Universal Technical Institute (UTI) Price to Earnings (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | -668.20 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 16.00 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.35 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 19.51 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 12.23 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 12.64 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 46.33 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 13.61 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 64.94 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 26.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 46.33 |
| May 20, 2026 | 46.91 |
| May 19, 2026 | 45.63 |
| May 18, 2026 | 49.49 |
| May 15, 2026 | 50.08 |
| May 14, 2026 | 52.46 |
| May 13, 2026 | 50.32 |
| May 12, 2026 | 47.68 |
| May 11, 2026 | 46.52 |
| May 8, 2026 | 45.24 |
| May 7, 2026 | 44.92 |
| May 6, 2026 | 46.78 |
| May 5, 2026 | 48.89 |
| May 4, 2026 | 46.92 |
| May 1, 2026 | 46.70 |
| Apr 30, 2026 | 47.51 |
| Apr 29, 2026 | 45.67 |
| Apr 28, 2026 | 44.99 |
| Apr 27, 2026 | 45.80 |
| Apr 24, 2026 | 44.92 |
| Apr 23, 2026 | 45.99 |
| Apr 22, 2026 | 47.92 |
| Apr 21, 2026 | 46.82 |
| Apr 20, 2026 | 48.27 |
| Apr 17, 2026 | 48.42 |
| Apr 16, 2026 | 47.57 |
| Apr 15, 2026 | 44.80 |
| Apr 14, 2026 | 44.57 |
| Apr 13, 2026 | 44.70 |
| Apr 10, 2026 | 45.04 |
| Apr 9, 2026 | 44.72 |
| Apr 8, 2026 | 44.96 |
| Apr 7, 2026 | 45.94 |
| Apr 6, 2026 | 46.80 |
| Apr 2, 2026 | 46.27 |
| Apr 1, 2026 | 46.66 |
| Mar 31, 2026 | 45.70 |
| Mar 30, 2026 | 37.38 |
| Mar 27, 2026 | 37.57 |
| Mar 26, 2026 | 38.34 |
| Mar 25, 2026 | 40.06 |
| Mar 24, 2026 | 39.51 |
| Mar 23, 2026 | 38.42 |
| Mar 20, 2026 | 35.70 |
| Mar 19, 2026 | 37.70 |
| Mar 18, 2026 | 36.34 |
| Mar 17, 2026 | 37.81 |
| Mar 16, 2026 | 36.45 |
| Mar 13, 2026 | 36.36 |
| Mar 12, 2026 | 35.65 |
| Mar 11, 2026 | 34.73 |
| Mar 10, 2026 | 34.63 |
| Mar 9, 2026 | 35.53 |
| Mar 6, 2026 | 35.34 |
| Mar 5, 2026 | 35.42 |
| Mar 4, 2026 | 36.18 |
| Mar 3, 2026 | 37.88 |
| Mar 2, 2026 | 37.78 |
| Feb 27, 2026 | 36.57 |
| Feb 26, 2026 | 34.75 |
| Feb 25, 2026 | 35.23 |
| Feb 24, 2026 | 35.04 |
| Feb 23, 2026 | 32.48 |
| Feb 20, 2026 | 30.88 |
| Feb 19, 2026 | 32.04 |
| Feb 18, 2026 | 31.52 |
| Feb 17, 2026 | 31.37 |
| Feb 13, 2026 | 30.66 |
| Feb 12, 2026 | 28.68 |
| Feb 11, 2026 | 27.42 |
| Feb 10, 2026 | 27.35 |
| Feb 9, 2026 | 26.57 |
| Feb 6, 2026 | 25.78 |
| Feb 5, 2026 | 25.00 |
| Feb 4, 2026 | 28.14 |
| Feb 3, 2026 | 28.80 |
| Feb 2, 2026 | 29.28 |
| Jan 30, 2026 | 28.11 |
| Jan 29, 2026 | 28.32 |
| Jan 28, 2026 | 27.89 |
| Jan 27, 2026 | 27.98 |
| Jan 26, 2026 | 28.20 |
| Jan 23, 2026 | 28.63 |
| Jan 22, 2026 | 29.20 |
| Jan 21, 2026 | 28.43 |
| Jan 20, 2026 | 27.46 |
| Jan 16, 2026 | 27.77 |
| Jan 15, 2026 | 28.05 |
| Jan 14, 2026 | 26.86 |
| Jan 13, 2026 | 26.79 |
| Jan 12, 2026 | 27.94 |
| Jan 9, 2026 | 27.78 |
| Jan 8, 2026 | 28.26 |
| Jan 7, 2026 | 27.61 |
| Jan 6, 2026 | 27.74 |
| Jan 5, 2026 | 27.72 |
| Jan 2, 2026 | 25.09 |
| Dec 31, 2025 | 26.39 |
| Dec 30, 2025 | 22.95 |
| Dec 29, 2025 | 23.41 |
| Dec 26, 2025 | 23.53 |
| Dec 24, 2025 | 23.50 |
| Dec 23, 2025 | 23.36 |
| Dec 22, 2025 | 23.11 |
| Dec 19, 2025 | 22.66 |
| Dec 18, 2025 | 22.90 |
| Dec 17, 2025 | 22.70 |
| Dec 16, 2025 | 22.34 |
| Dec 15, 2025 | 22.47 |
| Dec 12, 2025 | 21.41 |
| Dec 11, 2025 | 21.54 |
| Dec 10, 2025 | 21.29 |
| Dec 9, 2025 | 21.09 |
| Dec 8, 2025 | 21.16 |
| Dec 5, 2025 | 21.98 |
| Dec 4, 2025 | 22.48 |
| Dec 3, 2025 | 21.56 |
| Dec 2, 2025 | 21.11 |
| Dec 1, 2025 | 20.60 |
| Nov 28, 2025 | 19.84 |
| Nov 26, 2025 | 19.93 |
| Nov 25, 2025 | 19.75 |
| Nov 24, 2025 | 18.77 |
| Nov 21, 2025 | 19.53 |
| Nov 20, 2025 | 20.22 |
| Nov 19, 2025 | 25.42 |
| Nov 18, 2025 | 24.96 |
| Nov 17, 2025 | 24.41 |
| Nov 14, 2025 | 25.39 |
| Nov 13, 2025 | 25.33 |
| Nov 12, 2025 | 25.84 |
| Nov 11, 2025 | 25.68 |
| Nov 10, 2025 | 25.56 |
| Nov 7, 2025 | 24.41 |
| Nov 6, 2025 | 24.32 |
| Nov 5, 2025 | 24.23 |
| Nov 4, 2025 | 24.27 |
| Nov 3, 2025 | 24.54 |
| Oct 31, 2025 | 25.62 |
| Oct 30, 2025 | 28.28 |
| Oct 29, 2025 | 28.12 |
| Oct 28, 2025 | 29.39 |
| Oct 27, 2025 | 29.33 |
| Oct 24, 2025 | 29.73 |
| Oct 23, 2025 | 29.27 |
| Oct 22, 2025 | 28.28 |
| Oct 21, 2025 | 28.43 |
| Oct 20, 2025 | 27.11 |
| Oct 17, 2025 | 26.51 |
| Oct 16, 2025 | 26.32 |
| Oct 15, 2025 | 27.50 |
| Oct 14, 2025 | 27.28 |
| Oct 13, 2025 | 26.16 |
| Oct 10, 2025 | 25.76 |
| Oct 9, 2025 | 26.11 |
| Oct 8, 2025 | 26.27 |
| Oct 7, 2025 | 25.86 |
| Oct 6, 2025 | 27.42 |
| Oct 3, 2025 | 26.97 |
| Oct 2, 2025 | 27.12 |
| Oct 1, 2025 | 27.29 |
| Sep 30, 2025 | 28.06 |
| Sep 29, 2025 | 27.55 |
| Sep 26, 2025 | 26.76 |
| Sep 25, 2025 | 25.80 |
| Sep 24, 2025 | 25.72 |
| Sep 23, 2025 | 24.37 |
| Sep 22, 2025 | 24.45 |
| Sep 19, 2025 | 23.77 |
| Sep 18, 2025 | 24.02 |
| Sep 17, 2025 | 23.24 |
| Sep 16, 2025 | 23.17 |
| Sep 15, 2025 | 22.92 |
| Sep 12, 2025 | 22.85 |
| Sep 11, 2025 | 23.82 |
| Sep 10, 2025 | 22.82 |
| Sep 9, 2025 | 23.39 |
| Sep 8, 2025 | 23.12 |
| Sep 5, 2025 | 22.63 |
| Sep 4, 2025 | 22.94 |
| Sep 3, 2025 | 23.11 |
| Sep 2, 2025 | 22.77 |
| Aug 29, 2025 | 22.34 |
| Aug 28, 2025 | 22.60 |
| Aug 27, 2025 | 22.76 |
| Aug 26, 2025 | 22.29 |
| Aug 25, 2025 | 22.27 |
| Aug 22, 2025 | 22.54 |
| Aug 21, 2025 | 22.48 |
| Aug 20, 2025 | 21.91 |
| Aug 19, 2025 | 22.07 |
| Aug 18, 2025 | 22.32 |
| Aug 15, 2025 | 21.87 |
| Aug 14, 2025 | 21.43 |
| Aug 13, 2025 | 21.66 |
| Aug 12, 2025 | 22.30 |
| Aug 11, 2025 | 21.65 |
| Aug 8, 2025 | 22.57 |
| Aug 7, 2025 | 22.80 |
| Aug 6, 2025 | 28.08 |
| Aug 5, 2025 | 26.85 |
| Aug 4, 2025 | 26.32 |
| Aug 1, 2025 | 26.95 |
| Jul 31, 2025 | 27.08 |
| Jul 30, 2025 | 26.76 |
| Jul 29, 2025 | 26.53 |
| Jul 28, 2025 | 26.17 |
| Jul 25, 2025 | 26.50 |
| Jul 24, 2025 | 26.50 |
| Jul 23, 2025 | 26.50 |
| Jul 22, 2025 | 26.19 |
| Jul 21, 2025 | 26.94 |
| Jul 18, 2025 | 27.33 |
| Jul 17, 2025 | 27.34 |
| Jul 16, 2025 | 26.77 |
| Jul 15, 2025 | 26.83 |
| Jul 14, 2025 | 26.71 |
| Jul 11, 2025 | 26.27 |
| Jul 10, 2025 | 26.43 |
| Jul 9, 2025 | 26.72 |
| Jul 8, 2025 | 26.44 |
| Jul 7, 2025 | 26.77 |
| Jul 3, 2025 | 27.14 |
| Jul 2, 2025 | 26.55 |
| Jul 1, 2025 | 27.41 |
| Jun 30, 2025 | 28.48 |
| Jun 27, 2025 | 31.96 |
| Jun 26, 2025 | 30.91 |
| Jun 25, 2025 | 30.64 |
| Jun 24, 2025 | 31.71 |
| Jun 23, 2025 | 32.19 |
| Jun 20, 2025 | 30.85 |
| Jun 18, 2025 | 30.71 |
| Jun 17, 2025 | 30.81 |
| Jun 16, 2025 | 31.15 |
| Jun 13, 2025 | 31.09 |
| Jun 12, 2025 | 30.56 |
| Jun 11, 2025 | 30.22 |
| Jun 10, 2025 | 30.13 |
| Jun 9, 2025 | 30.78 |
| Jun 6, 2025 | 32.74 |
| Jun 5, 2025 | 32.43 |
| Jun 4, 2025 | 32.99 |
| Jun 3, 2025 | 32.78 |
| Jun 2, 2025 | 33.24 |
| May 30, 2025 | 32.90 |
| May 29, 2025 | 32.69 |
| May 28, 2025 | 33.10 |
| May 27, 2025 | 33.11 |
| May 23, 2025 | 32.40 |
| May 22, 2025 | 31.75 |
| May 21, 2025 | 32.70 |
| May 20, 2025 | 32.77 |
| May 19, 2025 | 32.22 |
| May 16, 2025 | 32.06 |
| May 15, 2025 | 31.23 |
| May 14, 2025 | 30.65 |
| May 13, 2025 | 29.32 |
| May 12, 2025 | 31.61 |
| May 9, 2025 | 31.79 |
| May 8, 2025 | 30.34 |
| May 7, 2025 | 27.43 |
| May 6, 2025 | 27.23 |
| May 5, 2025 | 27.31 |
| May 2, 2025 | 27.31 |
| May 1, 2025 | 26.45 |
| Apr 30, 2025 | 25.98 |
| Apr 29, 2025 | 26.13 |
| Apr 28, 2025 | 25.85 |
| Apr 25, 2025 | 25.92 |
| Apr 24, 2025 | 25.78 |
| Apr 23, 2025 | 25.89 |
| Apr 22, 2025 | 24.99 |
| Apr 21, 2025 | 23.64 |
| Apr 17, 2025 | 25.31 |
| Apr 16, 2025 | 25.69 |
| Apr 15, 2025 | 26.03 |
| Apr 14, 2025 | 25.38 |
| Apr 11, 2025 | 24.80 |
| Apr 10, 2025 | 24.93 |
| Apr 9, 2025 | 25.49 |
| Apr 8, 2025 | 24.15 |
| Apr 7, 2025 | 23.70 |
| Apr 4, 2025 | 23.38 |
| Apr 3, 2025 | 24.16 |
| Apr 2, 2025 | 24.86 |
| Apr 1, 2025 | 24.05 |
| Mar 31, 2025 | 23.78 |
| Mar 28, 2025 | 25.11 |
| Mar 27, 2025 | 26.24 |
| Mar 26, 2025 | 26.27 |
| Mar 25, 2025 | 27.06 |
| Mar 24, 2025 | 27.05 |
| Mar 21, 2025 | 26.21 |
| Mar 20, 2025 | 27.51 |
| Mar 19, 2025 | 27.70 |
| Mar 18, 2025 | 26.06 |
| Mar 17, 2025 | 26.79 |
| Mar 14, 2025 | 26.62 |
| Mar 13, 2025 | 25.52 |
| Mar 12, 2025 | 26.64 |
| Mar 11, 2025 | 26.50 |
| Mar 10, 2025 | 25.33 |
| Mar 7, 2025 | 25.94 |
| Mar 6, 2025 | 26.03 |
| Mar 5, 2025 | 27.32 |
| Mar 4, 2025 | 26.80 |
| Mar 3, 2025 | 26.81 |
| Feb 28, 2025 | 27.96 |
| Feb 27, 2025 | 27.51 |
| Feb 26, 2025 | 28.36 |
| Feb 25, 2025 | 26.88 |
| Feb 24, 2025 | 26.75 |
| Feb 21, 2025 | 26.24 |
| Feb 20, 2025 | 28.55 |
| Feb 19, 2025 | 28.84 |
| Feb 18, 2025 | 28.11 |
| Feb 14, 2025 | 28.11 |
| Feb 13, 2025 | 26.93 |
| Feb 12, 2025 | 27.14 |
| Feb 11, 2025 | 27.65 |
| Feb 10, 2025 | 28.82 |
| Feb 7, 2025 | 29.36 |
| Feb 6, 2025 | 29.24 |
| Feb 5, 2025 | 28.11 |
| Feb 4, 2025 | 28.66 |
| Feb 3, 2025 | 27.05 |
| Jan 31, 2025 | 27.16 |
| Jan 30, 2025 | 27.47 |
| Jan 29, 2025 | 26.04 |
| Jan 28, 2025 | 25.95 |
| Jan 27, 2025 | 25.50 |
| Jan 24, 2025 | 26.20 |
| Jan 23, 2025 | 26.49 |
| Jan 22, 2025 | 26.27 |
| Jan 21, 2025 | 26.11 |
| Jan 17, 2025 | 26.32 |
| Jan 16, 2025 | 25.74 |
| Jan 15, 2025 | 25.69 |
| Jan 14, 2025 | 25.56 |
| Jan 13, 2025 | 25.01 |
| Jan 10, 2025 | 24.52 |
| Jan 8, 2025 | 25.01 |
| Jan 7, 2025 | 25.48 |
| Jan 6, 2025 | 25.51 |
| Jan 3, 2025 | 25.94 |
| Jan 2, 2025 | 25.16 |
| Dec 31, 2024 | 25.46 |
| Dec 30, 2024 | 33.17 |
| Dec 27, 2024 | 33.28 |
| Dec 26, 2024 | 34.01 |
| Dec 24, 2024 | 33.71 |
| Dec 23, 2024 | 32.62 |
| Dec 20, 2024 | 32.42 |
| Dec 19, 2024 | 32.59 |
| Dec 18, 2024 | 31.81 |
| Dec 17, 2024 | 33.60 |
| Dec 16, 2024 | 33.97 |
| Dec 13, 2024 | 33.04 |
| Dec 12, 2024 | 33.40 |
| Dec 11, 2024 | 33.46 |
| Dec 10, 2024 | 33.49 |
| Dec 9, 2024 | 32.88 |
| Dec 6, 2024 | 32.85 |
| Dec 5, 2024 | 32.62 |
| Dec 4, 2024 | 31.82 |
| Dec 3, 2024 | 30.99 |
| Dec 2, 2024 | 33.90 |
| Nov 29, 2024 | 33.17 |
| Nov 27, 2024 | 33.38 |
| Nov 26, 2024 | 33.27 |
| Nov 25, 2024 | 33.26 |
| Nov 22, 2024 | 32.54 |
| Nov 21, 2024 | 30.27 |
| Nov 20, 2024 | 25.50 |
| Nov 19, 2024 | 25.56 |
| Nov 18, 2024 | 25.23 |
| Nov 15, 2024 | 25.14 |
| Nov 14, 2024 | 25.05 |
| Nov 13, 2024 | 26.06 |
| Nov 12, 2024 | 25.82 |
| Nov 11, 2024 | 26.44 |
| Nov 8, 2024 | 26.03 |
| Nov 7, 2024 | 24.88 |
| Nov 6, 2024 | 24.40 |
| Nov 5, 2024 | 21.95 |
| Nov 4, 2024 | 21.24 |
| Nov 1, 2024 | 21.22 |
| Oct 31, 2024 | 21.33 |
| Oct 30, 2024 | 22.03 |
| Oct 29, 2024 | 21.86 |
| Oct 28, 2024 | 21.53 |
| Oct 25, 2024 | 21.33 |
| Oct 24, 2024 | 21.04 |
| Oct 23, 2024 | 20.63 |
| Oct 22, 2024 | 20.44 |
| Oct 21, 2024 | 20.42 |
| Oct 18, 2024 | 20.83 |
| Oct 17, 2024 | 21.04 |
| Oct 16, 2024 | 21.26 |
| Oct 15, 2024 | 20.59 |
| Oct 14, 2024 | 20.87 |
| Oct 11, 2024 | 20.35 |
| Oct 10, 2024 | 19.83 |
| Oct 9, 2024 | 19.83 |
| Oct 8, 2024 | 19.96 |
| Oct 7, 2024 | 19.49 |
| Oct 4, 2024 | 19.76 |
| Oct 3, 2024 | 19.76 |
| Oct 2, 2024 | 20.13 |
| Oct 1, 2024 | 20.19 |
| Sep 30, 2024 | 20.85 |
| Sep 27, 2024 | 31.69 |
| Sep 26, 2024 | 31.47 |
| Sep 25, 2024 | 31.63 |
| Sep 24, 2024 | 32.22 |
| Sep 23, 2024 | 31.98 |
| Sep 20, 2024 | 32.27 |
| Sep 19, 2024 | 33.16 |
| Sep 18, 2024 | 32.63 |
| Sep 17, 2024 | 32.63 |
| Sep 16, 2024 | 32.80 |
| Sep 13, 2024 | 32.86 |
| Sep 12, 2024 | 32.43 |
| Sep 11, 2024 | 31.76 |
| Sep 10, 2024 | 32.18 |
| Sep 9, 2024 | 32.47 |
| Sep 6, 2024 | 31.04 |
| Sep 5, 2024 | 32.43 |
| Sep 4, 2024 | 33.02 |
| Sep 3, 2024 | 32.88 |
| Aug 30, 2024 | 34.22 |
| Aug 29, 2024 | 33.98 |
| Aug 28, 2024 | 33.98 |
| Aug 27, 2024 | 33.75 |
| Aug 26, 2024 | 33.02 |
| Aug 23, 2024 | 33.98 |
| Aug 22, 2024 | 34.08 |
| Aug 21, 2024 | 34.18 |
| Aug 20, 2024 | 32.76 |
| Aug 19, 2024 | 32.73 |
| Aug 16, 2024 | 34.22 |
| Aug 15, 2024 | 34.08 |
| Aug 14, 2024 | 33.67 |
| Aug 13, 2024 | 33.02 |
| Aug 12, 2024 | 32.73 |
| Aug 9, 2024 | 33.45 |
| Aug 8, 2024 | 33.69 |
| Aug 7, 2024 | 33.18 |
| Aug 6, 2024 | 34.31 |
| Aug 5, 2024 | 33.82 |
| Aug 2, 2024 | 34.98 |
| Aug 1, 2024 | 35.94 |
| Jul 31, 2024 | 37.14 |
| Jul 30, 2024 | 37.94 |
| Jul 29, 2024 | 37.53 |
| Jul 26, 2024 | 38.10 |
| Jul 25, 2024 | 36.65 |
| Jul 24, 2024 | 36.96 |
| Jul 23, 2024 | 37.16 |
| Jul 22, 2024 | 37.06 |
| Jul 19, 2024 | 35.78 |
| Jul 18, 2024 | 35.90 |
| Jul 17, 2024 | 35.59 |
| Jul 16, 2024 | 35.39 |
| Jul 15, 2024 | 33.24 |
| Jul 12, 2024 | 32.22 |
| Jul 11, 2024 | 32.04 |
| Jul 10, 2024 | 31.20 |
| Jul 9, 2024 | 31.14 |
| Jul 8, 2024 | 32.61 |
| Jul 5, 2024 | 32.16 |
| Jul 3, 2024 | 32.27 |
| Jul 2, 2024 | 32.12 |
| Jul 1, 2024 | 31.51 |
| Jun 28, 2024 | 42.51 |
| Jun 27, 2024 | 40.54 |
| Jun 26, 2024 | 40.16 |
| Jun 25, 2024 | 39.35 |
| Jun 24, 2024 | 37.92 |
| Jun 21, 2024 | 38.24 |
| Jun 20, 2024 | 37.57 |
| Jun 18, 2024 | 37.54 |
| Jun 17, 2024 | 37.49 |
| Jun 14, 2024 | 37.41 |
| Jun 13, 2024 | 38.30 |
| Jun 12, 2024 | 38.89 |
| Jun 11, 2024 | 38.97 |
| Jun 10, 2024 | 38.78 |
| Jun 7, 2024 | 38.95 |
| Jun 6, 2024 | 39.92 |
| Jun 5, 2024 | 41.41 |
| Jun 4, 2024 | 41.22 |
| Jun 3, 2024 | 41.54 |
| May 31, 2024 | 42.73 |
| May 30, 2024 | 43.38 |
| May 29, 2024 | 43.95 |
| May 28, 2024 | 44.19 |
| May 24, 2024 | 41.49 |
| May 23, 2024 | 40.49 |
| May 22, 2024 | 39.59 |
| May 21, 2024 | 38.78 |
| May 20, 2024 | 39.51 |
| May 17, 2024 | 40.49 |
| May 16, 2024 | 41.24 |
| May 15, 2024 | 41.68 |
| May 14, 2024 | 40.35 |
| May 13, 2024 | 40.51 |
| May 10, 2024 | 40.59 |
| May 9, 2024 | 41.05 |
| May 8, 2024 | 45.11 |
| May 7, 2024 | 44.95 |
| May 6, 2024 | 44.65 |
| May 3, 2024 | 42.19 |
| May 2, 2024 | 41.65 |
| May 1, 2024 | 41.32 |
| Apr 30, 2024 | 41.14 |
| Apr 29, 2024 | 41.92 |
| Apr 26, 2024 | 41.08 |
| Apr 25, 2024 | 40.24 |
| Apr 24, 2024 | 39.51 |
| Apr 23, 2024 | 39.24 |
| Apr 22, 2024 | 39.30 |
| Apr 19, 2024 | 39.41 |
| Apr 18, 2024 | 38.46 |
| Apr 17, 2024 | 38.57 |
| Apr 16, 2024 | 39.14 |
| Apr 15, 2024 | 39.54 |
| Apr 12, 2024 | 40.43 |
| Apr 11, 2024 | 41.24 |
| Apr 10, 2024 | 41.11 |
| Apr 9, 2024 | 41.35 |
| Apr 8, 2024 | 41.84 |
| Apr 5, 2024 | 39.95 |
| Apr 4, 2024 | 39.65 |
| Apr 3, 2024 | 40.00 |
| Apr 2, 2024 | 39.86 |
| Apr 1, 2024 | 39.54 |
| Mar 28, 2024 | 59.04 |
| Mar 27, 2024 | 56.22 |
| Mar 26, 2024 | 55.07 |
| Mar 25, 2024 | 55.63 |
| Mar 22, 2024 | 55.93 |
| Mar 21, 2024 | 55.70 |
| Mar 20, 2024 | 55.07 |
| Mar 19, 2024 | 54.44 |
| Mar 18, 2024 | 53.81 |
| Mar 15, 2024 | 53.78 |
| Mar 14, 2024 | 54.04 |
| Mar 13, 2024 | 55.78 |
| Mar 12, 2024 | 56.19 |
| Mar 11, 2024 | 54.89 |
| Mar 8, 2024 | 53.78 |
| Mar 7, 2024 | 55.22 |
| Mar 6, 2024 | 56.04 |
| Mar 5, 2024 | 56.22 |
| Mar 4, 2024 | 56.04 |
| Mar 1, 2024 | 55.67 |
| Feb 29, 2024 | 55.70 |
| Feb 28, 2024 | 54.56 |
| Feb 27, 2024 | 55.67 |
| Feb 26, 2024 | 56.44 |
| Feb 23, 2024 | 55.96 |
| Feb 22, 2024 | 55.56 |
| Feb 21, 2024 | 53.70 |
| Feb 20, 2024 | 54.93 |
| Feb 16, 2024 | 54.30 |
| Feb 15, 2024 | 55.04 |
| Feb 14, 2024 | 59.30 |
| Feb 13, 2024 | 58.07 |
| Feb 12, 2024 | 59.04 |
| Feb 9, 2024 | 58.52 |
| Feb 8, 2024 | 60.00 |
| Feb 7, 2024 | 54.44 |
| Feb 6, 2024 | 54.56 |
| Feb 5, 2024 | 55.00 |
| Feb 2, 2024 | 53.33 |
| Feb 1, 2024 | 53.52 |
| Jan 31, 2024 | 52.30 |
| Jan 30, 2024 | 53.30 |
| Jan 29, 2024 | 54.11 |
| Jan 26, 2024 | 56.26 |
| Jan 25, 2024 | 54.44 |
| Jan 24, 2024 | 52.85 |
| Jan 23, 2024 | 53.30 |
| Jan 22, 2024 | 52.33 |
| Jan 19, 2024 | 51.67 |
| Jan 18, 2024 | 51.48 |
| Jan 17, 2024 | 50.93 |
| Jan 16, 2024 | 48.74 |
| Jan 12, 2024 | 48.33 |
| Jan 11, 2024 | 46.41 |
| Jan 10, 2024 | 46.48 |
| Jan 9, 2024 | 46.70 |
| Jan 8, 2024 | 46.33 |
| Jan 5, 2024 | 47.63 |
| Jan 4, 2024 | 47.59 |
| Jan 3, 2024 | 46.67 |
| Jan 2, 2024 | 46.33 |
| Dec 29, 2023 | 104.33 |
| Dec 28, 2023 | 105.00 |
| Dec 27, 2023 | 108.33 |
| Dec 26, 2023 | 108.42 |
| Dec 22, 2023 | 99.42 |
| Dec 21, 2023 | 96.58 |
| Dec 20, 2023 | 93.92 |
| Dec 19, 2023 | 91.83 |
| Dec 18, 2023 | 89.33 |
| Dec 15, 2023 | 91.83 |
| Dec 14, 2023 | 91.17 |
| Dec 13, 2023 | 91.17 |
| Dec 12, 2023 | 97.67 |
| Dec 11, 2023 | 97.58 |
| Dec 8, 2023 | 99.00 |
| Dec 7, 2023 | 99.00 |
| Dec 6, 2023 | 99.17 |
| Dec 5, 2023 | 99.58 |
| Dec 4, 2023 | 99.67 |
| Dec 1, 2023 | 99.50 |
| Nov 30, 2023 | 97.25 |
| Nov 29, 2023 | 98.92 |
| Nov 28, 2023 | 96.83 |
| Nov 27, 2023 | 98.17 |
| Nov 24, 2023 | 95.92 |
| Nov 22, 2023 | 97.75 |
| Nov 21, 2023 | 95.75 |
| Nov 20, 2023 | 93.50 |
| Nov 17, 2023 | 95.42 |
| Nov 16, 2023 | 93.75 |
| Nov 15, 2023 | 80.75 |
| Nov 14, 2023 | 82.42 |
| Nov 13, 2023 | 78.25 |
| Nov 10, 2023 | 79.58 |
| Nov 9, 2023 | 78.00 |
| Nov 8, 2023 | 77.92 |
| Nov 7, 2023 | 77.92 |
| Nov 6, 2023 | 77.67 |
| Nov 3, 2023 | 75.67 |
| Nov 2, 2023 | 78.25 |
| Nov 1, 2023 | 75.00 |
| Oct 31, 2023 | 72.75 |
| Oct 30, 2023 | 71.75 |
| Oct 27, 2023 | 70.08 |
| Oct 26, 2023 | 70.08 |
| Oct 25, 2023 | 70.00 |
| Oct 24, 2023 | 68.08 |
| Oct 23, 2023 | 66.83 |
| Oct 20, 2023 | 66.50 |
| Oct 19, 2023 | 67.67 |
| Oct 18, 2023 | 69.08 |
| Oct 17, 2023 | 70.08 |
| Oct 16, 2023 | 70.42 |
| Oct 13, 2023 | 69.83 |
| Oct 12, 2023 | 72.00 |
| Oct 11, 2023 | 70.42 |
| Oct 10, 2023 | 70.33 |
| Oct 9, 2023 | 69.75 |
| Oct 6, 2023 | 70.58 |
| Oct 5, 2023 | 70.00 |
| Oct 4, 2023 | 70.92 |
| Oct 3, 2023 | 70.33 |
| Oct 2, 2023 | 69.83 |
| Sep 29, 2023 | 167.60 |
| Sep 28, 2023 | 175.00 |
| Sep 27, 2023 | 173.00 |
| Sep 26, 2023 | 170.40 |
| Sep 25, 2023 | 171.20 |
| Sep 22, 2023 | 167.00 |
| Sep 21, 2023 | 168.80 |
| Sep 20, 2023 | 170.00 |
| Sep 19, 2023 | 168.60 |
| Sep 18, 2023 | 167.80 |
| Sep 15, 2023 | 169.40 |
| Sep 14, 2023 | 169.00 |
| Sep 13, 2023 | 169.00 |
| Sep 12, 2023 | 171.20 |
| Sep 11, 2023 | 172.20 |
| Sep 8, 2023 | 168.80 |
| Sep 7, 2023 | 161.20 |
| Sep 6, 2023 | 158.00 |
| Sep 5, 2023 | 154.40 |
| Sep 1, 2023 | 160.80 |
| Aug 31, 2023 | 159.40 |
| Aug 30, 2023 | 159.20 |
| Aug 29, 2023 | 159.20 |
| Aug 28, 2023 | 161.40 |
| Aug 25, 2023 | 157.80 |
| Aug 24, 2023 | 162.20 |
| Aug 23, 2023 | 161.80 |
| Aug 22, 2023 | 160.00 |
| Aug 21, 2023 | 157.00 |
| Aug 18, 2023 | 158.80 |
| Aug 17, 2023 | 165.80 |
| Aug 16, 2023 | 168.60 |
| Aug 15, 2023 | 167.20 |
| Aug 14, 2023 | 168.00 |
| Aug 11, 2023 | 169.00 |
| Aug 10, 2023 | 163.20 |
| Aug 9, 2023 | 158.80 |
| Aug 8, 2023 | 160.40 |
| Aug 7, 2023 | 156.60 |
| Aug 4, 2023 | 147.60 |
| Aug 3, 2023 | 146.60 |
| Aug 2, 2023 | 143.60 |
| Aug 1, 2023 | 144.80 |
| Jul 31, 2023 | 145.60 |
| Jul 28, 2023 | 142.40 |
| Jul 27, 2023 | 143.60 |
| Jul 26, 2023 | 145.60 |
| Jul 25, 2023 | 143.80 |
| Jul 24, 2023 | 144.20 |
| Jul 21, 2023 | 143.20 |
| Jul 20, 2023 | 144.40 |
| Jul 19, 2023 | 143.40 |
| Jul 18, 2023 | 139.40 |
| Jul 17, 2023 | 137.80 |
| Jul 14, 2023 | 137.80 |
| Jul 13, 2023 | 136.60 |
| Jul 12, 2023 | 136.80 |
| Jul 11, 2023 | 136.40 |
| Jul 10, 2023 | 136.40 |
| Jul 7, 2023 | 137.80 |
| Jul 6, 2023 | 130.20 |
| Jul 5, 2023 | 134.40 |
| Jul 3, 2023 | 140.20 |
| Jun 30, 2023 | 138.20 |
| Jun 29, 2023 | 77.56 |
| Jun 28, 2023 | 73.22 |
| Jun 27, 2023 | 73.44 |
| Jun 26, 2023 | 73.33 |
| Jun 23, 2023 | 75.00 |
| Jun 22, 2023 | 73.33 |
| Jun 21, 2023 | 72.44 |
| Jun 20, 2023 | 72.67 |
| Jun 16, 2023 | 71.33 |
| Jun 15, 2023 | 74.00 |
| Jun 14, 2023 | 73.22 |
| Jun 13, 2023 | 77.11 |
| Jun 12, 2023 | 75.00 |
| Jun 9, 2023 | 75.67 |
| Jun 8, 2023 | 76.56 |
| Jun 7, 2023 | 76.00 |
| Jun 6, 2023 | 74.44 |
| Jun 5, 2023 | 71.89 |
| Jun 2, 2023 | 72.67 |
| Jun 1, 2023 | 69.33 |
| May 31, 2023 | 71.44 |
| May 30, 2023 | 72.22 |
| May 26, 2023 | 71.44 |
| May 25, 2023 | 70.22 |
| May 24, 2023 | 72.44 |
| May 23, 2023 | 73.78 |
| May 22, 2023 | 72.78 |
| May 19, 2023 | 70.89 |
| May 18, 2023 | 71.56 |
| May 17, 2023 | 70.67 |
| May 16, 2023 | 67.89 |
| May 15, 2023 | 68.22 |
| May 12, 2023 | 64.89 |
| May 11, 2023 | 64.00 |
| May 10, 2023 | 65.89 |
| May 9, 2023 | 68.11 |
| May 8, 2023 | 68.00 |
| May 5, 2023 | 68.56 |
| May 4, 2023 | 68.67 |
| May 3, 2023 | 71.56 |
| May 2, 2023 | 76.33 |
| May 1, 2023 | 79.33 |
| Apr 28, 2023 | 78.44 |
| Apr 27, 2023 | 77.33 |
| Apr 26, 2023 | 77.67 |
| Apr 25, 2023 | 77.33 |
| Apr 24, 2023 | 77.89 |
| Apr 21, 2023 | 76.67 |
| Apr 20, 2023 | 79.33 |
| Apr 19, 2023 | 80.00 |
| Apr 18, 2023 | 81.00 |
| Apr 17, 2023 | 81.00 |
| Apr 14, 2023 | 82.33 |
| Apr 13, 2023 | 86.56 |
| Apr 12, 2023 | 85.56 |
| Apr 11, 2023 | 84.56 |
| Apr 10, 2023 | 82.56 |
| Apr 6, 2023 | 80.00 |
| Apr 5, 2023 | 81.56 |
| Apr 4, 2023 | 82.56 |
| Apr 3, 2023 | 82.78 |
| Mar 31, 2023 | 82.00 |
| Mar 30, 2023 | 44.06 |
| Mar 29, 2023 | 42.94 |
| Mar 28, 2023 | 42.25 |
| Mar 27, 2023 | 42.38 |
| Mar 24, 2023 | 41.69 |
| Mar 23, 2023 | 39.69 |
| Mar 22, 2023 | 40.25 |
| Mar 21, 2023 | 41.25 |
| Mar 20, 2023 | 39.69 |
| Mar 17, 2023 | 41.00 |
| Mar 16, 2023 | 44.19 |
| Mar 15, 2023 | 42.81 |
| Mar 14, 2023 | 44.25 |
| Mar 13, 2023 | 42.19 |
| Mar 10, 2023 | 42.25 |
| Mar 9, 2023 | 45.06 |
| Mar 8, 2023 | 46.69 |
| Mar 7, 2023 | 46.19 |
| Mar 6, 2023 | 44.44 |
| Mar 3, 2023 | 46.06 |
| Mar 2, 2023 | 46.13 |
| Mar 1, 2023 | 45.75 |
| Feb 28, 2023 | 45.38 |
| Feb 27, 2023 | 45.75 |
| Feb 24, 2023 | 46.19 |
| Feb 23, 2023 | 47.87 |
| Feb 22, 2023 | 47.37 |
| Feb 21, 2023 | 47.44 |
| Feb 17, 2023 | 48.00 |
| Feb 16, 2023 | 47.12 |
| Feb 15, 2023 | 47.06 |
| Feb 14, 2023 | 47.31 |
| Feb 13, 2023 | 47.50 |
| Feb 10, 2023 | 46.38 |
| Feb 9, 2023 | 44.87 |
| Feb 8, 2023 | 43.87 |
| Feb 7, 2023 | 45.94 |
| Feb 6, 2023 | 47.06 |
| Feb 3, 2023 | 48.00 |
| Feb 2, 2023 | 47.81 |
| Feb 1, 2023 | 47.37 |
| Jan 31, 2023 | 47.37 |
| Jan 30, 2023 | 46.44 |
| Jan 27, 2023 | 47.19 |
| Jan 26, 2023 | 45.38 |
| Jan 25, 2023 | 45.06 |
| Jan 24, 2023 | 45.06 |
| Jan 23, 2023 | 45.19 |
| Jan 20, 2023 | 44.94 |
| Jan 19, 2023 | 44.56 |
| Jan 18, 2023 | 43.75 |
| Jan 17, 2023 | 44.06 |
| Jan 13, 2023 | 43.87 |
| Jan 12, 2023 | 43.00 |
| Jan 11, 2023 | 42.69 |
| Jan 10, 2023 | 42.44 |
| Jan 9, 2023 | 41.69 |
| Jan 6, 2023 | 41.94 |
| Jan 5, 2023 | 41.19 |
| Jan 4, 2023 | 41.00 |
| Jan 3, 2023 | 40.75 |
| Dec 30, 2022 | 17.68 |
| Dec 29, 2022 | 17.76 |
| Dec 28, 2022 | 16.39 |
| Dec 27, 2022 | 16.42 |
| Dec 23, 2022 | 16.18 |
| Dec 22, 2022 | 16.45 |
| Dec 21, 2022 | 16.71 |
| Dec 20, 2022 | 16.37 |
| Dec 19, 2022 | 16.58 |
| Dec 16, 2022 | 17.13 |
| Dec 15, 2022 | 16.50 |
| Dec 14, 2022 | 16.55 |
| Dec 13, 2022 | 15.82 |
| Dec 12, 2022 | 15.53 |
| Dec 9, 2022 | 18.82 |
| Dec 8, 2022 | 18.92 |
| Dec 7, 2022 | 18.97 |
| Dec 6, 2022 | 19.13 |
| Dec 5, 2022 | 19.21 |
| Dec 2, 2022 | 19.26 |
| Dec 1, 2022 | 19.13 |
| Nov 30, 2022 | 19.05 |
| Nov 29, 2022 | 18.76 |
| Nov 28, 2022 | 18.58 |
| Nov 25, 2022 | 19.16 |
| Nov 23, 2022 | 18.76 |
| Nov 22, 2022 | 18.71 |
| Nov 21, 2022 | 19.34 |
| Nov 18, 2022 | 19.53 |
| Nov 17, 2022 | 19.58 |
| Nov 16, 2022 | 19.18 |
| Nov 15, 2022 | 19.68 |
| Nov 14, 2022 | 19.37 |
| Nov 11, 2022 | 19.53 |
| Nov 10, 2022 | 19.76 |
| Nov 9, 2022 | 18.89 |
| Nov 8, 2022 | 18.79 |
| Nov 7, 2022 | 18.68 |
| Nov 4, 2022 | 18.05 |
| Nov 3, 2022 | 18.03 |
| Nov 2, 2022 | 18.05 |
| Nov 1, 2022 | 18.45 |
| Oct 31, 2022 | 18.16 |
| Oct 28, 2022 | 18.16 |
| Oct 27, 2022 | 17.66 |
| Oct 26, 2022 | 17.71 |
| Oct 25, 2022 | 17.47 |
| Oct 24, 2022 | 16.42 |
| Oct 21, 2022 | 15.82 |
| Oct 20, 2022 | 15.39 |
| Oct 19, 2022 | 15.16 |
| Oct 18, 2022 | 15.45 |
| Oct 17, 2022 | 15.26 |
| Oct 14, 2022 | 15.21 |
| Oct 13, 2022 | 15.05 |
| Oct 12, 2022 | 14.47 |
| Oct 11, 2022 | 14.68 |
| Oct 10, 2022 | 14.66 |
| Oct 7, 2022 | 14.74 |
| Oct 6, 2022 | 15.21 |
| Oct 5, 2022 | 15.11 |
| Oct 4, 2022 | 14.97 |
| Oct 3, 2022 | 14.61 |
| Sep 30, 2022 | 14.32 |
| Sep 29, 2022 | 9.80 |
| Sep 28, 2022 | 10.07 |
| Sep 27, 2022 | 9.62 |
| Sep 26, 2022 | 9.55 |
| Sep 23, 2022 | 9.98 |
| Sep 22, 2022 | 10.13 |
| Sep 21, 2022 | 11.00 |
| Sep 20, 2022 | 11.32 |
| Sep 19, 2022 | 11.46 |
| Sep 16, 2022 | 11.50 |
| Sep 15, 2022 | 11.61 |
| Sep 14, 2022 | 11.73 |
| Sep 13, 2022 | 11.68 |
| Sep 12, 2022 | 12.25 |
| Sep 9, 2022 | 12.39 |
| Sep 8, 2022 | 12.11 |
| Sep 7, 2022 | 12.30 |
| Sep 6, 2022 | 12.18 |
| Sep 2, 2022 | 12.07 |
| Sep 1, 2022 | 12.07 |
| Aug 31, 2022 | 12.25 |
| Aug 30, 2022 | 12.27 |
| Aug 29, 2022 | 12.23 |
| Aug 26, 2022 | 12.21 |
| Aug 25, 2022 | 12.64 |
| Aug 24, 2022 | 12.48 |
| Aug 23, 2022 | 12.46 |
| Aug 22, 2022 | 12.79 |
| Aug 19, 2022 | 13.07 |
| Aug 18, 2022 | 12.77 |
| Aug 17, 2022 | 12.52 |
| Aug 16, 2022 | 12.66 |
| Aug 15, 2022 | 12.52 |
| Aug 12, 2022 | 12.20 |
| Aug 11, 2022 | 12.00 |
| Aug 10, 2022 | 12.14 |
| Aug 9, 2022 | 11.95 |
| Aug 8, 2022 | 12.32 |
| Aug 5, 2022 | 12.36 |
| Aug 4, 2022 | 12.79 |
| Aug 3, 2022 | 14.82 |
| Aug 2, 2022 | 14.57 |
| Aug 1, 2022 | 14.52 |
| Jul 29, 2022 | 14.36 |
| Jul 28, 2022 | 14.20 |
| Jul 27, 2022 | 14.02 |
| Jul 26, 2022 | 13.61 |
| Jul 25, 2022 | 13.73 |
| Jul 22, 2022 | 13.82 |
| Jul 21, 2022 | 13.86 |
| Jul 20, 2022 | 13.48 |
| Jul 19, 2022 | 13.79 |
| Jul 18, 2022 | 13.45 |
| Jul 15, 2022 | 13.86 |
| Jul 14, 2022 | 13.30 |
| Jul 13, 2022 | 14.05 |
| Jul 12, 2022 | 13.84 |
| Jul 11, 2022 | 13.11 |
| Jul 8, 2022 | 13.23 |
| Jul 7, 2022 | 13.14 |
| Jul 6, 2022 | 13.25 |
| Jul 5, 2022 | 13.25 |
| Jul 1, 2022 | 12.96 |
| Jun 30, 2022 | 12.73 |
| Jun 29, 2022 | 12.28 |
| Jun 28, 2022 | 12.55 |
| Jun 27, 2022 | 12.60 |
| Jun 24, 2022 | 11.47 |
| Jun 23, 2022 | 12.15 |
| Jun 22, 2022 | 11.85 |
| Jun 21, 2022 | 12.55 |
| Jun 17, 2022 | 12.97 |
| Jun 16, 2022 | 13.15 |
| Jun 15, 2022 | 13.82 |
| Jun 14, 2022 | 13.07 |
| Jun 13, 2022 | 12.73 |
| Jun 10, 2022 | 13.72 |
| Jun 9, 2022 | 14.42 |
| Jun 8, 2022 | 14.78 |
| Jun 7, 2022 | 14.83 |
| Jun 6, 2022 | 14.58 |
| Jun 3, 2022 | 15.33 |
| Jun 2, 2022 | 15.63 |
| Jun 1, 2022 | 15.42 |
| May 31, 2022 | 15.13 |
| May 27, 2022 | 15.28 |
| May 26, 2022 | 15.13 |
| May 25, 2022 | 14.30 |
| May 24, 2022 | 13.52 |
| May 23, 2022 | 13.77 |
| May 20, 2022 | 13.87 |
| May 19, 2022 | 14.33 |
| May 18, 2022 | 13.87 |
| May 17, 2022 | 14.38 |
| May 16, 2022 | 14.15 |
| May 13, 2022 | 14.60 |
| May 12, 2022 | 14.10 |
| May 11, 2022 | 13.60 |
| May 10, 2022 | 13.40 |
| May 9, 2022 | 14.45 |
| May 6, 2022 | 14.77 |
| May 5, 2022 | 16.68 |
| May 4, 2022 | 18.27 |
| May 3, 2022 | 17.32 |
| May 2, 2022 | 16.97 |
| Apr 29, 2022 | 17.27 |
| Apr 28, 2022 | 16.92 |
| Apr 27, 2022 | 16.67 |
| Apr 26, 2022 | 16.55 |
| Apr 25, 2022 | 16.80 |
| Apr 22, 2022 | 16.87 |
| Apr 21, 2022 | 17.48 |
| Apr 20, 2022 | 17.58 |
| Apr 19, 2022 | 16.88 |
| Apr 18, 2022 | 16.30 |
| Apr 14, 2022 | 15.95 |
| Apr 13, 2022 | 15.47 |
| Apr 12, 2022 | 14.68 |
| Apr 11, 2022 | 13.92 |
| Apr 8, 2022 | 14.07 |
| Apr 7, 2022 | 14.17 |
| Apr 6, 2022 | 14.42 |
| Apr 5, 2022 | 14.92 |
| Apr 4, 2022 | 15.20 |
| Apr 1, 2022 | 14.97 |
| Mar 31, 2022 | 14.75 |
| Mar 30, 2022 | 22.63 |
| Mar 29, 2022 | 22.75 |
| Mar 28, 2022 | 21.82 |
| Mar 25, 2022 | 21.75 |
| Mar 24, 2022 | 21.95 |
| Mar 23, 2022 | 21.88 |
| Mar 22, 2022 | 21.75 |
| Mar 21, 2022 | 21.80 |
| Mar 18, 2022 | 21.70 |
| Mar 17, 2022 | 21.55 |
| Mar 16, 2022 | 21.18 |
| Mar 15, 2022 | 20.57 |
| Mar 14, 2022 | 20.17 |
| Mar 11, 2022 | 20.72 |
| Mar 10, 2022 | 21.48 |
| Mar 9, 2022 | 20.80 |
| Mar 8, 2022 | 20.55 |
| Mar 7, 2022 | 21.45 |
| Mar 4, 2022 | 22.00 |
| Mar 3, 2022 | 21.95 |
| Mar 2, 2022 | 21.88 |
| Mar 1, 2022 | 22.15 |
| Feb 28, 2022 | 21.60 |
| Feb 25, 2022 | 21.15 |
| Feb 24, 2022 | 21.38 |
| Feb 23, 2022 | 21.55 |
| Feb 22, 2022 | 21.42 |
| Feb 18, 2022 | 21.58 |
| Feb 17, 2022 | 21.90 |
| Feb 16, 2022 | 21.35 |
| Feb 15, 2022 | 22.57 |
| Feb 14, 2022 | 22.60 |
| Feb 11, 2022 | 22.25 |
| Feb 10, 2022 | 22.45 |
| Feb 9, 2022 | 22.37 |
| Feb 8, 2022 | 22.45 |
| Feb 7, 2022 | 21.48 |
| Feb 4, 2022 | 19.08 |
| Feb 3, 2022 | 18.62 |
| Feb 2, 2022 | 19.00 |
| Feb 1, 2022 | 18.75 |
| Jan 31, 2022 | 18.15 |
| Jan 28, 2022 | 18.15 |
| Jan 27, 2022 | 17.85 |
| Jan 26, 2022 | 18.00 |
| Jan 25, 2022 | 17.95 |
| Jan 24, 2022 | 18.25 |
| Jan 21, 2022 | 17.88 |
| Jan 20, 2022 | 17.93 |
| Jan 19, 2022 | 17.93 |
| Jan 18, 2022 | 18.22 |
| Jan 14, 2022 | 18.03 |
| Jan 13, 2022 | 18.40 |
| Jan 12, 2022 | 18.32 |
| Jan 11, 2022 | 19.15 |
| Jan 10, 2022 | 19.75 |
| Jan 7, 2022 | 19.38 |
| Jan 6, 2022 | 19.50 |
| Jan 5, 2022 | 19.67 |
| Jan 4, 2022 | 19.57 |
| Jan 3, 2022 | 19.52 |
| Dec 31, 2021 | 19.55 |
| Dec 30, 2021 | 56.14 |
| Dec 29, 2021 | 56.00 |
| Dec 28, 2021 | 55.43 |
| Dec 27, 2021 | 55.07 |
| Dec 23, 2021 | 55.14 |
| Dec 22, 2021 | 56.07 |
| Dec 21, 2021 | 56.43 |
| Dec 20, 2021 | 55.43 |
| Dec 17, 2021 | 55.43 |
| Dec 16, 2021 | 55.43 |
| Dec 15, 2021 | 54.93 |
| Dec 14, 2021 | 55.79 |
| Dec 13, 2021 | 57.07 |
| Dec 10, 2021 | 58.14 |
| Dec 9, 2021 | 57.07 |
| Dec 8, 2021 | 59.64 |
| Dec 7, 2021 | 58.86 |
| Dec 6, 2021 | 58.57 |
| Dec 3, 2021 | 57.50 |
| Dec 2, 2021 | 60.14 |
| Dec 1, 2021 | 58.71 |
| Nov 30, 2021 | 60.00 |
| Nov 29, 2021 | 57.50 |
| Nov 26, 2021 | 58.14 |
| Nov 24, 2021 | 59.64 |
| Nov 23, 2021 | 59.93 |
| Nov 22, 2021 | 64.57 |
| Nov 19, 2021 | 60.71 |
| Nov 18, 2021 | 55.36 |
| Nov 17, 2021 | 49.29 |
| Nov 16, 2021 | 52.71 |
| Nov 15, 2021 | 52.36 |
| Nov 12, 2021 | 54.43 |
| Nov 11, 2021 | 51.50 |
| Nov 10, 2021 | 50.43 |
| Nov 9, 2021 | 50.14 |
| Nov 8, 2021 | 51.14 |
| Nov 5, 2021 | 50.29 |
| Nov 4, 2021 | 49.93 |
| Nov 3, 2021 | 50.43 |
| Nov 2, 2021 | 50.64 |
| Nov 1, 2021 | 50.50 |
| Oct 29, 2021 | 50.29 |
| Oct 28, 2021 | 49.43 |
| Oct 27, 2021 | 48.57 |
| Oct 26, 2021 | 48.86 |
| Oct 25, 2021 | 48.14 |
| Oct 22, 2021 | 48.00 |
| Oct 21, 2021 | 47.86 |
| Oct 20, 2021 | 47.07 |
| Oct 19, 2021 | 47.00 |
| Oct 18, 2021 | 47.86 |
| Oct 15, 2021 | 48.07 |
| Oct 14, 2021 | 48.57 |
| Oct 13, 2021 | 48.57 |
| Oct 12, 2021 | 48.50 |
| Oct 11, 2021 | 48.86 |
| Oct 8, 2021 | 50.00 |
| Oct 7, 2021 | 49.86 |
| Oct 6, 2021 | 49.86 |
| Oct 5, 2021 | 50.57 |
| Oct 4, 2021 | 49.79 |
| Oct 1, 2021 | 49.79 |
| Sep 30, 2021 | 48.29 |
| Sep 29, 2021 | 228.67 |
| Sep 28, 2021 | 230.00 |
| Sep 27, 2021 | 229.33 |
| Sep 24, 2021 | 225.33 |
| Sep 23, 2021 | 222.00 |
| Sep 22, 2021 | 225.67 |
| Sep 21, 2021 | 231.67 |
| Sep 20, 2021 | 222.00 |
| Sep 17, 2021 | 220.67 |
| Sep 16, 2021 | 229.67 |
| Sep 15, 2021 | 231.00 |
| Sep 14, 2021 | 221.00 |
| Sep 13, 2021 | 224.67 |
| Sep 10, 2021 | 227.00 |
| Sep 9, 2021 | 228.33 |
| Sep 8, 2021 | 241.67 |
| Sep 7, 2021 | 234.00 |
| Sep 3, 2021 | 234.00 |
| Sep 2, 2021 | 233.67 |
| Sep 1, 2021 | 231.67 |
| Aug 31, 2021 | 232.33 |
| Aug 30, 2021 | 231.67 |
| Aug 27, 2021 | 231.67 |
| Aug 26, 2021 | 230.67 |
| Aug 25, 2021 | 232.67 |
| Aug 24, 2021 | 228.33 |
| Aug 23, 2021 | 225.33 |
| Aug 20, 2021 | 215.67 |
| Aug 19, 2021 | 223.33 |
| Aug 18, 2021 | 224.67 |
| Aug 17, 2021 | 225.33 |
| Aug 16, 2021 | 224.00 |
| Aug 13, 2021 | 226.67 |
| Aug 12, 2021 | 231.00 |
| Aug 11, 2021 | 231.00 |
| Aug 10, 2021 | 227.67 |
| Aug 9, 2021 | 232.00 |
| Aug 6, 2021 | 233.67 |
| Aug 5, 2021 | 232.67 |
| Aug 4, 2021 | 232.00 |
| Aug 3, 2021 | 237.00 |
| Aug 2, 2021 | 203.00 |
| Jul 30, 2021 | 202.67 |
| Jul 29, 2021 | 204.00 |
| Jul 28, 2021 | 200.33 |
| Jul 27, 2021 | 198.00 |
| Jul 26, 2021 | 193.33 |
| Jul 23, 2021 | 193.67 |
| Jul 22, 2021 | 192.67 |
| Jul 21, 2021 | 190.33 |
| Jul 20, 2021 | 183.67 |
| Jul 19, 2021 | 178.67 |
| Jul 16, 2021 | 181.67 |
| Jul 15, 2021 | 186.67 |
| Jul 14, 2021 | 191.00 |
| Jul 13, 2021 | 196.00 |
| Jul 12, 2021 | 197.33 |
| Jul 9, 2021 | 200.33 |
| Jul 8, 2021 | 201.00 |
| Jul 7, 2021 | 198.00 |
| Jul 6, 2021 | 200.33 |
| Jul 2, 2021 | 209.00 |
| Jul 1, 2021 | 213.00 |
| Jun 30, 2021 | 216.33 |
| Jun 29, 2021 | -14.04 |
| Jun 28, 2021 | -14.31 |
| Jun 25, 2021 | -14.78 |
| Jun 24, 2021 | -13.38 |
| Jun 23, 2021 | -12.76 |
| Jun 22, 2021 | -12.49 |
| Jun 21, 2021 | -12.04 |
| Jun 18, 2021 | -12.24 |
| Jun 17, 2021 | -12.29 |
| Jun 16, 2021 | -12.60 |
| Jun 15, 2021 | -12.49 |
| Jun 14, 2021 | -12.49 |
| Jun 11, 2021 | -12.76 |
| Jun 10, 2021 | -12.82 |
| Jun 9, 2021 | -12.89 |
| Jun 8, 2021 | -12.84 |
| Jun 7, 2021 | -12.80 |
| Jun 4, 2021 | -13.36 |
| Jun 3, 2021 | -13.33 |
| Jun 2, 2021 | -13.31 |
| Jun 1, 2021 | -13.58 |
| May 28, 2021 | -13.44 |
| May 27, 2021 | -13.38 |
| May 26, 2021 | -13.29 |
| May 25, 2021 | -13.24 |
| May 24, 2021 | -13.71 |
| May 21, 2021 | -13.53 |
| May 20, 2021 | -13.40 |
| May 19, 2021 | -13.18 |
| May 18, 2021 | -13.20 |
| May 17, 2021 | -13.31 |
| May 14, 2021 | -13.76 |
| May 13, 2021 | -13.36 |
| May 12, 2021 | -12.96 |
| May 11, 2021 | -13.20 |
| May 10, 2021 | -13.62 |
| May 7, 2021 | -12.82 |
| May 6, 2021 | -12.64 |
| May 5, 2021 | -12.53 |
| May 4, 2021 | -12.44 |
| May 3, 2021 | -12.67 |
| Apr 30, 2021 | -12.51 |
| Apr 29, 2021 | -12.58 |
| Apr 28, 2021 | -12.80 |
| Apr 27, 2021 | -12.56 |
| Apr 26, 2021 | -12.80 |
| Apr 23, 2021 | -12.76 |
| Apr 22, 2021 | -12.64 |
| Apr 21, 2021 | -12.56 |
| Apr 20, 2021 | -13.24 |
| Apr 19, 2021 | -13.36 |
| Apr 16, 2021 | -13.13 |
| Apr 15, 2021 | -13.33 |
| Apr 14, 2021 | -13.13 |
| Apr 13, 2021 | -13.40 |
| Apr 12, 2021 | -13.36 |
| Apr 9, 2021 | -13.47 |
| Apr 8, 2021 | -13.36 |
| Apr 7, 2021 | -13.53 |
| Apr 6, 2021 | -13.78 |
| Apr 5, 2021 | -13.42 |
| Apr 1, 2021 | -13.33 |
| Mar 31, 2021 | -12.98 |
| Mar 30, 2021 | -31.89 |
| Mar 29, 2021 | -31.83 |
| Mar 26, 2021 | -32.00 |
| Mar 25, 2021 | -31.94 |
| Mar 24, 2021 | -31.44 |
| Mar 23, 2021 | -30.83 |
| Mar 22, 2021 | -31.89 |
| Mar 19, 2021 | -32.56 |
| Mar 18, 2021 | -33.50 |
| Mar 17, 2021 | -34.11 |
| Mar 16, 2021 | -34.11 |
| Mar 15, 2021 | -34.50 |
| Mar 12, 2021 | -34.72 |
| Mar 11, 2021 | -34.56 |
| Mar 10, 2021 | -34.67 |
| Mar 9, 2021 | -34.72 |
| Mar 8, 2021 | -33.72 |
| Mar 5, 2021 | -34.11 |
| Mar 4, 2021 | -33.50 |
| Mar 3, 2021 | -33.06 |
| Mar 2, 2021 | -34.28 |
| Mar 1, 2021 | -34.94 |
| Feb 26, 2021 | -34.06 |
| Feb 25, 2021 | -34.33 |
| Feb 24, 2021 | -35.00 |
| Feb 23, 2021 | -34.61 |
| Feb 22, 2021 | -35.11 |
| Feb 19, 2021 | -34.44 |
| Feb 18, 2021 | -34.33 |
| Feb 17, 2021 | -37.33 |
| Feb 16, 2021 | -37.22 |
| Feb 12, 2021 | -36.39 |
| Feb 11, 2021 | -35.67 |
| Feb 10, 2021 | -34.72 |
| Feb 9, 2021 | -34.83 |
| Feb 8, 2021 | -35.50 |
| Feb 5, 2021 | -35.00 |
| Feb 4, 2021 | -35.78 |
| Feb 3, 2021 | -35.06 |
| Feb 2, 2021 | -34.72 |
| Feb 1, 2021 | -34.39 |
| Jan 29, 2021 | -33.78 |
| Jan 28, 2021 | -34.50 |
| Jan 27, 2021 | -34.56 |
| Jan 26, 2021 | -34.44 |
| Jan 25, 2021 | -34.67 |
| Jan 22, 2021 | -34.39 |
| Jan 21, 2021 | -34.72 |
| Jan 20, 2021 | -34.61 |
| Jan 19, 2021 | -34.44 |
| Jan 15, 2021 | -33.67 |
| Jan 14, 2021 | -34.22 |
| Jan 13, 2021 | -34.33 |
| Jan 12, 2021 | -34.83 |
| Jan 11, 2021 | -33.89 |
| Jan 8, 2021 | -34.78 |
| Jan 7, 2021 | -35.61 |
| Jan 6, 2021 | -37.06 |
| Jan 5, 2021 | -35.06 |
| Jan 4, 2021 | -35.17 |
| Dec 31, 2020 | -35.89 |
| Dec 30, 2020 | -66.90 |
| Dec 29, 2020 | -65.40 |
| Dec 28, 2020 | -67.50 |
| Dec 24, 2020 | -63.80 |
| Dec 23, 2020 | -64.70 |
| Dec 22, 2020 | -62.90 |
| Dec 21, 2020 | -62.50 |
| Dec 18, 2020 | -64.20 |
| Dec 17, 2020 | -63.50 |
| Dec 16, 2020 | -61.70 |
| Dec 15, 2020 | -63.50 |
| Dec 14, 2020 | -62.00 |
| Dec 11, 2020 | -61.10 |
| Dec 10, 2020 | -60.80 |
| Dec 9, 2020 | -60.50 |
| Dec 8, 2020 | -62.50 |
| Dec 7, 2020 | -63.00 |
| Dec 4, 2020 | -62.20 |
| Dec 3, 2020 | -60.90 |
| Dec 2, 2020 | -61.00 |
| Dec 1, 2020 | -63.90 |
| Nov 30, 2020 | -65.60 |
| Nov 27, 2020 | -63.40 |
| Nov 25, 2020 | -63.30 |
| Nov 24, 2020 | -63.60 |
| Nov 23, 2020 | -61.30 |
| Nov 20, 2020 | -61.10 |
| Nov 19, 2020 | -58.30 |
| Nov 18, 2020 | -57.70 |
| Nov 17, 2020 | -57.40 |
| Nov 16, 2020 | -56.30 |
| Nov 13, 2020 | -57.20 |
| Nov 12, 2020 | -55.50 |
| Nov 11, 2020 | -57.50 |
| Nov 10, 2020 | -59.10 |
| Nov 9, 2020 | -56.90 |
| Nov 6, 2020 | -48.20 |
| Nov 5, 2020 | -49.40 |
| Nov 4, 2020 | -48.00 |
| Nov 3, 2020 | -46.70 |
| Nov 2, 2020 | -46.00 |
| Oct 30, 2020 | -45.90 |
| Oct 29, 2020 | -49.00 |
| Oct 28, 2020 | -48.70 |
| Oct 27, 2020 | -50.80 |
| Oct 26, 2020 | -52.50 |
| Oct 23, 2020 | -52.20 |
| Oct 22, 2020 | -53.10 |
| Oct 21, 2020 | -54.10 |
| Oct 20, 2020 | -54.10 |
| Oct 19, 2020 | -49.80 |
| Oct 16, 2020 | -51.10 |
| Oct 15, 2020 | -51.30 |
| Oct 14, 2020 | -52.50 |
| Oct 13, 2020 | -52.80 |
| Oct 12, 2020 | -53.30 |
| Oct 9, 2020 | -53.70 |
| Oct 8, 2020 | -55.90 |
| Oct 7, 2020 | -55.30 |
| Oct 6, 2020 | -54.20 |
| Oct 5, 2020 | -52.10 |
| Oct 2, 2020 | -50.40 |
| Oct 1, 2020 | -51.00 |
| Sep 30, 2020 | -50.80 |
| Sep 29, 2020 | -45.73 |
| Sep 28, 2020 | -49.18 |
| Sep 25, 2020 | -47.91 |
| Sep 24, 2020 | -53.36 |
| Sep 23, 2020 | -54.18 |
| Sep 22, 2020 | -55.82 |
| Sep 21, 2020 | -58.36 |
| Sep 18, 2020 | -60.45 |
| Sep 17, 2020 | -60.36 |
| Sep 16, 2020 | -60.09 |
| Sep 15, 2020 | -60.00 |
| Sep 14, 2020 | -60.73 |
| Sep 11, 2020 | -61.55 |
| Sep 10, 2020 | -63.64 |
| Sep 9, 2020 | -61.91 |
| Sep 8, 2020 | -60.09 |
| Sep 4, 2020 | -59.82 |
| Sep 3, 2020 | -61.64 |
| Sep 2, 2020 | -62.91 |
| Sep 1, 2020 | -64.91 |
| Aug 31, 2020 | -64.09 |
| Aug 28, 2020 | -65.64 |
| Aug 27, 2020 | -65.36 |
| Aug 26, 2020 | -65.64 |
| Aug 25, 2020 | -65.55 |
| Aug 24, 2020 | -65.82 |
| Aug 21, 2020 | -67.00 |
| Aug 20, 2020 | -68.36 |
| Aug 19, 2020 | -68.55 |
| Aug 18, 2020 | -70.27 |
| Aug 17, 2020 | -73.55 |
| Aug 14, 2020 | -74.09 |
| Aug 13, 2020 | -74.00 |
| Aug 12, 2020 | -73.82 |
| Aug 11, 2020 | -73.18 |
| Aug 10, 2020 | -71.09 |
| Aug 7, 2020 | -73.27 |
| Aug 6, 2020 | -75.27 |
| Aug 5, 2020 | -73.18 |
| Aug 4, 2020 | -69.91 |
| Aug 3, 2020 | -68.18 |
| Jul 31, 2020 | -67.55 |
| Jul 30, 2020 | -67.00 |
| Jul 29, 2020 | -67.09 |
| Jul 28, 2020 | -67.27 |
| Jul 27, 2020 | -69.18 |
| Jul 24, 2020 | -66.36 |
| Jul 23, 2020 | -70.45 |
| Jul 22, 2020 | -68.45 |
| Jul 21, 2020 | -66.64 |
| Jul 20, 2020 | -60.36 |
| Jul 17, 2020 | -59.18 |
| Jul 16, 2020 | -59.09 |
| Jul 15, 2020 | -60.36 |
| Jul 14, 2020 | -57.82 |
| Jul 13, 2020 | -57.91 |
| Jul 10, 2020 | -57.55 |
| Jul 9, 2020 | -58.55 |
| Jul 8, 2020 | -62.91 |
| Jul 7, 2020 | -65.27 |
| Jul 6, 2020 | -69.18 |
| Jul 2, 2020 | -68.36 |
| Jul 1, 2020 | -67.73 |
| Jun 30, 2020 | -63.18 |
| Jun 29, 2020 | 24.33 |
| Jun 26, 2020 | 24.59 |
| Jun 25, 2020 | 26.81 |
| Jun 24, 2020 | 25.93 |
| Jun 23, 2020 | 26.63 |
| Jun 22, 2020 | 25.93 |
| Jun 19, 2020 | 26.67 |
| Jun 18, 2020 | 25.59 |
| Jun 17, 2020 | 26.04 |
| Jun 16, 2020 | 26.52 |
| Jun 15, 2020 | 26.78 |
| Jun 12, 2020 | 24.52 |
| Jun 11, 2020 | 24.89 |
| Jun 10, 2020 | 27.93 |
| Jun 9, 2020 | 27.78 |
| Jun 8, 2020 | 28.19 |
| Jun 5, 2020 | 27.81 |
| Jun 4, 2020 | 27.78 |
| Jun 3, 2020 | 27.52 |
| Jun 2, 2020 | 27.07 |
| Jun 1, 2020 | 27.52 |
| May 29, 2020 | 27.44 |
| May 28, 2020 | 27.22 |
| May 27, 2020 | 26.81 |
| May 26, 2020 | 26.30 |
| May 22, 2020 | 25.89 |
| May 21, 2020 | 25.63 |
| May 20, 2020 | 25.56 |
| May 19, 2020 | 24.52 |
| May 18, 2020 | 24.89 |
| May 15, 2020 | 23.59 |
| May 14, 2020 | 22.96 |
| May 13, 2020 | 22.70 |
| May 12, 2020 | 23.22 |
| May 11, 2020 | 24.33 |
| May 8, 2020 | 26.81 |
| May 7, 2020 | 23.63 |
| May 6, 2020 | 24.48 |
| May 5, 2020 | 24.30 |
| May 4, 2020 | 23.37 |
| May 1, 2020 | 23.70 |
| Apr 30, 2020 | 23.81 |
| Apr 29, 2020 | 24.22 |
| Apr 28, 2020 | 20.70 |
| Apr 27, 2020 | 19.89 |
| Apr 24, 2020 | 20.07 |
| Apr 23, 2020 | 20.41 |
| Apr 22, 2020 | 22.33 |
| Apr 21, 2020 | 21.04 |
| Apr 20, 2020 | 21.93 |
| Apr 17, 2020 | 21.56 |
| Apr 16, 2020 | 21.04 |
| Apr 15, 2020 | 21.44 |
| Apr 14, 2020 | 22.19 |
| Apr 13, 2020 | 22.74 |
| Apr 9, 2020 | 23.41 |
| Apr 8, 2020 | 21.30 |
| Apr 7, 2020 | 19.96 |
| Apr 6, 2020 | 20.37 |
| Apr 3, 2020 | 20.37 |
| Apr 2, 2020 | 21.11 |
| Apr 1, 2020 | 21.63 |
| Mar 31, 2020 | 22.04 |
| Mar 30, 2020 | -36.35 |
| Mar 27, 2020 | -31.29 |
| Mar 26, 2020 | -33.65 |
| Mar 25, 2020 | -30.76 |
| Mar 24, 2020 | -30.06 |
| Mar 23, 2020 | -28.24 |
| Mar 20, 2020 | -26.53 |
| Mar 19, 2020 | -24.88 |
| Mar 18, 2020 | -21.24 |
| Mar 17, 2020 | -24.06 |
| Mar 16, 2020 | -24.88 |
| Mar 13, 2020 | -27.24 |
| Mar 12, 2020 | -24.24 |
| Mar 11, 2020 | -33.82 |
| Mar 10, 2020 | -40.88 |
| Mar 9, 2020 | -37.71 |
| Mar 6, 2020 | -41.76 |
| Mar 5, 2020 | -41.82 |
| Mar 4, 2020 | -43.53 |
| Mar 3, 2020 | -44.00 |
| Mar 2, 2020 | -45.00 |
| Feb 28, 2020 | -43.53 |
| Feb 27, 2020 | -43.82 |
| Feb 26, 2020 | -44.18 |
| Feb 25, 2020 | -43.71 |
| Feb 24, 2020 | -44.06 |
| Feb 21, 2020 | -45.65 |
| Feb 20, 2020 | -50.35 |
| Feb 19, 2020 | -50.76 |
| Feb 18, 2020 | -50.18 |
| Feb 14, 2020 | -54.71 |
| Feb 13, 2020 | -54.18 |
| Feb 12, 2020 | -54.06 |
| Feb 11, 2020 | -55.71 |
| Feb 10, 2020 | -52.94 |
| Feb 7, 2020 | -51.18 |
| Feb 6, 2020 | -46.12 |
| Feb 5, 2020 | -47.06 |
| Feb 4, 2020 | -46.82 |
| Feb 3, 2020 | -45.82 |
| Jan 31, 2020 | -45.24 |
| Jan 30, 2020 | -43.65 |
| Jan 29, 2020 | -43.53 |
| Jan 28, 2020 | -44.29 |
| Jan 27, 2020 | -44.35 |
| Jan 24, 2020 | -45.29 |
| Jan 23, 2020 | -45.12 |
| Jan 22, 2020 | -46.12 |
| Jan 21, 2020 | -44.06 |
| Jan 17, 2020 | -44.00 |
| Jan 16, 2020 | -43.82 |
| Jan 15, 2020 | -43.59 |
| Jan 14, 2020 | -43.18 |
| Jan 13, 2020 | -43.94 |
| Jan 10, 2020 | -44.18 |
| Jan 9, 2020 | -44.24 |
| Jan 8, 2020 | -43.82 |
| Jan 7, 2020 | -44.12 |
| Jan 6, 2020 | -44.41 |
| Jan 3, 2020 | -44.06 |
| Jan 2, 2020 | -45.06 |
| Dec 31, 2019 | -45.35 |
| Dec 30, 2019 | -12.23 |
| Dec 27, 2019 | -12.08 |
| Dec 26, 2019 | -12.00 |
| Dec 24, 2019 | -11.87 |
| Dec 23, 2019 | -11.93 |
| Dec 20, 2019 | -12.00 |
| Dec 19, 2019 | -11.98 |
| Dec 18, 2019 | -11.42 |
| Dec 17, 2019 | -11.27 |
| Dec 16, 2019 | -11.25 |
| Dec 13, 2019 | -11.30 |
| Dec 12, 2019 | -11.60 |
| Dec 11, 2019 | -12.03 |
| Dec 10, 2019 | -12.08 |
| Dec 9, 2019 | -13.02 |
| Dec 6, 2019 | -12.15 |
| Dec 5, 2019 | -12.18 |
| Dec 4, 2019 | -11.67 |
| Dec 3, 2019 | -11.13 |
| Dec 2, 2019 | -10.33 |
| Nov 29, 2019 | -9.78 |
| Nov 27, 2019 | -9.43 |
| Nov 26, 2019 | -9.67 |
| Nov 25, 2019 | -9.75 |
| Nov 22, 2019 | -8.98 |
| Nov 21, 2019 | -9.05 |
| Nov 20, 2019 | -9.50 |
| Nov 19, 2019 | -9.48 |
| Nov 18, 2019 | -9.23 |
| Nov 15, 2019 | -9.17 |
| Nov 14, 2019 | -9.20 |
| Nov 13, 2019 | -9.17 |
| Nov 12, 2019 | -9.17 |
| Nov 11, 2019 | -9.20 |
| Nov 8, 2019 | -9.18 |
| Nov 7, 2019 | -9.25 |
| Nov 6, 2019 | -9.25 |
| Nov 5, 2019 | -9.25 |
| Nov 4, 2019 | -9.17 |
| Nov 1, 2019 | -9.75 |
| Oct 31, 2019 | -9.87 |
| Oct 30, 2019 | -9.62 |
| Oct 29, 2019 | -9.67 |
| Oct 28, 2019 | -9.30 |
| Oct 25, 2019 | -9.52 |
| Oct 24, 2019 | -9.62 |
| Oct 23, 2019 | -9.63 |
| Oct 22, 2019 | -9.18 |
| Oct 21, 2019 | -9.17 |
| Oct 18, 2019 | -9.08 |
| Oct 17, 2019 | -8.85 |
| Oct 16, 2019 | -8.47 |
| Oct 15, 2019 | -8.58 |
| Oct 14, 2019 | -8.57 |
| Oct 11, 2019 | -8.92 |
| Oct 10, 2019 | -8.83 |
| Oct 9, 2019 | -8.70 |
| Oct 8, 2019 | -8.88 |
| Oct 7, 2019 | -8.57 |
| Oct 4, 2019 | -8.73 |
| Oct 3, 2019 | -8.82 |
| Oct 2, 2019 | -8.45 |
| Oct 1, 2019 | -8.63 |
| Sep 30, 2019 | -9.07 |
| Sep 27, 2019 | -4.46 |
| Sep 26, 2019 | -4.53 |
| Sep 25, 2019 | -4.54 |
| Sep 24, 2019 | -4.43 |
| Sep 23, 2019 | -4.42 |
| Sep 20, 2019 | -4.69 |
| Sep 19, 2019 | -4.42 |
| Sep 18, 2019 | -4.25 |
| Sep 17, 2019 | -4.31 |
| Sep 16, 2019 | -4.44 |
| Sep 13, 2019 | -4.51 |
| Sep 12, 2019 | -4.45 |
| Sep 11, 2019 | -4.45 |
| Sep 10, 2019 | -4.42 |
| Sep 9, 2019 | -4.70 |
| Sep 6, 2019 | -4.62 |
| Sep 5, 2019 | -4.36 |
| Sep 4, 2019 | -4.45 |
| Sep 3, 2019 | -4.65 |
| Aug 30, 2019 | -4.86 |
| Aug 29, 2019 | -4.09 |
| Aug 28, 2019 | -4.18 |
| Aug 27, 2019 | -3.81 |
| Aug 26, 2019 | -3.74 |
| Aug 23, 2019 | -3.69 |
| Aug 22, 2019 | -3.68 |
| Aug 21, 2019 | -3.73 |
| Aug 20, 2019 | -3.63 |
| Aug 19, 2019 | -3.62 |
| Aug 16, 2019 | -3.61 |
| Aug 15, 2019 | -3.61 |
| Aug 14, 2019 | -3.64 |
| Aug 13, 2019 | -3.55 |
| Aug 12, 2019 | -3.57 |
| Aug 9, 2019 | -3.81 |
| Aug 8, 2019 | -3.64 |
| Aug 7, 2019 | -3.67 |
| Aug 6, 2019 | -3.55 |
| Aug 5, 2019 | -3.49 |
| Aug 2, 2019 | -3.39 |
| Aug 1, 2019 | -3.27 |
| Jul 31, 2019 | -3.12 |
| Jul 30, 2019 | -3.13 |
| Jul 29, 2019 | -3.11 |
| Jul 26, 2019 | -3.12 |
| Jul 25, 2019 | -3.07 |
| Jul 24, 2019 | -3.05 |
| Jul 23, 2019 | -3.14 |
| Jul 22, 2019 | -3.09 |
| Jul 19, 2019 | -3.18 |
| Jul 18, 2019 | -3.08 |
| Jul 17, 2019 | -3.09 |
| Jul 16, 2019 | -3.15 |
| Jul 15, 2019 | -3.09 |
| Jul 12, 2019 | -3.16 |
| Jul 11, 2019 | -3.08 |
| Jul 10, 2019 | -2.97 |
| Jul 9, 2019 | -3.05 |
| Jul 8, 2019 | -3.10 |
| Jul 5, 2019 | -3.14 |
| Jul 3, 2019 | -3.14 |
| Jul 2, 2019 | -3.18 |
| Jul 1, 2019 | -3.12 |
| Jun 28, 2019 | -2.10 |
| Jun 27, 2019 | -2.09 |
| Jun 26, 2019 | -1.91 |
| Jun 25, 2019 | -2.02 |
| Jun 24, 2019 | -2.02 |
| Jun 21, 2019 | -2.02 |
| Jun 20, 2019 | -2.06 |
| Jun 19, 2019 | -2.07 |
| Jun 18, 2019 | -2.03 |
| Jun 17, 2019 | -2.04 |
| Jun 14, 2019 | -2.01 |
| Jun 13, 2019 | -2.07 |
| Jun 12, 2019 | -2.07 |
| Jun 11, 2019 | -2.07 |
| Jun 10, 2019 | -1.99 |
| Jun 7, 2019 | -2.10 |
| Jun 6, 2019 | -2.02 |
| Jun 5, 2019 | -2.01 |
| Jun 4, 2019 | -2.07 |
| Jun 3, 2019 | -2.06 |
| May 31, 2019 | -2.08 |
| May 30, 2019 | -2.07 |
| May 29, 2019 | -2.04 |
| May 28, 2019 | -2.03 |
| May 24, 2019 | -2.03 |
| May 23, 2019 | -2.07 |
| May 22, 2019 | -2.13 |
| May 21, 2019 | -2.13 |
| May 20, 2019 | -2.17 |
| May 17, 2019 | -2.09 |
| May 16, 2019 | -2.10 |
| May 15, 2019 | -2.15 |
| May 14, 2019 | -2.15 |
| May 13, 2019 | -2.15 |
| May 10, 2019 | -2.06 |
| May 9, 2019 | -2.00 |
| May 8, 2019 | -2.06 |
| May 7, 2019 | -2.03 |
| May 6, 2019 | -2.09 |
| May 3, 2019 | -2.13 |
| May 2, 2019 | -2.06 |
| May 1, 2019 | -2.09 |
| Apr 30, 2019 | -2.08 |
| Apr 29, 2019 | -2.10 |
| Apr 26, 2019 | -2.09 |
| Apr 25, 2019 | -2.13 |
| Apr 24, 2019 | -2.15 |
| Apr 23, 2019 | -1.93 |
| Apr 22, 2019 | -2.10 |
| Apr 18, 2019 | -2.15 |
| Apr 17, 2019 | -2.10 |
| Apr 16, 2019 | -2.13 |
| Apr 15, 2019 | -2.13 |
| Apr 12, 2019 | -2.13 |
| Apr 11, 2019 | -2.15 |
| Apr 10, 2019 | -2.12 |
| Apr 9, 2019 | -2.12 |
| Apr 8, 2019 | -2.12 |
| Apr 5, 2019 | -2.12 |
| Apr 4, 2019 | -2.12 |
| Apr 3, 2019 | -2.10 |
| Apr 2, 2019 | -2.11 |
| Apr 1, 2019 | -2.13 |
| Mar 29, 2019 | -1.93 |
| Mar 28, 2019 | -1.93 |
| Mar 27, 2019 | -1.92 |
| Mar 26, 2019 | -1.86 |
| Mar 25, 2019 | -1.86 |
| Mar 22, 2019 | -1.81 |
| Mar 21, 2019 | -1.83 |
| Mar 20, 2019 | -1.93 |
| Mar 19, 2019 | -1.94 |
| Mar 18, 2019 | -1.84 |
| Mar 15, 2019 | -1.88 |
| Mar 14, 2019 | -1.71 |
| Mar 13, 2019 | -1.84 |
| Mar 12, 2019 | -1.84 |
| Mar 11, 2019 | -1.95 |
| Mar 8, 2019 | -1.94 |
| Mar 7, 2019 | -1.91 |
| Mar 6, 2019 | -1.98 |
| Mar 5, 2019 | -2.00 |
| Mar 4, 2019 | -1.93 |
| Mar 1, 2019 | -2.01 |
| Feb 28, 2019 | -1.97 |
| Feb 27, 2019 | -1.98 |
| Feb 26, 2019 | -1.94 |
| Feb 25, 2019 | -1.98 |
| Feb 22, 2019 | -1.95 |
| Feb 21, 2019 | -1.97 |
| Feb 20, 2019 | -1.92 |
| Feb 19, 2019 | -2.01 |
| Feb 15, 2019 | -1.97 |
| Feb 14, 2019 | -1.96 |
| Feb 13, 2019 | -1.98 |
| Feb 12, 2019 | -1.97 |
| Feb 11, 2019 | -1.95 |
| Feb 8, 2019 | -1.98 |
| Feb 7, 2019 | -1.95 |
| Feb 6, 2019 | -1.94 |
| Feb 5, 2019 | -1.95 |
| Feb 4, 2019 | -1.96 |
| Feb 1, 2019 | -1.94 |
| Jan 31, 2019 | -1.93 |
| Jan 30, 2019 | -1.86 |
| Jan 29, 2019 | -2.11 |
| Jan 28, 2019 | -2.11 |
| Jan 25, 2019 | -2.20 |
| Jan 24, 2019 | -2.13 |
| Jan 23, 2019 | -2.19 |
| Jan 22, 2019 | -2.22 |
| Jan 18, 2019 | -2.18 |
| Jan 17, 2019 | -2.16 |
| Jan 16, 2019 | -2.29 |
| Jan 15, 2019 | -2.21 |
| Jan 14, 2019 | -2.19 |
| Jan 11, 2019 | -2.16 |
| Jan 10, 2019 | -2.18 |
| Jan 9, 2019 | -2.13 |
| Jan 8, 2019 | -2.07 |
| Jan 7, 2019 | -2.21 |
| Jan 4, 2019 | -2.14 |
| Jan 3, 2019 | -2.08 |
| Jan 2, 2019 | -2.14 |
| Dec 31, 2018 | -2.06 |
| Dec 28, 2018 | -2.44 |
| Dec 27, 2018 | -2.36 |
| Dec 26, 2018 | -2.29 |
| Dec 24, 2018 | -2.28 |
| Dec 21, 2018 | -2.24 |
| Dec 20, 2018 | -2.23 |
| Dec 19, 2018 | -2.11 |
| Dec 18, 2018 | -2.07 |
| Dec 17, 2018 | -2.08 |
| Dec 14, 2018 | -2.08 |
| Dec 13, 2018 | -2.11 |
| Dec 12, 2018 | -2.09 |
| Dec 11, 2018 | -2.12 |
| Dec 10, 2018 | -2.08 |
| Dec 7, 2018 | -2.02 |
| Dec 6, 2018 | -2.01 |
| Dec 4, 2018 | -2.08 |
| Dec 3, 2018 | -2.21 |
| Nov 30, 2018 | -2.13 |
| Nov 29, 2018 | -1.85 |
| Nov 28, 2018 | -1.83 |
| Nov 27, 2018 | -1.82 |
| Nov 26, 2018 | -1.83 |
| Nov 23, 2018 | -1.83 |
| Nov 21, 2018 | -1.85 |
| Nov 20, 2018 | -1.82 |
| Nov 19, 2018 | -1.77 |
| Nov 16, 2018 | -1.73 |
| Nov 15, 2018 | -1.75 |
| Nov 14, 2018 | -1.74 |
| Nov 13, 2018 | -1.81 |
| Nov 12, 2018 | -1.84 |
| Nov 9, 2018 | -1.82 |
| Nov 8, 2018 | -1.82 |
| Nov 7, 2018 | -1.77 |
| Nov 6, 2018 | -1.75 |
| Nov 5, 2018 | -1.75 |
| Nov 2, 2018 | -1.73 |
| Nov 1, 2018 | -1.74 |
| Oct 31, 2018 | -1.74 |
| Oct 30, 2018 | -1.74 |
| Oct 29, 2018 | -1.73 |
| Oct 26, 2018 | -1.73 |
| Oct 25, 2018 | -1.78 |
| Oct 24, 2018 | -1.66 |
| Oct 23, 2018 | -1.59 |
| Oct 22, 2018 | -1.59 |
| Oct 19, 2018 | -1.61 |
| Oct 18, 2018 | -1.63 |
| Oct 17, 2018 | -1.66 |
| Oct 16, 2018 | -1.75 |
| Oct 15, 2018 | -1.70 |
| Oct 12, 2018 | -1.64 |
| Oct 11, 2018 | -1.64 |
| Oct 10, 2018 | -1.69 |
| Oct 9, 2018 | -1.73 |
| Oct 8, 2018 | -1.72 |
| Oct 5, 2018 | -1.75 |
| Oct 4, 2018 | -1.72 |
| Oct 3, 2018 | -1.77 |
| Oct 2, 2018 | -1.87 |
| Oct 1, 2018 | -1.75 |
| Sep 28, 2018 | -2.42 |
| Sep 27, 2018 | -2.48 |
| Sep 26, 2018 | -2.49 |
| Sep 25, 2018 | -2.53 |
| Sep 24, 2018 | -2.54 |
| Sep 21, 2018 | -2.41 |
| Sep 20, 2018 | -2.41 |
| Sep 19, 2018 | -2.45 |
| Sep 18, 2018 | -2.45 |
| Sep 17, 2018 | -2.48 |
| Sep 14, 2018 | -2.45 |
| Sep 13, 2018 | -2.49 |
| Sep 12, 2018 | -2.45 |
| Sep 11, 2018 | -2.45 |
| Sep 10, 2018 | -2.44 |
| Sep 7, 2018 | -2.45 |
| Sep 6, 2018 | -2.46 |
| Sep 5, 2018 | -2.48 |
| Sep 4, 2018 | -2.46 |
| Aug 31, 2018 | -2.47 |
| Aug 30, 2018 | -2.50 |
| Aug 29, 2018 | -2.58 |
| Aug 28, 2018 | -2.47 |
| Aug 27, 2018 | -2.45 |
| Aug 24, 2018 | -2.55 |
| Aug 23, 2018 | -2.47 |
| Aug 22, 2018 | -2.45 |
| Aug 21, 2018 | -2.41 |
| Aug 20, 2018 | -2.39 |
| Aug 17, 2018 | -2.31 |
| Aug 16, 2018 | -2.41 |
| Aug 15, 2018 | -2.44 |
| Aug 14, 2018 | -2.49 |
| Aug 13, 2018 | -2.52 |
| Aug 10, 2018 | -2.45 |
| Aug 9, 2018 | -2.49 |
| Aug 8, 2018 | -2.53 |
| Aug 7, 2018 | -2.81 |
| Aug 6, 2018 | -2.91 |
| Aug 3, 2018 | -2.92 |
| Aug 2, 2018 | -2.94 |
| Aug 1, 2018 | -2.92 |
| Jul 31, 2018 | -2.95 |
| Jul 30, 2018 | -2.93 |
| Jul 27, 2018 | -2.91 |
| Jul 26, 2018 | -2.90 |
| Jul 25, 2018 | -2.91 |
| Jul 24, 2018 | -2.88 |
| Jul 23, 2018 | -2.98 |
| Jul 20, 2018 | -2.98 |
| Jul 19, 2018 | -3.03 |
| Jul 18, 2018 | -3.05 |
| Jul 17, 2018 | -3.05 |
| Jul 16, 2018 | -3.05 |
| Jul 13, 2018 | -3.05 |
| Jul 12, 2018 | -2.98 |
| Jul 11, 2018 | -2.95 |
| Jul 10, 2018 | -2.95 |
| Jul 9, 2018 | -2.90 |
| Jul 6, 2018 | -2.89 |
| Jul 5, 2018 | -2.85 |
| Jul 3, 2018 | -2.95 |
| Jul 2, 2018 | -2.88 |
| Jun 29, 2018 | -3.99 |
| Jun 28, 2018 | -3.97 |
| Jun 27, 2018 | -4.04 |
| Jun 26, 2018 | -3.77 |
| Jun 25, 2018 | -3.81 |
| Jun 22, 2018 | -3.95 |
| Jun 21, 2018 | -3.82 |
| Jun 20, 2018 | -3.94 |
| Jun 19, 2018 | -3.96 |
| Jun 18, 2018 | -3.95 |
| Jun 15, 2018 | -3.76 |
| Jun 14, 2018 | -3.84 |
| Jun 13, 2018 | -3.86 |
| Jun 12, 2018 | -3.84 |
| Jun 11, 2018 | -3.86 |
| Jun 8, 2018 | -3.94 |
| Jun 7, 2018 | -3.99 |
| Jun 6, 2018 | -3.82 |
| Jun 5, 2018 | -3.96 |
| Jun 4, 2018 | -3.97 |
| Jun 1, 2018 | -3.97 |
| May 31, 2018 | -3.96 |
| May 30, 2018 | -3.89 |
| May 29, 2018 | -3.92 |
| May 25, 2018 | -3.86 |
| May 24, 2018 | -3.97 |
| May 23, 2018 | -3.80 |
| May 22, 2018 | -3.84 |
| May 21, 2018 | -3.85 |
| May 18, 2018 | -3.92 |
| May 17, 2018 | -3.96 |
| May 16, 2018 | -3.95 |
| May 15, 2018 | -3.82 |
| May 14, 2018 | -3.92 |
| May 11, 2018 | -3.82 |
| May 10, 2018 | -3.80 |
| May 9, 2018 | -3.77 |
| May 8, 2018 | -3.87 |
| May 7, 2018 | -3.96 |
| May 4, 2018 | -3.94 |
| May 3, 2018 | -3.97 |
| May 2, 2018 | -3.95 |
| May 1, 2018 | -3.95 |
| Apr 30, 2018 | -3.96 |
| Apr 27, 2018 | -3.91 |
| Apr 26, 2018 | -3.91 |
| Apr 25, 2018 | -3.92 |
| Apr 24, 2018 | -3.84 |
| Apr 23, 2018 | -3.81 |
| Apr 20, 2018 | -3.82 |
| Apr 19, 2018 | -3.86 |
| Apr 18, 2018 | -3.89 |
| Apr 17, 2018 | -3.94 |
| Apr 16, 2018 | -3.95 |
| Apr 13, 2018 | -3.92 |
| Apr 12, 2018 | -3.96 |
| Apr 11, 2018 | -3.87 |
| Apr 10, 2018 | -3.89 |
| Apr 9, 2018 | -3.89 |
| Apr 6, 2018 | -3.78 |
| Apr 5, 2018 | -3.80 |
| Apr 4, 2018 | -3.68 |
| Apr 3, 2018 | -3.65 |
| Apr 2, 2018 | -3.72 |
| Mar 29, 2018 | -5.76 |
| Mar 28, 2018 | -5.67 |
| Mar 27, 2018 | -5.82 |
| Mar 26, 2018 | -5.80 |
| Mar 23, 2018 | -5.69 |
| Mar 22, 2018 | -5.33 |
| Mar 21, 2018 | -5.27 |
| Mar 20, 2018 | -5.25 |
| Mar 19, 2018 | -5.25 |
| Mar 16, 2018 | -5.22 |
| Mar 15, 2018 | -5.25 |
| Mar 14, 2018 | -5.29 |
| Mar 13, 2018 | -5.31 |
| Mar 12, 2018 | -5.25 |
| Mar 9, 2018 | -5.02 |
| Mar 8, 2018 | -5.16 |
| Mar 7, 2018 | -4.96 |
| Mar 6, 2018 | -5.22 |
| Mar 5, 2018 | -5.27 |
| Mar 2, 2018 | -5.16 |
| Mar 1, 2018 | -5.27 |
| Feb 28, 2018 | -5.29 |
| Feb 27, 2018 | -5.29 |
| Feb 26, 2018 | -5.31 |
| Feb 23, 2018 | -5.16 |
| Feb 22, 2018 | -5.10 |
| Feb 21, 2018 | -5.14 |
| Feb 20, 2018 | -5.08 |
| Feb 16, 2018 | -5.18 |
| Feb 15, 2018 | -5.08 |
| Feb 14, 2018 | -5.10 |
| Feb 13, 2018 | -5.10 |
| Feb 12, 2018 | -5.16 |
| Feb 9, 2018 | -5.35 |
| Feb 8, 2018 | -5.08 |
| Feb 7, 2018 | -4.96 |
| Feb 6, 2018 | -5.20 |
| Feb 5, 2018 | -5.27 |
| Feb 2, 2018 | -5.33 |
| Feb 1, 2018 | -5.37 |
| Jan 31, 2018 | -5.45 |
| Jan 30, 2018 | -5.24 |
| Jan 29, 2018 | -5.35 |
| Jan 26, 2018 | -5.51 |
| Jan 25, 2018 | -5.45 |
| Jan 24, 2018 | -5.22 |
| Jan 23, 2018 | -5.14 |
| Jan 22, 2018 | -5.10 |
| Jan 19, 2018 | -5.02 |
| Jan 18, 2018 | -4.98 |
| Jan 17, 2018 | -5.02 |
| Jan 16, 2018 | -5.12 |
| Jan 12, 2018 | -5.04 |
| Jan 11, 2018 | -5.12 |
| Jan 10, 2018 | -5.10 |
| Jan 9, 2018 | -4.96 |
| Jan 8, 2018 | -4.92 |
| Jan 5, 2018 | -4.84 |
| Jan 4, 2018 | -4.47 |
| Jan 3, 2018 | -4.67 |
| Jan 2, 2018 | -4.67 |
| Dec 29, 2017 | -4.53 |
| Dec 28, 2017 | -4.64 |
| Dec 27, 2017 | -4.74 |
| Dec 26, 2017 | -4.72 |
| Dec 22, 2017 | -4.83 |
| Dec 21, 2017 | -4.87 |
| Dec 20, 2017 | -4.85 |
| Dec 19, 2017 | -4.91 |
| Dec 18, 2017 | -4.77 |
| Dec 15, 2017 | -4.64 |
| Dec 14, 2017 | -4.72 |
| Dec 13, 2017 | -4.81 |
| Dec 12, 2017 | -4.81 |
| Dec 11, 2017 | -4.89 |
| Dec 8, 2017 | -5.02 |
| Dec 7, 2017 | -4.87 |
| Dec 6, 2017 | -5.04 |
| Dec 5, 2017 | -5.38 |
| Dec 4, 2017 | -5.47 |
| Dec 1, 2017 | -5.42 |
| Nov 30, 2017 | -6.94 |
| Nov 29, 2017 | -6.89 |
| Nov 28, 2017 | -6.60 |
| Nov 27, 2017 | -6.34 |
| Nov 24, 2017 | -6.62 |
| Nov 22, 2017 | -6.62 |
| Nov 21, 2017 | -6.55 |
| Nov 20, 2017 | -6.60 |
| Nov 17, 2017 | -6.77 |
| Nov 16, 2017 | -6.75 |
| Nov 15, 2017 | -6.92 |
| Nov 14, 2017 | -6.64 |
| Nov 13, 2017 | -6.60 |
| Nov 10, 2017 | -6.60 |
| Nov 9, 2017 | -6.60 |
| Nov 8, 2017 | -6.51 |
| Nov 7, 2017 | -6.49 |
| Nov 6, 2017 | -6.42 |
| Nov 3, 2017 | -6.32 |
| Nov 2, 2017 | -6.32 |
| Nov 1, 2017 | -6.36 |
| Oct 31, 2017 | -6.28 |
| Oct 30, 2017 | -6.04 |
| Oct 27, 2017 | -6.06 |
| Oct 26, 2017 | -6.04 |
| Oct 25, 2017 | -5.94 |
| Oct 24, 2017 | -6.02 |
| Oct 23, 2017 | -6.19 |
| Oct 20, 2017 | -6.26 |
| Oct 19, 2017 | -6.25 |
| Oct 18, 2017 | -6.15 |
| Oct 17, 2017 | -6.32 |
| Oct 16, 2017 | -6.57 |
| Oct 13, 2017 | -6.13 |
| Oct 12, 2017 | -6.19 |
| Oct 11, 2017 | -6.34 |
| Oct 10, 2017 | -6.26 |
| Oct 9, 2017 | -6.28 |
| Oct 6, 2017 | -6.34 |
| Oct 5, 2017 | -6.40 |
| Oct 4, 2017 | -6.38 |
| Oct 3, 2017 | -6.62 |
| Oct 2, 2017 | -6.55 |
| Sep 29, 2017 | -3.99 |
| Sep 28, 2017 | -3.97 |
| Sep 27, 2017 | -3.93 |
| Sep 26, 2017 | -3.87 |
| Sep 25, 2017 | -3.60 |
| Sep 22, 2017 | -3.63 |
| Sep 21, 2017 | -3.70 |
| Sep 20, 2017 | -3.74 |
| Sep 19, 2017 | -3.84 |
| Sep 18, 2017 | -3.80 |
| Sep 15, 2017 | -3.80 |
| Sep 14, 2017 | -3.82 |
| Sep 13, 2017 | -3.90 |
| Sep 12, 2017 | -3.83 |
| Sep 11, 2017 | -3.95 |
| Sep 8, 2017 | -4.08 |
| Sep 7, 2017 | -4.16 |
| Sep 6, 2017 | -4.09 |
| Sep 5, 2017 | -4.10 |
| Sep 1, 2017 | -4.02 |
| Aug 31, 2017 | -4.07 |
| Aug 30, 2017 | -4.11 |
| Aug 29, 2017 | -4.03 |
| Aug 28, 2017 | -3.95 |
| Aug 25, 2017 | -4.06 |
| Aug 24, 2017 | -4.02 |
| Aug 23, 2017 | -4.11 |
| Aug 22, 2017 | -4.13 |
| Aug 21, 2017 | -3.93 |
| Aug 18, 2017 | -3.95 |
| Aug 17, 2017 | -3.99 |
| Aug 16, 2017 | -4.03 |
| Aug 15, 2017 | -3.93 |
| Aug 14, 2017 | -3.84 |
| Aug 11, 2017 | -3.93 |
| Aug 10, 2017 | -4.00 |
| Aug 9, 2017 | -4.05 |
| Aug 8, 2017 | -4.06 |
| Aug 7, 2017 | -4.14 |
| Aug 4, 2017 | -4.25 |
| Aug 3, 2017 | -4.17 |
| Aug 2, 2017 | -4.19 |
| Aug 1, 2017 | -4.18 |
| Jul 31, 2017 | -4.09 |
| Jul 28, 2017 | -4.10 |
| Jul 27, 2017 | -4.10 |
| Jul 26, 2017 | -4.10 |
| Jul 25, 2017 | -4.18 |
| Jul 24, 2017 | -4.23 |
| Jul 21, 2017 | -4.24 |
| Jul 20, 2017 | -4.22 |
| Jul 19, 2017 | -4.23 |
| Jul 18, 2017 | -4.13 |
| Jul 17, 2017 | -4.16 |
| Jul 14, 2017 | -4.17 |
| Jul 13, 2017 | -4.09 |
| Jul 12, 2017 | -4.06 |
| Jul 11, 2017 | -4.11 |
| Jul 10, 2017 | -4.10 |
| Jul 7, 2017 | -4.09 |
| Jul 6, 2017 | -4.13 |
| Jul 5, 2017 | -4.10 |
| Jul 3, 2017 | -4.14 |
| Jun 30, 2017 | -4.10 |
| Jun 29, 2017 | -4.14 |
| Jun 28, 2017 | -4.13 |
| Jun 27, 2017 | -4.13 |
| Jun 26, 2017 | -4.13 |
| Jun 23, 2017 | -4.09 |
| Jun 22, 2017 | -4.14 |
| Jun 21, 2017 | -4.08 |
| Jun 20, 2017 | -4.16 |
| Jun 19, 2017 | -4.20 |
| Jun 16, 2017 | -4.20 |
| Jun 15, 2017 | -4.23 |
| Jun 14, 2017 | -4.14 |
| Jun 13, 2017 | -4.20 |
| Jun 12, 2017 | -4.29 |
| Jun 9, 2017 | -4.28 |
| Jun 8, 2017 | -4.25 |
| Jun 7, 2017 | -4.25 |
| Jun 6, 2017 | -4.24 |
| Jun 5, 2017 | -4.24 |
| Jun 2, 2017 | -4.23 |
| Jun 1, 2017 | -4.24 |
| May 31, 2017 | -4.22 |
| May 30, 2017 | -4.24 |
| May 26, 2017 | -4.26 |
| May 25, 2017 | -4.26 |
| May 24, 2017 | -4.23 |
| May 23, 2017 | -4.23 |
| May 22, 2017 | -4.14 |
| May 19, 2017 | -4.13 |
| May 18, 2017 | -4.13 |
| May 17, 2017 | -4.09 |
| May 16, 2017 | -4.16 |
| May 15, 2017 | -4.24 |
| May 12, 2017 | -4.26 |
| May 11, 2017 | -4.41 |
| May 10, 2017 | -4.43 |
| May 9, 2017 | -4.26 |
| May 8, 2017 | -4.26 |
| May 5, 2017 | -4.26 |
| May 4, 2017 | -4.14 |
| May 3, 2017 | -4.14 |
| May 2, 2017 | -4.17 |
| May 1, 2017 | -4.17 |
| Apr 28, 2017 | -4.16 |
| Apr 27, 2017 | -4.13 |
| Apr 26, 2017 | -4.08 |
| Apr 25, 2017 | -4.09 |
| Apr 24, 2017 | -4.05 |
| Apr 21, 2017 | -4.13 |
| Apr 20, 2017 | -4.03 |
| Apr 19, 2017 | -4.03 |
| Apr 18, 2017 | -4.05 |
| Apr 17, 2017 | -4.00 |
| Apr 13, 2017 | -4.02 |
| Apr 12, 2017 | -3.92 |
| Apr 11, 2017 | -4.05 |
| Apr 10, 2017 | -3.97 |
| Apr 7, 2017 | -3.87 |
| Apr 6, 2017 | -3.94 |
| Apr 5, 2017 | -3.94 |
| Apr 4, 2017 | -3.87 |
| Apr 3, 2017 | -3.92 |
| Mar 31, 2017 | -3.97 |
| Mar 30, 2017 | -1.65 |
| Mar 29, 2017 | -1.65 |
| Mar 28, 2017 | -1.66 |
| Mar 27, 2017 | -1.69 |
| Mar 24, 2017 | -1.74 |
| Mar 23, 2017 | -1.70 |
| Mar 22, 2017 | -1.67 |
| Mar 21, 2017 | -1.70 |
| Mar 20, 2017 | -1.82 |
| Mar 17, 2017 | -1.78 |
| Mar 16, 2017 | -1.70 |
| Mar 15, 2017 | -1.68 |
| Mar 14, 2017 | -1.67 |
| Mar 13, 2017 | -1.69 |
| Mar 10, 2017 | -1.67 |
| Mar 9, 2017 | -1.68 |
| Mar 8, 2017 | -1.68 |
| Mar 7, 2017 | -1.67 |
| Mar 6, 2017 | -1.67 |
| Mar 3, 2017 | -1.65 |
| Mar 2, 2017 | -1.69 |
| Mar 1, 2017 | -1.69 |
| Feb 28, 2017 | -1.68 |
| Feb 27, 2017 | -1.69 |
| Feb 24, 2017 | -1.66 |
| Feb 23, 2017 | -1.69 |
| Feb 22, 2017 | -1.63 |
| Feb 21, 2017 | -1.65 |
| Feb 17, 2017 | -1.64 |
| Feb 16, 2017 | -1.71 |
| Feb 15, 2017 | -1.65 |
| Feb 14, 2017 | -1.66 |
| Feb 13, 2017 | -1.63 |
| Feb 10, 2017 | -1.65 |
| Feb 9, 2017 | -1.63 |
| Feb 8, 2017 | -1.60 |
| Feb 7, 2017 | -1.60 |
| Feb 6, 2017 | -1.64 |
| Feb 3, 2017 | -1.65 |
| Feb 2, 2017 | -1.64 |
| Feb 1, 2017 | -1.57 |
| Jan 31, 2017 | -1.55 |
| Jan 30, 2017 | -1.56 |
| Jan 27, 2017 | -1.56 |
| Jan 26, 2017 | -1.56 |
| Jan 25, 2017 | -1.59 |
| Jan 24, 2017 | -1.57 |
| Jan 23, 2017 | -1.58 |
| Jan 20, 2017 | -1.62 |
| Jan 19, 2017 | -1.61 |
| Jan 18, 2017 | -1.60 |
| Jan 17, 2017 | -1.58 |
| Jan 13, 2017 | -1.63 |
| Jan 12, 2017 | -1.51 |
| Jan 11, 2017 | -1.57 |
| Jan 10, 2017 | -1.50 |
| Jan 9, 2017 | -1.51 |
| Jan 6, 2017 | -1.55 |
| Jan 5, 2017 | -1.56 |
| Jan 4, 2017 | -1.53 |
| Jan 3, 2017 | -1.42 |
| Dec 30, 2016 | -1.44 |
| Dec 29, 2016 | -1.52 |
| Dec 28, 2016 | -1.50 |
| Dec 27, 2016 | -1.60 |
| Dec 23, 2016 | -1.52 |
| Dec 22, 2016 | -1.49 |
| Dec 21, 2016 | -1.55 |
| Dec 20, 2016 | -1.51 |
| Dec 19, 2016 | -1.65 |
| Dec 16, 2016 | -1.65 |
| Dec 15, 2016 | -1.60 |
| Dec 14, 2016 | -1.56 |
| Dec 13, 2016 | -1.57 |
| Dec 12, 2016 | -1.70 |
| Dec 9, 2016 | -1.76 |
| Dec 8, 2016 | -1.54 |
| Dec 7, 2016 | -1.61 |
| Dec 6, 2016 | -1.67 |
| Dec 5, 2016 | -1.52 |
| Dec 2, 2016 | -1.30 |
| Dec 1, 2016 | -1.32 |
| Nov 30, 2016 | -1.24 |
| Nov 29, 2016 | -1.20 |
| Nov 28, 2016 | -1.18 |
| Nov 25, 2016 | -1.20 |
| Nov 23, 2016 | -1.19 |
| Nov 22, 2016 | -1.18 |
| Nov 21, 2016 | -1.18 |
| Nov 18, 2016 | -1.18 |
| Nov 17, 2016 | -1.17 |
| Nov 16, 2016 | -1.17 |
| Nov 15, 2016 | -1.13 |
| Nov 14, 2016 | -1.15 |
| Nov 11, 2016 | -1.14 |
| Nov 10, 2016 | -1.11 |
| Nov 9, 2016 | -1.02 |
| Nov 8, 2016 | -0.82 |
| Nov 7, 2016 | -0.83 |
| Nov 4, 2016 | -0.81 |
| Nov 3, 2016 | -0.76 |
| Nov 2, 2016 | -0.75 |
| Nov 1, 2016 | -0.76 |
| Oct 31, 2016 | -0.75 |
| Oct 28, 2016 | -0.76 |
| Oct 27, 2016 | -0.78 |
| Oct 26, 2016 | -0.79 |
| Oct 25, 2016 | -0.77 |
| Oct 24, 2016 | -0.77 |
| Oct 21, 2016 | -0.76 |
| Oct 20, 2016 | -0.79 |
| Oct 19, 2016 | -0.80 |
| Oct 18, 2016 | -0.80 |
| Oct 17, 2016 | -0.77 |
| Oct 14, 2016 | -0.77 |
| Oct 13, 2016 | -0.77 |
| Oct 12, 2016 | -0.77 |
| Oct 11, 2016 | -0.78 |
| Oct 10, 2016 | -0.79 |
| Oct 7, 2016 | -0.79 |
| Oct 6, 2016 | -0.82 |
| Oct 5, 2016 | -0.84 |
| Oct 4, 2016 | -0.82 |
| Oct 3, 2016 | -0.85 |
| Sep 30, 2016 | -0.88 |
| Sep 29, 2016 | -0.86 |
| Sep 28, 2016 | -0.80 |
| Sep 27, 2016 | -0.83 |
| Sep 26, 2016 | -0.78 |
| Sep 23, 2016 | -0.95 |
| Sep 22, 2016 | -1.02 |
| Sep 21, 2016 | -1.04 |
| Sep 20, 2016 | -1.09 |
| Sep 19, 2016 | -1.09 |
| Sep 16, 2016 | -1.03 |
| Sep 15, 2016 | -1.09 |
| Sep 14, 2016 | -1.14 |
| Sep 13, 2016 | -1.10 |
| Sep 12, 2016 | -1.18 |
| Sep 9, 2016 | -1.19 |
| Sep 8, 2016 | -1.18 |
| Sep 7, 2016 | -1.15 |
| Sep 6, 2016 | -1.17 |
| Sep 2, 2016 | -1.19 |
| Sep 1, 2016 | -1.13 |
| Aug 31, 2016 | -1.13 |
| Aug 30, 2016 | -1.20 |
| Aug 29, 2016 | -1.19 |
| Aug 26, 2016 | -1.17 |
| Aug 25, 2016 | -1.24 |
| Aug 24, 2016 | -1.23 |
| Aug 23, 2016 | -1.17 |
| Aug 22, 2016 | -1.23 |
| Aug 19, 2016 | -1.15 |
| Aug 18, 2016 | -1.19 |
| Aug 17, 2016 | -1.16 |
| Aug 16, 2016 | -1.13 |
| Aug 15, 2016 | -1.19 |
| Aug 12, 2016 | -1.07 |
| Aug 11, 2016 | -1.11 |
| Aug 10, 2016 | -1.14 |
| Aug 9, 2016 | -1.11 |
| Aug 8, 2016 | -1.12 |
| Aug 5, 2016 | -1.14 |
| Aug 4, 2016 | -1.32 |
| Aug 3, 2016 | -1.16 |
| Aug 2, 2016 | -1.20 |
| Aug 1, 2016 | -1.33 |
| Jul 29, 2016 | -1.18 |
| Jul 28, 2016 | -1.20 |
| Jul 27, 2016 | -1.19 |
| Jul 26, 2016 | -1.28 |
| Jul 25, 2016 | -1.28 |
| Jul 22, 2016 | -1.31 |
| Jul 21, 2016 | -1.35 |
| Jul 20, 2016 | -1.35 |
| Jul 19, 2016 | -1.26 |
| Jul 18, 2016 | -1.40 |
| Jul 15, 2016 | -1.30 |
| Jul 14, 2016 | -1.26 |
| Jul 13, 2016 | -1.21 |
| Jul 12, 2016 | -1.29 |
| Jul 11, 2016 | -1.26 |
| Jul 8, 2016 | -1.28 |
| Jul 7, 2016 | -1.18 |
| Jul 6, 2016 | -1.14 |
| Jul 5, 2016 | -1.16 |
| Jul 1, 2016 | -1.32 |
| Jun 30, 2016 | -1.12 |
| Jun 29, 2016 | -1.09 |
| Jun 28, 2016 | -1.15 |
| Jun 27, 2016 | -1.18 |
| Jun 24, 2016 | -1.29 |
| Jun 23, 2016 | -1.41 |
| Jun 22, 2016 | -1.46 |
| Jun 21, 2016 | -1.54 |
| Jun 20, 2016 | -1.56 |
| Jun 17, 2016 | -1.57 |
| Jun 16, 2016 | -1.59 |
| Jun 15, 2016 | -1.65 |
| Jun 14, 2016 | -1.60 |
| Jun 13, 2016 | -1.70 |
| Jun 10, 2016 | -1.68 |
| Jun 9, 2016 | -1.70 |
| Jun 8, 2016 | -1.71 |
| Jun 7, 2016 | -1.62 |
| Jun 6, 2016 | -1.63 |
| Jun 3, 2016 | -1.58 |
| Jun 2, 2016 | -1.70 |
| Jun 1, 2016 | -1.69 |
| May 31, 2016 | -1.71 |
| May 27, 2016 | -1.70 |
| May 26, 2016 | -1.68 |
| May 25, 2016 | -1.83 |