313.31 Mn |
| May 26, 2021 | 311.12 Mn |
| May 25, 2021 | 312.18 Mn |
| May 24, 2021 | 315.46 Mn |
| May 21, 2021 | 318.12 Mn |
| May 20, 2021 | 319.00 Mn |
| May 19, 2021 | 319.80 Mn |
| May 18, 2021 | 318.49 Mn |
| May 17, 2021 | 319.91 Mn |
| May 14, 2021 | 322.49 Mn |
| May 13, 2021 | 318.81 Mn |
| May 12, 2021 | 318.27 Mn |
| May 11, 2021 | 324.50 Mn |
| May 10, 2021 | 324.94 Mn |
| May 7, 2021 | 325.30 Mn |
| May 6, 2021 | 319.40 Mn |
| May 5, 2021 | 320.13 Mn |
| May 4, 2021 | 322.49 Mn |
| May 3, 2021 | 325.37 Mn |
| Apr 30, 2021 | 317.98 Mn |
| Apr 29, 2021 | 320.31 Mn |
| Apr 28, 2021 | 321.07 Mn |
| Apr 27, 2021 | 321.77 Mn |
| Apr 26, 2021 | 320.31 Mn |
| Apr 23, 2021 | 321.04 Mn |
| Apr 22, 2021 | 317.57 Mn |
| Apr 21, 2021 | 319.25 Mn |
| Apr 20, 2021 | 317.17 Mn |
| Apr 19, 2021 | 317.65 Mn |
| Apr 16, 2021 | 318.85 Mn |
| Apr 15, 2021 | 320.02 Mn |
| Apr 14, 2021 | 320.64 Mn |
| Apr 13, 2021 | 317.76 Mn |
| Apr 12, 2021 | 318.81 Mn |
| Apr 9, 2021 | 319.00 Mn |
| Apr 8, 2021 | 322.20 Mn |
| Apr 7, 2021 | 321.44 Mn |
| Apr 6, 2021 | 325.74 Mn |
| Apr 5, 2021 | 324.06 Mn |
| Apr 1, 2021 | 321.55 Mn |
| Mar 31, 2021 | 315.57 Mn |
| Mar 30, 2021 | 317.48 Mn |
| Mar 29, 2021 | 310.93 Mn |
| Mar 26, 2021 | 313.71 Mn |
| Mar 25, 2021 | 310.89 Mn |
| Mar 24, 2021 | 308.52 Mn |
| Mar 23, 2021 | 312.72 Mn |
| Mar 22, 2021 | 316.89 Mn |
| Mar 19, 2021 | 318.10 Mn |
| Mar 18, 2021 | 323.26 Mn |
| Mar 17, 2021 | 331.52 Mn |
| Mar 16, 2021 | 336.17 Mn |
| Mar 15, 2021 | 340.16 Mn |
| Mar 12, 2021 | 338.91 Mn |
| Mar 11, 2021 | 338.29 Mn |
| Mar 10, 2021 | 333.61 Mn |
| Mar 9, 2021 | 324.46 Mn |
| Mar 8, 2021 | 321.72 Mn |
| Mar 5, 2021 | 319.89 Mn |
| Mar 4, 2021 | 316.86 Mn |
| Mar 3, 2021 | 318.98 Mn |
| Mar 2, 2021 | 321.90 Mn |
| Mar 1, 2021 | 324.79 Mn |
| Feb 26, 2021 | 308.74 Mn |
| Feb 25, 2021 | 310.02 Mn |
| Feb 24, 2021 | 313.38 Mn |
| Feb 23, 2021 | 307.67 Mn |
| Feb 22, 2021 | 310.89 Mn |
| Feb 19, 2021 | 325.93 Mn |
| Feb 18, 2021 | 325.56 Mn |
| Feb 17, 2021 | 326.48 Mn |
| Feb 16, 2021 | 329.73 Mn |
| Feb 12, 2021 | 335.04 Mn |
| Feb 11, 2021 | 333.43 Mn |
| Feb 10, 2021 | 334.34 Mn |
| Feb 9, 2021 | 333.24 Mn |
| Feb 8, 2021 | 333.32 Mn |
| Feb 5, 2021 | 338.04 Mn |
| Feb 4, 2021 | 339.90 Mn |
| Feb 3, 2021 | 331.05 Mn |
| Feb 2, 2021 | 323.73 Mn |
| Feb 1, 2021 | 314.70 Mn |
| Jan 29, 2021 | 317.04 Mn |
| Jan 28, 2021 | 310.89 Mn |
| Jan 27, 2021 | 306.36 Mn |
| Jan 26, 2021 | 307.64 Mn |
| Jan 25, 2021 | 314.59 Mn |
| Jan 22, 2021 | 319.09 Mn |
| Jan 21, 2021 | 315.94 Mn |
| Jan 20, 2021 | 322.86 Mn |
| Jan 19, 2021 | 327.76 Mn |
| Jan 15, 2021 | 324.79 Mn |
| Jan 14, 2021 | 326.18 Mn |
| Jan 13, 2021 | 317.73 Mn |
| Jan 12, 2021 | 320.22 Mn |
| Jan 11, 2021 | 322.31 Mn |
| Jan 8, 2021 | 321.47 Mn |
| Jan 7, 2021 | 319.89 Mn |
| Jan 6, 2021 | 320.70 Mn |
| Jan 5, 2021 | 310.09 Mn |
| Jan 4, 2021 | 306.32 Mn |
| Dec 31, 2020 | 308.37 Mn |
| Dec 30, 2020 | 307.59 Mn |
| Dec 29, 2020 | 302.32 Mn |
| Dec 28, 2020 | 311.99 Mn |
| Dec 24, 2020 | 313.09 Mn |
| Dec 23, 2020 | 313.64 Mn |
| Dec 22, 2020 | 317.67 Mn |
| Dec 21, 2020 | 313.13 Mn |
| Dec 18, 2020 | 323.16 Mn |
| Dec 17, 2020 | 324.23 Mn |
| Dec 16, 2020 | 323.90 Mn |
| Dec 15, 2020 | 328.44 Mn |
| Dec 14, 2020 | 324.81 Mn |
| Dec 11, 2020 | 334.34 Mn |
| Dec 10, 2020 | 339.03 Mn |
| Dec 9, 2020 | 338.96 Mn |
| Dec 8, 2020 | 345.88 Mn |
| Dec 7, 2020 | 334.05 Mn |
| Dec 4, 2020 | 331.63 Mn |
| Dec 3, 2020 | 323.53 Mn |
| Dec 2, 2020 | 320.45 Mn |
| Dec 1, 2020 | 320.78 Mn |
| Nov 30, 2020 | 316.31 Mn |
| Nov 27, 2020 | 331.41 Mn |
| Nov 25, 2020 | 328.84 Mn |
| Nov 24, 2020 | 325.55 Mn |
| Nov 23, 2020 | 316.97 Mn |
| Nov 20, 2020 | 314.30 Mn |
| Nov 19, 2020 | 309.39 Mn |
| Nov 18, 2020 | 304.41 Mn |
| Nov 17, 2020 | 301.55 Mn |
| Nov 16, 2020 | 305.58 Mn |
| Nov 13, 2020 | 301.40 Mn |
| Nov 12, 2020 | 303.93 Mn |
| Nov 11, 2020 | 311.44 Mn |
| Nov 10, 2020 | 315.10 Mn |
| Nov 9, 2020 | 303.01 Mn |
| Nov 6, 2020 | 297.70 Mn |
| Nov 5, 2020 | 304.66 Mn |
| Nov 4, 2020 | 311.48 Mn |
| Nov 3, 2020 | 318.62 Mn |
| Nov 2, 2020 | 306.68 Mn |
| Oct 30, 2020 | 304.11 Mn |
| Oct 29, 2020 | 300.59 Mn |
| Oct 28, 2020 | 298.65 Mn |
| Oct 27, 2020 | 307.78 Mn |
| Oct 26, 2020 | 309.24 Mn |
| Oct 23, 2020 | 311.15 Mn |
| Oct 22, 2020 | 307.78 Mn |
| Oct 21, 2020 | 310.05 Mn |
| Oct 20, 2020 | 307.70 Mn |
| Oct 19, 2020 | 303.16 Mn |
| Oct 16, 2020 | 302.72 Mn |
| Oct 15, 2020 | 302.83 Mn |
| Oct 14, 2020 | 296.78 Mn |
| Oct 13, 2020 | 300.96 Mn |
| Oct 12, 2020 | 307.92 Mn |
| Oct 9, 2020 | 304.84 Mn |
| Oct 8, 2020 | 299.46 Mn |
| Oct 7, 2020 | 303.38 Mn |
| Oct 6, 2020 | 302.35 Mn |
| Oct 5, 2020 | 296.34 Mn |
| Oct 2, 2020 | 292.50 Mn |
| Oct 1, 2020 | 290.74 Mn |
| Sep 30, 2020 | 292.64 Mn |
| Sep 29, 2020 | 297.49 Mn |
| Sep 28, 2020 | 297.79 Mn |
| Sep 25, 2020 | 298.04 Mn |
| Sep 24, 2020 | 287.46 Mn |
| Sep 23, 2020 | 287.83 Mn |
| Sep 22, 2020 | 288.49 Mn |
| Sep 21, 2020 | 289.77 Mn |
| Sep 18, 2020 | 299.73 Mn |
| Sep 17, 2020 | 292.53 Mn |
| Sep 16, 2020 | 293.45 Mn |
| Sep 15, 2020 | 289.55 Mn |
| Sep 14, 2020 | 293.12 Mn |
| Sep 11, 2020 | 288.89 Mn |
| Sep 10, 2020 | 290.77 Mn |
| Sep 9, 2020 | 295.40 Mn |
| Sep 8, 2020 | 298.96 Mn |
| Sep 4, 2020 | 307.60 Mn |
| Sep 3, 2020 | 309.69 Mn |
| Sep 2, 2020 | 310.50 Mn |
| Sep 1, 2020 | 303.55 Mn |
| Aug 31, 2020 | 301.90 Mn |
| Aug 28, 2020 | 307.97 Mn |
| Aug 27, 2020 | 302.49 Mn |
| Aug 26, 2020 | 305.87 Mn |
| Aug 25, 2020 | 311.49 Mn |
| Aug 24, 2020 | 306.86 Mn |
| Aug 21, 2020 | 304.73 Mn |
| Aug 20, 2020 | 310.13 Mn |
| Aug 19, 2020 | 305.87 Mn |
| Aug 18, 2020 | 304.66 Mn |
| Aug 17, 2020 | 310.17 Mn |
| Aug 14, 2020 | 307.82 Mn |
| Aug 13, 2020 | 311.97 Mn |
| Aug 12, 2020 | 309.25 Mn |
| Aug 11, 2020 | 302.38 Mn |
| Aug 10, 2020 | 295.84 Mn |
| Aug 7, 2020 | 296.57 Mn |
| Aug 6, 2020 | 296.83 Mn |
| Aug 5, 2020 | 296.83 Mn |
| Aug 4, 2020 | 297.82 Mn |
| Aug 3, 2020 | 297.01 Mn |
| Jul 31, 2020 | 299.51 Mn |
| Jul 30, 2020 | 298.45 Mn |
| Jul 29, 2020 | 307.23 Mn |
| Jul 28, 2020 | 305.36 Mn |
| Jul 27, 2020 | 324.28 Mn |
| Jul 24, 2020 | 311.35 Mn |
| Jul 23, 2020 | 316.12 Mn |
| Jul 22, 2020 | 323.25 Mn |
| Jul 21, 2020 | 340.38 Mn |
| Jul 20, 2020 | 326.67 Mn |
| Jul 17, 2020 | 323.40 Mn |
| Jul 16, 2020 | 306.16 Mn |
| Jul 15, 2020 | 317.19 Mn |
| Jul 14, 2020 | 309.80 Mn |
| Jul 13, 2020 | 302.82 Mn |
| Jul 10, 2020 | 304.58 Mn |
| Jul 9, 2020 | 304.22 Mn |
| Jul 8, 2020 | 315.79 Mn |
| Jul 7, 2020 | 314.29 Mn |
| Jul 6, 2020 | 324.21 Mn |
| Jul 2, 2020 | 317.45 Mn |
| Jul 1, 2020 | 326.16 Mn |
| Jun 30, 2020 | 325.68 Mn |
| Jun 29, 2020 | 334.15 Mn |
| Jun 26, 2020 | 320.84 Mn |
| Jun 25, 2020 | 352.72 Mn |
| Jun 24, 2020 | 372.55 Mn |
| Jun 23, 2020 | 372.48 Mn |
| Jun 22, 2020 | 370.70 Mn |
| Jun 19, 2020 | 371.37 Mn |
| Jun 18, 2020 | 356.91 Mn |
| Jun 17, 2020 | 357.65 Mn |
| Jun 16, 2020 | 364.81 Mn |
| Jun 15, 2020 | 355.69 Mn |
| Jun 12, 2020 | 337.41 Mn |
| Jun 11, 2020 | 341.27 Mn |
| Jun 10, 2020 | 368.55 Mn |
| Jun 9, 2020 | 380.63 Mn |
| Jun 8, 2020 | 380.67 Mn |
| Jun 5, 2020 | 393.98 Mn |
| Jun 4, 2020 | 392.72 Mn |
| Jun 3, 2020 | 393.68 Mn |
| Jun 2, 2020 | 379.63 Mn |
| Jun 1, 2020 | 366.25 Mn |
| May 29, 2020 | 368.77 Mn |
| May 28, 2020 | 371.29 Mn |
| May 27, 2020 | 358.65 Mn |
| May 26, 2020 | 336.00 Mn |
| May 22, 2020 | 338.52 Mn |
| May 21, 2020 | 331.41 Mn |
| May 20, 2020 | 333.26 Mn |
| May 19, 2020 | 320.66 Mn |
| May 18, 2020 | 333.41 Mn |
| May 15, 2020 | 316.13 Mn |
| May 14, 2020 | 301.75 Mn |
| May 13, 2020 | 304.34 Mn |
| May 12, 2020 | 305.31 Mn |
| May 11, 2020 | 310.09 Mn |
| May 8, 2020 | 319.54 Mn |
| May 7, 2020 | 297.52 Mn |
| May 6, 2020 | 296.56 Mn |
| May 5, 2020 | 300.71 Mn |
| May 4, 2020 | 306.94 Mn |
| May 1, 2020 | 302.97 Mn |
| Apr 30, 2020 | 307.68 Mn |
| Apr 29, 2020 | 330.85 Mn |
| Apr 28, 2020 | 316.80 Mn |
| Apr 27, 2020 | 317.28 Mn |
| Apr 24, 2020 | 297.52 Mn |
| Apr 23, 2020 | 303.94 Mn |
| Apr 22, 2020 | 303.08 Mn |
| Apr 21, 2020 | 301.75 Mn |
| Apr 20, 2020 | 304.94 Mn |
| Apr 17, 2020 | 326.22 Mn |
| Apr 16, 2020 | 303.97 Mn |
| Apr 15, 2020 | 305.09 Mn |
| Apr 14, 2020 | 309.31 Mn |
| Apr 13, 2020 | 333.82 Mn |
| Apr 9, 2020 | 328.81 Mn |
| Apr 8, 2020 | 312.57 Mn |
| Apr 7, 2020 | 298.04 Mn |
| Apr 6, 2020 | 305.90 Mn |
| Apr 3, 2020 | 292.45 Mn |
| Apr 2, 2020 | 328.40 Mn |
| Apr 1, 2020 | 289.15 Mn |
| Mar 31, 2020 | 348.64 Mn |
| Mar 30, 2020 | 332.96 Mn |
| Mar 27, 2020 | 293.70 Mn |
| Mar 26, 2020 | 306.98 Mn |
| Mar 25, 2020 | 295.41 Mn |
| Mar 24, 2020 | 290.01 Mn |
| Mar 23, 2020 | 298.05 Mn |
| Mar 20, 2020 | 286.70 Mn |
| Mar 19, 2020 | 300.28 Mn |
| Mar 18, 2020 | 291.99 Mn |
| Mar 17, 2020 | 301.44 Mn |
| Mar 16, 2020 | 298.46 Mn |
| Mar 13, 2020 | 324.62 Mn |
| Mar 12, 2020 | 330.42 Mn |
| Mar 11, 2020 | 329.31 Mn |
| Mar 10, 2020 | 319.60 Mn |
| Mar 9, 2020 | 309.81 Mn |
| Mar 6, 2020 | 320.01 Mn |
| Mar 5, 2020 | 307.73 Mn |
| Mar 4, 2020 | 314.80 Mn |
| Mar 3, 2020 | 312.75 Mn |
| Mar 2, 2020 | 320.23 Mn |
| Feb 28, 2020 | 325.22 Mn |
| Feb 27, 2020 | 335.08 Mn |
| Feb 26, 2020 | 349.36 Mn |
| Feb 25, 2020 | 353.87 Mn |
| Feb 24, 2020 | 355.73 Mn |
| Feb 21, 2020 | 360.68 Mn |
| Feb 20, 2020 | 357.59 Mn |
| Feb 19, 2020 | 355.76 Mn |
| Feb 18, 2020 | 350.70 Mn |
| Feb 14, 2020 | 347.54 Mn |
| Feb 13, 2020 | 346.80 Mn |
| Feb 12, 2020 | 346.50 Mn |
| Feb 11, 2020 | 340.69 Mn |
| Feb 10, 2020 | 337.31 Mn |
| Feb 7, 2020 | 335.26 Mn |
| Feb 6, 2020 | 339.73 Mn |
| Feb 5, 2020 | 339.63 Mn |
| Feb 4, 2020 | 334.18 Mn |
| Feb 3, 2020 | 338.09 Mn |
| Jan 31, 2020 | 342.59 Mn |
| Jan 30, 2020 | 374.15 Mn |
| Jan 29, 2020 | 387.91 Mn |
| Jan 28, 2020 | 391.93 Mn |
| Jan 27, 2020 | 385.72 Mn |
| Jan 24, 2020 | 385.12 Mn |
| Jan 23, 2020 | 384.38 Mn |
| Jan 22, 2020 | 388.40 Mn |
| Jan 21, 2020 | 388.44 Mn |
| Jan 17, 2020 | 391.60 Mn |
| Jan 16, 2020 | 392.01 Mn |
| Jan 15, 2020 | 366.52 Mn |
| Jan 14, 2020 | 373.59 Mn |
| Jan 13, 2020 | 374.26 Mn |
| Jan 10, 2020 | 373.92 Mn |
| Jan 9, 2020 | 381.74 Mn |
| Jan 8, 2020 | 382.11 Mn |
| Jan 7, 2020 | 390.30 Mn |
| Jan 6, 2020 | 396.88 Mn |
| Jan 3, 2020 | 403.80 Mn |
| Jan 2, 2020 | 397.25 Mn |
| Dec 31, 2019 | 401.50 Mn |
| Dec 30, 2019 | 400.30 Mn |
| Dec 27, 2019 | 403.32 Mn |
| Dec 26, 2019 | 402.35 Mn |
| Dec 24, 2019 | 400.78 Mn |
| Dec 23, 2019 | 402.27 Mn |
| Dec 20, 2019 | 404.54 Mn |
| Dec 19, 2019 | 406.81 Mn |
| Dec 18, 2019 | 394.61 Mn |
| Dec 17, 2019 | 396.43 Mn |
| Dec 16, 2019 | 401.16 Mn |
| Dec 13, 2019 | 396.10 Mn |
| Dec 12, 2019 | 395.31 Mn |
| Dec 11, 2019 | 387.72 Mn |
| Dec 10, 2019 | 385.56 Mn |
| Dec 9, 2019 | 384.26 Mn |
| Dec 6, 2019 | 396.50 Mn |
| Dec 5, 2019 | 387.09 Mn |
| Dec 4, 2019 | 395.09 Mn |
| Dec 3, 2019 | 391.78 Mn |
| Dec 2, 2019 | 386.38 Mn |
| Nov 29, 2019 | 397.58 Mn |
| Nov 27, 2019 | 396.02 Mn |
| Nov 26, 2019 | 393.71 Mn |
| Nov 25, 2019 | 398.25 Mn |
| Nov 22, 2019 | 377.86 Mn |
| Nov 21, 2019 | 376.55 Mn |
| Nov 20, 2019 | 382.70 Mn |
| Nov 19, 2019 | 382.25 Mn |
| Nov 18, 2019 | 377.78 Mn |
| Nov 15, 2019 | 371.46 Mn |
| Nov 14, 2019 | 368.44 Mn |
| Nov 13, 2019 | 364.01 Mn |
| Nov 12, 2019 | 375.81 Mn |
| Nov 11, 2019 | 380.87 Mn |
| Nov 8, 2019 | 383.74 Mn |
| Nov 7, 2019 | 387.09 Mn |
| Nov 6, 2019 | 384.74 Mn |
| Nov 5, 2019 | 397.06 Mn |
| Nov 4, 2019 | 403.13 Mn |
| Nov 1, 2019 | 390.77 Mn |
| Oct 31, 2019 | 381.39 Mn |
| Oct 30, 2019 | 378.16 Mn |
| Oct 29, 2019 | 370.71 Mn |
| Oct 28, 2019 | 362.30 Mn |
| Oct 25, 2019 | 350.05 Mn |
| Oct 24, 2019 | 345.70 Mn |
| Oct 23, 2019 | 346.15 Mn |
| Oct 22, 2019 | 347.97 Mn |
| Oct 21, 2019 | 365.43 Mn |
| Oct 18, 2019 | 356.68 Mn |
| Oct 17, 2019 | 353.96 Mn |
| Oct 16, 2019 | 344.47 Mn |
| Oct 15, 2019 | 342.24 Mn |
| Oct 14, 2019 | 341.87 Mn |
| Oct 11, 2019 | 347.63 Mn |
| Oct 10, 2019 | 349.12 Mn |
| Oct 9, 2019 | 346.44 Mn |
| Oct 8, 2019 | 344.51 Mn |
| Oct 7, 2019 | 352.21 Mn |
| Oct 4, 2019 | 351.02 Mn |
| Oct 3, 2019 | 343.17 Mn |
| Oct 2, 2019 | 349.57 Mn |
| Oct 1, 2019 | 353.59 Mn |
| Sep 30, 2019 | 356.72 Mn |
| Sep 27, 2019 | 357.22 Mn |
| Sep 26, 2019 | 359.67 Mn |
| Sep 25, 2019 | 369.61 Mn |
| Sep 24, 2019 | 372.10 Mn |
| Sep 23, 2019 | 370.24 Mn |
| Sep 20, 2019 | 363.76 Mn |
| Sep 19, 2019 | 368.38 Mn |
| Sep 18, 2019 | 370.98 Mn |
| Sep 17, 2019 | 369.23 Mn |
| Sep 16, 2019 | 370.61 Mn |
| Sep 13, 2019 | 368.75 Mn |
| Sep 12, 2019 | 370.91 Mn |
| Sep 11, 2019 | 361.68 Mn |
| Sep 10, 2019 | 359.41 Mn |
| Sep 9, 2019 | 356.70 Mn |
| Sep 6, 2019 | 360.49 Mn |
| Sep 5, 2019 | 363.10 Mn |
| Sep 4, 2019 | 352.75 Mn |
| Sep 3, 2019 | 357.36 Mn |
| Aug 30, 2019 | 365.85 Mn |
| Aug 29, 2019 | 366.48 Mn |
| Aug 28, 2019 | 350.93 Mn |
| Aug 27, 2019 | 340.99 Mn |
| Aug 26, 2019 | 340.81 Mn |
| Aug 23, 2019 | 333.77 Mn |
| Aug 22, 2019 | 346.24 Mn |
| Aug 21, 2019 | 346.16 Mn |
| Aug 20, 2019 | 348.29 Mn |
| Aug 19, 2019 | 347.32 Mn |
| Aug 16, 2019 | 349.03 Mn |
| Aug 15, 2019 | 355.73 Mn |
| Aug 14, 2019 | 357.22 Mn |
| Aug 13, 2019 | 367.56 Mn |
| Aug 12, 2019 | 361.16 Mn |
| Aug 9, 2019 | 359.08 Mn |
| Aug 8, 2019 | 364.66 Mn |
| Aug 7, 2019 | 359.41 Mn |
| Aug 6, 2019 | 342.52 Mn |
| Aug 5, 2019 | 341.74 Mn |
| Aug 2, 2019 | 346.57 Mn |
| Aug 1, 2019 | 339.21 Mn |
| Jul 31, 2019 | 338.57 Mn |
| Jul 30, 2019 | 321.12 Mn |
| Jul 29, 2019 | 317.07 Mn |
| Jul 26, 2019 | 322.46 Mn |
| Jul 25, 2019 | 323.21 Mn |
| Jul 24, 2019 | 327.82 Mn |
| Jul 23, 2019 | 325.07 Mn |
| Jul 22, 2019 | 324.95 Mn |
| Jul 19, 2019 | 320.56 Mn |
| Jul 18, 2019 | 324.10 Mn |
| Jul 17, 2019 | 324.99 Mn |
| Jul 16, 2019 | 325.22 Mn |
| Jul 15, 2019 | 319.45 Mn |
| Jul 12, 2019 | 321.35 Mn |
| Jul 11, 2019 | 319.26 Mn |
| Jul 10, 2019 | 324.40 Mn |
| Jul 9, 2019 | 320.56 Mn |
| Jul 8, 2019 | 310.89 Mn |
| Jul 5, 2019 | 322.61 Mn |
| Jul 3, 2019 | 329.42 Mn |
| Jul 2, 2019 | 321.16 Mn |
| Jul 1, 2019 | 339.17 Mn |
| Jun 28, 2019 | 356.20 Mn |
| Jun 27, 2019 | 336.92 Mn |
| Jun 26, 2019 | 313.84 Mn |
| Jun 25, 2019 | 315.85 Mn |
| Jun 24, 2019 | 320.05 Mn |
| Jun 21, 2019 | 302.30 Mn |
| Jun 20, 2019 | 317.15 Mn |
| Jun 19, 2019 | 327.91 Mn |
| Jun 18, 2019 | 317.49 Mn |
| Jun 17, 2019 | 299.17 Mn |
| Jun 14, 2019 | 300.03 Mn |
| Jun 13, 2019 | 302.78 Mn |
| Jun 12, 2019 | 304.61 Mn |
| Jun 11, 2019 | 298.54 Mn |
| Jun 10, 2019 | 313.65 Mn |
| Jun 7, 2019 | 305.02 Mn |
| Jun 6, 2019 | 299.25 Mn |
| Jun 5, 2019 | 304.65 Mn |
| Jun 4, 2019 | 301.18 Mn |
| Jun 3, 2019 | 294.45 Mn |
| May 31, 2019 | 296.83 Mn |
| May 30, 2019 | 303.23 Mn |
| May 29, 2019 | 303.49 Mn |
| May 28, 2019 | 307.36 Mn |
| May 24, 2019 | 302.30 Mn |
| May 23, 2019 | 289.42 Mn |
| May 22, 2019 | 295.97 Mn |
| May 21, 2019 | 304.16 Mn |
| May 20, 2019 | 303.34 Mn |
| May 17, 2019 | 310.79 Mn |
| May 16, 2019 | 319.05 Mn |
| May 15, 2019 | 320.65 Mn |
| May 14, 2019 | 322.33 Mn |
| May 13, 2019 | 318.27 Mn |
| May 10, 2019 | 319.20 Mn |
| May 9, 2019 | 313.54 Mn |
| May 8, 2019 | 308.78 Mn |
| May 7, 2019 | 306.95 Mn |
| May 6, 2019 | 303.53 Mn |
| May 3, 2019 | 311.16 Mn |
| May 2, 2019 | 309.04 Mn |
| May 1, 2019 | 313.39 Mn |
| Apr 30, 2019 | 314.14 Mn |
| Apr 29, 2019 | 316.37 Mn |
| Apr 26, 2019 | 316.37 Mn |
| Apr 25, 2019 | 316.56 Mn |
| Apr 24, 2019 | 318.94 Mn |
| Apr 23, 2019 | 325.68 Mn |
| Apr 22, 2019 | 321.21 Mn |
| Apr 18, 2019 | 320.99 Mn |
| Apr 17, 2019 | 316.22 Mn |
| Apr 16, 2019 | 317.41 Mn |
| Apr 15, 2019 | 320.13 Mn |
| Apr 12, 2019 | 322.33 Mn |
| Apr 11, 2019 | 316.93 Mn |
| Apr 10, 2019 | 319.79 Mn |
| Apr 9, 2019 | 320.84 Mn |
| Apr 8, 2019 | 320.87 Mn |
| Apr 5, 2019 | 319.24 Mn |
| Apr 4, 2019 | 322.36 Mn |
| Apr 3, 2019 | 325.68 Mn |
| Apr 2, 2019 | 326.72 Mn |
| Apr 1, 2019 | 329.10 Mn |
| Mar 29, 2019 | 329.17 Mn |
| Mar 28, 2019 | 327.16 Mn |
| Mar 27, 2019 | 321.26 Mn |
| Mar 26, 2019 | 316.23 Mn |
| Mar 25, 2019 | 313.25 Mn |
| Mar 22, 2019 | 300.23 Mn |
| Mar 21, 2019 | 312.69 Mn |
| Mar 20, 2019 | 315.52 Mn |
| Mar 19, 2019 | 313.51 Mn |
| Mar 18, 2019 | 312.28 Mn |
| Mar 15, 2019 | 323.61 Mn |
| Mar 14, 2019 | 317.05 Mn |
| Mar 13, 2019 | 317.91 Mn |
| Mar 12, 2019 | 319.66 Mn |
| Mar 11, 2019 | 319.66 Mn |
| Mar 8, 2019 | 327.20 Mn |
| Mar 7, 2019 | 326.60 Mn |
| Mar 6, 2019 | 326.23 Mn |
| Mar 5, 2019 | 330.07 Mn |
| Mar 4, 2019 | 327.49 Mn |
| Mar 1, 2019 | 331.30 Mn |
| Feb 28, 2019 | 316.60 Mn |
| Feb 27, 2019 | 319.59 Mn |
| Feb 26, 2019 | 324.70 Mn |
| Feb 25, 2019 | 328.24 Mn |
| Feb 22, 2019 | 331.90 Mn |
| Feb 21, 2019 | 334.88 Mn |
| Feb 20, 2019 | 338.68 Mn |
| Feb 19, 2019 | 338.68 Mn |
| Feb 15, 2019 | 333.54 Mn |
| Feb 14, 2019 | 338.53 Mn |
| Feb 13, 2019 | 341.26 Mn |
| Feb 12, 2019 | 341.48 Mn |
| Feb 11, 2019 | 354.98 Mn |
| Feb 8, 2019 | 349.95 Mn |
| Feb 7, 2019 | 342.56 Mn |
| Feb 6, 2019 | 347.93 Mn |
| Feb 5, 2019 | 367.29 Mn |
| Feb 4, 2019 | 370.02 Mn |
| Feb 1, 2019 | 361.25 Mn |
| Jan 31, 2019 | 350.40 Mn |
| Jan 30, 2019 | 349.54 Mn |
| Jan 29, 2019 | 336.48 Mn |
| Jan 28, 2019 | 339.77 Mn |
| Jan 25, 2019 | 343.91 Mn |
| Jan 24, 2019 | 330.48 Mn |
| Jan 23, 2019 | 324.85 Mn |
| Jan 22, 2019 | 313.69 Mn |
| Jan 18, 2019 | 321.97 Mn |
| Jan 17, 2019 | 322.61 Mn |
| Jan 16, 2019 | 315.78 Mn |
| Jan 15, 2019 | 315.89 Mn |
| Jan 14, 2019 | 310.41 Mn |
| Jan 11, 2019 | 315.56 Mn |
| Jan 10, 2019 | 313.95 Mn |
| Jan 9, 2019 | 315.22 Mn |
| Jan 8, 2019 | 315.11 Mn |
| Jan 7, 2019 | 313.69 Mn |
| Jan 4, 2019 | 316.30 Mn |
| Jan 3, 2019 | 313.51 Mn |
| Jan 2, 2019 | 316.19 Mn |
| Dec 31, 2018 | 309.89 Mn |
| Dec 28, 2018 | 304.39 Mn |
| Dec 27, 2018 | 285.65 Mn |
| Dec 26, 2018 | 282.89 Mn |
| Dec 24, 2018 | 278.63 Mn |
| Dec 21, 2018 | 291.58 Mn |
| Dec 20, 2018 | 292.93 Mn |
| Dec 19, 2018 | 296.21 Mn |
| Dec 18, 2018 | 302.71 Mn |
| Dec 17, 2018 | 304.24 Mn |
| Dec 14, 2018 | 316.97 Mn |
| Dec 13, 2018 | 323.54 Mn |
| Dec 12, 2018 | 330.78 Mn |
| Dec 11, 2018 | 328.47 Mn |
| Dec 10, 2018 | 339.48 Mn |
| Dec 7, 2018 | 338.51 Mn |
| Dec 6, 2018 | 336.53 Mn |
| Dec 4, 2018 | 335.97 Mn |
| Dec 3, 2018 | 347.95 Mn |
| Nov 30, 2018 | 354.22 Mn |
| Nov 29, 2018 | 364.42 Mn |
| Nov 28, 2018 | 357.25 Mn |
| Nov 27, 2018 | 346.05 Mn |
| Nov 26, 2018 | 350.90 Mn |
| Nov 23, 2018 | 356.46 Mn |
| Nov 21, 2018 | 350.90 Mn |
| Nov 20, 2018 | 344.15 Mn |
| Nov 19, 2018 | 341.87 Mn |
| Nov 16, 2018 | 331.53 Mn |
| Nov 15, 2018 | 327.87 Mn |
| Nov 14, 2018 | 326.26 Mn |
| Nov 13, 2018 | 326.45 Mn |
| Nov 12, 2018 | 324.40 Mn |
| Nov 9, 2018 | 326.45 Mn |
| Nov 8, 2018 | 331.45 Mn |
| Nov 7, 2018 | 331.34 Mn |
| Nov 6, 2018 | 328.09 Mn |
| Nov 5, 2018 | 319.28 Mn |
| Nov 2, 2018 | 326.26 Mn |
| Nov 1, 2018 | 326.45 Mn |
| Oct 31, 2018 | 325.44 Mn |
| Oct 30, 2018 | 327.20 Mn |
| Oct 29, 2018 | 324.58 Mn |
| Oct 26, 2018 | 327.76 Mn |
| Oct 25, 2018 | 332.16 Mn |
| Oct 24, 2018 | 324.77 Mn |
| Oct 23, 2018 | 318.09 Mn |
| Oct 22, 2018 | 322.38 Mn |
| Oct 19, 2018 | 324.55 Mn |
| Oct 18, 2018 | 326.30 Mn |
| Oct 17, 2018 | 331.79 Mn |
| Oct 16, 2018 | 331.94 Mn |
| Oct 15, 2018 | 326.75 Mn |
| Oct 12, 2018 | 320.18 Mn |
| Oct 11, 2018 | 327.38 Mn |
| Oct 10, 2018 | 332.54 Mn |
| Oct 9, 2018 | 348.66 Mn |
| Oct 8, 2018 | 334.14 Mn |
| Oct 5, 2018 | 345.68 Mn |
| Oct 4, 2018 | 352.02 Mn |
| Oct 3, 2018 | 353.22 Mn |
| Oct 2, 2018 | 353.55 Mn |
| Oct 1, 2018 | 355.87 Mn |
| Sep 28, 2018 | 351.46 Mn |
| Sep 27, 2018 | 350.71 Mn |
| Sep 26, 2018 | 350.53 Mn |
| Sep 25, 2018 | 349.97 Mn |
| Sep 24, 2018 | 351.27 Mn |
| Sep 21, 2018 | 356.50 Mn |
| Sep 20, 2018 | 355.00 Mn |
| Sep 19, 2018 | 352.77 Mn |
| Sep 18, 2018 | 376.46 Mn |
| Sep 17, 2018 | 363.03 Mn |
| Sep 14, 2018 | 352.21 Mn |
| Sep 13, 2018 | 352.21 Mn |
| Sep 12, 2018 | 352.21 Mn |
| Sep 11, 2018 | 349.41 Mn |
| Sep 10, 2018 | 346.24 Mn |
| Sep 7, 2018 | 347.17 Mn |
| Sep 6, 2018 | 338.40 Mn |
| Sep 5, 2018 | 337.28 Mn |
| Sep 4, 2018 | 334.48 Mn |
| Aug 31, 2018 | 338.96 Mn |
| Aug 30, 2018 | 340.64 Mn |
| Aug 29, 2018 | 337.28 Mn |
| Aug 28, 2018 | 338.77 Mn |
| Aug 27, 2018 | 333.92 Mn |
| Aug 24, 2018 | 328.89 Mn |
| Aug 23, 2018 | 331.13 Mn |
| Aug 22, 2018 | 327.40 Mn |
| Aug 21, 2018 | 325.53 Mn |
| Aug 20, 2018 | 324.22 Mn |
| Aug 17, 2018 | 323.85 Mn |
| Aug 16, 2018 | 325.16 Mn |
| Aug 15, 2018 | 320.87 Mn |
| Aug 14, 2018 | 335.23 Mn |
| Aug 13, 2018 | 341.01 Mn |
| Aug 10, 2018 | 339.89 Mn |
| Aug 9, 2018 | 348.66 Mn |
| Aug 8, 2018 | 339.52 Mn |
| Aug 7, 2018 | 353.51 Mn |
| Aug 6, 2018 | 358.55 Mn |
| Aug 3, 2018 | 359.85 Mn |
| Aug 2, 2018 | 360.60 Mn |
| Aug 1, 2018 | 357.43 Mn |
| Jul 31, 2018 | 361.91 Mn |
| Jul 30, 2018 | 353.89 Mn |
| Jul 27, 2018 | 358.74 Mn |
| Jul 26, 2018 | 358.36 Mn |
| Jul 25, 2018 | 345.49 Mn |
| Jul 24, 2018 | 338.77 Mn |
| Jul 23, 2018 | 351.46 Mn |
| Jul 20, 2018 | 355.38 Mn |
| Jul 19, 2018 | 363.40 Mn |
| Jul 18, 2018 | 363.96 Mn |
| Jul 17, 2018 | 364.33 Mn |
| Jul 16, 2018 | 378.14 Mn |
| Jul 13, 2018 | 374.59 Mn |
| Jul 12, 2018 | 401.08 Mn |
| Jul 11, 2018 | 411.16 Mn |
| Jul 10, 2018 | 421.79 Mn |
| Jul 9, 2018 | 428.13 Mn |
| Jul 6, 2018 | 412.46 Mn |
| Jul 5, 2018 | 422.35 Mn |
| Jul 3, 2018 | 417.87 Mn |
| Jul 2, 2018 | 413.21 Mn |
| Jun 29, 2018 | 410.31 Mn |
| Jun 28, 2018 | 418.69 Mn |
| Jun 27, 2018 | 420.74 Mn |
| Jun 26, 2018 | 426.70 Mn |
| Jun 25, 2018 | 424.46 Mn |
| Jun 22, 2018 | 427.26 Mn |
| Jun 21, 2018 | 422.23 Mn |
| Jun 20, 2018 | 432.10 Mn |
| Jun 19, 2018 | 420.37 Mn |
| Jun 18, 2018 | 419.06 Mn |
| Jun 15, 2018 | 404.16 Mn |
| Jun 14, 2018 | 391.31 Mn |
| Jun 13, 2018 | 390.01 Mn |
| Jun 12, 2018 | 388.70 Mn |
| Jun 11, 2018 | 391.13 Mn |
| Jun 8, 2018 | 387.21 Mn |
| Jun 7, 2018 | 383.68 Mn |
| Jun 6, 2018 | 385.91 Mn |
| Jun 5, 2018 | 387.77 Mn |
| Jun 4, 2018 | 390.01 Mn |
| Jun 1, 2018 | 389.63 Mn |
| May 31, 2018 | 389.82 Mn |
| May 30, 2018 | 397.08 Mn |
| May 29, 2018 | 383.12 Mn |
| May 25, 2018 | 381.81 Mn |
| May 24, 2018 | 384.98 Mn |
| May 23, 2018 | 384.98 Mn |
| May 22, 2018 | 384.23 Mn |
| May 21, 2018 | 387.21 Mn |
| May 18, 2018 | 387.40 Mn |
| May 17, 2018 | 385.54 Mn |
| May 16, 2018 | 381.63 Mn |
| May 15, 2018 | 376.23 Mn |
| May 14, 2018 | 374.92 Mn |
| May 11, 2018 | 387.03 Mn |
| May 10, 2018 | 380.69 Mn |
| May 9, 2018 | 384.61 Mn |
| May 8, 2018 | 378.46 Mn |
| May 7, 2018 | 385.54 Mn |
| May 4, 2018 | 387.21 Mn |
| May 3, 2018 | 383.86 Mn |
| May 2, 2018 | 381.63 Mn |
| May 1, 2018 | 381.63 Mn |
| Apr 30, 2018 | 378.27 Mn |
| Apr 27, 2018 | 383.68 Mn |
| Apr 26, 2018 | 393.73 Mn |
| Apr 25, 2018 | 392.24 Mn |
| Apr 24, 2018 | 399.32 Mn |
| Apr 23, 2018 | 404.72 Mn |
| Apr 20, 2018 | 396.71 Mn |
| Apr 19, 2018 | 401.56 Mn |
| Apr 18, 2018 | 395.04 Mn |
| Apr 17, 2018 | 386.66 Mn |
| Apr 16, 2018 | 369.89 Mn |
| Apr 13, 2018 | 364.86 Mn |
| Apr 12, 2018 | 370.64 Mn |
| Apr 11, 2018 | 366.54 Mn |
| Apr 10, 2018 | 370.27 Mn |
| Apr 9, 2018 | 361.70 Mn |
| Apr 6, 2018 | 359.09 Mn |
| Apr 5, 2018 | 365.61 Mn |
| Apr 4, 2018 | 363.93 Mn |
| Apr 3, 2018 | 354.99 Mn |
| Apr 2, 2018 | 354.99 Mn |
| Mar 29, 2018 | 367.52 Mn |
| Mar 28, 2018 | 368.45 Mn |
| Mar 27, 2018 | 361.76 Mn |
| Mar 26, 2018 | 356.56 Mn |
| Mar 23, 2018 | 339.45 Mn |
| Mar 22, 2018 | 353.95 Mn |
| Mar 21, 2018 | 360.09 Mn |
| Mar 20, 2018 | 353.02 Mn |
| Mar 19, 2018 | 348.00 Mn |
| Mar 16, 2018 | 352.84 Mn |
| Mar 15, 2018 | 350.61 Mn |
| Mar 14, 2018 | 343.17 Mn |
| Mar 13, 2018 | 339.64 Mn |
| Mar 12, 2018 | 348.38 Mn |
| Mar 9, 2018 | 345.96 Mn |
| Mar 8, 2018 | 340.57 Mn |
| Mar 7, 2018 | 340.94 Mn |
| Mar 6, 2018 | 332.20 Mn |
| Mar 5, 2018 | 332.95 Mn |
| Mar 2, 2018 | 329.79 Mn |
| Mar 1, 2018 | 325.51 Mn |
| Feb 28, 2018 | 329.79 Mn |
| Feb 27, 2018 | 334.25 Mn |
| Feb 26, 2018 | 335.92 Mn |
| Feb 23, 2018 | 335.74 Mn |
| Feb 22, 2018 | 337.97 Mn |
| Feb 21, 2018 | 334.62 Mn |
| Feb 20, 2018 | 333.13 Mn |
| Feb 16, 2018 | 337.59 Mn |
| Feb 15, 2018 | 333.50 Mn |
| Feb 14, 2018 | 323.47 Mn |
| Feb 13, 2018 | 320.68 Mn |
| Feb 12, 2018 | 324.77 Mn |
| Feb 9, 2018 | 319.93 Mn |
| Feb 8, 2018 | 321.42 Mn |
| Feb 7, 2018 | 327.18 Mn |
| Feb 6, 2018 | 333.32 Mn |
| Feb 5, 2018 | 332.58 Mn |
| Feb 2, 2018 | 336.29 Mn |
| Feb 1, 2018 | 333.88 Mn |
| Jan 31, 2018 | 334.99 Mn |
| Jan 30, 2018 | 341.68 Mn |
| Jan 29, 2018 | 335.55 Mn |
| Jan 26, 2018 | 340.57 Mn |
| Jan 25, 2018 | 332.76 Mn |
| Jan 24, 2018 | 331.27 Mn |
| Jan 23, 2018 | 328.49 Mn |
| Jan 22, 2018 | 329.41 Mn |
| Jan 19, 2018 | 333.69 Mn |
| Jan 18, 2018 | 316.96 Mn |
| Jan 17, 2018 | 317.15 Mn |
| Jan 16, 2018 | 311.94 Mn |
| Jan 12, 2018 | 308.59 Mn |
| Jan 11, 2018 | 302.27 Mn |
| Jan 10, 2018 | 297.44 Mn |
| Jan 9, 2018 | 302.65 Mn |
| Jan 8, 2018 | 304.88 Mn |
| Jan 5, 2018 | 298.56 Mn |
| Jan 4, 2018 | 296.70 Mn |
| Jan 3, 2018 | 296.70 Mn |
| Jan 2, 2018 | 294.84 Mn |
| Dec 29, 2017 | 302.73 Mn |
| Dec 28, 2017 | 294.36 Mn |
| Dec 27, 2017 | 295.66 Mn |
| Dec 26, 2017 | 298.08 Mn |
| Dec 22, 2017 | 295.85 Mn |
| Dec 21, 2017 | 308.49 Mn |
| Dec 20, 2017 | 307.19 Mn |
| Dec 19, 2017 | 307.19 Mn |
| Dec 18, 2017 | 312.58 Mn |
| Dec 15, 2017 | 309.05 Mn |
| Dec 14, 2017 | 296.96 Mn |
| Dec 13, 2017 | 299.94 Mn |
| Dec 12, 2017 | 299.38 Mn |
| Dec 11, 2017 | 299.57 Mn |
| Dec 8, 2017 | 301.24 Mn |
| Dec 7, 2017 | 305.52 Mn |
| Dec 6, 2017 | 303.47 Mn |
| Dec 5, 2017 | 303.84 Mn |
| Dec 4, 2017 | 303.84 Mn |
| Dec 1, 2017 | 303.66 Mn |
| Nov 30, 2017 | 303.66 Mn |
| Nov 29, 2017 | 296.78 Mn |
| Nov 28, 2017 | 295.66 Mn |
| Nov 27, 2017 | 293.80 Mn |
| Nov 24, 2017 | 295.85 Mn |
| Nov 22, 2017 | 295.47 Mn |
| Nov 21, 2017 | 298.45 Mn |
| Nov 20, 2017 | 297.52 Mn |
| Nov 17, 2017 | 289.15 Mn |
| Nov 16, 2017 | 289.34 Mn |
| Nov 15, 2017 | 283.76 Mn |
| Nov 14, 2017 | 285.62 Mn |
| Nov 13, 2017 | 280.23 Mn |
| Nov 10, 2017 | 278.18 Mn |
| Nov 9, 2017 | 281.53 Mn |
| Nov 8, 2017 | 284.50 Mn |
| Nov 7, 2017 | 283.02 Mn |
| Nov 6, 2017 | 284.69 Mn |
| Nov 3, 2017 | 284.50 Mn |
| Nov 2, 2017 | 281.34 Mn |
| Nov 1, 2017 | 280.04 Mn |
| Oct 31, 2017 | 280.41 Mn |
| Oct 30, 2017 | 276.69 Mn |
| Oct 27, 2017 | 280.41 Mn |
| Oct 26, 2017 | 279.11 Mn |
| Oct 25, 2017 | 278.18 Mn |
| Oct 24, 2017 | 280.78 Mn |
| Oct 23, 2017 | 277.25 Mn |
| Oct 20, 2017 | 287.29 Mn |
| Oct 19, 2017 | 281.34 Mn |
| Oct 18, 2017 | 280.41 Mn |
| Oct 17, 2017 | 278.55 Mn |
| Oct 16, 2017 | 280.23 Mn |
| Oct 13, 2017 | 280.04 Mn |
| Oct 12, 2017 | 285.99 Mn |
| Oct 11, 2017 | 286.73 Mn |
| Oct 10, 2017 | 284.32 Mn |
| Oct 9, 2017 | 280.41 Mn |
| Oct 6, 2017 | 285.25 Mn |
| Oct 5, 2017 | 281.16 Mn |
| Oct 4, 2017 | 278.93 Mn |
| Oct 3, 2017 | 277.62 Mn |
| Oct 2, 2017 | 278.93 Mn |
| Sep 29, 2017 | 273.24 Mn |
| Sep 28, 2017 | 277.32 Mn |
| Sep 27, 2017 | 274.72 Mn |
| Sep 26, 2017 | 274.17 Mn |
| Sep 25, 2017 | 270.82 Mn |
| Sep 22, 2017 | 273.80 Mn |
| Sep 21, 2017 | 271.20 Mn |
| Sep 20, 2017 | 268.97 Mn |
| Sep 19, 2017 | 271.38 Mn |
| Sep 18, 2017 | 271.38 Mn |
| Sep 15, 2017 | 271.94 Mn |
| Sep 14, 2017 | 272.31 Mn |
| Sep 13, 2017 | 273.61 Mn |
| Sep 12, 2017 | 273.42 Mn |
| Sep 11, 2017 | 271.57 Mn |
| Sep 8, 2017 | 272.12 Mn |
| Sep 7, 2017 | 271.94 Mn |
| Sep 6, 2017 | 273.80 Mn |
| Sep 5, 2017 | 273.05 Mn |
| Sep 1, 2017 | 273.80 Mn |
| Aug 31, 2017 | 268.04 Mn |
| Aug 30, 2017 | 263.21 Mn |
| Aug 29, 2017 | 264.14 Mn |
| Aug 28, 2017 | 261.16 Mn |
| Aug 25, 2017 | 262.09 Mn |
| Aug 24, 2017 | 261.35 Mn |
| Aug 23, 2017 | 261.54 Mn |
| Aug 22, 2017 | 264.51 Mn |
| Aug 21, 2017 | 265.81 Mn |
| Aug 18, 2017 | 269.34 Mn |
| Aug 17, 2017 | 265.07 Mn |
| Aug 16, 2017 | 265.99 Mn |
| Aug 15, 2017 | 262.65 Mn |
| Aug 14, 2017 | 261.72 Mn |
| Aug 11, 2017 | 257.45 Mn |
| Aug 10, 2017 | 267.11 Mn |
| Aug 9, 2017 | 269.89 Mn |
| Aug 8, 2017 | 272.50 Mn |
| Aug 7, 2017 | 270.82 Mn |
| Aug 4, 2017 | 269.34 Mn |
| Aug 3, 2017 | 254.66 Mn |
| Aug 2, 2017 | 255.59 Mn |
| Aug 1, 2017 | 257.26 Mn |
| Jul 31, 2017 | 256.71 Mn |
| Jul 28, 2017 | 257.26 Mn |
| Jul 27, 2017 | 260.42 Mn |
| Jul 26, 2017 | 263.21 Mn |
| Jul 25, 2017 | 264.69 Mn |
| Jul 24, 2017 | 264.32 Mn |
| Jul 21, 2017 | 264.51 Mn |
| Jul 20, 2017 | 268.59 Mn |
| Jul 19, 2017 | 269.15 Mn |
| Jul 18, 2017 | 267.11 Mn |
| Jul 17, 2017 | 266.92 Mn |
| Jul 14, 2017 | 267.48 Mn |
| Jul 13, 2017 | 267.85 Mn |
| Jul 12, 2017 | 267.11 Mn |
| Jul 11, 2017 | 266.55 Mn |
| Jul 10, 2017 | 265.07 Mn |
| Jul 7, 2017 | 267.11 Mn |
| Jul 6, 2017 | 265.25 Mn |
| Jul 5, 2017 | 268.22 Mn |
| Jul 3, 2017 | 269.15 Mn |
| Jun 30, 2017 | 268.97 Mn |
| Jun 29, 2017 | 268.34 Mn |
| Jun 28, 2017 | 269.45 Mn |
| Jun 27, 2017 | 266.29 Mn |
| Jun 26, 2017 | 264.44 Mn |
| Jun 23, 2017 | 264.62 Mn |
| Jun 22, 2017 | 264.81 Mn |
| Jun 21, 2017 | 263.32 Mn |
| Jun 20, 2017 | 267.97 Mn |
| Jun 19, 2017 | 268.52 Mn |
| Jun 16, 2017 | 261.47 Mn |
| Jun 15, 2017 | 264.25 Mn |
| Jun 14, 2017 | 260.72 Mn |
| Jun 13, 2017 | 258.87 Mn |
| Jun 12, 2017 | 261.84 Mn |
| Jun 9, 2017 | 258.49 Mn |
| Jun 8, 2017 | 256.08 Mn |
| Jun 7, 2017 | 255.71 Mn |
| Jun 6, 2017 | 261.47 Mn |
| Jun 5, 2017 | 262.77 Mn |
| Jun 2, 2017 | 260.91 Mn |
| Jun 1, 2017 | 256.64 Mn |
| May 31, 2017 | 249.58 Mn |
| May 30, 2017 | 246.24 Mn |
| May 26, 2017 | 245.31 Mn |
| May 25, 2017 | 241.41 Mn |
| May 24, 2017 | 241.41 Mn |
| May 23, 2017 | 241.22 Mn |
| May 22, 2017 | 237.70 Mn |
| May 19, 2017 | 235.10 Mn |
| May 18, 2017 | 239.00 Mn |
| May 17, 2017 | 238.44 Mn |
| May 16, 2017 | 238.44 Mn |
| May 15, 2017 | 239.37 Mn |
| May 12, 2017 | 236.95 Mn |
| May 11, 2017 | 236.02 Mn |
| May 10, 2017 | 233.05 Mn |
| May 9, 2017 | 235.47 Mn |
| May 8, 2017 | 235.37 Mn |
| May 5, 2017 | 235.47 Mn |
| May 4, 2017 | 236.21 Mn |
| May 3, 2017 | 237.32 Mn |
| May 2, 2017 | 232.13 Mn |
| May 1, 2017 | 231.38 Mn |
| Apr 28, 2017 | 232.50 Mn |
| Apr 27, 2017 | 233.24 Mn |
| Apr 26, 2017 | 233.80 Mn |
| Apr 25, 2017 | 231.75 Mn |
| Apr 24, 2017 | 232.87 Mn |
| Apr 21, 2017 | 232.13 Mn |
| Apr 20, 2017 | 230.45 Mn |
| Apr 19, 2017 | 229.53 Mn |
| Apr 18, 2017 | 231.20 Mn |
| Apr 17, 2017 | 229.90 Mn |
| Apr 13, 2017 | 229.71 Mn |
| Apr 12, 2017 | 230.08 Mn |
| Apr 11, 2017 | 228.41 Mn |
| Apr 10, 2017 | 228.04 Mn |
| Apr 7, 2017 | 228.41 Mn |
| Apr 6, 2017 | 226.74 Mn |
| Apr 5, 2017 | 224.14 Mn |
| Apr 4, 2017 | 226.37 Mn |
| Apr 3, 2017 | 231.57 Mn |
| Mar 31, 2017 | 231.38 Mn |
| Mar 30, 2017 | 230.50 Mn |
| Mar 29, 2017 | 230.69 Mn |
| Mar 28, 2017 | 229.56 Mn |
| Mar 27, 2017 | 231.44 Mn |
| Mar 24, 2017 | 228.25 Mn |
| Mar 23, 2017 | 224.31 Mn |
| Mar 22, 2017 | 222.43 Mn |
| Mar 21, 2017 | 229.00 Mn |
| Mar 20, 2017 | 230.87 Mn |
| Mar 17, 2017 | 227.31 Mn |
| Mar 16, 2017 | 228.62 Mn |
| Mar 15, 2017 | 230.87 Mn |
| Mar 14, 2017 | 229.19 Mn |
| Mar 13, 2017 | 229.94 Mn |
| Mar 10, 2017 | 228.81 Mn |
| Mar 9, 2017 | 227.69 Mn |
| Mar 8, 2017 | 226.94 Mn |
| Mar 7, 2017 | 226.00 Mn |
| Mar 6, 2017 | 226.37 Mn |
| Mar 3, 2017 | 234.25 Mn |
| Mar 2, 2017 | 233.87 Mn |
| Mar 1, 2017 | 239.31 Mn |
| Feb 28, 2017 | 232.19 Mn |
| Feb 27, 2017 | 235.19 Mn |
| Feb 24, 2017 | 229.56 Mn |
| Feb 23, 2017 | 231.44 Mn |
| Feb 22, 2017 | 231.25 Mn |
| Feb 21, 2017 | 232.00 Mn |
| Feb 17, 2017 | 237.81 Mn |
| Feb 16, 2017 | 227.50 Mn |
| Feb 15, 2017 | 229.47 Mn |
| Feb 14, 2017 | 228.44 Mn |
| Feb 13, 2017 | 228.62 Mn |
| Feb 10, 2017 | 228.81 Mn |
| Feb 9, 2017 | 230.31 Mn |
| Feb 8, 2017 | 231.25 Mn |
| Feb 7, 2017 | 229.94 Mn |
| Feb 6, 2017 | 231.81 Mn |
| Feb 3, 2017 | 233.50 Mn |
| Feb 2, 2017 | 220.75 Mn |
| Feb 1, 2017 | 228.44 Mn |
| Jan 31, 2017 | 233.31 Mn |
| Jan 30, 2017 | 231.25 Mn |
| Jan 27, 2017 | 231.44 Mn |
| Jan 26, 2017 | 234.06 Mn |
| Jan 25, 2017 | 238.75 Mn |
| Jan 24, 2017 | 238.00 Mn |
| Jan 23, 2017 | 240.25 Mn |
| Jan 20, 2017 | 243.06 Mn |
| Jan 19, 2017 | 247.75 Mn |
| Jan 18, 2017 | 250.57 Mn |
| Jan 17, 2017 | 250.00 Mn |
| Jan 13, 2017 | 254.69 Mn |
| Jan 12, 2017 | 254.69 Mn |
| Jan 11, 2017 | 258.07 Mn |
| Jan 10, 2017 | 261.63 Mn |
| Jan 9, 2017 | 259.01 Mn |
| Jan 6, 2017 | 259.94 Mn |
| Jan 5, 2017 | 261.26 Mn |
| Jan 4, 2017 | 264.45 Mn |
| Jan 3, 2017 | 267.82 Mn |
| Dec 30, 2016 | 273.61 Mn |
| Dec 29, 2016 | 269.29 Mn |
| Dec 28, 2016 | 264.96 Mn |
| Dec 27, 2016 | 263.46 Mn |
| Dec 23, 2016 | 267.03 Mn |
| Dec 22, 2016 | 266.65 Mn |
| Dec 21, 2016 | 266.65 Mn |
| Dec 20, 2016 | 260.07 Mn |
| Dec 19, 2016 | 255.94 Mn |
| Dec 16, 2016 | 257.63 Mn |
| Dec 15, 2016 | 258.00 Mn |
| Dec 14, 2016 | 256.50 Mn |
| Dec 13, 2016 | 261.95 Mn |
| Dec 12, 2016 | 259.51 Mn |
| Dec 9, 2016 | 259.51 Mn |
| Dec 8, 2016 | 259.51 Mn |
| Dec 7, 2016 | 258.94 Mn |
| Dec 6, 2016 | 257.63 Mn |
| Dec 5, 2016 | 259.51 Mn |
| Dec 2, 2016 | 255.00 Mn |
| Dec 1, 2016 | 256.69 Mn |
| Nov 30, 2016 | 256.50 Mn |
| Nov 29, 2016 | 256.69 Mn |
| Nov 28, 2016 | 255.75 Mn |
| Nov 25, 2016 | 261.77 Mn |
| Nov 23, 2016 | 261.77 Mn |
| Nov 22, 2016 | 254.24 Mn |
| Nov 21, 2016 | 250.11 Mn |
| Nov 18, 2016 | 248.79 Mn |
| Nov 17, 2016 | 248.41 Mn |
| Nov 16, 2016 | 248.98 Mn |
| Nov 15, 2016 | 248.98 Mn |
| Nov 14, 2016 | 251.99 Mn |
| Nov 11, 2016 | 244.47 Mn |
| Nov 10, 2016 | 236.57 Mn |
| Nov 9, 2016 | 234.69 Mn |
| Nov 8, 2016 | 220.02 Mn |
| Nov 7, 2016 | 223.03 Mn |
| Nov 4, 2016 | 218.51 Mn |
| Nov 3, 2016 | 222.65 Mn |
| Nov 2, 2016 | 230.93 Mn |
| Nov 1, 2016 | 230.17 Mn |
| Oct 31, 2016 | 233.75 Mn |
| Oct 28, 2016 | 239.76 Mn |
| Oct 27, 2016 | 235.25 Mn |
| Oct 26, 2016 | 239.01 Mn |
| Oct 25, 2016 | 236.94 Mn |
| Oct 24, 2016 | 237.13 Mn |
| Oct 21, 2016 | 232.62 Mn |
| Oct 20, 2016 | 229.23 Mn |
| Oct 19, 2016 | 224.53 Mn |
| Oct 18, 2016 | 231.87 Mn |
| Oct 17, 2016 | 228.67 Mn |
| Oct 14, 2016 | 223.03 Mn |
| Oct 13, 2016 | 218.06 Mn |
| Oct 12, 2016 | 222.91 Mn |
| Oct 11, 2016 | 224.38 Mn |
| Oct 10, 2016 | 227.84 Mn |
| Oct 7, 2016 | 224.12 Mn |
| Oct 6, 2016 | 225.28 Mn |
| Oct 5, 2016 | 225.62 Mn |
| Oct 4, 2016 | 224.23 Mn |
| Oct 3, 2016 | 226.04 Mn |
| Sep 30, 2016 | 224.91 Mn |
| Sep 29, 2016 | 227.21 Mn |
| Sep 28, 2016 | 225.74 Mn |
| Sep 27, 2016 | 223.60 Mn |
| Sep 26, 2016 | 224.65 Mn |
| Sep 23, 2016 | 229.24 Mn |
| Sep 22, 2016 | 225.52 Mn |
| Sep 21, 2016 | 225.33 Mn |
| Sep 20, 2016 | 224.84 Mn |
| Sep 19, 2016 | 225.10 Mn |
| Sep 16, 2016 | 223.83 Mn |
| Sep 15, 2016 | 223.60 Mn |
| Sep 14, 2016 | 231.64 Mn |
| Sep 13, 2016 | 234.50 Mn |
| Sep 12, 2016 | 239.72 Mn |
| Sep 9, 2016 | 237.69 Mn |
| Sep 8, 2016 | 239.65 Mn |
| Sep 7, 2016 | 239.87 Mn |
| Sep 6, 2016 | 238.67 Mn |
| Sep 2, 2016 | 240.47 Mn |
| Sep 1, 2016 | 238.63 Mn |
| Aug 31, 2016 | 236.79 Mn |
| Aug 30, 2016 | 240.89 Mn |
| Aug 29, 2016 | 241.26 Mn |
| Aug 26, 2016 | 239.72 Mn |
| Aug 25, 2016 | 242.92 Mn |
| Aug 24, 2016 | 238.07 Mn |
| Aug 23, 2016 | 239.01 Mn |
| Aug 22, 2016 | 238.56 Mn |
| Aug 19, 2016 | 237.81 Mn |
| Aug 18, 2016 | 239.08 Mn |
| Aug 17, 2016 | 235.36 Mn |
| Aug 16, 2016 | 235.55 Mn |
| Aug 15, 2016 | 240.10 Mn |
| Aug 12, 2016 | 239.31 Mn |
| Aug 11, 2016 | 241.71 Mn |
| Aug 10, 2016 | 240.40 Mn |
| Aug 9, 2016 | 241.98 Mn |
| Aug 8, 2016 | 241.00 Mn |
| Aug 5, 2016 | 242.39 Mn |
| Aug 4, 2016 | 241.94 Mn |
| Aug 3, 2016 | 241.45 Mn |
| Aug 2, 2016 | 243.22 Mn |
| Aug 1, 2016 | 242.80 Mn |
| Jul 29, 2016 | 244.53 Mn |
| Jul 28, 2016 | 247.09 Mn |
| Jul 27, 2016 | 246.22 Mn |
| Jul 26, 2016 | 249.12 Mn |
| Jul 25, 2016 | 249.49 Mn |
| Jul 22, 2016 | 250.58 Mn |
| Jul 21, 2016 | 251.03 Mn |
| Jul 20, 2016 | 250.09 Mn |
| Jul 19, 2016 | 251.30 Mn |
| Jul 18, 2016 | 248.03 Mn |
| Jul 15, 2016 | 249.68 Mn |
| Jul 14, 2016 | 254.04 Mn |
| Jul 13, 2016 | 255.98 Mn |
| Jul 12, 2016 | 247.65 Mn |
| Jul 11, 2016 | 247.28 Mn |
| Jul 8, 2016 | 244.72 Mn |
| Jul 7, 2016 | 236.79 Mn |
| Jul 6, 2016 | 238.22 Mn |
| Jul 5, 2016 | 236.68 Mn |
| Jul 1, 2016 | 235.93 Mn |
| Jun 30, 2016 | 236.75 Mn |
| Jun 29, 2016 | 234.11 Mn |
| Jun 28, 2016 | 234.26 Mn |
| Jun 27, 2016 | 236.85 Mn |
| Jun 24, 2016 | 247.17 Mn |
| Jun 23, 2016 | 241.17 Mn |
| Jun 22, 2016 | 240.00 Mn |
| Jun 21, 2016 | 238.99 Mn |
| Jun 20, 2016 | 241.32 Mn |
| Jun 17, 2016 | 240.19 Mn |
| Jun 16, 2016 | 241.69 Mn |
| Jun 15, 2016 | 242.78 Mn |
| Jun 14, 2016 | 242.56 Mn |
| Jun 13, 2016 | 239.82 Mn |
| Jun 10, 2016 | 240.19 Mn |
| Jun 9, 2016 | 244.92 Mn |
| Jun 8, 2016 | 244.28 Mn |
| Jun 7, 2016 | 243.19 Mn |
| Jun 6, 2016 | 245.33 Mn |
| Jun 3, 2016 | 245.07 Mn |
| Jun 2, 2016 | 246.50 Mn |
| Jun 1, 2016 | 245.78 Mn |
| May 31, 2016 | 245.60 Mn |
| May 27, 2016 | 246.20 Mn |
| May 26, 2016 | 245.75 Mn |
| May 25, 2016 | 246.95 Mn |
| May 24, 2016 | 245.45 Mn |
| May 23, 2016 | 244.96 Mn |
| May 20, 2016 | 243.95 Mn |
| May 19, 2016 | 239.82 Mn |
| May 18, 2016 | 242.82 Mn |
| May 17, 2016 | 238.84 Mn |
| May 16, 2016 | 245.93 Mn |
| May 13, 2016 | 244.28 Mn |
| May 12, 2016 | 248.52 Mn |
| May 11, 2016 | 248.37 Mn |
| May 10, 2016 | 249.54 Mn |
| May 9, 2016 | 247.47 Mn |
| May 6, 2016 | 245.07 Mn |
| May 5, 2016 | 251.04 Mn |
| May 4, 2016 | 246.87 Mn |
| May 3, 2016 | 247.02 Mn |
| May 2, 2016 | 250.93 Mn |
| Apr 29, 2016 | 251.08 Mn |
| Apr 28, 2016 | 244.92 Mn |
| Apr 27, 2016 | 239.40 Mn |
| Apr 26, 2016 | 237.72 Mn |
| Apr 25, 2016 | 235.09 Mn |
| Apr 22, 2016 | 237.34 Mn |
| Apr 21, 2016 | 239.44 Mn |
| Apr 20, 2016 | 243.95 Mn |
| Apr 19, 2016 | 237.49 Mn |
| Apr 18, 2016 | 236.48 Mn |
| Apr 15, 2016 | 234.79 Mn |
| Apr 14, 2016 | 235.69 Mn |
| Apr 13, 2016 | 234.94 Mn |
| Apr 12, 2016 | 238.28 Mn |
| Apr 11, 2016 | 237.64 Mn |
| Apr 8, 2016 | 243.16 Mn |
| Apr 7, 2016 | 238.54 Mn |
| Apr 6, 2016 | 241.66 Mn |
| Apr 5, 2016 | 235.50 Mn |
| Apr 4, 2016 | 235.91 Mn |
| Apr 1, 2016 | 233.85 Mn |
| Mar 31, 2016 | 234.71 Mn |
| Mar 30, 2016 | 233.94 Mn |
| Mar 29, 2016 | 228.91 Mn |
| Mar 28, 2016 | 232.70 Mn |
| Mar 24, 2016 | 230.15 Mn |
| Mar 23, 2016 | 227.63 Mn |
| Mar 22, 2016 | 231.87 Mn |
| Mar 21, 2016 | 232.62 Mn |
| Mar 18, 2016 | 233.15 Mn |
| Mar 17, 2016 | 230.34 Mn |
| Mar 16, 2016 | 235.48 Mn |
| Mar 15, 2016 | 228.35 Mn |
| Mar 14, 2016 | 231.99 Mn |
| Mar 11, 2016 | 229.96 Mn |
| Mar 10, 2016 | 228.83 Mn |
| Mar 9, 2016 | 228.35 Mn |
| Mar 8, 2016 | 227.37 Mn |
| Mar 7, 2016 | 231.80 Mn |
| Mar 4, 2016 | 225.27 Mn |
| Mar 3, 2016 | 225.08 Mn |
| Mar 2, 2016 | 221.74 Mn |
| Mar 1, 2016 | 218.07 Mn |
| Feb 29, 2016 | 222.31 Mn |
| Feb 26, 2016 | 225.04 Mn |
| Feb 25, 2016 | 216.49 Mn |
| Feb 24, 2016 | 221.37 Mn |
| Feb 23, 2016 | 216.49 Mn |
| Feb 22, 2016 | 227.00 Mn |
| Feb 19, 2016 | 217.84 Mn |
| Feb 18, 2016 | 216.72 Mn |
| Feb 17, 2016 | 218.14 Mn |
| Feb 16, 2016 | 215.97 Mn |
| Feb 12, 2016 | 217.88 Mn |
| Feb 11, 2016 | 219.79 Mn |
| Feb 10, 2016 | 215.82 Mn |
| Feb 9, 2016 | 208.27 Mn |
| Feb 8, 2016 | 210.11 Mn |
| Feb 5, 2016 | 208.31 Mn |
| Feb 4, 2016 | 218.10 Mn |
| Feb 3, 2016 | 216.60 Mn |
| Feb 2, 2016 | 213.94 Mn |
| Feb 1, 2016 | 214.65 Mn |
| Jan 29, 2016 | 211.50 Mn |
| Jan 28, 2016 | 212.74 Mn |
| Jan 27, 2016 | 208.61 Mn |
| Jan 26, 2016 | 208.99 Mn |
| Jan 25, 2016 | 208.80 Mn |
| Jan 22, 2016 | 220.20 Mn |
| Jan 21, 2016 | 211.69 Mn |
| Jan 20, 2016 | 220.96 Mn |
| Jan 19, 2016 | 218.74 Mn |
| Jan 15, 2016 | 218.10 Mn |
| Jan 14, 2016 | 220.81 Mn |
| Jan 13, 2016 | 218.48 Mn |
| Jan 12, 2016 | 216.57 Mn |
| Jan 11, 2016 | 219.08 Mn |
| Jan 8, 2016 | 218.44 Mn |
| Jan 7, 2016 | 217.13 Mn |
| Jan 6, 2016 | 217.99 Mn |
| Jan 5, 2016 | 219.00 Mn |
| Jan 4, 2016 | 220.09 Mn |
| Dec 31, 2015 | 219.64 Mn |
| Dec 30, 2015 | 221.73 Mn |
| Dec 29, 2015 | 223.27 Mn |
| Dec 28, 2015 | 217.52 Mn |
| Dec 24, 2015 | 221.80 Mn |
| Dec 23, 2015 | 219.93 Mn |
| Dec 22, 2015 | 218.42 Mn |
| Dec 21, 2015 | 216.14 Mn |
| Dec 18, 2015 | 218.24 Mn |
| Dec 17, 2015 | 213.73 Mn |
| Dec 16, 2015 | 213.55 Mn |
| Dec 15, 2015 | 211.67 Mn |
| Dec 14, 2015 | 210.36 Mn |
| Dec 11, 2015 | 210.43 Mn |
| Dec 10, 2015 | 213.88 Mn |
| Dec 9, 2015 | 210.73 Mn |
| Dec 8, 2015 | 210.17 Mn |
| Dec 7, 2015 | 215.99 Mn |
| Dec 4, 2015 | 215.99 Mn |
| Dec 3, 2015 | 212.98 Mn |
| Dec 2, 2015 | 215.87 Mn |
| Dec 1, 2015 | 214.67 Mn |
| Nov 30, 2015 | 212.01 Mn |
| Nov 27, 2015 | 212.01 Mn |
| Nov 25, 2015 | 210.73 Mn |
| Nov 24, 2015 | 208.78 Mn |
| Nov 23, 2015 | 209.98 Mn |
| Nov 20, 2015 | 214.33 Mn |
| Nov 19, 2015 | 217.30 Mn |
| Nov 18, 2015 | 217.71 Mn |
| Nov 17, 2015 | 214.33 Mn |
| Nov 16, 2015 | 215.80 Mn |
| Nov 13, 2015 | 216.92 Mn |
| Nov 12, 2015 | 214.48 Mn |
| Nov 11, 2015 | 215.80 Mn |
| Nov 10, 2015 | 217.67 Mn |
| Nov 9, 2015 | 213.43 Mn |
| Nov 6, 2015 | 218.99 Mn |
| Nov 5, 2015 | 224.20 Mn |
| Nov 4, 2015 | 225.14 Mn |
| Nov 3, 2015 | 227.32 Mn |
| Nov 2, 2015 | 217.56 Mn |
| Oct 30, 2015 | 221.31 Mn |
| Oct 29, 2015 | 213.92 Mn |
| Oct 28, 2015 | 217.86 Mn |
| Oct 27, 2015 | 213.51 Mn |
| Oct 26, 2015 | 214.67 Mn |
| Oct 23, 2015 | 217.49 Mn |
| Oct 22, 2015 | 213.96 Mn |
| Oct 21, 2015 | 207.99 Mn |
| Oct 20, 2015 | 208.25 Mn |
| Oct 19, 2015 | 204.95 Mn |
| Oct 16, 2015 | 205.66 Mn |
| Oct 15, 2015 | 205.96 Mn |
| Oct 14, 2015 | 203.41 Mn |
| Oct 13, 2015 | 201.54 Mn |
| Oct 12, 2015 | 199.81 Mn |
| Oct 9, 2015 | 199.43 Mn |
| Oct 8, 2015 | 198.31 Mn |
| Oct 7, 2015 | 198.83 Mn |
| Oct 6, 2015 | 201.91 Mn |
| Oct 5, 2015 | 202.44 Mn |
| Oct 2, 2015 | 198.87 Mn |
| Oct 1, 2015 | 197.78 Mn |
| Sep 30, 2015 | 202.17 Mn |
| Sep 29, 2015 | 199.35 Mn |
| Sep 28, 2015 | 193.46 Mn |
| Sep 25, 2015 | 196.35 Mn |
| Sep 24, 2015 | 200.07 Mn |
| Sep 23, 2015 | 198.11 Mn |
| Sep 22, 2015 | 198.11 Mn |
| Sep 21, 2015 | 200.70 Mn |
| Sep 18, 2015 | 201.42 Mn |
| Sep 17, 2015 | 200.29 Mn |
| Sep 16, 2015 | 193.76 Mn |
| Sep 15, 2015 | 198.08 Mn |
| Sep 14, 2015 | 197.36 Mn |
| Sep 11, 2015 | 196.35 Mn |
| Sep 10, 2015 | 195.34 Mn |
| Sep 9, 2015 | 195.26 Mn |
| Sep 8, 2015 | 201.31 Mn |
| Sep 4, 2015 | 199.80 Mn |
| Sep 3, 2015 | 196.50 Mn |
| Sep 2, 2015 | 199.58 Mn |
| Sep 1, 2015 | 195.64 Mn |
| Aug 31, 2015 | 200.48 Mn |
| Aug 28, 2015 | 198.60 Mn |
| Aug 27, 2015 | 190.12 Mn |
| Aug 26, 2015 | 191.32 Mn |
| Aug 25, 2015 | 191.47 Mn |
| Aug 24, 2015 | 191.51 Mn |
| Aug 21, 2015 | 195.11 Mn |
| Aug 20, 2015 | 205.10 Mn |
| Aug 19, 2015 | 206.41 Mn |
| Aug 18, 2015 | 212.31 Mn |
| Aug 17, 2015 | 202.39 Mn |
| Aug 14, 2015 | 193.91 Mn |
| Aug 13, 2015 | 194.51 Mn |
| Aug 12, 2015 | 192.59 Mn |
| Aug 11, 2015 | 195.26 Mn |
| Aug 10, 2015 | 198.98 Mn |
| Aug 7, 2015 | 197.70 Mn |
| Aug 6, 2015 | 201.53 Mn |
| Aug 5, 2015 | 202.58 Mn |
| Aug 4, 2015 | 202.09 Mn |
| Aug 3, 2015 | 200.48 Mn |
| Jul 31, 2015 | 205.29 Mn |
| Jul 30, 2015 | 206.83 Mn |
| Jul 29, 2015 | 205.29 Mn |
| Jul 28, 2015 | 207.95 Mn |
| Jul 27, 2015 | 212.20 Mn |
| Jul 24, 2015 | 211.82 Mn |
| Jul 23, 2015 | 215.16 Mn |
| Jul 22, 2015 | 218.92 Mn |
| Jul 21, 2015 | 218.65 Mn |
| Jul 20, 2015 | 222.67 Mn |
| Jul 17, 2015 | 219.63 Mn |
| Jul 16, 2015 | 215.99 Mn |
| Jul 15, 2015 | 214.19 Mn |
| Jul 14, 2015 | 220.16 Mn |
| Jul 13, 2015 | 223.76 Mn |
| Jul 10, 2015 | 223.72 Mn |
| Jul 9, 2015 | 221.58 Mn |
| Jul 8, 2015 | 223.99 Mn |
| Jul 7, 2015 | 224.70 Mn |
| Jul 6, 2015 | 222.78 Mn |
| Jul 2, 2015 | 223.50 Mn |
| Jul 1, 2015 | 224.25 Mn |
| Jun 30, 2015 | 223.91 Mn |
| Jun 29, 2015 | 220.16 Mn |
| Jun 26, 2015 | 224.96 Mn |
| Jun 25, 2015 | 220.76 Mn |
| Jun 24, 2015 | 217.50 Mn |
| Jun 23, 2015 | 219.64 Mn |
| Jun 22, 2015 | 218.06 Mn |
| Jun 19, 2015 | 221.29 Mn |
| Jun 18, 2015 | 221.06 Mn |
| Jun 17, 2015 | 214.87 Mn |
| Jun 16, 2015 | 212.78 Mn |
| Jun 15, 2015 | 212.14 Mn |
| Jun 12, 2015 | 215.63 Mn |
| Jun 11, 2015 | 212.44 Mn |
| Jun 10, 2015 | 209.96 Mn |
| Jun 9, 2015 | 204.53 Mn |
| Jun 8, 2015 | 205.31 Mn |
| Jun 5, 2015 | 205.05 Mn |
| Jun 4, 2015 | 202.50 Mn |
| Jun 3, 2015 | 205.61 Mn |
| Jun 2, 2015 | 203.85 Mn |
| Jun 1, 2015 | 204.41 Mn |
| May 29, 2015 | 205.24 Mn |
| May 28, 2015 | 201.41 Mn |
| May 27, 2015 | 205.80 Mn |
| May 26, 2015 | 202.50 Mn |
| May 22, 2015 | 203.14 Mn |
| May 21, 2015 | 208.88 Mn |
| May 20, 2015 | 207.04 Mn |
| May 19, 2015 | 206.25 Mn |
| May 18, 2015 | 208.01 Mn |
| May 15, 2015 | 204.56 Mn |
| May 14, 2015 | 206.02 Mn |
| May 13, 2015 | 202.91 Mn |
| May 12, 2015 | 204.30 Mn |
| May 11, 2015 | 207.60 Mn |
| May 8, 2015 | 209.70 Mn |
| May 7, 2015 | 205.35 Mn |
| May 6, 2015 | 201.00 Mn |
| May 5, 2015 | 197.44 Mn |
| May 4, 2015 | 202.35 Mn |
| May 1, 2015 | 202.24 Mn |
| Apr 30, 2015 | 202.16 Mn |
| Apr 29, 2015 | 210.64 Mn |
| Apr 28, 2015 | 215.63 Mn |
| Apr 27, 2015 | 214.01 Mn |
| Apr 24, 2015 | 214.50 Mn |
| Apr 23, 2015 | 214.50 Mn |
| Apr 22, 2015 | 210.00 Mn |
| Apr 21, 2015 | 206.62 Mn |
| Apr 20, 2015 | 206.14 Mn |
| Apr 17, 2015 | 201.60 Mn |
| Apr 16, 2015 | 213.75 Mn |
| Apr 15, 2015 | 222.00 Mn |
| Apr 14, 2015 | 221.93 Mn |
| Apr 13, 2015 | 219.86 Mn |
| Apr 10, 2015 | 220.50 Mn |
| Apr 9, 2015 | 219.00 Mn |
| Apr 8, 2015 | 218.74 Mn |
| Apr 7, 2015 | 220.16 Mn |
| Apr 6, 2015 | 221.44 Mn |
| Apr 2, 2015 | 218.62 Mn |
| Apr 1, 2015 | 217.50 Mn |
| Mar 31, 2015 | 224.48 Mn |
| Mar 30, 2015 | 218.82 Mn |
| Mar 27, 2015 | 223.85 Mn |
| Mar 26, 2015 | 221.19 Mn |
| Mar 25, 2015 | 218.53 Mn |
| Mar 24, 2015 | 223.73 Mn |
| Mar 23, 2015 | 225.83 Mn |
| Mar 20, 2015 | 234.90 Mn |
| Mar 19, 2015 | 223.66 Mn |
| Mar 18, 2015 | 221.49 Mn |
| Mar 17, 2015 | 223.32 Mn |
| Mar 16, 2015 | 224.45 Mn |
| Mar 13, 2015 | 221.07 Mn |
| Mar 12, 2015 | 224.63 Mn |
| Mar 11, 2015 | 219.72 Mn |
| Mar 10, 2015 | 223.17 Mn |
| Mar 9, 2015 | 224.82 Mn |
| Mar 6, 2015 | 223.02 Mn |
| Mar 5, 2015 | 225.12 Mn |
| Mar 4, 2015 | 227.71 Mn |
| Mar 3, 2015 | 224.22 Mn |
| Mar 2, 2015 | 222.91 Mn |
| Feb 27, 2015 | 222.57 Mn |
| Feb 26, 2015 | 222.91 Mn |
| Feb 25, 2015 | 215.30 Mn |
| Feb 24, 2015 | 223.81 Mn |
| Feb 23, 2015 | 221.67 Mn |
| Feb 20, 2015 | 219.42 Mn |
| Feb 19, 2015 | 221.04 Mn |
| Feb 18, 2015 | 220.74 Mn |
| Feb 17, 2015 | 217.33 Mn |
| Feb 13, 2015 | 217.40 Mn |
| Feb 12, 2015 | 218.90 Mn |
| Feb 11, 2015 | 215.83 Mn |
| Feb 10, 2015 | 217.70 Mn |
| Feb 9, 2015 | 216.88 Mn |
| Feb 6, 2015 | 215.64 Mn |
| Feb 5, 2015 | 211.29 Mn |
| Feb 4, 2015 | 204.62 Mn |
| Feb 3, 2015 | 218.26 Mn |
| Feb 2, 2015 | 212.53 Mn |
| Jan 30, 2015 | 212.42 Mn |
| Jan 29, 2015 | 220.51 Mn |
| Jan 28, 2015 | 222.98 Mn |
| Jan 27, 2015 | 218.15 Mn |
| Jan 26, 2015 | 222.16 Mn |
| Jan 23, 2015 | 218.49 Mn |
| Jan 22, 2015 | 218.34 Mn |
| Jan 21, 2015 | 219.95 Mn |
| Jan 20, 2015 | 219.05 Mn |
| Jan 16, 2015 | 227.37 Mn |
| Jan 15, 2015 | 217.51 Mn |
| Jan 14, 2015 | 219.01 Mn |
| Jan 13, 2015 | 222.35 Mn |
| Jan 12, 2015 | 222.68 Mn |
| Jan 9, 2015 | 218.94 Mn |
| Jan 8, 2015 | 222.53 Mn |
| Jan 7, 2015 | 216.95 Mn |
| Jan 6, 2015 | 210.36 Mn |
| Jan 5, 2015 | 215.08 Mn |
| Jan 2, 2015 | 216.88 Mn |
| Dec 31, 2014 | 225.01 Mn |
| Dec 30, 2014 | 223.36 Mn |
| Dec 29, 2014 | 219.54 Mn |
| Dec 26, 2014 | 224.82 Mn |
| Dec 24, 2014 | 225.31 Mn |
| Dec 23, 2014 | 219.20 Mn |
| Dec 22, 2014 | 213.58 Mn |
| Dec 19, 2014 | 225.19 Mn |
| Dec 18, 2014 | 219.76 Mn |
| Dec 17, 2014 | 222.20 Mn |
| Dec 16, 2014 | 212.34 Mn |
| Dec 15, 2014 | 208.90 Mn |
| Dec 12, 2014 | 207.36 Mn |
| Dec 11, 2014 | 212.42 Mn |
| Dec 10, 2014 | 215.60 Mn |
| Dec 9, 2014 | 216.95 Mn |
| Dec 8, 2014 | 210.36 Mn |
| Dec 5, 2014 | 204.70 Mn |
| Dec 4, 2014 | 197.35 Mn |
| Dec 3, 2014 | 198.97 Mn |
| Dec 2, 2014 | 200.58 Mn |
| Dec 1, 2014 | 206.12 Mn |
| Nov 28, 2014 | 217.59 Mn |
| Nov 26, 2014 | 220.51 Mn |
| Nov 25, 2014 | 218.56 Mn |
| Nov 24, 2014 | 222.61 Mn |
| Nov 21, 2014 | 215.71 Mn |
| Nov 20, 2014 | 216.35 Mn |
| Nov 19, 2014 | 218.45 Mn |
| Nov 18, 2014 | 223.92 Mn |
| Nov 17, 2014 | 224.15 Mn |
| Nov 14, 2014 | 222.72 Mn |
| Nov 13, 2014 | 222.08 Mn |
| Nov 12, 2014 | 224.67 Mn |
| Nov 11, 2014 | 223.70 Mn |
| Nov 10, 2014 | 218.08 Mn |
| Nov 7, 2014 | 219.16 Mn |
| Nov 6, 2014 | 221.15 Mn |
| Nov 5, 2014 | 214.25 Mn |
| Nov 4, 2014 | 214.70 Mn |
| Nov 3, 2014 | 214.03 Mn |
| Oct 31, 2014 | 212.83 Mn |
| Oct 30, 2014 | 209.79 Mn |
| Oct 29, 2014 | 202.53 Mn |
| Oct 28, 2014 | 198.59 Mn |
| Oct 27, 2014 | 190.50 Mn |
| Oct 24, 2014 | 190.35 Mn |
| Oct 23, 2014 | 194.73 Mn |
| Oct 22, 2014 | 188.40 Mn |
| Oct 21, 2014 | 194.81 Mn |
| Oct 20, 2014 | 193.94 Mn |
| Oct 17, 2014 | 189.45 Mn |
| Oct 16, 2014 | 194.24 Mn |
| Oct 15, 2014 | 192.63 Mn |
| Oct 14, 2014 | 197.32 Mn |
| Oct 13, 2014 | 189.79 Mn |
| Oct 10, 2014 | 182.78 Mn |
| Oct 9, 2014 | 184.95 Mn |
| Oct 8, 2014 | 185.48 Mn |
| Oct 7, 2014 | 179.52 Mn |
| Oct 6, 2014 | 179.93 Mn |
| Oct 3, 2014 | 183.04 Mn |
| Oct 2, 2014 | 182.59 Mn |
| Oct 1, 2014 | 180.04 Mn |
| Sep 30, 2014 | 182.70 Mn |
| Sep 29, 2014 | 181.35 Mn |
| Sep 26, 2014 | 179.25 Mn |
| Sep 25, 2014 | 182.63 Mn |
| Sep 24, 2014 | 184.31 Mn |
| Sep 23, 2014 | 184.87 Mn |
| Sep 22, 2014 | 187.87 Mn |
| Sep 19, 2014 | 191.25 Mn |
| Sep 18, 2014 | 191.25 Mn |
| Sep 17, 2014 | 191.33 Mn |
| Sep 16, 2014 | 191.93 Mn |
| Sep 15, 2014 | 191.77 Mn |
| Sep 12, 2014 | 189.49 Mn |
| Sep 11, 2014 | 190.13 Mn |
| Sep 10, 2014 | 189.15 Mn |
| Sep 9, 2014 | 188.10 Mn |
| Sep 8, 2014 | 188.06 Mn |
| Sep 5, 2014 | 188.25 Mn |
| Sep 4, 2014 | 187.54 Mn |
| Sep 3, 2014 | 187.50 Mn |
| Sep 2, 2014 | 191.25 Mn |
| Aug 29, 2014 | 195.34 Mn |
| Aug 28, 2014 | 194.63 Mn |
| Aug 27, 2014 | 193.13 Mn |
| Aug 26, 2014 | 195.00 Mn |
| Aug 25, 2014 | 187.31 Mn |
| Aug 22, 2014 | 190.65 Mn |
| Aug 21, 2014 | 190.57 Mn |
| Aug 20, 2014 | 192.75 Mn |
| Aug 19, 2014 | 193.91 Mn |
| Aug 18, 2014 | 195.94 Mn |
| Aug 15, 2014 | 194.36 Mn |
| Aug 14, 2014 | 193.16 Mn |
| Aug 13, 2014 | 195.73 Mn |
| Aug 12, 2014 | 195.45 Mn |
| Aug 11, 2014 | 195.52 Mn |
| Aug 8, 2014 | 191.21 Mn |
| Aug 7, 2014 | 191.33 Mn |
| Aug 6, 2014 | 199.69 Mn |
| Aug 5, 2014 | 198.45 Mn |
| Aug 4, 2014 | 198.45 Mn |
| Aug 1, 2014 | 198.86 Mn |
| Jul 31, 2014 | 195.04 Mn |
| Jul 30, 2014 | 194.96 Mn |
| Jul 29, 2014 | 191.94 Mn |
| Jul 28, 2014 | 191.70 Mn |
| Jul 25, 2014 | 189.38 Mn |
| Jul 24, 2014 | 191.29 Mn |
| Jul 23, 2014 | 191.55 Mn |
| Jul 22, 2014 | 186.11 Mn |
| Jul 21, 2014 | 183.30 Mn |
| Jul 18, 2014 | 182.10 Mn |
| Jul 17, 2014 | 181.91 Mn |
| Jul 16, 2014 | 184.09 Mn |
| Jul 15, 2014 | 183.19 Mn |
| Jul 14, 2014 | 185.93 Mn |
| Jul 11, 2014 | 185.70 Mn |
| Jul 10, 2014 | 187.58 Mn |
| Jul 9, 2014 | 191.44 Mn |
| Jul 8, 2014 | 191.29 Mn |
| Jul 7, 2014 | 193.16 Mn |
| Jul 3, 2014 | 195.26 Mn |
| Jul 2, 2014 | 195.23 Mn |
| Jul 1, 2014 | 195.97 Mn |
| Jun 30, 2014 | 192.90 Mn |
| Jun 27, 2014 | 196.20 Mn |
| Jun 26, 2014 | 196.46 Mn |
| Jun 25, 2014 | 197.55 Mn |
| Jun 24, 2014 | 200.89 Mn |
| Jun 23, 2014 | 198.75 Mn |
| Jun 20, 2014 | 193.39 Mn |
| Jun 19, 2014 | 194.10 Mn |
| Jun 18, 2014 | 195.15 Mn |
| Jun 17, 2014 | 191.40 Mn |
| Jun 16, 2014 | 197.70 Mn |
| Jun 13, 2014 | 196.43 Mn |
| Jun 12, 2014 | 195.19 Mn |
| Jun 11, 2014 | 197.85 Mn |
| Jun 10, 2014 | 195.11 Mn |
| Jun 9, 2014 | 194.06 Mn |
| Jun 6, 2014 | 193.24 Mn |
| Jun 5, 2014 | 190.42 Mn |
| Jun 4, 2014 | 188.78 Mn |
| Jun 3, 2014 | 187.69 Mn |
| Jun 2, 2014 | 195.15 Mn |
| May 30, 2014 | 205.54 Mn |
| May 29, 2014 | 192.19 Mn |
| May 28, 2014 | 183.11 Mn |
| May 27, 2014 | 178.01 Mn |
| May 23, 2014 | 177.64 Mn |
| May 22, 2014 | 178.72 Mn |
| May 21, 2014 | 178.76 Mn |
| May 20, 2014 | 176.59 Mn |
| May 19, 2014 | 176.96 Mn |
| May 16, 2014 | 178.31 Mn |
| May 15, 2014 | 177.49 Mn |
| May 14, 2014 | 176.85 Mn |
| May 13, 2014 | 186.38 Mn |
| May 12, 2014 | 188.40 Mn |
| May 9, 2014 | 188.93 Mn |
| May 8, 2014 | 184.43 Mn |
| May 7, 2014 | 188.51 Mn |
| May 6, 2014 | 190.20 Mn |
| May 5, 2014 | 191.62 Mn |
| May 2, 2014 | 190.84 Mn |
| May 1, 2014 | 189.60 Mn |
| Apr 30, 2014 | 190.46 Mn |
| Apr 29, 2014 | 196.05 Mn |
| Apr 28, 2014 | 197.81 Mn |
| Apr 25, 2014 | 189.22 Mn |
| Apr 24, 2014 | 191.36 Mn |
| Apr 23, 2014 | 202.35 Mn |
| Apr 22, 2014 | 201.60 Mn |
| Apr 21, 2014 | 199.12 Mn |
| Apr 17, 2014 | 198.56 Mn |
| Apr 16, 2014 | 199.01 Mn |
| Apr 15, 2014 | 196.65 Mn |
| Apr 14, 2014 | 195.83 Mn |
| Apr 11, 2014 | 196.12 Mn |
| Apr 10, 2014 | 195.19 Mn |
| Apr 9, 2014 | 197.55 Mn |
| Apr 8, 2014 | 194.81 Mn |
| Apr 7, 2014 | 194.25 Mn |
| Apr 4, 2014 | 193.65 Mn |
| Apr 3, 2014 | 209.03 Mn |
| Apr 2, 2014 | 210.41 Mn |
| Apr 1, 2014 | 212.66 Mn |
| Mar 31, 2014 | 216.86 Mn |
| Mar 28, 2014 | 206.23 Mn |
| Mar 27, 2014 | 204.67 Mn |
| Mar 26, 2014 | 206.16 Mn |
| Mar 25, 2014 | 209.44 Mn |
| Mar 24, 2014 | 210.56 Mn |
| Mar 21, 2014 | 212.68 Mn |
| Mar 20, 2014 | 213.47 Mn |
| Mar 19, 2014 | 208.40 Mn |
| Mar 18, 2014 | 212.50 Mn |
| Mar 17, 2014 | 208.06 Mn |
| Mar 14, 2014 | 207.91 Mn |
| Mar 13, 2014 | 206.61 Mn |
| Mar 12, 2014 | 207.16 Mn |
| Mar 11, 2014 | 203.70 Mn |
| Mar 10, 2014 | 206.20 Mn |
| Mar 7, 2014 | 206.90 Mn |
| Mar 6, 2014 | 206.94 Mn |
| Mar 5, 2014 | 206.08 Mn |
| Mar 4, 2014 | 207.76 Mn |
| Mar 3, 2014 | 198.89 Mn |
| Feb 28, 2014 | 205.00 Mn |
| Feb 27, 2014 | 204.37 Mn |
| Feb 26, 2014 | 207.50 Mn |
| Feb 25, 2014 | 211.56 Mn |
| Feb 24, 2014 | 214.58 Mn |
| Feb 21, 2014 | 213.91 Mn |
| Feb 20, 2014 | 218.95 Mn |
| Feb 19, 2014 | 207.76 Mn |
| Feb 18, 2014 | 206.38 Mn |
| Feb 14, 2014 | 203.10 Mn |
| Feb 13, 2014 | 201.95 Mn |
| Feb 12, 2014 | 200.19 Mn |
| Feb 11, 2014 | 197.96 Mn |
| Feb 10, 2014 | 196.43 Mn |
| Feb 7, 2014 | 187.03 Mn |
| Feb 6, 2014 | 187.00 Mn |
| Feb 5, 2014 | 186.70 Mn |
| Feb 4, 2014 | 189.90 Mn |
| Feb 3, 2014 | 191.43 Mn |
| Jan 31, 2014 | 198.33 Mn |
| Jan 30, 2014 | 199.04 Mn |
| Jan 29, 2014 | 184.20 Mn |
| Jan 28, 2014 | 190.13 Mn |
| Jan 27, 2014 | 193.86 Mn |
| Jan 24, 2014 | 203.70 Mn |
| Jan 23, 2014 | 205.82 Mn |
| Jan 22, 2014 | 207.35 Mn |
| Jan 21, 2014 | 206.20 Mn |
| Jan 17, 2014 | 201.68 Mn |
| Jan 16, 2014 | 205.52 Mn |
| Jan 15, 2014 | 207.76 Mn |
| Jan 14, 2014 | 208.77 Mn |
| Jan 13, 2014 | 197.43 Mn |
| Jan 10, 2014 | 199.04 Mn |
| Jan 9, 2014 | 199.86 Mn |
| Jan 8, 2014 | 202.39 Mn |
| Jan 7, 2014 | 206.08 Mn |
| Jan 6, 2014 | 199.49 Mn |
| Jan 3, 2014 | 201.27 Mn |
| Jan 2, 2014 | 192.96 Mn |
| Dec 31, 2013 | 213.09 Mn |
| Dec 30, 2013 | 214.20 Mn |
| Dec 27, 2013 | 218.50 Mn |
| Dec 26, 2013 | 221.67 Mn |
| Dec 24, 2013 | 221.52 Mn |
| Dec 23, 2013 | 216.70 Mn |
| Dec 20, 2013 | 205.76 Mn |
| Dec 19, 2013 | 198.44 Mn |
| Dec 18, 2013 | 200.53 Mn |
| Dec 17, 2013 | 186.90 Mn |
| Dec 16, 2013 | 190.22 Mn |
| Dec 13, 2013 | 189.70 Mn |
| Dec 12, 2013 | 189.96 Mn |
| Dec 11, 2013 | 181.26 Mn |
| Dec 10, 2013 | 186.38 Mn |
| Dec 9, 2013 | 188.62 Mn |
| Dec 6, 2013 | 193.02 Mn |
| Dec 5, 2013 | 191.64 Mn |
| Dec 4, 2013 | 191.64 Mn |
| Dec 3, 2013 | 195.94 Mn |
| Dec 2, 2013 | 192.02 Mn |
| Nov 29, 2013 | 198.74 Mn |
| Nov 27, 2013 | 194.59 Mn |
| Nov 26, 2013 | 200.20 Mn |
| Nov 25, 2013 | 200.16 Mn |
| Nov 22, 2013 | 197.81 Mn |
| Nov 21, 2013 | 197.92 Mn |
| Nov 20, 2013 | 201.24 Mn |
| Nov 19, 2013 | 199.15 Mn |
| Nov 18, 2013 | 203.26 Mn |
| Nov 15, 2013 | 209.27 Mn |
| Nov 14, 2013 | 210.28 Mn |
| Nov 13, 2013 | 209.01 Mn |
| Nov 12, 2013 | 216.97 Mn |
| Nov 11, 2013 | 205.80 Mn |
| Nov 8, 2013 | 205.76 Mn |
| Nov 7, 2013 | 204.01 Mn |
| Nov 6, 2013 | 206.55 Mn |
| Nov 5, 2013 | 205.43 Mn |
| Nov 4, 2013 | 205.35 Mn |
| Nov 1, 2013 | 210.54 Mn |
| Oct 31, 2013 | 207.89 Mn |
| Oct 30, 2013 | 204.23 Mn |
| Oct 29, 2013 | 206.55 Mn |
| Oct 28, 2013 | 211.59 Mn |
| Oct 25, 2013 | 212.75 Mn |
| Oct 24, 2013 | 212.67 Mn |
| Oct 23, 2013 | 205.50 Mn |
| Oct 22, 2013 | 208.71 Mn |
| Oct 21, 2013 | 206.17 Mn |
| Oct 18, 2013 | 210.06 Mn |
| Oct 17, 2013 | 203.97 Mn |
| Oct 16, 2013 | 207.29 Mn |
| Oct 15, 2013 | 210.21 Mn |
| Oct 14, 2013 | 212.41 Mn |
| Oct 11, 2013 | 212.90 Mn |
| Oct 10, 2013 | 212.75 Mn |
| Oct 9, 2013 | 207.67 Mn |
| Oct 8, 2013 | 206.36 Mn |
| Oct 7, 2013 | 209.53 Mn |
| Oct 4, 2013 | 214.91 Mn |
| Oct 3, 2013 | 212.19 Mn |
| Oct 2, 2013 | 220.03 Mn |
| Oct 1, 2013 | 227.42 Mn |
| Sep 30, 2013 | 222.01 Mn |
| Sep 27, 2013 | 216.31 Mn |
| Sep 26, 2013 | 212.29 Mn |
| Sep 25, 2013 | 214.22 Mn |
| Sep 24, 2013 | 213.29 Mn |
| Sep 23, 2013 | 210.69 Mn |
| Sep 20, 2013 | 201.71 Mn |
| Sep 19, 2013 | 196.31 Mn |
| Sep 18, 2013 | 194.33 Mn |
| Sep 17, 2013 | 191.32 Mn |
| Sep 16, 2013 | 189.23 Mn |
| Sep 13, 2013 | 188.89 Mn |
| Sep 12, 2013 | 187.74 Mn |
| Sep 11, 2013 | 187.29 Mn |
| Sep 10, 2013 | 186.73 Mn |
| Sep 9, 2013 | 187.00 Mn |
| Sep 6, 2013 | 185.99 Mn |
| Sep 5, 2013 | 188.56 Mn |
| Sep 4, 2013 | 187.93 Mn |
| Sep 3, 2013 | 186.47 Mn |
| Aug 30, 2013 | 188.11 Mn |
| Aug 29, 2013 | 187.93 Mn |
| Aug 28, 2013 | 190.35 Mn |
| Aug 27, 2013 | 189.53 Mn |
| Aug 26, 2013 | 188.41 Mn |
| Aug 23, 2013 | 186.21 Mn |
| Aug 22, 2013 | 187.18 Mn |
| Aug 21, 2013 | 187.11 Mn |
| Aug 20, 2013 | 187.89 Mn |
| Aug 19, 2013 | 186.59 Mn |
| Aug 16, 2013 | 187.37 Mn |
| Aug 15, 2013 | 183.98 Mn |
| Aug 14, 2013 | 203.46 Mn |
| Aug 13, 2013 | 207.48 Mn |
| Aug 12, 2013 | 209.64 Mn |
| Aug 9, 2013 | 208.00 Mn |
| Aug 8, 2013 | 207.11 Mn |
| Aug 7, 2013 | 211.21 Mn |
| Aug 6, 2013 | 211.21 Mn |
| Aug 5, 2013 | 212.66 Mn |
| Aug 2, 2013 | 211.80 Mn |
| Aug 1, 2013 | 211.58 Mn |
| Jul 31, 2013 | 207.93 Mn |
| Jul 30, 2013 | 213.26 Mn |
| Jul 29, 2013 | 215.86 Mn |
| Jul 26, 2013 | 216.09 Mn |
| Jul 25, 2013 | 216.80 Mn |
| Jul 24, 2013 | 214.60 Mn |
| Jul 23, 2013 | 215.30 Mn |
| Jul 22, 2013 | 214.82 Mn |
| Jul 19, 2013 | 215.64 Mn |
| Jul 18, 2013 | 217.39 Mn |
| Jul 17, 2013 | 212.40 Mn |
| Jul 16, 2013 | 208.04 Mn |
| Jul 15, 2013 | 202.94 Mn |
| Jul 12, 2013 | 192.77 Mn |
| Jul 11, 2013 | 221.56 Mn |
| Jul 10, 2013 | 234.30 Mn |
| Jul 9, 2013 | 237.43 Mn |
| Jul 8, 2013 | 223.43 Mn |
| Jul 5, 2013 | 216.87 Mn |
| Jul 3, 2013 | 207.71 Mn |
| Jul 2, 2013 | 204.95 Mn |
| Jul 1, 2013 | 208.60 Mn |
| Jun 28, 2013 | 201.51 Mn |
| Jun 27, 2013 | 186.63 Mn |
| Jun 26, 2013 | 184.18 Mn |
| Jun 25, 2013 | 181.73 Mn |
| Jun 24, 2013 | 180.54 Mn |
| Jun 21, 2013 | 180.87 Mn |
| Jun 20, 2013 | 176.57 Mn |
| Jun 19, 2013 | 179.91 Mn |
| Jun 18, 2013 | 181.80 Mn |
| Jun 17, 2013 | 178.80 Mn |
| Jun 14, 2013 | 177.31 Mn |
| Jun 13, 2013 | 179.39 Mn |
| Jun 12, 2013 | 176.75 Mn |
| Jun 11, 2013 | 174.49 Mn |
| Jun 10, 2013 | 173.01 Mn |
| Jun 7, 2013 | 175.20 Mn |
| Jun 6, 2013 | 176.24 Mn |
| Jun 5, 2013 | 176.50 Mn |
| Jun 4, 2013 | 175.57 Mn |
| Jun 3, 2013 | 172.12 Mn |
| May 31, 2013 | 171.71 Mn |
| May 30, 2013 | 174.75 Mn |
| May 29, 2013 | 174.86 Mn |
| May 28, 2013 | 178.17 Mn |
| May 24, 2013 | 178.05 Mn |
| May 23, 2013 | 178.28 Mn |
| May 22, 2013 | 180.39 Mn |
| May 21, 2013 | 179.76 Mn |
| May 20, 2013 | 181.06 Mn |
| May 17, 2013 | 182.99 Mn |
| May 16, 2013 | 182.80 Mn |
| May 15, 2013 | 180.95 Mn |
| May 14, 2013 | 179.98 Mn |
| May 13, 2013 | 179.02 Mn |
| May 10, 2013 | 179.98 Mn |
| May 9, 2013 | 178.20 Mn |
| May 8, 2013 | 175.94 Mn |
| May 7, 2013 | 171.97 Mn |
| May 6, 2013 | 169.59 Mn |
| May 3, 2013 | 170.71 Mn |
| May 2, 2013 | 168.33 Mn |
| May 1, 2013 | 160.46 Mn |
| Apr 30, 2013 | 164.51 Mn |
| Apr 29, 2013 | 168.85 Mn |
| Apr 26, 2013 | 166.55 Mn |
| Apr 25, 2013 | 169.07 Mn |
| Apr 24, 2013 | 170.26 Mn |
| Apr 23, 2013 | 172.52 Mn |
| Apr 22, 2013 | 167.14 Mn |
| Apr 19, 2013 | 166.77 Mn |
| Apr 18, 2013 | 163.40 Mn |
| Apr 17, 2013 | 162.76 Mn |
| Apr 16, 2013 | 163.36 Mn |
| Apr 15, 2013 | 158.20 Mn |
| Apr 12, 2013 | 163.40 Mn |
| Apr 11, 2013 | 161.43 Mn |
| Apr 10, 2013 | 164.25 Mn |
| Apr 9, 2013 | 169.70 Mn |
| Apr 8, 2013 | 176.09 Mn |
| Apr 5, 2013 | 175.60 Mn |
| Apr 4, 2013 | 178.13 Mn |
| Apr 3, 2013 | 174.45 Mn |
| Apr 2, 2013 | 179.17 Mn |
| Apr 1, 2013 | 177.87 Mn |
| Mar 28, 2013 | 179.33 Mn |
| Mar 27, 2013 | 178.67 Mn |
| Mar 26, 2013 | 179.73 Mn |
| Mar 25, 2013 | 180.32 Mn |
| Mar 22, 2013 | 180.36 Mn |
| Mar 21, 2013 | 177.71 Mn |
| Mar 20, 2013 | 178.67 Mn |
| Mar 19, 2013 | 177.42 Mn |
| Mar 18, 2013 | 179.25 Mn |
| Mar 15, 2013 | 179.36 Mn |
| Mar 14, 2013 | 180.10 Mn |
| Mar 13, 2013 | 177.27 Mn |
| Mar 12, 2013 | 177.53 Mn |
| Mar 11, 2013 | 179.18 Mn |
| Mar 8, 2013 | 172.52 Mn |
| Mar 7, 2013 | 162.45 Mn |
| Mar 6, 2013 | 161.57 Mn |
| Mar 5, 2013 | 161.60 Mn |
| Mar 4, 2013 | 159.21 Mn |
| Mar 1, 2013 | 154.07 Mn |
| Feb 28, 2013 | 152.41 Mn |
| Feb 27, 2013 | 156.24 Mn |
| Feb 26, 2013 | 154.88 Mn |
| Feb 25, 2013 | 154.43 Mn |
| Feb 22, 2013 | 154.25 Mn |
| Feb 21, 2013 | 150.65 Mn |
| Feb 20, 2013 | 153.00 Mn |
| Feb 19, 2013 | 153.37 Mn |
| Feb 15, 2013 | 148.51 Mn |
| Feb 14, 2013 | 148.81 Mn |
| Feb 13, 2013 | 147.04 Mn |
| Feb 12, 2013 | 148.22 Mn |
| Feb 11, 2013 | 146.16 Mn |
| Feb 8, 2013 | 146.38 Mn |
| Feb 7, 2013 | 146.64 Mn |
| Feb 6, 2013 | 149.58 Mn |
| Feb 5, 2013 | 148.40 Mn |
| Feb 4, 2013 | 147.63 Mn |
| Feb 1, 2013 | 149.62 Mn |
| Jan 31, 2013 | 147.82 Mn |
| Jan 30, 2013 | 149.80 Mn |
| Jan 29, 2013 | 148.88 Mn |
| Jan 28, 2013 | 149.91 Mn |
| Jan 25, 2013 | 148.26 Mn |
| Jan 24, 2013 | 148.59 Mn |
| Jan 23, 2013 | 148.22 Mn |
| Jan 22, 2013 | 148.55 Mn |
| Jan 18, 2013 | 149.21 Mn |
| Jan 17, 2013 | 150.06 Mn |
| Jan 16, 2013 | 148.62 Mn |
| Jan 15, 2013 | 149.84 Mn |
| Jan 14, 2013 | 150.65 Mn |
| Jan 11, 2013 | 148.96 Mn |
| Jan 10, 2013 | 148.62 Mn |
| Jan 9, 2013 | 148.66 Mn |
| Jan 8, 2013 | 149.07 Mn |
| Jan 7, 2013 | 146.38 Mn |
| Jan 4, 2013 | 143.73 Mn |
| Jan 3, 2013 | 141.86 Mn |
| Jan 2, 2013 | 140.90 Mn |
| Dec 31, 2012 | 132.56 Mn |
| Dec 28, 2012 | 130.61 Mn |
| Dec 27, 2012 | 129.95 Mn |
| Dec 26, 2012 | 131.57 Mn |
| Dec 24, 2012 | 130.87 Mn |
| Dec 21, 2012 | 128.89 Mn |
| Dec 20, 2012 | 132.78 Mn |
| Dec 19, 2012 | 130.47 Mn |
| Dec 18, 2012 | 131.64 Mn |
| Dec 17, 2012 | 131.75 Mn |
| Dec 14, 2012 | 129.44 Mn |
| Dec 13, 2012 | 129.36 Mn |
| Dec 12, 2012 | 128.08 Mn |
| Dec 11, 2012 | 131.49 Mn |
| Dec 10, 2012 | 129.03 Mn |
| Dec 7, 2012 | 128.52 Mn |
| Dec 6, 2012 | 126.72 Mn |
| Dec 5, 2012 | 128.70 Mn |
| Dec 4, 2012 | 128.08 Mn |
| Dec 3, 2012 | 128.59 Mn |
| Nov 30, 2012 | 129.77 Mn |
| Nov 29, 2012 | 129.77 Mn |
| Nov 28, 2012 | 128.52 Mn |
| Nov 27, 2012 | 129.18 Mn |
| Nov 26, 2012 | 129.18 Mn |
| Nov 23, 2012 | 129.22 Mn |
| Nov 21, 2012 | 129.29 Mn |
| Nov 20, 2012 | 128.30 Mn |
| Nov 19, 2012 | 128.45 Mn |
| Nov 16, 2012 | 127.90 Mn |
| Nov 15, 2012 | 126.94 Mn |
| Nov 14, 2012 | 126.72 Mn |
| Nov 13, 2012 | 127.12 Mn |
| Nov 12, 2012 | 127.34 Mn |
| Nov 9, 2012 | 127.79 Mn |
| Nov 8, 2012 | 124.92 Mn |
| Nov 7, 2012 | 126.17 Mn |
| Nov 6, 2012 | 126.61 Mn |
| Nov 5, 2012 | 124.81 Mn |
| Nov 2, 2012 | 125.11 Mn |
| Nov 1, 2012 | 124.88 Mn |
| Oct 31, 2012 | 124.92 Mn |
| Oct 26, 2012 | 124.66 Mn |
| Oct 25, 2012 | 124.37 Mn |
| Oct 24, 2012 | 122.28 Mn |
| Oct 23, 2012 | 122.53 Mn |
| Oct 22, 2012 | 122.31 Mn |
| Oct 19, 2012 | 123.34 Mn |
| Oct 18, 2012 | 123.16 Mn |
| Oct 17, 2012 | 123.01 Mn |
| Oct 16, 2012 | 123.42 Mn |
| Oct 15, 2012 | 123.82 Mn |
| Oct 12, 2012 | 122.28 Mn |
| Oct 11, 2012 | 123.82 Mn |
| Oct 10, 2012 | 124.52 Mn |
| Oct 9, 2012 | 124.41 Mn |
| Oct 8, 2012 | 124.37 Mn |
| Oct 5, 2012 | 124.11 Mn |
| Oct 4, 2012 | 124.41 Mn |
| Oct 3, 2012 | 124.66 Mn |
| Oct 2, 2012 | 124.55 Mn |
| Oct 1, 2012 | 124.04 Mn |
| Sep 28, 2012 | 125.02 Mn |
| Sep 27, 2012 | 125.09 Mn |
| Sep 26, 2012 | 124.50 Mn |
| Sep 25, 2012 | 124.02 Mn |
| Sep 24, 2012 | 124.02 Mn |
| Sep 21, 2012 | 123.65 Mn |
| Sep 20, 2012 | 124.24 Mn |
| Sep 19, 2012 | 124.98 Mn |
| Sep 18, 2012 | 124.90 Mn |
| Sep 17, 2012 | 124.46 Mn |
| Sep 14, 2012 | 125.09 Mn |
| Sep 13, 2012 | 125.46 Mn |
| Sep 12, 2012 | 125.46 Mn |
| Sep 11, 2012 | 124.57 Mn |
| Sep 10, 2012 | 125.57 Mn |
| Sep 7, 2012 | 125.71 Mn |
| Sep 6, 2012 | 125.13 Mn |
| Sep 5, 2012 | 123.47 Mn |
| Sep 4, 2012 | 124.10 Mn |
| Aug 31, 2012 | 124.35 Mn |
| Aug 30, 2012 | 123.76 Mn |
| Aug 29, 2012 | 123.76 Mn |
| Aug 28, 2012 | 124.06 Mn |
| Aug 27, 2012 | 124.94 Mn |
| Aug 24, 2012 | 124.32 Mn |
| Aug 23, 2012 | 123.58 Mn |
| Aug 22, 2012 | 123.69 Mn |
| Aug 21, 2012 | 124.61 Mn |
| Aug 20, 2012 | 125.05 Mn |
| Aug 17, 2012 | 125.68 Mn |
| Aug 16, 2012 | 124.61 Mn |
| Aug 15, 2012 | 124.61 Mn |
| Aug 14, 2012 | 124.68 Mn |
| Aug 13, 2012 | 124.61 Mn |
| Aug 10, 2012 | 124.81 Mn |
| Aug 9, 2012 | 124.57 Mn |
| Aug 8, 2012 | 124.17 Mn |
| Aug 7, 2012 | 124.74 Mn |
| Aug 6, 2012 | 124.74 Mn |
| Aug 3, 2012 | 124.87 Mn |
| Aug 2, 2012 | 123.47 Mn |
| Aug 1, 2012 | 124.06 Mn |
| Jul 31, 2012 | 124.54 Mn |
| Jul 30, 2012 | 124.79 Mn |
| Jul 27, 2012 | 125.27 Mn |
| Jul 26, 2012 | 125.05 Mn |
| Jul 25, 2012 | 123.07 Mn |
| Jul 24, 2012 | 123.18 Mn |
| Jul 23, 2012 | 123.14 Mn |
| Jul 20, 2012 | 124.50 Mn |
| Jul 19, 2012 | 124.87 Mn |
| Jul 18, 2012 | 124.61 Mn |
| Jul 17, 2012 | 125.86 Mn |
| Jul 16, 2012 | 124.54 Mn |
| Jul 13, 2012 | 125.05 Mn |
| Jul 12, 2012 | 125.05 Mn |
| Jul 11, 2012 | 125.13 Mn |
| Jul 10, 2012 | 124.50 Mn |
| Jul 9, 2012 | 125.24 Mn |
| Jul 6, 2012 | 123.14 Mn |
| Jul 5, 2012 | 127.07 Mn |
| Jul 3, 2012 | 124.90 Mn |
| Jul 2, 2012 | 125.05 Mn |
| Jun 29, 2012 | 122.35 Mn |
| Jun 28, 2012 | 123.96 Mn |
| Jun 27, 2012 | 124.07 Mn |
| Jun 26, 2012 | 123.66 Mn |
| Jun 25, 2012 | 120.71 Mn |
| Jun 22, 2012 | 123.48 Mn |
| Jun 21, 2012 | 127.28 Mn |
| Jun 20, 2012 | 123.48 Mn |
| Jun 19, 2012 | 124.47 Mn |
| Jun 18, 2012 | 124.58 Mn |
| Jun 15, 2012 | 120.56 Mn |
| Jun 14, 2012 | 121.00 Mn |
| Jun 13, 2012 | 120.93 Mn |
| Jun 12, 2012 | 123.37 Mn |
| Jun 11, 2012 | 127.00 Mn |
| Jun 8, 2012 | 128.85 Mn |
| Jun 7, 2012 | 128.63 Mn |
| Jun 6, 2012 | 128.23 Mn |
| Jun 5, 2012 | 128.23 Mn |
| Jun 4, 2012 | 127.93 Mn |
| Jun 1, 2012 | 122.64 Mn |
| May 31, 2012 | 124.43 Mn |
| May 30, 2012 | 112.39 Mn |
| May 29, 2012 | 114.76 Mn |
| May 25, 2012 | 119.61 Mn |
| May 24, 2012 | 120.23 Mn |
| May 23, 2012 | 117.68 Mn |
| May 22, 2012 | 119.29 Mn |
| May 21, 2012 | 117.53 Mn |
| May 18, 2012 | 115.64 Mn |
| May 17, 2012 | 116.66 Mn |
| May 16, 2012 | 118.41 Mn |
| May 15, 2012 | 119.83 Mn |
| May 14, 2012 | 117.64 Mn |
| May 11, 2012 | 117.64 Mn |
| May 10, 2012 | 117.46 Mn |
| May 9, 2012 | 115.86 Mn |
| May 8, 2012 | 117.13 Mn |
| May 7, 2012 | 116.18 Mn |
| May 4, 2012 | 116.04 Mn |
| May 3, 2012 | 116.18 Mn |
| May 2, 2012 | 115.86 Mn |
| May 1, 2012 | 115.24 Mn |
| Apr 30, 2012 | 116.22 Mn |
| Apr 27, 2012 | 114.09 Mn |
| Apr 26, 2012 | 115.14 Mn |
| Apr 25, 2012 | 114.07 Mn |
| Apr 24, 2012 | 112.06 Mn |
| Apr 23, 2012 | 111.73 Mn |
| Apr 20, 2012 | 112.57 Mn |
| Apr 19, 2012 | 112.35 Mn |
| Apr 18, 2012 | 113.12 Mn |
| Apr 17, 2012 | 111.22 Mn |
| Apr 16, 2012 | 111.22 Mn |
| Apr 13, 2012 | 111.99 Mn |
| Apr 12, 2012 | 111.22 Mn |
| Apr 11, 2012 | 111.37 Mn |
| Apr 10, 2012 | 109.98 Mn |
| Apr 9, 2012 | 109.83 Mn |
| Apr 5, 2012 | 112.17 Mn |
| Apr 4, 2012 | 113.12 Mn |
| Apr 3, 2012 | 113.74 Mn |
| Apr 2, 2012 | 112.68 Mn |
| Mar 30, 2012 | 112.92 Mn |
| Mar 29, 2012 | 112.42 Mn |
| Mar 28, 2012 | 112.49 Mn |
| Mar 27, 2012 | 112.52 Mn |
| Mar 26, 2012 | 111.65 Mn |
| Mar 23, 2012 | 110.75 Mn |
| Mar 22, 2012 | 110.78 Mn |
| Mar 21, 2012 | 111.98 Mn |
| Mar 20, 2012 | 110.27 Mn |
| Mar 19, 2012 | 108.06 Mn |
| Mar 16, 2012 | 109.47 Mn |
| Mar 15, 2012 | 109.11 Mn |
| Mar 14, 2012 | 108.93 Mn |
| Mar 13, 2012 | 108.82 Mn |
| Mar 12, 2012 | 107.54 Mn |
| Mar 9, 2012 | 109.73 Mn |
| Mar 8, 2012 | 110.89 Mn |
| Mar 7, 2012 | 109.73 Mn |
| Mar 6, 2012 | 109.55 Mn |
| Mar 5, 2012 | 109.95 Mn |
| Mar 2, 2012 | 109.26 Mn |
| Mar 1, 2012 | 109.37 Mn |
| Feb 29, 2012 | 110.56 Mn |
| Feb 28, 2012 | 110.16 Mn |
| Feb 27, 2012 | 110.24 Mn |
| Feb 24, 2012 | 111.33 Mn |
| Feb 23, 2012 | 110.42 Mn |
| Feb 22, 2012 | 109.51 Mn |
| Feb 21, 2012 | 108.35 Mn |
| Feb 17, 2012 | 114.09 Mn |
| Feb 16, 2012 | 108.31 Mn |
| Feb 15, 2012 | 108.82 Mn |
| Feb 14, 2012 | 107.73 Mn |
| Feb 13, 2012 | 108.57 Mn |
| Feb 10, 2012 | 108.75 Mn |
| Feb 9, 2012 | 108.86 Mn |
| Feb 8, 2012 | 104.86 Mn |
| Feb 7, 2012 | 107.48 Mn |
| Feb 6, 2012 | 104.96 Mn |
| Feb 3, 2012 | 105.30 Mn |
| Feb 2, 2012 | 104.46 Mn |
| Feb 1, 2012 | 105.30 Mn |
| Jan 31, 2012 | 106.39 Mn |
| Jan 30, 2012 | 108.80 Mn |
| Jan 27, 2012 | 108.20 Mn |
| Jan 26, 2012 | 106.61 Mn |
| Jan 25, 2012 | 106.50 Mn |
| Jan 24, 2012 | 106.35 Mn |
| Jan 23, 2012 | 106.38 Mn |
| Jan 20, 2012 | 106.32 Mn |
| Jan 19, 2012 | 105.72 Mn |
| Jan 18, 2012 | 105.66 Mn |
| Jan 17, 2012 | 105.84 Mn |
| Jan 13, 2012 | 105.30 Mn |
| Jan 12, 2012 | 107.11 Mn |
| Jan 11, 2012 | 104.94 Mn |
| Jan 10, 2012 | 104.46 Mn |
| Jan 9, 2012 | 102.76 Mn |
| Jan 6, 2012 | 101.67 Mn |
| Jan 5, 2012 | 99.49 Mn |
| Jan 4, 2012 | 97.96 Mn |
| Jan 3, 2012 | 99.16 Mn |
| Dec 30, 2011 | 97.98 Mn |
| Dec 29, 2011 | 97.62 Mn |
| Dec 28, 2011 | 97.08 Mn |
| Dec 27, 2011 | 96.75 Mn |
| Dec 23, 2011 | 97.98 Mn |
| Dec 22, 2011 | 97.98 Mn |
| Dec 21, 2011 | 98.24 Mn |
| Dec 20, 2011 | 98.35 Mn |
| Dec 16, 2011 | 96.46 Mn |
| Dec 15, 2011 | 95.44 Mn |
| Dec 14, 2011 | 96.17 Mn |
| Dec 12, 2011 | 96.82 Mn |
| Dec 9, 2011 | 98.53 Mn |
| Dec 8, 2011 | 98.67 Mn |
| Dec 7, 2011 | 96.24 Mn |
| Dec 5, 2011 | 95.95 Mn |
| Dec 2, 2011 | 98.93 Mn |
| Dec 1, 2011 | 99.58 Mn |
| Nov 30, 2011 | 99.58 Mn |
| Nov 29, 2011 | 96.93 Mn |
| Nov 28, 2011 | 96.53 Mn |
| Nov 22, 2011 | 95.41 Mn |
| Nov 21, 2011 | 95.11 Mn |
| Nov 18, 2011 | 96.17 Mn |
| Nov 16, 2011 | 96.89 Mn |
| Nov 15, 2011 | 97.98 Mn |
| Nov 14, 2011 | 98.67 Mn |
| Nov 11, 2011 | 96.71 Mn |
| Nov 10, 2011 | 97.98 Mn |
| Nov 9, 2011 | 98.39 Mn |
| Nov 7, 2011 | 96.32 Mn |
| Nov 4, 2011 | 98.60 Mn |
| Nov 3, 2011 | 97.18 Mn |
| Nov 2, 2011 | 97.26 Mn |
| Nov 1, 2011 | 97.22 Mn |
| Oct 31, 2011 | 94.50 Mn |
| Oct 28, 2011 | 95.81 Mn |
| Oct 25, 2011 | 95.84 Mn |
| Oct 24, 2011 | 95.08 Mn |
| Oct 21, 2011 | 94.50 Mn |
| Oct 20, 2011 | 96.79 Mn |
| Oct 18, 2011 | 95.86 Mn |
| Oct 17, 2011 | 97.08 Mn |
| Oct 13, 2011 | 95.95 Mn |
| Oct 12, 2011 | 97.37 Mn |
| Oct 10, 2011 | 94.32 Mn |
| Oct 7, 2011 | 95.33 Mn |
| Oct 6, 2011 | 94.30 Mn |
| Oct 5, 2011 | 94.03 Mn |
| Sep 30, 2011 | 96.12 Mn |
| Sep 29, 2011 | 96.09 Mn |
| Sep 28, 2011 | 94.82 Mn |
| Sep 27, 2011 | 94.28 Mn |
| Sep 26, 2011 | 94.28 Mn |
| Sep 23, 2011 | 96.09 Mn |
| Sep 20, 2011 | 95.18 Mn |
| Sep 19, 2011 | 94.21 Mn |
| Sep 16, 2011 | 94.46 Mn |
| Sep 15, 2011 | 94.93 Mn |
| Sep 12, 2011 | 94.57 Mn |
| Sep 9, 2011 | 94.28 Mn |
| Sep 8, 2011 | 94.28 Mn |
| Sep 7, 2011 | 93.59 Mn |
| Sep 6, 2011 | 94.35 Mn |
| Sep 2, 2011 | 96.34 Mn |
| Sep 1, 2011 | 95.00 Mn |
| Aug 31, 2011 | 97.18 Mn |
| Aug 30, 2011 | 97.79 Mn |
| Aug 26, 2011 | 94.66 Mn |
| Aug 25, 2011 | 97.29 Mn |
| Aug 24, 2011 | 97.21 Mn |
| Aug 23, 2011 | 96.09 Mn |
| Aug 22, 2011 | 95.96 Mn |
| Aug 19, 2011 | 95.91 Mn |
| Aug 18, 2011 | 96.09 Mn |
| Aug 17, 2011 | 93.19 Mn |
| Aug 16, 2011 | 93.08 Mn |
| Aug 15, 2011 | 92.48 Mn |
| Aug 12, 2011 | 92.46 Mn |
| Aug 11, 2011 | 94.17 Mn |
| Aug 10, 2011 | 92.10 Mn |
| Aug 9, 2011 | 92.46 Mn |
| Aug 8, 2011 | 92.88 Mn |
| Aug 5, 2011 | 93.73 Mn |
| Aug 4, 2011 | 93.37 Mn |
| Aug 3, 2011 | 93.86 Mn |
| Aug 2, 2011 | 93.29 Mn |
| Aug 1, 2011 | 91.77 Mn |
| Jul 29, 2011 | 91.56 Mn |
| Jul 28, 2011 | 91.56 Mn |
| Jul 27, 2011 | 94.17 Mn |
| Jul 26, 2011 | 93.47 Mn |
| Jul 25, 2011 | 90.47 Mn |
| Jul 22, 2011 | 90.80 Mn |
| Jul 21, 2011 | 88.91 Mn |
| Jul 20, 2011 | 93.66 Mn |
| Jul 19, 2011 | 93.08 Mn |
| Jul 18, 2011 | 94.09 Mn |
| Jul 15, 2011 | 92.54 Mn |
| Jul 14, 2011 | 92.14 Mn |
| Jul 13, 2011 | 93.19 Mn |
| Jul 12, 2011 | 92.10 Mn |
| Jul 11, 2011 | 92.03 Mn |
| Jul 8, 2011 | 93.19 Mn |
| Jul 7, 2011 | 92.75 Mn |
| Jul 6, 2011 | 90.68 Mn |
| Jul 5, 2011 | 90.61 Mn |
| Jul 1, 2011 | 91.77 Mn |
| Jun 30, 2011 | 95.22 Mn |
| Jun 29, 2011 | 95.57 Mn |
| Jun 28, 2011 | 95.89 Mn |
| Jun 27, 2011 | 95.50 Mn |
| Jun 24, 2011 | 96.00 Mn |
| Jun 23, 2011 | 96.18 Mn |
| Jun 22, 2011 | 95.71 Mn |
| Jun 21, 2011 | 97.23 Mn |
| Jun 20, 2011 | 95.68 Mn |
| Jun 17, 2011 | 97.34 Mn |
| Jun 16, 2011 | 95.10 Mn |
| Jun 15, 2011 | 96.15 Mn |
| Jun 14, 2011 | 96.36 Mn |
| Jun 13, 2011 | 96.29 Mn |
| Jun 10, 2011 | 97.99 Mn |
| Jun 9, 2011 | 98.79 Mn |
| Jun 8, 2011 | 97.99 Mn |
| Jun 7, 2011 | 98.30 Mn |
| Jun 6, 2011 | 98.17 Mn |
| Jun 3, 2011 | 100.20 Mn |
| Jun 1, 2011 | 100.20 Mn |
| May 31, 2011 | 100.74 Mn |
| May 27, 2011 | 101.18 Mn |
| May 26, 2011 | 101.36 Mn |
| May 24, 2011 | 101.25 Mn |
| May 23, 2011 | 101.36 Mn |
| May 20, 2011 | 102.08 Mn |
| May 19, 2011 | 101.40 Mn |
| May 18, 2011 | 102.27 Mn |
| May 17, 2011 | 101.36 Mn |
| May 16, 2011 | 101.47 Mn |
| May 13, 2011 | 100.67 Mn |
| May 12, 2011 | 98.68 Mn |
| May 11, 2011 | 99.55 Mn |
| May 10, 2011 | 101.00 Mn |
| May 9, 2011 | 99.66 Mn |
| May 6, 2011 | 101.07 Mn |
| May 5, 2011 | 99.91 Mn |
| May 4, 2011 | 99.80 Mn |
| May 3, 2011 | 99.80 Mn |
| May 2, 2011 | 98.75 Mn |
| Apr 29, 2011 | 100.96 Mn |
| Apr 28, 2011 | 103.41 Mn |
| Apr 27, 2011 | 104.51 Mn |
| Apr 26, 2011 | 102.99 Mn |
| Apr 25, 2011 | 105.05 Mn |
| Apr 21, 2011 | 105.45 Mn |
| Apr 20, 2011 | 105.63 Mn |
| Apr 19, 2011 | 104.69 Mn |
| Apr 18, 2011 | 104.69 Mn |
| Apr 15, 2011 | 105.34 Mn |
| Apr 14, 2011 | 105.04 Mn |
| Apr 13, 2011 | 106.07 Mn |
| Apr 12, 2011 | 105.91 Mn |
| Apr 11, 2011 | 106.07 Mn |
| Apr 8, 2011 | 105.89 Mn |
| Apr 7, 2011 | 105.89 Mn |
| Apr 6, 2011 | 104.23 Mn |
| Apr 5, 2011 | 105.52 Mn |
| Apr 4, 2011 | 103.14 Mn |
| Apr 1, 2011 | 104.98 Mn |
| Mar 31, 2011 | 104.62 Mn |
| Mar 30, 2011 | 102.11 Mn |
| Mar 29, 2011 | 100.84 Mn |
| Mar 28, 2011 | 100.30 Mn |
| Mar 25, 2011 | 100.37 Mn |
| Mar 24, 2011 | 96.90 Mn |
| Mar 23, 2011 | 97.15 Mn |
| Mar 22, 2011 | 96.32 Mn |
| Mar 21, 2011 | 95.88 Mn |
| Mar 18, 2011 | 96.03 Mn |
| Mar 17, 2011 | 96.72 Mn |
| Mar 16, 2011 | 97.19 Mn |
| Mar 15, 2011 | 96.54 Mn |
| Mar 14, 2011 | 96.90 Mn |
| Mar 11, 2011 | 96.64 Mn |
| Mar 10, 2011 | 96.28 Mn |
| Mar 9, 2011 | 97.37 Mn |
| Mar 8, 2011 | 97.30 Mn |
| Mar 7, 2011 | 97.30 Mn |
| Mar 4, 2011 | 97.30 Mn |
| Mar 3, 2011 | 97.73 Mn |
| Mar 2, 2011 | 98.85 Mn |
| Mar 1, 2011 | 96.61 Mn |
| Feb 28, 2011 | 99.76 Mn |
| Feb 25, 2011 | 99.22 Mn |
| Feb 24, 2011 | 100.74 Mn |
| Feb 23, 2011 | 102.47 Mn |
| Feb 22, 2011 | 97.88 Mn |
| Feb 18, 2011 | 101.39 Mn |
| Feb 16, 2011 | 99.79 Mn |
| Feb 15, 2011 | 100.23 Mn |
| Feb 14, 2011 | 98.56 Mn |
| Feb 11, 2011 | 98.71 Mn |
| Feb 10, 2011 | 96.75 Mn |
| Feb 9, 2011 | 96.39 Mn |
| Feb 8, 2011 | 97.69 Mn |
| Feb 7, 2011 | 98.35 Mn |
| Feb 2, 2011 | 98.78 Mn |
| Feb 1, 2011 | 97.04 Mn |
| Jan 31, 2011 | 98.49 Mn |
| Jan 28, 2011 | 96.86 Mn |
| Jan 27, 2011 | 97.60 Mn |
| Jan 26, 2011 | 96.50 Mn |
| Jan 25, 2011 | 96.77 Mn |
| Jan 24, 2011 | 96.54 Mn |
| Jan 21, 2011 | 95.59 Mn |
| Jan 20, 2011 | 95.23 Mn |
| Jan 19, 2011 | 96.75 Mn |
| Jan 18, 2011 | 97.77 Mn |
| Jan 14, 2011 | 97.19 Mn |
| Jan 13, 2011 | 97.51 Mn |
| Jan 12, 2011 | 97.40 Mn |
| Jan 11, 2011 | 96.25 Mn |
| Jan 10, 2011 | 95.94 Mn |
| Jan 7, 2011 | 95.81 Mn |
| Jan 6, 2011 | 95.99 Mn |
| Jan 5, 2011 | 95.92 Mn |
| Jan 4, 2011 | 97.08 Mn |
| Jan 3, 2011 | 97.71 Mn |
| Dec 31, 2010 | 97.33 Mn |
| Dec 30, 2010 | 96.13 Mn |
| Dec 29, 2010 | 96.38 Mn |
| Dec 28, 2010 | 96.38 Mn |
| Dec 27, 2010 | 98.05 Mn |
| Dec 23, 2010 | 96.38 Mn |
| Dec 22, 2010 | 98.16 Mn |
| Dec 21, 2010 | 98.16 Mn |
| Dec 20, 2010 | 95.73 Mn |
| Dec 17, 2010 | 96.96 Mn |
| Dec 16, 2010 | 101.71 Mn |
| Dec 15, 2010 | 100.47 Mn |
| Dec 14, 2010 | 104.64 Mn |
| Dec 13, 2010 | 100.76 Mn |
| Dec 10, 2010 | 105.00 Mn |
| Dec 9, 2010 | 100.87 Mn |
| Dec 8, 2010 | 100.87 Mn |
| Dec 7, 2010 | 101.26 Mn |
| Dec 6, 2010 | 100.15 Mn |
| Dec 3, 2010 | 98.79 Mn |
| Dec 2, 2010 | 100.73 Mn |
| Dec 1, 2010 | 101.34 Mn |
| Nov 30, 2010 | 98.63 Mn |
| Nov 29, 2010 | 103.99 Mn |
| Nov 26, 2010 | 105.69 Mn |
| Nov 24, 2010 | 103.95 Mn |
| Nov 23, 2010 | 103.95 Mn |
| Nov 22, 2010 | 105.26 Mn |
| Nov 19, 2010 | 105.04 Mn |
| Nov 18, 2010 | 104.93 Mn |
| Nov 17, 2010 | 106.74 Mn |
| Nov 16, 2010 | 105.00 Mn |
| Nov 15, 2010 | 105.69 Mn |
| Nov 12, 2010 | 104.24 Mn |
| Nov 11, 2010 | 104.71 Mn |
| Nov 10, 2010 | 105.44 Mn |
| Nov 9, 2010 | 104.68 Mn |
| Nov 8, 2010 | 105.07 Mn |
| Nov 5, 2010 | 107.39 Mn |
| Nov 4, 2010 | 107.54 Mn |
| Nov 3, 2010 | 104.28 Mn |
| Nov 2, 2010 | 106.94 Mn |
| Nov 1, 2010 | 102.32 Mn |
| Oct 29, 2010 | 102.68 Mn |
| Oct 28, 2010 | 102.25 Mn |
| Oct 27, 2010 | 103.48 Mn |
| Oct 26, 2010 | 103.88 Mn |
| Oct 25, 2010 | 104.28 Mn |
| Oct 22, 2010 | 105.00 Mn |
| Oct 20, 2010 | 104.57 Mn |
| Oct 19, 2010 | 101.56 Mn |
| Oct 18, 2010 | 100.95 Mn |
| Oct 14, 2010 | 103.23 Mn |
| Oct 13, 2010 | 102.00 Mn |
| Oct 11, 2010 | 106.38 Mn |
| Oct 8, 2010 | 108.66 Mn |
| Oct 7, 2010 | 107.86 Mn |
| Oct 6, 2010 | 107.90 Mn |
| Oct 5, 2010 | 109.60 Mn |
| Oct 4, 2010 | 109.38 Mn |
| Oct 1, 2010 | 109.46 Mn |
| Sep 30, 2010 | 105.94 Mn |
| Sep 29, 2010 | 104.86 Mn |
| Sep 28, 2010 | 106.21 Mn |
| Sep 27, 2010 | 105.99 Mn |
| Sep 24, 2010 | 101.70 Mn |
| Sep 23, 2010 | 101.67 Mn |
| Sep 22, 2010 | 101.67 Mn |
| Sep 21, 2010 | 101.34 Mn |
| Sep 20, 2010 | 101.67 Mn |
| Sep 17, 2010 | 100.94 Mn |
| Sep 16, 2010 | 99.29 Mn |
| Sep 15, 2010 | 98.80 Mn |
| Sep 14, 2010 | 100.14 Mn |
| Sep 13, 2010 | 98.75 Mn |
| Sep 10, 2010 | 98.33 Mn |
| Sep 9, 2010 | 96.62 Mn |
| Sep 8, 2010 | 97.13 Mn |
| Sep 7, 2010 | 96.58 Mn |
| Sep 3, 2010 | 98.04 Mn |
| Sep 2, 2010 | 96.58 Mn |
| Sep 1, 2010 | 95.86 Mn |
| Aug 31, 2010 | 96.51 Mn |
| Aug 30, 2010 | 94.51 Mn |
| Aug 27, 2010 | 94.81 Mn |
| Aug 25, 2010 | 94.66 Mn |
| Aug 24, 2010 | 94.04 Mn |
| Aug 23, 2010 | 92.59 Mn |
| Aug 20, 2010 | 91.97 Mn |
| Aug 19, 2010 | 92.95 Mn |
| Aug 18, 2010 | 93.10 Mn |
| Aug 17, 2010 | 93.10 Mn |
| Aug 16, 2010 | 91.39 Mn |
| Aug 13, 2010 | 90.52 Mn |
| Aug 12, 2010 | 91.10 Mn |
| Aug 11, 2010 | 89.87 Mn |
| Aug 10, 2010 | 90.67 Mn |
| Aug 9, 2010 | 91.36 Mn |
| Aug 6, 2010 | 89.90 Mn |
| Aug 5, 2010 | 91.65 Mn |
| Aug 4, 2010 | 91.65 Mn |
| Aug 3, 2010 | 90.78 Mn |
| Aug 2, 2010 | 90.45 Mn |
| Jul 30, 2010 | 89.87 Mn |
| Jul 29, 2010 | 90.05 Mn |
| Jul 28, 2010 | 89.69 Mn |
| Jul 27, 2010 | 89.54 Mn |
| Jul 26, 2010 | 91.61 Mn |
| Jul 23, 2010 | 90.92 Mn |
| Jul 22, 2010 | 91.28 Mn |
| Jul 21, 2010 | 88.78 Mn |
| Jul 20, 2010 | 90.05 Mn |
| Jul 19, 2010 | 90.41 Mn |
| Jul 16, 2010 | 88.81 Mn |
| Jul 15, 2010 | 90.99 Mn |
| Jul 14, 2010 | 91.50 Mn |
| Jul 13, 2010 | 93.28 Mn |
| Jul 12, 2010 | 90.83 Mn |
| Jul 9, 2010 | 91.50 Mn |
| Jul 8, 2010 | 92.01 Mn |
| Jul 7, 2010 | 91.14 Mn |
| Jul 6, 2010 | 91.64 Mn |
| Jul 2, 2010 | 90.96 Mn |
| Jul 1, 2010 | 89.00 Mn |
| Jun 30, 2010 | 90.48 Mn |
| Jun 29, 2010 | 90.66 Mn |
| Jun 28, 2010 | 91.38 Mn |
| Jun 25, 2010 | 92.54 Mn |
| Jun 24, 2010 | 91.06 Mn |
| Jun 23, 2010 | 94.38 Mn |
| Jun 22, 2010 | 93.19 Mn |
| Jun 21, 2010 | 94.82 Mn |
| Jun 18, 2010 | 95.93 Mn |
| Jun 17, 2010 | 95.03 Mn |
| Jun 16, 2010 | 96.30 Mn |
| Jun 15, 2010 | 98.57 Mn |
| Jun 14, 2010 | 96.62 Mn |
| Jun 11, 2010 | 96.12 Mn |
| Jun 10, 2010 | 98.07 Mn |
| Jun 9, 2010 | 96.22 Mn |
| Jun 8, 2010 | 95.39 Mn |
| Jun 7, 2010 | 95.83 Mn |
| Jun 4, 2010 | 95.90 Mn |
| Jun 3, 2010 | 98.46 Mn |
| Jun 2, 2010 | 99.04 Mn |
| Jun 1, 2010 | 94.31 Mn |
| May 28, 2010 | 95.47 Mn |
| May 27, 2010 | 96.40 Mn |
| May 26, 2010 | 93.73 Mn |
| May 25, 2010 | 93.95 Mn |
| May 24, 2010 | 93.59 Mn |
| May 21, 2010 | 96.26 Mn |
| May 20, 2010 | 95.57 Mn |
| May 19, 2010 | 97.56 Mn |
| May 18, 2010 | 96.77 Mn |
| May 17, 2010 | 100.41 Mn |
| May 14, 2010 | 101.46 Mn |
| May 13, 2010 | 102.58 Mn |
| May 12, 2010 | 104.75 Mn |
| May 11, 2010 | 101.89 Mn |
| May 10, 2010 | 100.88 Mn |
| May 7, 2010 | 97.60 Mn |
| May 6, 2010 | 100.45 Mn |
| May 5, 2010 | 101.17 Mn |
| May 4, 2010 | 102.15 Mn |
| May 3, 2010 | 103.05 Mn |
| Apr 30, 2010 | 100.81 Mn |
| Apr 29, 2010 | 101.75 Mn |
| Apr 28, 2010 | 101.35 Mn |
| Apr 27, 2010 | 100.81 Mn |
| Apr 26, 2010 | 101.39 Mn |
| Apr 23, 2010 | 101.53 Mn |
| Apr 22, 2010 | 101.57 Mn |
| Apr 21, 2010 | 102.00 Mn |
| Apr 20, 2010 | 102.11 Mn |
| Apr 19, 2010 | 100.85 Mn |
| Apr 16, 2010 | 101.46 Mn |
| Apr 15, 2010 | 101.68 Mn |
| Apr 14, 2010 | 102.91 Mn |
| Apr 13, 2010 | 100.56 Mn |
| Apr 12, 2010 | 99.87 Mn |
| Apr 9, 2010 | 100.34 Mn |
| Apr 8, 2010 | 100.67 Mn |
| Apr 7, 2010 | 100.09 Mn |
| Apr 6, 2010 | 102.22 Mn |
| Apr 5, 2010 | 101.24 Mn |
| Apr 1, 2010 | 100.02 Mn |
| Mar 31, 2010 | 101.61 Mn |
| Mar 30, 2010 | 101.10 Mn |
| Mar 29, 2010 | 101.50 Mn |
| Mar 26, 2010 | 101.93 Mn |
| Mar 25, 2010 | 102.11 Mn |
| Mar 24, 2010 | 102.29 Mn |
| Mar 23, 2010 | 103.09 Mn |
| Mar 22, 2010 | 103.12 Mn |
| Mar 19, 2010 | 103.48 Mn |
| Mar 18, 2010 | 103.56 Mn |
| Mar 17, 2010 | 102.11 Mn |
| Mar 16, 2010 | 102.94 Mn |
| Mar 15, 2010 | 102.58 Mn |
| Mar 12, 2010 | 103.01 Mn |
| Mar 11, 2010 | 104.75 Mn |
| Mar 10, 2010 | 105.04 Mn |
| Mar 9, 2010 | 105.25 Mn |
| Mar 8, 2010 | 103.12 Mn |
| Mar 5, 2010 | 101.93 Mn |
| Mar 4, 2010 | 100.88 Mn |
| Mar 3, 2010 | 104.06 Mn |
| Mar 2, 2010 | 101.86 Mn |
| Mar 1, 2010 | 99.40 Mn |
| Feb 26, 2010 | 98.54 Mn |
| Feb 25, 2010 | 98.93 Mn |
| Feb 24, 2010 | 97.00 Mn |
| Feb 23, 2010 | 98.68 Mn |
| Feb 22, 2010 | 98.03 Mn |
| Feb 19, 2010 | 98.39 Mn |
| Feb 18, 2010 | 98.25 Mn |
| Feb 17, 2010 | 97.70 Mn |
| Feb 16, 2010 | 97.85 Mn |
| Feb 12, 2010 | 96.37 Mn |
| Feb 11, 2010 | 96.80 Mn |
| Feb 10, 2010 | 96.95 Mn |
| Feb 9, 2010 | 96.48 Mn |
| Feb 8, 2010 | 94.53 Mn |
| Feb 5, 2010 | 98.17 Mn |
| Feb 4, 2010 | 94.38 Mn |
| Feb 3, 2010 | 99.08 Mn |
| Feb 2, 2010 | 98.72 Mn |
| Feb 1, 2010 | 100.59 Mn |
| Jan 29, 2010 | 101.35 Mn |
| Jan 28, 2010 | 101.53 Mn |
| Jan 27, 2010 | 101.21 Mn |
| Jan 26, 2010 | 99.91 Mn |
| Jan 25, 2010 | 101.17 Mn |
| Jan 22, 2010 | 101.57 Mn |
| Jan 21, 2010 | 98.90 Mn |
| Jan 20, 2010 | 102.36 Mn |
| Jan 19, 2010 | 102.26 Mn |
| Jan 15, 2010 | 99.69 Mn |
| Jan 14, 2010 | 100.56 Mn |
| Jan 13, 2010 | 99.37 Mn |
| Jan 12, 2010 | 100.74 Mn |
| Jan 11, 2010 | 100.38 Mn |
| Jan 8, 2010 | 102.44 Mn |
| Jan 7, 2010 | 102.22 Mn |
| Jan 6, 2010 | 104.06 Mn |
| Jan 5, 2010 | 104.82 Mn |
| Jan 4, 2010 | 106.77 Mn |
| Dec 31, 2009 | 105.90 Mn |