Universal Technical Institute (UTI) EV to CFO (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 808.05 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 10.09 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 12.24 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.40 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 7.14 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.23 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 22.42 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 7.12 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 19.91 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 8.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 22.42 |
| May 20, 2026 | 22.73 |
| May 19, 2026 | 22.06 |
| May 18, 2026 | 24.09 |
| May 15, 2026 | 24.39 |
| May 14, 2026 | 25.65 |
| May 13, 2026 | 24.52 |
| May 12, 2026 | 23.13 |
| May 11, 2026 | 22.52 |
| May 8, 2026 | 21.85 |
| May 7, 2026 | 21.68 |
| May 6, 2026 | 22.66 |
| May 5, 2026 | 23.77 |
| May 4, 2026 | 22.74 |
| May 1, 2026 | 22.62 |
| Apr 30, 2026 | 23.04 |
| Apr 29, 2026 | 22.08 |
| Apr 28, 2026 | 21.72 |
| Apr 27, 2026 | 22.14 |
| Apr 24, 2026 | 21.68 |
| Apr 23, 2026 | 22.24 |
| Apr 22, 2026 | 23.26 |
| Apr 21, 2026 | 22.68 |
| Apr 20, 2026 | 23.44 |
| Apr 17, 2026 | 23.52 |
| Apr 16, 2026 | 23.07 |
| Apr 15, 2026 | 21.62 |
| Apr 14, 2026 | 21.50 |
| Apr 13, 2026 | 21.56 |
| Apr 10, 2026 | 21.74 |
| Apr 9, 2026 | 21.58 |
| Apr 8, 2026 | 21.70 |
| Apr 7, 2026 | 22.22 |
| Apr 6, 2026 | 22.67 |
| Apr 2, 2026 | 22.39 |
| Apr 1, 2026 | 22.60 |
| Mar 31, 2026 | 22.09 |
| Mar 30, 2026 | 23.97 |
| Mar 27, 2026 | 24.10 |
| Mar 26, 2026 | 24.64 |
| Mar 25, 2026 | 25.84 |
| Mar 24, 2026 | 25.45 |
| Mar 23, 2026 | 24.70 |
| Mar 20, 2026 | 22.80 |
| Mar 19, 2026 | 24.19 |
| Mar 18, 2026 | 23.25 |
| Mar 17, 2026 | 24.27 |
| Mar 16, 2026 | 23.33 |
| Mar 13, 2026 | 23.26 |
| Mar 12, 2026 | 22.76 |
| Mar 11, 2026 | 22.12 |
| Mar 10, 2026 | 22.05 |
| Mar 9, 2026 | 22.68 |
| Mar 6, 2026 | 22.55 |
| Mar 5, 2026 | 22.61 |
| Mar 4, 2026 | 23.14 |
| Mar 3, 2026 | 24.32 |
| Mar 2, 2026 | 24.25 |
| Feb 27, 2026 | 23.40 |
| Feb 26, 2026 | 22.13 |
| Feb 25, 2026 | 22.47 |
| Feb 24, 2026 | 22.34 |
| Feb 23, 2026 | 20.56 |
| Feb 20, 2026 | 19.44 |
| Feb 19, 2026 | 20.25 |
| Feb 18, 2026 | 19.88 |
| Feb 17, 2026 | 19.78 |
| Feb 13, 2026 | 19.28 |
| Feb 12, 2026 | 17.90 |
| Feb 11, 2026 | 17.03 |
| Feb 10, 2026 | 16.98 |
| Feb 9, 2026 | 16.43 |
| Feb 6, 2026 | 15.88 |
| Feb 5, 2026 | 15.34 |
| Feb 4, 2026 | 17.53 |
| Feb 3, 2026 | 17.99 |
| Feb 2, 2026 | 18.32 |
| Jan 30, 2026 | 17.51 |
| Jan 29, 2026 | 17.65 |
| Jan 28, 2026 | 17.35 |
| Jan 27, 2026 | 17.41 |
| Jan 26, 2026 | 17.57 |
| Jan 23, 2026 | 17.87 |
| Jan 22, 2026 | 18.27 |
| Jan 21, 2026 | 17.73 |
| Jan 20, 2026 | 17.06 |
| Jan 16, 2026 | 17.27 |
| Jan 15, 2026 | 17.46 |
| Jan 14, 2026 | 16.63 |
| Jan 13, 2026 | 16.58 |
| Jan 12, 2026 | 17.39 |
| Jan 9, 2026 | 17.27 |
| Jan 8, 2026 | 17.61 |
| Jan 7, 2026 | 17.15 |
| Jan 6, 2026 | 17.25 |
| Jan 5, 2026 | 17.23 |
| Jan 2, 2026 | 15.40 |
| Dec 31, 2025 | 16.31 |
| Dec 30, 2025 | 13.11 |
| Dec 29, 2025 | 13.41 |
| Dec 26, 2025 | 13.49 |
| Dec 24, 2025 | 13.47 |
| Dec 23, 2025 | 13.38 |
| Dec 22, 2025 | 13.22 |
| Dec 19, 2025 | 12.93 |
| Dec 18, 2025 | 13.08 |
| Dec 17, 2025 | 12.95 |
| Dec 16, 2025 | 12.72 |
| Dec 15, 2025 | 12.80 |
| Dec 12, 2025 | 12.12 |
| Dec 11, 2025 | 12.20 |
| Dec 10, 2025 | 12.04 |
| Dec 9, 2025 | 11.91 |
| Dec 8, 2025 | 11.96 |
| Dec 5, 2025 | 12.49 |
| Dec 4, 2025 | 12.81 |
| Dec 3, 2025 | 12.22 |
| Dec 2, 2025 | 11.93 |
| Dec 1, 2025 | 11.60 |
| Nov 28, 2025 | 11.11 |
| Nov 26, 2025 | 11.16 |
| Nov 25, 2025 | 11.04 |
| Nov 24, 2025 | 10.41 |
| Nov 21, 2025 | 10.90 |
| Nov 20, 2025 | 11.35 |
| Nov 19, 2025 | 14.71 |
| Nov 18, 2025 | 14.41 |
| Nov 17, 2025 | 14.06 |
| Nov 14, 2025 | 14.69 |
| Nov 13, 2025 | 14.65 |
| Nov 12, 2025 | 14.98 |
| Nov 11, 2025 | 14.88 |
| Nov 10, 2025 | 14.80 |
| Nov 7, 2025 | 14.06 |
| Nov 6, 2025 | 14.00 |
| Nov 5, 2025 | 13.94 |
| Nov 4, 2025 | 13.97 |
| Nov 3, 2025 | 14.15 |
| Oct 31, 2025 | 14.84 |
| Oct 30, 2025 | 16.56 |
| Oct 29, 2025 | 16.46 |
| Oct 28, 2025 | 17.28 |
| Oct 27, 2025 | 17.24 |
| Oct 24, 2025 | 17.50 |
| Oct 23, 2025 | 17.20 |
| Oct 22, 2025 | 16.56 |
| Oct 21, 2025 | 16.66 |
| Oct 20, 2025 | 15.81 |
| Oct 17, 2025 | 15.42 |
| Oct 16, 2025 | 15.30 |
| Oct 15, 2025 | 16.06 |
| Oct 14, 2025 | 15.91 |
| Oct 13, 2025 | 15.19 |
| Oct 10, 2025 | 14.93 |
| Oct 9, 2025 | 15.16 |
| Oct 8, 2025 | 15.26 |
| Oct 7, 2025 | 15.00 |
| Oct 6, 2025 | 16.01 |
| Oct 3, 2025 | 15.71 |
| Oct 2, 2025 | 15.81 |
| Oct 1, 2025 | 15.93 |
| Sep 30, 2025 | 16.42 |
| Sep 29, 2025 | 15.85 |
| Sep 26, 2025 | 15.38 |
| Sep 25, 2025 | 14.80 |
| Sep 24, 2025 | 14.76 |
| Sep 23, 2025 | 13.95 |
| Sep 22, 2025 | 14.00 |
| Sep 19, 2025 | 13.59 |
| Sep 18, 2025 | 13.73 |
| Sep 17, 2025 | 13.27 |
| Sep 16, 2025 | 13.23 |
| Sep 15, 2025 | 13.08 |
| Sep 12, 2025 | 13.04 |
| Sep 11, 2025 | 13.62 |
| Sep 10, 2025 | 13.01 |
| Sep 9, 2025 | 13.36 |
| Sep 8, 2025 | 13.20 |
| Sep 5, 2025 | 12.90 |
| Sep 4, 2025 | 13.09 |
| Sep 3, 2025 | 13.19 |
| Sep 2, 2025 | 12.99 |
| Aug 29, 2025 | 12.73 |
| Aug 28, 2025 | 12.88 |
| Aug 27, 2025 | 12.98 |
| Aug 26, 2025 | 12.70 |
| Aug 25, 2025 | 12.69 |
| Aug 22, 2025 | 12.85 |
| Aug 21, 2025 | 12.81 |
| Aug 20, 2025 | 12.47 |
| Aug 19, 2025 | 12.57 |
| Aug 18, 2025 | 12.72 |
| Aug 15, 2025 | 12.45 |
| Aug 14, 2025 | 12.18 |
| Aug 13, 2025 | 12.32 |
| Aug 12, 2025 | 12.71 |
| Aug 11, 2025 | 12.32 |
| Aug 8, 2025 | 12.87 |
| Aug 7, 2025 | 13.00 |
| Aug 6, 2025 | 16.17 |
| Aug 5, 2025 | 15.43 |
| Aug 4, 2025 | 15.11 |
| Aug 1, 2025 | 15.49 |
| Jul 31, 2025 | 15.57 |
| Jul 30, 2025 | 15.38 |
| Jul 29, 2025 | 15.24 |
| Jul 28, 2025 | 15.02 |
| Jul 25, 2025 | 15.23 |
| Jul 24, 2025 | 15.22 |
| Jul 23, 2025 | 15.22 |
| Jul 22, 2025 | 15.04 |
| Jul 21, 2025 | 15.49 |
| Jul 18, 2025 | 15.72 |
| Jul 17, 2025 | 15.72 |
| Jul 16, 2025 | 15.39 |
| Jul 15, 2025 | 15.42 |
| Jul 14, 2025 | 15.35 |
| Jul 11, 2025 | 15.08 |
| Jul 10, 2025 | 15.18 |
| Jul 9, 2025 | 15.36 |
| Jul 8, 2025 | 15.19 |
| Jul 7, 2025 | 15.39 |
| Jul 3, 2025 | 15.61 |
| Jul 2, 2025 | 15.26 |
| Jul 1, 2025 | 15.77 |
| Jun 30, 2025 | 16.41 |
| Jun 27, 2025 | 17.46 |
| Jun 26, 2025 | 16.84 |
| Jun 25, 2025 | 16.68 |
| Jun 24, 2025 | 17.32 |
| Jun 23, 2025 | 17.60 |
| Jun 20, 2025 | 16.81 |
| Jun 18, 2025 | 16.73 |
| Jun 17, 2025 | 16.78 |
| Jun 16, 2025 | 16.98 |
| Jun 13, 2025 | 16.95 |
| Jun 12, 2025 | 16.64 |
| Jun 11, 2025 | 16.44 |
| Jun 10, 2025 | 16.38 |
| Jun 9, 2025 | 16.77 |
| Jun 6, 2025 | 17.92 |
| Jun 5, 2025 | 17.74 |
| Jun 4, 2025 | 18.07 |
| Jun 3, 2025 | 17.94 |
| Jun 2, 2025 | 18.22 |
| May 30, 2025 | 18.02 |
| May 29, 2025 | 17.89 |
| May 28, 2025 | 18.14 |
| May 27, 2025 | 18.14 |
| May 23, 2025 | 17.72 |
| May 22, 2025 | 17.34 |
| May 21, 2025 | 17.90 |
| May 20, 2025 | 17.94 |
| May 19, 2025 | 17.62 |
| May 16, 2025 | 17.52 |
| May 15, 2025 | 17.03 |
| May 14, 2025 | 16.69 |
| May 13, 2025 | 15.91 |
| May 12, 2025 | 17.26 |
| May 9, 2025 | 17.36 |
| May 8, 2025 | 16.51 |
| May 7, 2025 | 14.79 |
| May 6, 2025 | 14.68 |
| May 5, 2025 | 14.73 |
| May 2, 2025 | 14.72 |
| May 1, 2025 | 14.22 |
| Apr 30, 2025 | 13.94 |
| Apr 29, 2025 | 14.03 |
| Apr 28, 2025 | 13.87 |
| Apr 25, 2025 | 13.90 |
| Apr 24, 2025 | 13.82 |
| Apr 23, 2025 | 13.89 |
| Apr 22, 2025 | 13.36 |
| Apr 21, 2025 | 12.56 |
| Apr 17, 2025 | 13.55 |
| Apr 16, 2025 | 13.77 |
| Apr 15, 2025 | 13.97 |
| Apr 14, 2025 | 13.59 |
| Apr 11, 2025 | 13.24 |
| Apr 10, 2025 | 13.32 |
| Apr 9, 2025 | 13.65 |
| Apr 8, 2025 | 12.86 |
| Apr 7, 2025 | 12.60 |
| Apr 4, 2025 | 12.41 |
| Apr 3, 2025 | 12.87 |
| Apr 2, 2025 | 13.28 |
| Apr 1, 2025 | 12.80 |
| Mar 31, 2025 | 12.64 |
| Mar 28, 2025 | 12.21 |
| Mar 27, 2025 | 12.84 |
| Mar 26, 2025 | 12.86 |
| Mar 25, 2025 | 13.30 |
| Mar 24, 2025 | 13.29 |
| Mar 21, 2025 | 12.82 |
| Mar 20, 2025 | 13.55 |
| Mar 19, 2025 | 13.66 |
| Mar 18, 2025 | 12.74 |
| Mar 17, 2025 | 13.15 |
| Mar 14, 2025 | 13.06 |
| Mar 13, 2025 | 12.44 |
| Mar 12, 2025 | 13.07 |
| Mar 11, 2025 | 12.99 |
| Mar 10, 2025 | 12.33 |
| Mar 7, 2025 | 12.68 |
| Mar 6, 2025 | 12.73 |
| Mar 5, 2025 | 13.44 |
| Mar 4, 2025 | 13.15 |
| Mar 3, 2025 | 13.16 |
| Feb 28, 2025 | 13.80 |
| Feb 27, 2025 | 13.55 |
| Feb 26, 2025 | 14.02 |
| Feb 25, 2025 | 13.20 |
| Feb 24, 2025 | 13.13 |
| Feb 21, 2025 | 12.84 |
| Feb 20, 2025 | 14.13 |
| Feb 19, 2025 | 14.29 |
| Feb 18, 2025 | 13.88 |
| Feb 14, 2025 | 13.88 |
| Feb 13, 2025 | 13.23 |
| Feb 12, 2025 | 13.34 |
| Feb 11, 2025 | 13.63 |
| Feb 10, 2025 | 14.28 |
| Feb 7, 2025 | 14.58 |
| Feb 6, 2025 | 14.51 |
| Feb 5, 2025 | 13.88 |
| Feb 4, 2025 | 14.19 |
| Feb 3, 2025 | 13.29 |
| Jan 31, 2025 | 13.35 |
| Jan 30, 2025 | 13.52 |
| Jan 29, 2025 | 12.73 |
| Jan 28, 2025 | 12.68 |
| Jan 27, 2025 | 12.43 |
| Jan 24, 2025 | 12.82 |
| Jan 23, 2025 | 12.98 |
| Jan 22, 2025 | 12.86 |
| Jan 21, 2025 | 12.77 |
| Jan 17, 2025 | 12.88 |
| Jan 16, 2025 | 12.57 |
| Jan 15, 2025 | 12.54 |
| Jan 14, 2025 | 12.47 |
| Jan 13, 2025 | 12.16 |
| Jan 10, 2025 | 11.89 |
| Jan 8, 2025 | 12.16 |
| Jan 7, 2025 | 12.42 |
| Jan 6, 2025 | 12.44 |
| Jan 3, 2025 | 12.68 |
| Jan 2, 2025 | 12.24 |
| Dec 31, 2024 | 12.41 |
| Dec 30, 2024 | 13.00 |
| Dec 27, 2024 | 13.05 |
| Dec 26, 2024 | 13.38 |
| Dec 24, 2024 | 13.24 |
| Dec 23, 2024 | 12.75 |
| Dec 20, 2024 | 12.67 |
| Dec 19, 2024 | 12.74 |
| Dec 18, 2024 | 12.39 |
| Dec 17, 2024 | 13.20 |
| Dec 16, 2024 | 13.36 |
| Dec 13, 2024 | 12.94 |
| Dec 12, 2024 | 13.11 |
| Dec 11, 2024 | 13.13 |
| Dec 10, 2024 | 13.15 |
| Dec 9, 2024 | 12.88 |
| Dec 6, 2024 | 12.86 |
| Dec 5, 2024 | 12.75 |
| Dec 4, 2024 | 12.40 |
| Dec 3, 2024 | 12.02 |
| Dec 2, 2024 | 13.33 |
| Nov 29, 2024 | 13.00 |
| Nov 27, 2024 | 13.10 |
| Nov 26, 2024 | 13.05 |
| Nov 25, 2024 | 13.04 |
| Nov 22, 2024 | 12.72 |
| Nov 21, 2024 | 11.70 |
| Nov 20, 2024 | 9.56 |
| Nov 19, 2024 | 9.59 |
| Nov 18, 2024 | 9.44 |
| Nov 15, 2024 | 9.40 |
| Nov 14, 2024 | 9.36 |
| Nov 13, 2024 | 9.81 |
| Nov 12, 2024 | 9.70 |
| Nov 11, 2024 | 9.98 |
| Nov 8, 2024 | 9.80 |
| Nov 7, 2024 | 9.28 |
| Nov 6, 2024 | 9.07 |
| Nov 5, 2024 | 7.97 |
| Nov 4, 2024 | 7.65 |
| Nov 1, 2024 | 7.64 |
| Oct 31, 2024 | 7.69 |
| Oct 30, 2024 | 8.00 |
| Oct 29, 2024 | 7.93 |
| Oct 28, 2024 | 7.78 |
| Oct 25, 2024 | 7.69 |
| Oct 24, 2024 | 7.56 |
| Oct 23, 2024 | 7.37 |
| Oct 22, 2024 | 7.29 |
| Oct 21, 2024 | 7.28 |
| Oct 18, 2024 | 7.47 |
| Oct 17, 2024 | 7.56 |
| Oct 16, 2024 | 7.66 |
| Oct 15, 2024 | 7.36 |
| Oct 14, 2024 | 7.48 |
| Oct 11, 2024 | 7.25 |
| Oct 10, 2024 | 7.02 |
| Oct 9, 2024 | 7.02 |
| Oct 8, 2024 | 7.08 |
| Oct 7, 2024 | 6.86 |
| Oct 4, 2024 | 6.98 |
| Oct 3, 2024 | 6.98 |
| Oct 2, 2024 | 7.15 |
| Oct 1, 2024 | 7.18 |
| Sep 30, 2024 | 7.47 |
| Sep 27, 2024 | 9.13 |
| Sep 26, 2024 | 9.06 |
| Sep 25, 2024 | 9.11 |
| Sep 24, 2024 | 9.31 |
| Sep 23, 2024 | 9.23 |
| Sep 20, 2024 | 9.33 |
| Sep 19, 2024 | 9.63 |
| Sep 18, 2024 | 9.45 |
| Sep 17, 2024 | 9.45 |
| Sep 16, 2024 | 9.51 |
| Sep 13, 2024 | 9.53 |
| Sep 12, 2024 | 9.38 |
| Sep 11, 2024 | 9.16 |
| Sep 10, 2024 | 9.29 |
| Sep 9, 2024 | 9.39 |
| Sep 6, 2024 | 8.91 |
| Sep 5, 2024 | 9.38 |
| Sep 4, 2024 | 9.58 |
| Sep 3, 2024 | 9.53 |
| Aug 30, 2024 | 9.98 |
| Aug 29, 2024 | 9.91 |
| Aug 28, 2024 | 9.91 |
| Aug 27, 2024 | 9.83 |
| Aug 26, 2024 | 9.58 |
| Aug 23, 2024 | 9.91 |
| Aug 22, 2024 | 9.94 |
| Aug 21, 2024 | 9.97 |
| Aug 20, 2024 | 9.49 |
| Aug 19, 2024 | 9.48 |
| Aug 16, 2024 | 9.98 |
| Aug 15, 2024 | 9.94 |
| Aug 14, 2024 | 9.80 |
| Aug 13, 2024 | 9.58 |
| Aug 12, 2024 | 9.48 |
| Aug 9, 2024 | 9.73 |
| Aug 8, 2024 | 9.81 |
| Aug 7, 2024 | 9.63 |
| Aug 6, 2024 | 10.02 |
| Aug 5, 2024 | 9.85 |
| Aug 2, 2024 | 10.24 |
| Aug 1, 2024 | 10.57 |
| Jul 31, 2024 | 10.97 |
| Jul 30, 2024 | 11.25 |
| Jul 29, 2024 | 11.11 |
| Jul 26, 2024 | 11.30 |
| Jul 25, 2024 | 10.81 |
| Jul 24, 2024 | 10.91 |
| Jul 23, 2024 | 10.98 |
| Jul 22, 2024 | 10.95 |
| Jul 19, 2024 | 10.52 |
| Jul 18, 2024 | 10.56 |
| Jul 17, 2024 | 10.45 |
| Jul 16, 2024 | 10.38 |
| Jul 15, 2024 | 9.65 |
| Jul 12, 2024 | 9.31 |
| Jul 11, 2024 | 9.25 |
| Jul 10, 2024 | 8.96 |
| Jul 9, 2024 | 8.94 |
| Jul 8, 2024 | 9.44 |
| Jul 5, 2024 | 9.29 |
| Jul 3, 2024 | 9.33 |
| Jul 2, 2024 | 9.27 |
| Jul 1, 2024 | 9.07 |
| Jun 28, 2024 | 9.59 |
| Jun 27, 2024 | 9.05 |
| Jun 26, 2024 | 8.95 |
| Jun 25, 2024 | 8.73 |
| Jun 24, 2024 | 8.35 |
| Jun 21, 2024 | 8.43 |
| Jun 20, 2024 | 8.25 |
| Jun 18, 2024 | 8.25 |
| Jun 17, 2024 | 8.23 |
| Jun 14, 2024 | 8.21 |
| Jun 13, 2024 | 8.45 |
| Jun 12, 2024 | 8.61 |
| Jun 11, 2024 | 8.63 |
| Jun 10, 2024 | 8.58 |
| Jun 7, 2024 | 8.62 |
| Jun 6, 2024 | 8.89 |
| Jun 5, 2024 | 9.29 |
| Jun 4, 2024 | 9.24 |
| Jun 3, 2024 | 9.32 |
| May 31, 2024 | 9.64 |
| May 30, 2024 | 9.82 |
| May 29, 2024 | 9.97 |
| May 28, 2024 | 10.04 |
| May 24, 2024 | 9.31 |
| May 23, 2024 | 9.04 |
| May 22, 2024 | 8.80 |
| May 21, 2024 | 8.58 |
| May 20, 2024 | 8.78 |
| May 17, 2024 | 9.04 |
| May 16, 2024 | 9.24 |
| May 15, 2024 | 9.36 |
| May 14, 2024 | 9.00 |
| May 13, 2024 | 9.05 |
| May 10, 2024 | 9.07 |
| May 9, 2024 | 9.19 |
| May 8, 2024 | 10.29 |
| May 7, 2024 | 10.24 |
| May 6, 2024 | 10.16 |
| May 3, 2024 | 9.50 |
| May 2, 2024 | 9.35 |
| May 1, 2024 | 9.27 |
| Apr 30, 2024 | 9.21 |
| Apr 29, 2024 | 9.43 |
| Apr 26, 2024 | 9.20 |
| Apr 25, 2024 | 8.97 |
| Apr 24, 2024 | 8.78 |
| Apr 23, 2024 | 8.70 |
| Apr 22, 2024 | 8.72 |
| Apr 19, 2024 | 8.75 |
| Apr 18, 2024 | 8.49 |
| Apr 17, 2024 | 8.52 |
| Apr 16, 2024 | 8.68 |
| Apr 15, 2024 | 8.78 |
| Apr 12, 2024 | 9.03 |
| Apr 11, 2024 | 9.24 |
| Apr 10, 2024 | 9.21 |
| Apr 9, 2024 | 9.27 |
| Apr 8, 2024 | 9.40 |
| Apr 5, 2024 | 8.89 |
| Apr 4, 2024 | 8.81 |
| Apr 3, 2024 | 8.91 |
| Apr 2, 2024 | 8.87 |
| Apr 1, 2024 | 8.78 |
| Mar 28, 2024 | 7.65 |
| Mar 27, 2024 | 7.16 |
| Mar 26, 2024 | 6.96 |
| Mar 25, 2024 | 7.06 |
| Mar 22, 2024 | 7.11 |
| Mar 21, 2024 | 7.07 |
| Mar 20, 2024 | 6.96 |
| Mar 19, 2024 | 6.86 |
| Mar 18, 2024 | 6.75 |
| Mar 15, 2024 | 6.74 |
| Mar 14, 2024 | 6.79 |
| Mar 13, 2024 | 7.09 |
| Mar 12, 2024 | 7.16 |
| Mar 11, 2024 | 6.93 |
| Mar 8, 2024 | 6.74 |
| Mar 7, 2024 | 6.99 |
| Mar 6, 2024 | 7.13 |
| Mar 5, 2024 | 7.16 |
| Mar 4, 2024 | 7.13 |
| Mar 1, 2024 | 7.07 |
| Feb 29, 2024 | 7.07 |
| Feb 28, 2024 | 6.88 |
| Feb 27, 2024 | 7.07 |
| Feb 26, 2024 | 7.20 |
| Feb 23, 2024 | 7.12 |
| Feb 22, 2024 | 7.05 |
| Feb 21, 2024 | 6.73 |
| Feb 20, 2024 | 6.94 |
| Feb 16, 2024 | 6.83 |
| Feb 15, 2024 | 6.96 |
| Feb 14, 2024 | 7.69 |
| Feb 13, 2024 | 7.48 |
| Feb 12, 2024 | 7.65 |
| Feb 9, 2024 | 7.56 |
| Feb 8, 2024 | 7.81 |
| Feb 7, 2024 | 6.86 |
| Feb 6, 2024 | 6.88 |
| Feb 5, 2024 | 6.95 |
| Feb 2, 2024 | 6.67 |
| Feb 1, 2024 | 6.70 |
| Jan 31, 2024 | 6.49 |
| Jan 30, 2024 | 6.66 |
| Jan 29, 2024 | 6.80 |
| Jan 26, 2024 | 7.17 |
| Jan 25, 2024 | 6.86 |
| Jan 24, 2024 | 6.58 |
| Jan 23, 2024 | 6.66 |
| Jan 22, 2024 | 6.49 |
| Jan 19, 2024 | 6.38 |
| Jan 18, 2024 | 6.35 |
| Jan 17, 2024 | 6.25 |
| Jan 16, 2024 | 5.87 |
| Jan 12, 2024 | 5.80 |
| Jan 11, 2024 | 5.47 |
| Jan 10, 2024 | 5.49 |
| Jan 9, 2024 | 5.52 |
| Jan 8, 2024 | 5.46 |
| Jan 5, 2024 | 5.68 |
| Jan 4, 2024 | 5.68 |
| Jan 3, 2024 | 5.52 |
| Jan 2, 2024 | 5.46 |
| Dec 29, 2023 | 5.57 |
| Dec 28, 2023 | 5.63 |
| Dec 27, 2023 | 5.91 |
| Dec 26, 2023 | 5.91 |
| Dec 22, 2023 | 5.17 |
| Dec 21, 2023 | 4.93 |
| Dec 20, 2023 | 4.71 |
| Dec 19, 2023 | 4.54 |
| Dec 18, 2023 | 4.33 |
| Dec 15, 2023 | 4.54 |
| Dec 14, 2023 | 4.48 |
| Dec 13, 2023 | 4.48 |
| Dec 12, 2023 | 5.02 |
| Dec 11, 2023 | 5.01 |
| Dec 8, 2023 | 5.13 |
| Dec 7, 2023 | 5.13 |
| Dec 6, 2023 | 5.15 |
| Dec 5, 2023 | 5.18 |
| Dec 4, 2023 | 5.19 |
| Dec 1, 2023 | 5.17 |
| Nov 30, 2023 | 4.99 |
| Nov 29, 2023 | 5.12 |
| Nov 28, 2023 | 4.95 |
| Nov 27, 2023 | 5.06 |
| Nov 24, 2023 | 4.88 |
| Nov 22, 2023 | 5.03 |
| Nov 21, 2023 | 4.86 |
| Nov 20, 2023 | 4.67 |
| Nov 17, 2023 | 4.83 |
| Nov 16, 2023 | 4.70 |
| Nov 15, 2023 | 3.62 |
| Nov 14, 2023 | 3.76 |
| Nov 13, 2023 | 3.41 |
| Nov 10, 2023 | 3.52 |
| Nov 9, 2023 | 3.39 |
| Nov 8, 2023 | 3.38 |
| Nov 7, 2023 | 3.38 |
| Nov 6, 2023 | 3.36 |
| Nov 3, 2023 | 3.20 |
| Nov 2, 2023 | 3.41 |
| Nov 1, 2023 | 3.14 |
| Oct 31, 2023 | 2.95 |
| Oct 30, 2023 | 2.87 |
| Oct 27, 2023 | 2.73 |
| Oct 26, 2023 | 2.73 |
| Oct 25, 2023 | 2.72 |
| Oct 24, 2023 | 2.57 |
| Oct 23, 2023 | 2.46 |
| Oct 20, 2023 | 2.43 |
| Oct 19, 2023 | 2.53 |
| Oct 18, 2023 | 2.65 |
| Oct 17, 2023 | 2.73 |
| Oct 16, 2023 | 2.76 |
| Oct 13, 2023 | 2.71 |
| Oct 12, 2023 | 2.89 |
| Oct 11, 2023 | 2.76 |
| Oct 10, 2023 | 2.75 |
| Oct 9, 2023 | 2.70 |
| Oct 6, 2023 | 2.77 |
| Oct 5, 2023 | 2.72 |
| Oct 4, 2023 | 2.80 |
| Oct 3, 2023 | 2.75 |
| Oct 2, 2023 | 2.71 |
| Sep 29, 2023 | 5.21 |
| Sep 28, 2023 | 5.59 |
| Sep 27, 2023 | 5.49 |
| Sep 26, 2023 | 5.35 |
| Sep 25, 2023 | 5.40 |
| Sep 22, 2023 | 5.18 |
| Sep 21, 2023 | 5.27 |
| Sep 20, 2023 | 5.33 |
| Sep 19, 2023 | 5.26 |
| Sep 18, 2023 | 5.22 |
| Sep 15, 2023 | 5.30 |
| Sep 14, 2023 | 5.28 |
| Sep 13, 2023 | 5.28 |
| Sep 12, 2023 | 5.40 |
| Sep 11, 2023 | 5.45 |
| Sep 8, 2023 | 5.27 |
| Sep 7, 2023 | 4.89 |
| Sep 6, 2023 | 4.72 |
| Sep 5, 2023 | 4.54 |
| Sep 1, 2023 | 4.87 |
| Aug 31, 2023 | 4.80 |
| Aug 30, 2023 | 4.78 |
| Aug 29, 2023 | 4.78 |
| Aug 28, 2023 | 4.90 |
| Aug 25, 2023 | 4.71 |
| Aug 24, 2023 | 4.94 |
| Aug 23, 2023 | 4.92 |
| Aug 22, 2023 | 4.83 |
| Aug 21, 2023 | 4.67 |
| Aug 18, 2023 | 4.76 |
| Aug 17, 2023 | 5.12 |
| Aug 16, 2023 | 5.26 |
| Aug 15, 2023 | 5.19 |
| Aug 14, 2023 | 5.23 |
| Aug 11, 2023 | 5.28 |
| Aug 10, 2023 | 4.99 |
| Aug 9, 2023 | 4.76 |
| Aug 8, 2023 | 4.85 |
| Aug 7, 2023 | 4.65 |
| Aug 4, 2023 | 4.20 |
| Aug 3, 2023 | 4.14 |
| Aug 2, 2023 | 3.99 |
| Aug 1, 2023 | 4.05 |
| Jul 31, 2023 | 4.09 |
| Jul 28, 2023 | 3.93 |
| Jul 27, 2023 | 3.99 |
| Jul 26, 2023 | 4.09 |
| Jul 25, 2023 | 4.00 |
| Jul 24, 2023 | 4.02 |
| Jul 21, 2023 | 3.97 |
| Jul 20, 2023 | 4.03 |
| Jul 19, 2023 | 3.98 |
| Jul 18, 2023 | 3.78 |
| Jul 17, 2023 | 3.70 |
| Jul 14, 2023 | 3.70 |
| Jul 13, 2023 | 3.64 |
| Jul 12, 2023 | 3.65 |
| Jul 11, 2023 | 3.63 |
| Jul 10, 2023 | 3.63 |
| Jul 7, 2023 | 3.70 |
| Jul 6, 2023 | 3.31 |
| Jul 5, 2023 | 3.52 |
| Jul 3, 2023 | 3.82 |
| Jun 30, 2023 | 3.72 |
| Jun 29, 2023 | 3.71 |
| Jun 28, 2023 | 3.28 |
| Jun 27, 2023 | 3.31 |
| Jun 26, 2023 | 3.29 |
| Jun 23, 2023 | 3.46 |
| Jun 22, 2023 | 3.29 |
| Jun 21, 2023 | 3.21 |
| Jun 20, 2023 | 3.23 |
| Jun 16, 2023 | 3.10 |
| Jun 15, 2023 | 3.36 |
| Jun 14, 2023 | 3.28 |
| Jun 13, 2023 | 3.66 |
| Jun 12, 2023 | 3.46 |
| Jun 9, 2023 | 3.52 |
| Jun 8, 2023 | 3.61 |
| Jun 7, 2023 | 3.55 |
| Jun 6, 2023 | 3.40 |
| Jun 5, 2023 | 3.15 |
| Jun 2, 2023 | 3.23 |
| Jun 1, 2023 | 2.90 |
| May 31, 2023 | 3.11 |
| May 30, 2023 | 3.19 |
| May 26, 2023 | 3.11 |
| May 25, 2023 | 2.99 |
| May 24, 2023 | 3.21 |
| May 23, 2023 | 3.34 |
| May 22, 2023 | 3.24 |
| May 19, 2023 | 3.06 |
| May 18, 2023 | 3.12 |
| May 17, 2023 | 3.03 |
| May 16, 2023 | 2.76 |
| May 15, 2023 | 2.80 |
| May 12, 2023 | 2.47 |
| May 11, 2023 | 2.39 |
| May 10, 2023 | 2.57 |
| May 9, 2023 | 2.79 |
| May 8, 2023 | 2.77 |
| May 5, 2023 | 2.83 |
| May 4, 2023 | 2.84 |
| May 3, 2023 | 3.12 |
| May 2, 2023 | 3.59 |
| May 1, 2023 | 3.88 |
| Apr 28, 2023 | 3.79 |
| Apr 27, 2023 | 3.68 |
| Apr 26, 2023 | 3.72 |
| Apr 25, 2023 | 3.68 |
| Apr 24, 2023 | 3.74 |
| Apr 21, 2023 | 3.62 |
| Apr 20, 2023 | 3.88 |
| Apr 19, 2023 | 3.94 |
| Apr 18, 2023 | 4.04 |
| Apr 17, 2023 | 4.04 |
| Apr 14, 2023 | 4.17 |
| Apr 13, 2023 | 4.58 |
| Apr 12, 2023 | 4.49 |
| Apr 11, 2023 | 4.39 |
| Apr 10, 2023 | 4.19 |
| Apr 6, 2023 | 3.94 |
| Apr 5, 2023 | 4.10 |
| Apr 4, 2023 | 4.19 |
| Apr 3, 2023 | 4.21 |
| Mar 31, 2023 | 4.14 |
| Mar 30, 2023 | 1.64 |
| Mar 29, 2023 | 1.51 |
| Mar 28, 2023 | 1.43 |
| Mar 27, 2023 | 1.44 |
| Mar 24, 2023 | 1.36 |
| Mar 23, 2023 | 1.13 |
| Mar 22, 2023 | 1.20 |
| Mar 21, 2023 | 1.31 |
| Mar 20, 2023 | 1.13 |
| Mar 17, 2023 | 1.28 |
| Mar 16, 2023 | 1.66 |
| Mar 15, 2023 | 1.49 |
| Mar 14, 2023 | 1.66 |
| Mar 13, 2023 | 1.42 |
| Mar 10, 2023 | 1.43 |
| Mar 9, 2023 | 1.76 |
| Mar 8, 2023 | 1.95 |
| Mar 7, 2023 | 1.89 |
| Mar 6, 2023 | 1.68 |
| Mar 3, 2023 | 1.87 |
| Mar 2, 2023 | 1.88 |
| Mar 1, 2023 | 1.84 |
| Feb 28, 2023 | 1.79 |
| Feb 27, 2023 | 1.84 |
| Feb 24, 2023 | 1.89 |
| Feb 23, 2023 | 2.09 |
| Feb 22, 2023 | 2.03 |
| Feb 21, 2023 | 2.03 |
| Feb 17, 2023 | 2.10 |
| Feb 16, 2023 | 2.00 |
| Feb 15, 2023 | 1.99 |
| Feb 14, 2023 | 2.02 |
| Feb 13, 2023 | 2.04 |
| Feb 10, 2023 | 1.91 |
| Feb 9, 2023 | 1.74 |
| Feb 8, 2023 | 1.62 |
| Feb 7, 2023 | 1.86 |
| Feb 6, 2023 | 1.99 |
| Feb 3, 2023 | 2.10 |
| Feb 2, 2023 | 2.08 |
| Feb 1, 2023 | 2.03 |
| Jan 31, 2023 | 2.03 |
| Jan 30, 2023 | 1.92 |
| Jan 27, 2023 | 2.00 |
| Jan 26, 2023 | 1.79 |
| Jan 25, 2023 | 1.76 |
| Jan 24, 2023 | 1.76 |
| Jan 23, 2023 | 1.77 |
| Jan 20, 2023 | 1.74 |
| Jan 19, 2023 | 1.70 |
| Jan 18, 2023 | 1.60 |
| Jan 17, 2023 | 1.64 |
| Jan 13, 2023 | 1.62 |
| Jan 12, 2023 | 1.52 |
| Jan 11, 2023 | 1.48 |
| Jan 10, 2023 | 1.45 |
| Jan 9, 2023 | 1.36 |
| Jan 6, 2023 | 1.39 |
| Jan 5, 2023 | 1.31 |
| Jan 4, 2023 | 1.28 |
| Jan 3, 2023 | 1.25 |
| Dec 30, 2022 | 2.78 |
| Dec 29, 2022 | 2.80 |
| Dec 28, 2022 | 2.42 |
| Dec 27, 2022 | 2.43 |
| Dec 23, 2022 | 2.37 |
| Dec 22, 2022 | 2.44 |
| Dec 21, 2022 | 2.51 |
| Dec 20, 2022 | 2.42 |
| Dec 19, 2022 | 2.47 |
| Dec 16, 2022 | 2.63 |
| Dec 15, 2022 | 2.45 |
| Dec 14, 2022 | 2.47 |
| Dec 13, 2022 | 2.27 |
| Dec 12, 2022 | 2.19 |
| Dec 9, 2022 | 3.09 |
| Dec 8, 2022 | 3.12 |
| Dec 7, 2022 | 3.13 |
| Dec 6, 2022 | 3.17 |
| Dec 5, 2022 | 3.20 |
| Dec 2, 2022 | 3.21 |
| Dec 1, 2022 | 3.17 |
| Nov 30, 2022 | 3.15 |
| Nov 29, 2022 | 3.07 |
| Nov 28, 2022 | 3.02 |
| Nov 25, 2022 | 3.18 |
| Nov 23, 2022 | 3.07 |
| Nov 22, 2022 | 3.06 |
| Nov 21, 2022 | 3.23 |
| Nov 18, 2022 | 3.28 |
| Nov 17, 2022 | 3.30 |
| Nov 16, 2022 | 3.19 |
| Nov 15, 2022 | 3.33 |
| Nov 14, 2022 | 3.24 |
| Nov 11, 2022 | 3.28 |
| Nov 10, 2022 | 3.35 |
| Nov 9, 2022 | 3.11 |
| Nov 8, 2022 | 3.08 |
| Nov 7, 2022 | 3.05 |
| Nov 4, 2022 | 2.88 |
| Nov 3, 2022 | 2.87 |
| Nov 2, 2022 | 2.88 |
| Nov 1, 2022 | 2.99 |
| Oct 31, 2022 | 2.91 |
| Oct 28, 2022 | 2.91 |
| Oct 27, 2022 | 2.77 |
| Oct 26, 2022 | 2.78 |
| Oct 25, 2022 | 2.72 |
| Oct 24, 2022 | 2.43 |
| Oct 21, 2022 | 2.27 |
| Oct 20, 2022 | 2.15 |
| Oct 19, 2022 | 2.08 |
| Oct 18, 2022 | 2.16 |
| Oct 17, 2022 | 2.11 |
| Oct 14, 2022 | 2.10 |
| Oct 13, 2022 | 2.06 |
| Oct 12, 2022 | 1.90 |
| Oct 11, 2022 | 1.95 |
| Oct 10, 2022 | 1.95 |
| Oct 7, 2022 | 1.97 |
| Oct 6, 2022 | 2.10 |
| Oct 5, 2022 | 2.07 |
| Oct 4, 2022 | 2.03 |
| Oct 3, 2022 | 1.93 |
| Sep 30, 2022 | 1.85 |
| Sep 29, 2022 | 2.32 |
| Sep 28, 2022 | 2.42 |
| Sep 27, 2022 | 2.25 |
| Sep 26, 2022 | 2.22 |
| Sep 23, 2022 | 2.38 |
| Sep 22, 2022 | 2.44 |
| Sep 21, 2022 | 2.78 |
| Sep 20, 2022 | 2.90 |
| Sep 19, 2022 | 2.96 |
| Sep 16, 2022 | 2.97 |
| Sep 15, 2022 | 3.01 |
| Sep 14, 2022 | 3.06 |
| Sep 13, 2022 | 3.04 |
| Sep 12, 2022 | 3.26 |
| Sep 9, 2022 | 3.31 |
| Sep 8, 2022 | 3.20 |
| Sep 7, 2022 | 3.28 |
| Sep 6, 2022 | 3.23 |
| Sep 2, 2022 | 3.19 |
| Sep 1, 2022 | 3.19 |
| Aug 31, 2022 | 3.26 |
| Aug 30, 2022 | 3.27 |
| Aug 29, 2022 | 3.25 |
| Aug 26, 2022 | 3.25 |
| Aug 25, 2022 | 3.41 |
| Aug 24, 2022 | 3.35 |
| Aug 23, 2022 | 3.34 |
| Aug 22, 2022 | 3.47 |
| Aug 19, 2022 | 3.58 |
| Aug 18, 2022 | 3.46 |
| Aug 17, 2022 | 3.36 |
| Aug 16, 2022 | 3.42 |
| Aug 15, 2022 | 3.36 |
| Aug 12, 2022 | 3.24 |
| Aug 11, 2022 | 3.16 |
| Aug 10, 2022 | 3.22 |
| Aug 9, 2022 | 3.14 |
| Aug 8, 2022 | 3.29 |
| Aug 5, 2022 | 3.30 |
| Aug 4, 2022 | 3.47 |
| Aug 3, 2022 | 4.25 |
| Aug 2, 2022 | 4.15 |
| Aug 1, 2022 | 4.13 |
| Jul 29, 2022 | 4.07 |
| Jul 28, 2022 | 4.01 |
| Jul 27, 2022 | 3.94 |
| Jul 26, 2022 | 3.78 |
| Jul 25, 2022 | 3.83 |
| Jul 22, 2022 | 3.86 |
| Jul 21, 2022 | 3.88 |
| Jul 20, 2022 | 3.73 |
| Jul 19, 2022 | 3.85 |
| Jul 18, 2022 | 3.72 |
| Jul 15, 2022 | 3.88 |
| Jul 14, 2022 | 3.67 |
| Jul 13, 2022 | 3.95 |
| Jul 12, 2022 | 3.87 |
| Jul 11, 2022 | 3.59 |
| Jul 8, 2022 | 3.64 |
| Jul 7, 2022 | 3.60 |
| Jul 6, 2022 | 3.64 |
| Jul 5, 2022 | 3.64 |
| Jul 1, 2022 | 3.53 |
| Jun 30, 2022 | 3.44 |
| Jun 29, 2022 | 3.77 |
| Jun 28, 2022 | 3.88 |
| Jun 27, 2022 | 3.90 |
| Jun 24, 2022 | 3.43 |
| Jun 23, 2022 | 3.71 |
| Jun 22, 2022 | 3.59 |
| Jun 21, 2022 | 3.88 |
| Jun 17, 2022 | 4.05 |
| Jun 16, 2022 | 4.13 |
| Jun 15, 2022 | 4.40 |
| Jun 14, 2022 | 4.09 |
| Jun 13, 2022 | 3.95 |
| Jun 10, 2022 | 4.36 |
| Jun 9, 2022 | 4.65 |
| Jun 8, 2022 | 4.80 |
| Jun 7, 2022 | 4.82 |
| Jun 6, 2022 | 4.71 |
| Jun 3, 2022 | 5.02 |
| Jun 2, 2022 | 5.15 |
| Jun 1, 2022 | 5.06 |
| May 31, 2022 | 4.94 |
| May 27, 2022 | 5.00 |
| May 26, 2022 | 4.94 |
| May 25, 2022 | 4.60 |
| May 24, 2022 | 4.28 |
| May 23, 2022 | 4.38 |
| May 20, 2022 | 4.42 |
| May 19, 2022 | 4.61 |
| May 18, 2022 | 4.42 |
| May 17, 2022 | 4.63 |
| May 16, 2022 | 4.54 |
| May 13, 2022 | 4.72 |
| May 12, 2022 | 4.52 |
| May 11, 2022 | 4.31 |
| May 10, 2022 | 4.23 |
| May 9, 2022 | 4.66 |
| May 6, 2022 | 4.79 |
| May 5, 2022 | 5.58 |
| May 4, 2022 | 6.23 |
| May 3, 2022 | 5.84 |
| May 2, 2022 | 5.69 |
| Apr 29, 2022 | 5.82 |
| Apr 28, 2022 | 5.67 |
| Apr 27, 2022 | 5.57 |
| Apr 26, 2022 | 5.52 |
| Apr 25, 2022 | 5.63 |
| Apr 22, 2022 | 5.65 |
| Apr 21, 2022 | 5.91 |
| Apr 20, 2022 | 5.95 |
| Apr 19, 2022 | 5.66 |
| Apr 18, 2022 | 5.42 |
| Apr 14, 2022 | 5.28 |
| Apr 13, 2022 | 5.08 |
| Apr 12, 2022 | 4.76 |
| Apr 11, 2022 | 4.44 |
| Apr 8, 2022 | 4.50 |
| Apr 7, 2022 | 4.54 |
| Apr 6, 2022 | 4.65 |
| Apr 5, 2022 | 4.85 |
| Apr 4, 2022 | 4.97 |
| Apr 1, 2022 | 4.87 |
| Mar 31, 2022 | 4.78 |
| Mar 30, 2022 | 3.97 |
| Mar 29, 2022 | 4.00 |
| Mar 28, 2022 | 3.76 |
| Mar 25, 2022 | 3.74 |
| Mar 24, 2022 | 3.79 |
| Mar 23, 2022 | 3.77 |
| Mar 22, 2022 | 3.74 |
| Mar 21, 2022 | 3.75 |
| Mar 18, 2022 | 3.72 |
| Mar 17, 2022 | 3.68 |
| Mar 16, 2022 | 3.58 |
| Mar 15, 2022 | 3.43 |
| Mar 14, 2022 | 3.32 |
| Mar 11, 2022 | 3.47 |
| Mar 10, 2022 | 3.66 |
| Mar 9, 2022 | 3.49 |
| Mar 8, 2022 | 3.42 |
| Mar 7, 2022 | 3.66 |
| Mar 4, 2022 | 3.80 |
| Mar 3, 2022 | 3.79 |
| Mar 2, 2022 | 3.77 |
| Mar 1, 2022 | 3.84 |
| Feb 28, 2022 | 3.70 |
| Feb 25, 2022 | 3.58 |
| Feb 24, 2022 | 3.64 |
| Feb 23, 2022 | 3.68 |
| Feb 22, 2022 | 3.65 |
| Feb 18, 2022 | 3.69 |
| Feb 17, 2022 | 3.78 |
| Feb 16, 2022 | 3.63 |
| Feb 15, 2022 | 3.95 |
| Feb 14, 2022 | 3.96 |
| Feb 11, 2022 | 3.87 |
| Feb 10, 2022 | 3.92 |
| Feb 9, 2022 | 3.90 |
| Feb 8, 2022 | 3.92 |
| Feb 7, 2022 | 3.66 |
| Feb 4, 2022 | 3.03 |
| Feb 3, 2022 | 2.91 |
| Feb 2, 2022 | 3.01 |
| Feb 1, 2022 | 2.95 |
| Jan 31, 2022 | 2.79 |
| Jan 28, 2022 | 2.79 |
| Jan 27, 2022 | 2.71 |
| Jan 26, 2022 | 2.75 |
| Jan 25, 2022 | 2.73 |
| Jan 24, 2022 | 2.81 |
| Jan 21, 2022 | 2.71 |
| Jan 20, 2022 | 2.73 |
| Jan 19, 2022 | 2.73 |
| Jan 18, 2022 | 2.81 |
| Jan 14, 2022 | 2.75 |
| Jan 13, 2022 | 2.85 |
| Jan 12, 2022 | 2.83 |
| Jan 11, 2022 | 3.05 |
| Jan 10, 2022 | 3.21 |
| Jan 7, 2022 | 3.11 |
| Jan 6, 2022 | 3.14 |
| Jan 5, 2022 | 3.19 |
| Jan 4, 2022 | 3.16 |
| Jan 3, 2022 | 3.15 |
| Dec 31, 2021 | 3.16 |
| Dec 30, 2021 | 2.24 |
| Dec 29, 2021 | 2.23 |
| Dec 28, 2021 | 2.18 |
| Dec 27, 2021 | 2.15 |
| Dec 23, 2021 | 2.16 |
| Dec 22, 2021 | 2.24 |
| Dec 21, 2021 | 2.27 |
| Dec 20, 2021 | 2.18 |
| Dec 17, 2021 | 2.18 |
| Dec 16, 2021 | 2.18 |
| Dec 15, 2021 | 2.14 |
| Dec 14, 2021 | 2.21 |
| Dec 13, 2021 | 2.32 |
| Dec 10, 2021 | 2.41 |
| Dec 9, 2021 | 2.32 |
| Dec 8, 2021 | 2.53 |
| Dec 7, 2021 | 2.47 |
| Dec 6, 2021 | 2.45 |
| Dec 3, 2021 | 2.36 |
| Dec 2, 2021 | 2.58 |
| Dec 1, 2021 | 2.46 |
| Nov 30, 2021 | 2.56 |
| Nov 29, 2021 | 2.36 |
| Nov 26, 2021 | 2.41 |
| Nov 24, 2021 | 2.53 |
| Nov 23, 2021 | 2.56 |
| Nov 22, 2021 | 2.94 |
| Nov 19, 2021 | 2.62 |
| Nov 18, 2021 | 2.18 |
| Nov 17, 2021 | 1.67 |
| Nov 16, 2021 | 1.96 |
| Nov 15, 2021 | 1.93 |
| Nov 12, 2021 | 2.10 |
| Nov 11, 2021 | 1.86 |
| Nov 10, 2021 | 1.77 |
| Nov 9, 2021 | 1.74 |
| Nov 8, 2021 | 1.83 |
| Nov 5, 2021 | 1.76 |
| Nov 4, 2021 | 1.73 |
| Nov 3, 2021 | 1.77 |
| Nov 2, 2021 | 1.79 |
| Nov 1, 2021 | 1.77 |
| Oct 29, 2021 | 1.76 |
| Oct 28, 2021 | 1.69 |
| Oct 27, 2021 | 1.61 |
| Oct 26, 2021 | 1.64 |
| Oct 25, 2021 | 1.58 |
| Oct 22, 2021 | 1.57 |
| Oct 21, 2021 | 1.55 |
| Oct 20, 2021 | 1.49 |
| Oct 19, 2021 | 1.48 |
| Oct 18, 2021 | 1.55 |
| Oct 15, 2021 | 1.57 |
| Oct 14, 2021 | 1.61 |
| Oct 13, 2021 | 1.61 |
| Oct 12, 2021 | 1.61 |
| Oct 11, 2021 | 1.64 |
| Oct 8, 2021 | 1.73 |
| Oct 7, 2021 | 1.72 |
| Oct 6, 2021 | 1.72 |
| Oct 5, 2021 | 1.78 |
| Oct 4, 2021 | 1.72 |
| Oct 1, 2021 | 1.72 |
| Sep 30, 2021 | 1.59 |
| Sep 29, 2021 | 3.38 |
| Sep 28, 2021 | 3.42 |
| Sep 27, 2021 | 3.40 |
| Sep 24, 2021 | 3.29 |
| Sep 23, 2021 | 3.20 |
| Sep 22, 2021 | 3.30 |
| Sep 21, 2021 | 3.46 |
| Sep 20, 2021 | 3.20 |
| Sep 17, 2021 | 3.16 |
| Sep 16, 2021 | 3.41 |
| Sep 15, 2021 | 3.45 |
| Sep 14, 2021 | 3.17 |
| Sep 13, 2021 | 3.27 |
| Sep 10, 2021 | 3.34 |
| Sep 9, 2021 | 3.37 |
| Sep 8, 2021 | 3.74 |
| Sep 7, 2021 | 3.53 |
| Sep 3, 2021 | 3.53 |
| Sep 2, 2021 | 3.52 |
| Sep 1, 2021 | 3.46 |
| Aug 31, 2021 | 3.48 |
| Aug 30, 2021 | 3.46 |
| Aug 27, 2021 | 3.46 |
| Aug 26, 2021 | 3.44 |
| Aug 25, 2021 | 3.49 |
| Aug 24, 2021 | 3.37 |
| Aug 23, 2021 | 3.29 |
| Aug 20, 2021 | 3.03 |
| Aug 19, 2021 | 3.24 |
| Aug 18, 2021 | 3.27 |
| Aug 17, 2021 | 3.29 |
| Aug 16, 2021 | 3.25 |
| Aug 13, 2021 | 3.33 |
| Aug 12, 2021 | 3.45 |
| Aug 11, 2021 | 3.45 |
| Aug 10, 2021 | 3.35 |
| Aug 9, 2021 | 3.47 |
| Aug 6, 2021 | 3.52 |
| Aug 5, 2021 | 3.49 |
| Aug 4, 2021 | 3.47 |
| Aug 3, 2021 | 3.61 |
| Aug 2, 2021 | 2.68 |
| Jul 30, 2021 | 2.67 |
| Jul 29, 2021 | 2.71 |
| Jul 28, 2021 | 2.61 |
| Jul 27, 2021 | 2.54 |
| Jul 26, 2021 | 2.42 |
| Jul 23, 2021 | 2.43 |
| Jul 22, 2021 | 2.40 |
| Jul 21, 2021 | 2.33 |
| Jul 20, 2021 | 2.15 |
| Jul 19, 2021 | 2.02 |
| Jul 16, 2021 | 2.10 |
| Jul 15, 2021 | 2.23 |
| Jul 14, 2021 | 2.35 |
| Jul 13, 2021 | 2.49 |
| Jul 12, 2021 | 2.53 |
| Jul 9, 2021 | 2.61 |
| Jul 8, 2021 | 2.63 |
| Jul 7, 2021 | 2.54 |
| Jul 6, 2021 | 2.61 |
| Jul 2, 2021 | 2.84 |
| Jul 1, 2021 | 2.95 |
| Jun 30, 2021 | 3.05 |
| Jun 29, 2021 | 7.28 |
| Jun 28, 2021 | 7.50 |
| Jun 25, 2021 | 7.89 |
| Jun 24, 2021 | 6.72 |
| Jun 23, 2021 | 6.20 |
| Jun 22, 2021 | 5.98 |
| Jun 21, 2021 | 5.61 |
| Jun 18, 2021 | 5.78 |
| Jun 17, 2021 | 5.82 |
| Jun 16, 2021 | 6.07 |
| Jun 15, 2021 | 5.98 |
| Jun 14, 2021 | 5.98 |
| Jun 11, 2021 | 6.20 |
| Jun 10, 2021 | 6.26 |
| Jun 9, 2021 | 6.32 |
| Jun 8, 2021 | 6.28 |
| Jun 7, 2021 | 6.24 |
| Jun 4, 2021 | 6.71 |
| Jun 3, 2021 | 6.69 |
| Jun 2, 2021 | 6.67 |
| Jun 1, 2021 | 6.89 |
| May 28, 2021 | 6.78 |
| May 27, 2021 | 6.72 |
| May 26, 2021 | 6.65 |
| May 25, 2021 | 6.61 |
| May 24, 2021 | 7.00 |
| May 21, 2021 | 6.85 |
| May 20, 2021 | 6.74 |
| May 19, 2021 | 6.56 |
| May 18, 2021 | 6.58 |
| May 17, 2021 | 6.67 |
| May 14, 2021 | 7.04 |
| May 13, 2021 | 6.71 |
| May 12, 2021 | 6.37 |
| May 11, 2021 | 6.58 |
| May 10, 2021 | 6.93 |
| May 7, 2021 | 6.26 |
| May 6, 2021 | 6.11 |
| May 5, 2021 | 6.02 |
| May 4, 2021 | 5.94 |
| May 3, 2021 | 6.13 |
| Apr 30, 2021 | 6.00 |
| Apr 29, 2021 | 6.06 |
| Apr 28, 2021 | 6.24 |
| Apr 27, 2021 | 6.04 |
| Apr 26, 2021 | 6.24 |
| Apr 23, 2021 | 6.20 |
| Apr 22, 2021 | 6.11 |
| Apr 21, 2021 | 6.04 |
| Apr 20, 2021 | 6.61 |
| Apr 19, 2021 | 6.71 |
| Apr 16, 2021 | 6.52 |
| Apr 15, 2021 | 6.69 |
| Apr 14, 2021 | 6.52 |
| Apr 13, 2021 | 6.74 |
| Apr 12, 2021 | 6.71 |
| Apr 9, 2021 | 6.80 |
| Apr 8, 2021 | 6.71 |
| Apr 7, 2021 | 6.85 |
| Apr 6, 2021 | 7.06 |
| Apr 5, 2021 | 6.76 |
| Apr 1, 2021 | 6.69 |
| Mar 31, 2021 | 6.39 |
| Mar 30, 2021 | 9.87 |
| Mar 29, 2021 | 9.84 |
| Mar 26, 2021 | 9.92 |
| Mar 25, 2021 | 9.90 |
| Mar 24, 2021 | 9.64 |
| Mar 23, 2021 | 9.34 |
| Mar 22, 2021 | 9.87 |
| Mar 19, 2021 | 10.20 |
| Mar 18, 2021 | 10.68 |
| Mar 17, 2021 | 10.99 |
| Mar 16, 2021 | 10.99 |
| Mar 15, 2021 | 11.18 |
| Mar 12, 2021 | 11.29 |
| Mar 11, 2021 | 11.21 |
| Mar 10, 2021 | 11.26 |
| Mar 9, 2021 | 11.29 |
| Mar 8, 2021 | 10.79 |
| Mar 5, 2021 | 10.99 |
| Mar 4, 2021 | 10.68 |
| Mar 3, 2021 | 10.45 |
| Mar 2, 2021 | 11.07 |
| Mar 1, 2021 | 11.40 |
| Feb 26, 2021 | 10.96 |
| Feb 25, 2021 | 11.10 |
| Feb 24, 2021 | 11.43 |
| Feb 23, 2021 | 11.24 |
| Feb 22, 2021 | 11.49 |
| Feb 19, 2021 | 11.15 |
| Feb 18, 2021 | 11.10 |
| Feb 17, 2021 | 12.61 |
| Feb 16, 2021 | 12.55 |
| Feb 12, 2021 | 12.13 |
| Feb 11, 2021 | 11.77 |
| Feb 10, 2021 | 11.29 |
| Feb 9, 2021 | 11.35 |
| Feb 8, 2021 | 11.68 |
| Feb 5, 2021 | 11.43 |
| Feb 4, 2021 | 11.82 |
| Feb 3, 2021 | 11.46 |
| Feb 2, 2021 | 11.29 |
| Feb 1, 2021 | 11.13 |
| Jan 29, 2021 | 10.82 |
| Jan 28, 2021 | 11.18 |
| Jan 27, 2021 | 11.21 |
| Jan 26, 2021 | 11.15 |
| Jan 25, 2021 | 11.26 |
| Jan 22, 2021 | 11.13 |
| Jan 21, 2021 | 11.29 |
| Jan 20, 2021 | 11.24 |
| Jan 19, 2021 | 11.15 |
| Jan 15, 2021 | 10.76 |
| Jan 14, 2021 | 11.04 |
| Jan 13, 2021 | 11.10 |
| Jan 12, 2021 | 11.35 |
| Jan 11, 2021 | 10.87 |
| Jan 8, 2021 | 11.32 |
| Jan 7, 2021 | 11.74 |
| Jan 6, 2021 | 12.47 |
| Jan 5, 2021 | 11.46 |
| Jan 4, 2021 | 11.52 |
| Dec 31, 2020 | 11.88 |
| Dec 30, 2020 | 7.67 |
| Dec 29, 2020 | 7.26 |
| Dec 28, 2020 | 7.83 |
| Dec 24, 2020 | 6.83 |
| Dec 23, 2020 | 7.07 |
| Dec 22, 2020 | 6.59 |
| Dec 21, 2020 | 6.48 |
| Dec 18, 2020 | 6.94 |
| Dec 17, 2020 | 6.75 |
| Dec 16, 2020 | 6.26 |
| Dec 15, 2020 | 6.75 |
| Dec 14, 2020 | 6.34 |
| Dec 11, 2020 | 6.10 |
| Dec 10, 2020 | 6.02 |
| Dec 9, 2020 | 5.94 |
| Dec 8, 2020 | 6.48 |
| Dec 7, 2020 | 6.61 |
| Dec 4, 2020 | 6.40 |
| Dec 3, 2020 | 6.05 |
| Dec 2, 2020 | 6.07 |
| Dec 1, 2020 | 6.86 |
| Nov 30, 2020 | 7.32 |
| Nov 27, 2020 | 6.72 |
| Nov 25, 2020 | 6.69 |
| Nov 24, 2020 | 6.78 |
| Nov 23, 2020 | 6.15 |
| Nov 20, 2020 | 6.10 |
| Nov 19, 2020 | 5.34 |
| Nov 18, 2020 | 5.18 |
| Nov 17, 2020 | 5.10 |
| Nov 16, 2020 | 4.80 |
| Nov 13, 2020 | 5.05 |
| Nov 12, 2020 | 4.59 |
| Nov 11, 2020 | 5.13 |
| Nov 10, 2020 | 5.56 |
| Nov 9, 2020 | 4.96 |
| Nov 6, 2020 | 2.61 |
| Nov 5, 2020 | 2.94 |
| Nov 4, 2020 | 2.56 |
| Nov 3, 2020 | 2.21 |
| Nov 2, 2020 | 2.02 |
| Oct 30, 2020 | 1.99 |
| Oct 29, 2020 | 2.83 |
| Oct 28, 2020 | 2.75 |
| Oct 27, 2020 | 3.32 |
| Oct 26, 2020 | 3.78 |
| Oct 23, 2020 | 3.69 |
| Oct 22, 2020 | 3.94 |
| Oct 21, 2020 | 4.21 |
| Oct 20, 2020 | 4.21 |
| Oct 19, 2020 | 3.05 |
| Oct 16, 2020 | 3.40 |
| Oct 15, 2020 | 3.45 |
| Oct 14, 2020 | 3.78 |
| Oct 13, 2020 | 3.86 |
| Oct 12, 2020 | 3.99 |
| Oct 9, 2020 | 4.10 |
| Oct 8, 2020 | 4.69 |
| Oct 7, 2020 | 4.53 |
| Oct 6, 2020 | 4.24 |
| Oct 5, 2020 | 3.67 |
| Oct 2, 2020 | 3.21 |
| Oct 1, 2020 | 3.37 |
| Sep 30, 2020 | 3.32 |
| Sep 29, 2020 | 2.86 |
| Sep 28, 2020 | 3.45 |
| Sep 25, 2020 | 3.23 |
| Sep 24, 2020 | 4.16 |
| Sep 23, 2020 | 4.29 |
| Sep 22, 2020 | 4.57 |
| Sep 21, 2020 | 5.00 |
| Sep 18, 2020 | 5.36 |
| Sep 17, 2020 | 5.34 |
| Sep 16, 2020 | 5.30 |
| Sep 15, 2020 | 5.28 |
| Sep 14, 2020 | 5.40 |
| Sep 11, 2020 | 5.54 |
| Sep 10, 2020 | 5.90 |
| Sep 9, 2020 | 5.60 |
| Sep 8, 2020 | 5.30 |
| Sep 4, 2020 | 5.25 |
| Sep 3, 2020 | 5.56 |
| Sep 2, 2020 | 5.77 |
| Sep 1, 2020 | 6.11 |
| Aug 31, 2020 | 5.97 |
| Aug 28, 2020 | 6.23 |
| Aug 27, 2020 | 6.19 |
| Aug 26, 2020 | 6.23 |
| Aug 25, 2020 | 6.22 |
| Aug 24, 2020 | 6.27 |
| Aug 21, 2020 | 6.47 |
| Aug 20, 2020 | 6.70 |
| Aug 19, 2020 | 6.73 |
| Aug 18, 2020 | 7.02 |
| Aug 17, 2020 | 7.57 |
| Aug 14, 2020 | 7.67 |
| Aug 13, 2020 | 7.65 |
| Aug 12, 2020 | 7.62 |
| Aug 11, 2020 | 7.51 |
| Aug 10, 2020 | 7.16 |
| Aug 7, 2020 | 7.53 |
| Aug 6, 2020 | 7.87 |
| Aug 5, 2020 | 7.51 |
| Aug 4, 2020 | 6.96 |
| Aug 3, 2020 | 6.67 |
| Jul 31, 2020 | 6.56 |
| Jul 30, 2020 | 6.47 |
| Jul 29, 2020 | 6.48 |
| Jul 28, 2020 | 6.51 |
| Jul 27, 2020 | 6.83 |
| Jul 24, 2020 | 6.36 |
| Jul 23, 2020 | 7.05 |
| Jul 22, 2020 | 6.71 |
| Jul 21, 2020 | 6.40 |
| Jul 20, 2020 | 5.34 |
| Jul 17, 2020 | 5.14 |
| Jul 16, 2020 | 5.13 |
| Jul 15, 2020 | 5.34 |
| Jul 14, 2020 | 4.91 |
| Jul 13, 2020 | 4.93 |
| Jul 10, 2020 | 4.86 |
| Jul 9, 2020 | 5.03 |
| Jul 8, 2020 | 5.77 |
| Jul 7, 2020 | 6.17 |
| Jul 6, 2020 | 6.83 |
| Jul 2, 2020 | 6.70 |
| Jul 1, 2020 | 6.59 |
| Jun 30, 2020 | 5.82 |
| Jun 29, 2020 | 2.29 |
| Jun 26, 2020 | 2.36 |
| Jun 25, 2020 | 2.93 |
| Jun 24, 2020 | 2.70 |
| Jun 23, 2020 | 2.88 |
| Jun 22, 2020 | 2.70 |
| Jun 19, 2020 | 2.89 |
| Jun 18, 2020 | 2.61 |
| Jun 17, 2020 | 2.73 |
| Jun 16, 2020 | 2.85 |
| Jun 15, 2020 | 2.92 |
| Jun 12, 2020 | 2.34 |
| Jun 11, 2020 | 2.43 |
| Jun 10, 2020 | 3.21 |
| Jun 9, 2020 | 3.18 |
| Jun 8, 2020 | 3.28 |
| Jun 5, 2020 | 3.18 |
| Jun 4, 2020 | 3.18 |
| Jun 3, 2020 | 3.11 |
| Jun 2, 2020 | 2.99 |
| Jun 1, 2020 | 3.11 |
| May 29, 2020 | 3.09 |
| May 28, 2020 | 3.03 |
| May 27, 2020 | 2.93 |
| May 26, 2020 | 2.79 |
| May 22, 2020 | 2.69 |
| May 21, 2020 | 2.62 |
| May 20, 2020 | 2.60 |
| May 19, 2020 | 2.34 |
| May 18, 2020 | 2.43 |
| May 15, 2020 | 2.10 |
| May 14, 2020 | 1.94 |
| May 13, 2020 | 1.87 |
| May 12, 2020 | 2.01 |
| May 11, 2020 | 2.29 |
| May 8, 2020 | 2.93 |
| May 7, 2020 | 2.11 |
| May 6, 2020 | 2.33 |
| May 5, 2020 | 2.28 |
| May 4, 2020 | 2.04 |
| May 1, 2020 | 2.13 |
| Apr 30, 2020 | 2.16 |
| Apr 29, 2020 | 2.26 |
| Apr 28, 2020 | 1.36 |
| Apr 27, 2020 | 1.15 |
| Apr 24, 2020 | 1.20 |
| Apr 23, 2020 | 1.28 |
| Apr 22, 2020 | 1.78 |
| Apr 21, 2020 | 1.44 |
| Apr 20, 2020 | 1.67 |
| Apr 17, 2020 | 1.58 |
| Apr 16, 2020 | 1.44 |
| Apr 15, 2020 | 1.55 |
| Apr 14, 2020 | 1.74 |
| Apr 13, 2020 | 1.88 |
| Apr 9, 2020 | 2.05 |
| Apr 8, 2020 | 1.51 |
| Apr 7, 2020 | 1.17 |
| Apr 6, 2020 | 1.27 |
| Apr 3, 2020 | 1.27 |
| Apr 2, 2020 | 1.46 |
| Apr 1, 2020 | 1.60 |
| Mar 31, 2020 | 1.70 |
| Mar 30, 2020 | 3.60 |
| Mar 27, 2020 | 2.70 |
| Mar 26, 2020 | 3.12 |
| Mar 25, 2020 | 2.60 |
| Mar 24, 2020 | 2.48 |
| Mar 23, 2020 | 2.15 |
| Mar 20, 2020 | 1.85 |
| Mar 19, 2020 | 1.55 |
| Mar 18, 2020 | 0.90 |
| Mar 17, 2020 | 1.41 |
| Mar 16, 2020 | 1.55 |
| Mar 13, 2020 | 1.97 |
| Mar 12, 2020 | 1.44 |
| Mar 11, 2020 | 3.15 |
| Mar 10, 2020 | 4.41 |
| Mar 9, 2020 | 3.84 |
| Mar 6, 2020 | 4.57 |
| Mar 5, 2020 | 4.58 |
| Mar 4, 2020 | 4.88 |
| Mar 3, 2020 | 4.96 |
| Mar 2, 2020 | 5.14 |
| Feb 28, 2020 | 4.88 |
| Feb 27, 2020 | 4.93 |
| Feb 26, 2020 | 5.00 |
| Feb 25, 2020 | 4.91 |
| Feb 24, 2020 | 4.97 |
| Feb 21, 2020 | 5.26 |
| Feb 20, 2020 | 6.10 |
| Feb 19, 2020 | 6.17 |
| Feb 18, 2020 | 6.07 |
| Feb 14, 2020 | 6.87 |
| Feb 13, 2020 | 6.78 |
| Feb 12, 2020 | 6.76 |
| Feb 11, 2020 | 7.05 |
| Feb 10, 2020 | 6.56 |
| Feb 7, 2020 | 6.24 |
| Feb 6, 2020 | 5.34 |
| Feb 5, 2020 | 5.51 |
| Feb 4, 2020 | 5.47 |
| Feb 3, 2020 | 5.29 |
| Jan 31, 2020 | 5.18 |
| Jan 30, 2020 | 4.90 |
| Jan 29, 2020 | 4.88 |
| Jan 28, 2020 | 5.02 |
| Jan 27, 2020 | 5.03 |
| Jan 24, 2020 | 5.20 |
| Jan 23, 2020 | 5.16 |
| Jan 22, 2020 | 5.34 |
| Jan 21, 2020 | 4.97 |
| Jan 17, 2020 | 4.96 |
| Jan 16, 2020 | 4.93 |
| Jan 15, 2020 | 4.89 |
| Jan 14, 2020 | 4.82 |
| Jan 13, 2020 | 4.95 |
| Jan 10, 2020 | 5.00 |
| Jan 9, 2020 | 5.01 |
| Jan 8, 2020 | 4.93 |
| Jan 7, 2020 | 4.99 |
| Jan 6, 2020 | 5.04 |
| Jan 3, 2020 | 4.97 |
| Jan 2, 2020 | 5.15 |
| Dec 31, 2019 | 5.21 |
| Dec 30, 2019 | 5.58 |
| Dec 27, 2019 | 5.47 |
| Dec 26, 2019 | 5.41 |
| Dec 24, 2019 | 5.32 |
| Dec 23, 2019 | 5.37 |
| Dec 20, 2019 | 5.41 |
| Dec 19, 2019 | 5.40 |
| Dec 18, 2019 | 5.00 |
| Dec 17, 2019 | 4.90 |
| Dec 16, 2019 | 4.89 |
| Dec 13, 2019 | 4.92 |
| Dec 12, 2019 | 5.13 |
| Dec 11, 2019 | 5.44 |
| Dec 10, 2019 | 5.47 |
| Dec 9, 2019 | 6.13 |
| Dec 6, 2019 | 5.52 |
| Dec 5, 2019 | 5.54 |
| Dec 4, 2019 | 5.18 |
| Dec 3, 2019 | 4.80 |
| Dec 2, 2019 | 4.24 |
| Nov 29, 2019 | 3.86 |
| Nov 27, 2019 | 3.61 |
| Nov 26, 2019 | 3.78 |
| Nov 25, 2019 | 3.83 |
| Nov 22, 2019 | 3.30 |
| Nov 21, 2019 | 3.34 |
| Nov 20, 2019 | 3.66 |
| Nov 19, 2019 | 3.65 |
| Nov 18, 2019 | 3.47 |
| Nov 15, 2019 | 3.42 |
| Nov 14, 2019 | 3.45 |
| Nov 13, 2019 | 3.42 |
| Nov 12, 2019 | 3.42 |
| Nov 11, 2019 | 3.45 |
| Nov 8, 2019 | 3.44 |
| Nov 7, 2019 | 3.48 |
| Nov 6, 2019 | 3.48 |
| Nov 5, 2019 | 3.48 |
| Nov 4, 2019 | 3.42 |
| Nov 1, 2019 | 3.83 |
| Oct 31, 2019 | 3.92 |
| Oct 30, 2019 | 3.74 |
| Oct 29, 2019 | 3.78 |
| Oct 28, 2019 | 3.52 |
| Oct 25, 2019 | 3.67 |
| Oct 24, 2019 | 3.74 |
| Oct 23, 2019 | 3.75 |
| Oct 22, 2019 | 3.44 |
| Oct 21, 2019 | 3.42 |
| Oct 18, 2019 | 3.36 |
| Oct 17, 2019 | 3.20 |
| Oct 16, 2019 | 2.93 |
| Oct 15, 2019 | 3.01 |
| Oct 14, 2019 | 3.00 |
| Oct 11, 2019 | 3.25 |
| Oct 10, 2019 | 3.19 |
| Oct 9, 2019 | 3.10 |
| Oct 8, 2019 | 3.23 |
| Oct 7, 2019 | 3.00 |
| Oct 4, 2019 | 3.12 |
| Oct 3, 2019 | 3.18 |
| Oct 2, 2019 | 2.92 |
| Oct 1, 2019 | 3.05 |
| Sep 30, 2019 | 3.35 |
| Sep 27, 2019 | 45.97 |
| Sep 26, 2019 | 46.99 |
| Sep 25, 2019 | 47.25 |
| Sep 24, 2019 | 45.58 |
| Sep 23, 2019 | 45.32 |
| Sep 20, 2019 | 49.43 |
| Sep 19, 2019 | 45.32 |
| Sep 18, 2019 | 42.88 |
| Sep 17, 2019 | 43.78 |
| Sep 16, 2019 | 45.71 |
| Sep 13, 2019 | 46.74 |
| Sep 12, 2019 | 45.84 |
| Sep 11, 2019 | 45.84 |
| Sep 10, 2019 | 45.32 |
| Sep 9, 2019 | 49.69 |
| Sep 6, 2019 | 48.41 |
| Sep 5, 2019 | 44.55 |
| Sep 4, 2019 | 45.84 |
| Sep 3, 2019 | 48.92 |
| Aug 30, 2019 | 52.13 |
| Aug 29, 2019 | 40.45 |
| Aug 28, 2019 | 41.73 |
| Aug 27, 2019 | 36.21 |
| Aug 26, 2019 | 35.05 |
| Aug 23, 2019 | 34.41 |
| Aug 22, 2019 | 34.15 |
| Aug 21, 2019 | 34.92 |
| Aug 20, 2019 | 33.38 |
| Aug 19, 2019 | 33.26 |
| Aug 16, 2019 | 33.13 |
| Aug 15, 2019 | 33.13 |
| Aug 14, 2019 | 33.64 |
| Aug 13, 2019 | 32.23 |
| Aug 12, 2019 | 32.48 |
| Aug 9, 2019 | 36.08 |
| Aug 8, 2019 | 33.64 |
| Aug 7, 2019 | 34.03 |
| Aug 6, 2019 | 32.23 |
| Aug 5, 2019 | 31.33 |
| Aug 2, 2019 | 29.79 |
| Aug 1, 2019 | 27.99 |
| Jul 31, 2019 | 25.68 |
| Jul 30, 2019 | 25.81 |
| Jul 29, 2019 | 25.55 |
| Jul 26, 2019 | 25.68 |
| Jul 25, 2019 | 24.91 |
| Jul 24, 2019 | 24.65 |
| Jul 23, 2019 | 26.06 |
| Jul 22, 2019 | 25.29 |
| Jul 19, 2019 | 26.66 |
| Jul 18, 2019 | 25.17 |
| Jul 17, 2019 | 25.29 |
| Jul 16, 2019 | 26.19 |
| Jul 15, 2019 | 25.29 |
| Jul 12, 2019 | 26.32 |
| Jul 11, 2019 | 25.04 |
| Jul 10, 2019 | 23.50 |
| Jul 9, 2019 | 24.65 |
| Jul 8, 2019 | 25.42 |
| Jul 5, 2019 | 25.94 |
| Jul 3, 2019 | 26.06 |
| Jul 2, 2019 | 26.58 |
| Jul 1, 2019 | 25.68 |
| Jun 28, 2019 | -7.62 |
| Jun 27, 2019 | -7.45 |
| Jun 26, 2019 | -5.81 |
| Jun 25, 2019 | -6.88 |
| Jun 24, 2019 | -6.83 |
| Jun 21, 2019 | -6.88 |
| Jun 20, 2019 | -7.17 |
| Jun 19, 2019 | -7.34 |
| Jun 18, 2019 | -6.94 |
| Jun 17, 2019 | -7.05 |
| Jun 14, 2019 | -6.77 |
| Jun 13, 2019 | -7.34 |
| Jun 12, 2019 | -7.34 |
| Jun 11, 2019 | -7.28 |
| Jun 10, 2019 | -6.54 |
| Jun 7, 2019 | -7.62 |
| Jun 6, 2019 | -6.83 |
| Jun 5, 2019 | -6.71 |
| Jun 4, 2019 | -7.31 |
| Jun 3, 2019 | -7.17 |
| May 31, 2019 | -7.39 |
| May 30, 2019 | -7.34 |
| May 29, 2019 | -7.01 |
| May 28, 2019 | -6.94 |
| May 24, 2019 | -6.94 |
| May 23, 2019 | -7.34 |
| May 22, 2019 | -7.88 |
| May 21, 2019 | -7.90 |
| May 20, 2019 | -8.19 |
| May 17, 2019 | -7.45 |
| May 16, 2019 | -7.56 |
| May 15, 2019 | -8.02 |
| May 14, 2019 | -8.02 |
| May 13, 2019 | -8.02 |
| May 10, 2019 | -7.17 |
| May 9, 2019 | -6.66 |
| May 8, 2019 | -7.17 |
| May 7, 2019 | -6.94 |
| May 6, 2019 | -7.45 |
| May 3, 2019 | -7.90 |
| May 2, 2019 | -7.22 |
| May 1, 2019 | -7.51 |
| Apr 30, 2019 | -7.39 |
| Apr 29, 2019 | -7.56 |
| Apr 26, 2019 | -7.51 |
| Apr 25, 2019 | -7.85 |
| Apr 24, 2019 | -8.07 |
| Apr 23, 2019 | -6.03 |
| Apr 22, 2019 | -7.56 |
| Apr 18, 2019 | -8.02 |
| Apr 17, 2019 | -7.62 |
| Apr 16, 2019 | -7.85 |
| Apr 15, 2019 | -7.85 |
| Apr 12, 2019 | -7.85 |
| Apr 11, 2019 | -8.02 |
| Apr 10, 2019 | -7.73 |
| Apr 9, 2019 | -7.73 |
| Apr 8, 2019 | -7.73 |
| Apr 5, 2019 | -7.79 |
| Apr 4, 2019 | -7.79 |
| Apr 3, 2019 | -7.56 |
| Apr 2, 2019 | -7.68 |
| Apr 1, 2019 | -7.90 |
| Mar 29, 2019 | -4.37 |
| Mar 28, 2019 | -4.37 |
| Mar 27, 2019 | -4.29 |
| Mar 26, 2019 | -3.93 |
| Mar 25, 2019 | -3.93 |
| Mar 22, 2019 | -3.57 |
| Mar 21, 2019 | -3.69 |
| Mar 20, 2019 | -4.37 |
| Mar 19, 2019 | -4.45 |
| Mar 18, 2019 | -3.77 |
| Mar 15, 2019 | -4.01 |
| Mar 14, 2019 | -2.85 |
| Mar 13, 2019 | -3.73 |
| Mar 12, 2019 | -3.73 |
| Mar 11, 2019 | -4.57 |
| Mar 8, 2019 | -4.49 |
| Mar 7, 2019 | -4.25 |
| Mar 6, 2019 | -4.77 |
| Mar 5, 2019 | -4.89 |
| Mar 4, 2019 | -4.41 |
| Mar 1, 2019 | -4.97 |
| Feb 28, 2019 | -4.69 |
| Feb 27, 2019 | -4.73 |
| Feb 26, 2019 | -4.45 |
| Feb 25, 2019 | -4.73 |
| Feb 22, 2019 | -4.53 |
| Feb 21, 2019 | -4.67 |
| Feb 20, 2019 | -4.33 |
| Feb 19, 2019 | -4.97 |
| Feb 15, 2019 | -4.69 |
| Feb 14, 2019 | -4.61 |
| Feb 13, 2019 | -4.77 |
| Feb 12, 2019 | -4.65 |
| Feb 11, 2019 | -4.53 |
| Feb 8, 2019 | -4.73 |
| Feb 7, 2019 | -4.53 |
| Feb 6, 2019 | -4.49 |
| Feb 5, 2019 | -4.57 |
| Feb 4, 2019 | -4.61 |
| Feb 1, 2019 | -4.45 |
| Jan 31, 2019 | -4.41 |
| Jan 30, 2019 | -3.93 |
| Jan 29, 2019 | -5.65 |
| Jan 28, 2019 | -5.69 |
| Jan 25, 2019 | -6.33 |
| Jan 24, 2019 | -5.81 |
| Jan 23, 2019 | -6.21 |
| Jan 22, 2019 | -6.45 |
| Jan 18, 2019 | -6.13 |
| Jan 17, 2019 | -6.05 |
| Jan 16, 2019 | -6.97 |
| Jan 15, 2019 | -6.37 |
| Jan 14, 2019 | -6.21 |
| Jan 11, 2019 | -6.01 |
| Jan 10, 2019 | -6.13 |
| Jan 9, 2019 | -5.81 |
| Jan 8, 2019 | -5.37 |
| Jan 7, 2019 | -6.37 |
| Jan 4, 2019 | -5.85 |
| Jan 3, 2019 | -5.45 |
| Jan 2, 2019 | -5.89 |
| Dec 31, 2018 | -5.33 |
| Dec 28, 2018 | -2.59 |
| Dec 27, 2018 | -2.36 |
| Dec 26, 2018 | -2.16 |
| Dec 24, 2018 | -2.14 |
| Dec 21, 2018 | -2.01 |
| Dec 20, 2018 | -1.97 |
| Dec 19, 2018 | -1.63 |
| Dec 18, 2018 | -1.52 |
| Dec 17, 2018 | -1.55 |
| Dec 14, 2018 | -1.55 |
| Dec 13, 2018 | -1.63 |
| Dec 12, 2018 | -1.58 |
| Dec 11, 2018 | -1.67 |
| Dec 10, 2018 | -1.55 |
| Dec 7, 2018 | -1.39 |
| Dec 6, 2018 | -1.35 |
| Dec 4, 2018 | -1.55 |
| Dec 3, 2018 | -1.91 |
| Nov 30, 2018 | -1.70 |
| Nov 29, 2018 | -0.92 |
| Nov 28, 2018 | -0.86 |
| Nov 27, 2018 | -0.82 |
| Nov 26, 2018 | -0.84 |
| Nov 23, 2018 | -0.84 |
| Nov 21, 2018 | -0.90 |
| Nov 20, 2018 | -0.82 |
| Nov 19, 2018 | -0.69 |
| Nov 16, 2018 | -0.56 |
| Nov 15, 2018 | -0.63 |
| Nov 14, 2018 | -0.60 |
| Nov 13, 2018 | -0.80 |
| Nov 12, 2018 | -0.88 |
| Nov 9, 2018 | -0.82 |
| Nov 8, 2018 | -0.82 |
| Nov 7, 2018 | -0.69 |
| Nov 6, 2018 | -0.63 |
| Nov 5, 2018 | -0.61 |
| Nov 2, 2018 | -0.56 |
| Nov 1, 2018 | -0.60 |
| Oct 31, 2018 | -0.60 |
| Oct 30, 2018 | -0.58 |
| Oct 29, 2018 | -0.56 |
| Oct 26, 2018 | -0.56 |
| Oct 25, 2018 | -0.71 |
| Oct 24, 2018 | -0.37 |
| Oct 23, 2018 | -0.16 |
| Oct 22, 2018 | -0.16 |
| Oct 19, 2018 | -0.22 |
| Oct 18, 2018 | -0.28 |
| Oct 17, 2018 | -0.35 |
| Oct 16, 2018 | -0.63 |
| Oct 15, 2018 | -0.48 |
| Oct 12, 2018 | -0.31 |
| Oct 11, 2018 | -0.31 |
| Oct 10, 2018 | -0.44 |
| Oct 9, 2018 | -0.56 |
| Oct 8, 2018 | -0.52 |
| Oct 5, 2018 | -0.61 |
| Oct 4, 2018 | -0.54 |
| Oct 3, 2018 | -0.69 |
| Oct 2, 2018 | -0.95 |
| Oct 1, 2018 | -0.63 |
| Sep 28, 2018 | 1.26 |
| Sep 27, 2018 | 1.47 |
| Sep 26, 2018 | 1.50 |
| Sep 25, 2018 | 1.61 |
| Sep 24, 2018 | 1.64 |
| Sep 21, 2018 | 1.23 |
| Sep 20, 2018 | 1.23 |
| Sep 19, 2018 | 1.38 |
| Sep 18, 2018 | 1.38 |
| Sep 17, 2018 | 1.47 |
| Sep 14, 2018 | 1.35 |
| Sep 13, 2018 | 1.50 |
| Sep 12, 2018 | 1.36 |
| Sep 11, 2018 | 1.35 |
| Sep 10, 2018 | 1.32 |
| Sep 7, 2018 | 1.38 |
| Sep 6, 2018 | 1.41 |
| Sep 5, 2018 | 1.47 |
| Sep 4, 2018 | 1.41 |
| Aug 31, 2018 | 1.44 |
| Aug 30, 2018 | 1.53 |
| Aug 29, 2018 | 1.79 |
| Aug 28, 2018 | 1.44 |
| Aug 27, 2018 | 1.38 |
| Aug 24, 2018 | 1.67 |
| Aug 23, 2018 | 1.44 |
| Aug 22, 2018 | 1.35 |
| Aug 21, 2018 | 1.23 |
| Aug 20, 2018 | 1.17 |
| Aug 17, 2018 | 0.91 |
| Aug 16, 2018 | 1.23 |
| Aug 15, 2018 | 1.32 |
| Aug 14, 2018 | 1.50 |
| Aug 13, 2018 | 1.59 |
| Aug 10, 2018 | 1.38 |
| Aug 9, 2018 | 1.50 |
| Aug 8, 2018 | 1.61 |
| Aug 7, 2018 | 2.53 |
| Aug 6, 2018 | 2.85 |
| Aug 3, 2018 | 2.88 |
| Aug 2, 2018 | 2.94 |
| Aug 1, 2018 | 2.88 |
| Jul 31, 2018 | 3.00 |
| Jul 30, 2018 | 2.92 |
| Jul 27, 2018 | 2.85 |
| Jul 26, 2018 | 2.82 |
| Jul 25, 2018 | 2.85 |
| Jul 24, 2018 | 2.76 |
| Jul 23, 2018 | 3.09 |
| Jul 20, 2018 | 3.09 |
| Jul 19, 2018 | 3.23 |
| Jul 18, 2018 | 3.29 |
| Jul 17, 2018 | 3.29 |
| Jul 16, 2018 | 3.29 |
| Jul 13, 2018 | 3.29 |
| Jul 12, 2018 | 3.09 |
| Jul 11, 2018 | 2.97 |
| Jul 10, 2018 | 3.00 |
| Jul 9, 2018 | 2.82 |
| Jul 6, 2018 | 2.79 |
| Jul 5, 2018 | 2.64 |
| Jul 3, 2018 | 2.97 |
| Jul 2, 2018 | 2.76 |
| Jun 29, 2018 | -0.32 |
| Jun 28, 2018 | -0.34 |
| Jun 27, 2018 | -0.24 |
| Jun 26, 2018 | -0.65 |
| Jun 25, 2018 | -0.59 |
| Jun 22, 2018 | -0.38 |
| Jun 21, 2018 | -0.57 |
| Jun 20, 2018 | -0.39 |
| Jun 19, 2018 | -0.36 |
| Jun 18, 2018 | -0.38 |
| Jun 15, 2018 | -0.67 |
| Jun 14, 2018 | -0.55 |
| Jun 13, 2018 | -0.51 |
| Jun 12, 2018 | -0.55 |
| Jun 11, 2018 | -0.51 |
| Jun 8, 2018 | -0.39 |
| Jun 7, 2018 | -0.32 |
| Jun 6, 2018 | -0.57 |
| Jun 5, 2018 | -0.36 |
| Jun 4, 2018 | -0.34 |
| Jun 1, 2018 | -0.34 |
| May 31, 2018 | -0.36 |
| May 30, 2018 | -0.47 |
| May 29, 2018 | -0.41 |
| May 25, 2018 | -0.51 |
| May 24, 2018 | -0.34 |
| May 23, 2018 | -0.61 |
| May 22, 2018 | -0.55 |
| May 21, 2018 | -0.53 |
| May 18, 2018 | -0.41 |
| May 17, 2018 | -0.36 |
| May 16, 2018 | -0.38 |
| May 15, 2018 | -0.57 |
| May 14, 2018 | -0.41 |
| May 11, 2018 | -0.57 |
| May 10, 2018 | -0.61 |
| May 9, 2018 | -0.65 |
| May 8, 2018 | -0.49 |
| May 7, 2018 | -0.36 |
| May 4, 2018 | -0.39 |
| May 3, 2018 | -0.34 |
| May 2, 2018 | -0.38 |
| May 1, 2018 | -0.38 |
| Apr 30, 2018 | -0.36 |
| Apr 27, 2018 | -0.43 |
| Apr 26, 2018 | -0.43 |
| Apr 25, 2018 | -0.41 |
| Apr 24, 2018 | -0.55 |
| Apr 23, 2018 | -0.59 |
| Apr 20, 2018 | -0.57 |
| Apr 19, 2018 | -0.51 |
| Apr 18, 2018 | -0.47 |
| Apr 17, 2018 | -0.39 |
| Apr 16, 2018 | -0.38 |
| Apr 13, 2018 | -0.41 |
| Apr 12, 2018 | -0.36 |
| Apr 11, 2018 | -0.49 |
| Apr 10, 2018 | -0.47 |
| Apr 9, 2018 | -0.47 |
| Apr 6, 2018 | -0.63 |
| Apr 5, 2018 | -0.61 |
| Apr 4, 2018 | -0.79 |
| Apr 3, 2018 | -0.85 |
| Apr 2, 2018 | -0.73 |
| Mar 29, 2018 | -1.24 |
| Mar 28, 2018 | -1.32 |
| Mar 27, 2018 | -1.19 |
| Mar 26, 2018 | -1.21 |
| Mar 23, 2018 | -1.30 |
| Mar 22, 2018 | -1.58 |
| Mar 21, 2018 | -1.63 |
| Mar 20, 2018 | -1.65 |
| Mar 19, 2018 | -1.65 |
| Mar 16, 2018 | -1.68 |
| Mar 15, 2018 | -1.65 |
| Mar 14, 2018 | -1.61 |
| Mar 13, 2018 | -1.60 |
| Mar 12, 2018 | -1.65 |
| Mar 9, 2018 | -1.83 |
| Mar 8, 2018 | -1.72 |
| Mar 7, 2018 | -1.88 |
| Mar 6, 2018 | -1.68 |
| Mar 5, 2018 | -1.63 |
| Mar 2, 2018 | -1.72 |
| Mar 1, 2018 | -1.63 |
| Feb 28, 2018 | -1.61 |
| Feb 27, 2018 | -1.61 |
| Feb 26, 2018 | -1.60 |
| Feb 23, 2018 | -1.72 |
| Feb 22, 2018 | -1.77 |
| Feb 21, 2018 | -1.74 |
| Feb 20, 2018 | -1.79 |
| Feb 16, 2018 | -1.71 |
| Feb 15, 2018 | -1.79 |
| Feb 14, 2018 | -1.77 |
| Feb 13, 2018 | -1.77 |
| Feb 12, 2018 | -1.72 |
| Feb 9, 2018 | -1.57 |
| Feb 8, 2018 | -1.79 |
| Feb 7, 2018 | -1.88 |
| Feb 6, 2018 | -1.69 |
| Feb 5, 2018 | -1.63 |
| Feb 2, 2018 | -1.58 |
| Feb 1, 2018 | -1.55 |
| Jan 31, 2018 | -1.49 |
| Jan 30, 2018 | -1.66 |
| Jan 29, 2018 | -1.57 |
| Jan 26, 2018 | -1.44 |
| Jan 25, 2018 | -1.49 |
| Jan 24, 2018 | -1.68 |
| Jan 23, 2018 | -1.74 |
| Jan 22, 2018 | -1.77 |
| Jan 19, 2018 | -1.83 |
| Jan 18, 2018 | -1.86 |
| Jan 17, 2018 | -1.83 |
| Jan 16, 2018 | -1.76 |
| Jan 12, 2018 | -1.82 |
| Jan 11, 2018 | -1.76 |
| Jan 10, 2018 | -1.77 |
| Jan 9, 2018 | -1.88 |
| Jan 8, 2018 | -1.91 |
| Jan 5, 2018 | -1.97 |
| Jan 4, 2018 | -2.27 |
| Jan 3, 2018 | -2.12 |
| Jan 2, 2018 | -2.12 |
| Dec 29, 2017 | 1.23 |
| Dec 28, 2017 | 2.53 |
| Dec 27, 2017 | 3.60 |
| Dec 26, 2017 | 3.39 |
| Dec 22, 2017 | 4.68 |
| Dec 21, 2017 | 5.11 |
| Dec 20, 2017 | 4.90 |
| Dec 19, 2017 | 5.54 |
| Dec 18, 2017 | 4.04 |
| Dec 15, 2017 | 2.53 |
| Dec 14, 2017 | 3.39 |
| Dec 13, 2017 | 4.47 |
| Dec 12, 2017 | 4.47 |
| Dec 11, 2017 | 5.33 |
| Dec 8, 2017 | 6.84 |
| Dec 7, 2017 | 5.11 |
| Dec 6, 2017 | 7.05 |
| Dec 5, 2017 | 10.94 |
| Dec 4, 2017 | 12.01 |
| Dec 1, 2017 | 11.37 |
| Nov 30, 2017 | 28.83 |
| Nov 29, 2017 | 28.19 |
| Nov 28, 2017 | 24.95 |
| Nov 27, 2017 | 21.93 |
| Nov 24, 2017 | 25.17 |
| Nov 22, 2017 | 25.17 |
| Nov 21, 2017 | 24.31 |
| Nov 20, 2017 | 24.95 |
| Nov 17, 2017 | 26.89 |
| Nov 16, 2017 | 26.68 |
| Nov 15, 2017 | 28.62 |
| Nov 14, 2017 | 25.38 |
| Nov 13, 2017 | 24.95 |
| Nov 10, 2017 | 24.95 |
| Nov 9, 2017 | 24.95 |
| Nov 8, 2017 | 23.87 |
| Nov 7, 2017 | 23.66 |
| Nov 6, 2017 | 22.80 |
| Nov 3, 2017 | 21.72 |
| Nov 2, 2017 | 21.72 |
| Nov 1, 2017 | 22.15 |
| Oct 31, 2017 | 21.29 |
| Oct 30, 2017 | 18.48 |
| Oct 27, 2017 | 18.70 |
| Oct 26, 2017 | 18.48 |
| Oct 25, 2017 | 17.40 |
| Oct 24, 2017 | 18.27 |
| Oct 23, 2017 | 20.21 |
| Oct 20, 2017 | 21.07 |
| Oct 19, 2017 | 20.85 |
| Oct 18, 2017 | 19.78 |
| Oct 17, 2017 | 21.72 |
| Oct 16, 2017 | 24.52 |
| Oct 13, 2017 | 19.56 |
| Oct 12, 2017 | 20.21 |
| Oct 11, 2017 | 21.93 |
| Oct 10, 2017 | 21.07 |
| Oct 9, 2017 | 21.29 |
| Oct 6, 2017 | 21.93 |
| Oct 5, 2017 | 22.58 |
| Oct 4, 2017 | 22.36 |
| Oct 3, 2017 | 25.17 |
| Oct 2, 2017 | 24.31 |
| Sep 29, 2017 | -0.95 |
| Sep 28, 2017 | -0.90 |
| Sep 27, 2017 | -0.84 |
| Sep 26, 2017 | -0.73 |
| Sep 25, 2017 | -0.22 |
| Sep 22, 2017 | -0.29 |
| Sep 21, 2017 | -0.41 |
| Sep 20, 2017 | -0.48 |
| Sep 19, 2017 | -0.67 |
| Sep 18, 2017 | -0.61 |
| Sep 15, 2017 | -0.61 |
| Sep 14, 2017 | -0.63 |
| Sep 13, 2017 | -0.78 |
| Sep 12, 2017 | -0.65 |
| Sep 11, 2017 | -0.88 |
| Sep 8, 2017 | -1.12 |
| Sep 7, 2017 | -1.27 |
| Sep 6, 2017 | -1.14 |
| Sep 5, 2017 | -1.16 |
| Sep 1, 2017 | -1.01 |
| Aug 31, 2017 | -1.10 |
| Aug 30, 2017 | -1.18 |
| Aug 29, 2017 | -1.03 |
| Aug 28, 2017 | -0.88 |
| Aug 25, 2017 | -1.08 |
| Aug 24, 2017 | -1.01 |
| Aug 23, 2017 | -1.18 |
| Aug 22, 2017 | -1.20 |
| Aug 21, 2017 | -0.84 |
| Aug 18, 2017 | -0.88 |
| Aug 17, 2017 | -0.95 |
| Aug 16, 2017 | -1.03 |
| Aug 15, 2017 | -0.84 |
| Aug 14, 2017 | -0.67 |
| Aug 11, 2017 | -0.84 |
| Aug 10, 2017 | -0.97 |
| Aug 9, 2017 | -1.05 |
| Aug 8, 2017 | -1.08 |
| Aug 7, 2017 | -1.22 |
| Aug 4, 2017 | -1.44 |
| Aug 3, 2017 | -1.29 |
| Aug 2, 2017 | -1.32 |
| Aug 1, 2017 | -1.31 |
| Jul 31, 2017 | -1.14 |
| Jul 28, 2017 | -1.16 |
| Jul 27, 2017 | -1.16 |
| Jul 26, 2017 | -1.16 |
| Jul 25, 2017 | -1.31 |
| Jul 24, 2017 | -1.39 |
| Jul 21, 2017 | -1.42 |
| Jul 20, 2017 | -1.37 |
| Jul 19, 2017 | -1.39 |
| Jul 18, 2017 | -1.20 |
| Jul 17, 2017 | -1.27 |
| Jul 14, 2017 | -1.29 |
| Jul 13, 2017 | -1.14 |
| Jul 12, 2017 | -1.08 |
| Jul 11, 2017 | -1.18 |
| Jul 10, 2017 | -1.16 |
| Jul 7, 2017 | -1.14 |
| Jul 6, 2017 | -1.20 |
| Jul 5, 2017 | -1.16 |
| Jul 3, 2017 | -1.22 |
| Jun 30, 2017 | -1.16 |
| Jun 29, 2017 | 1.18 |
| Jun 28, 2017 | 1.21 |
| Jun 27, 2017 | 1.21 |
| Jun 26, 2017 | 1.21 |
| Jun 23, 2017 | 1.31 |
| Jun 22, 2017 | 1.18 |
| Jun 21, 2017 | 1.34 |
| Jun 20, 2017 | 1.12 |
| Jun 19, 2017 | 1.02 |
| Jun 16, 2017 | 1.02 |
| Jun 15, 2017 | 0.93 |
| Jun 14, 2017 | 1.18 |
| Jun 13, 2017 | 1.02 |
| Jun 12, 2017 | 0.77 |
| Jun 9, 2017 | 0.80 |
| Jun 8, 2017 | 0.86 |
| Jun 7, 2017 | 0.86 |
| Jun 6, 2017 | 0.90 |
| Jun 5, 2017 | 0.90 |
| Jun 2, 2017 | 0.93 |
| Jun 1, 2017 | 0.90 |
| May 31, 2017 | 0.96 |
| May 30, 2017 | 0.90 |
| May 26, 2017 | 0.83 |
| May 25, 2017 | 0.83 |
| May 24, 2017 | 0.93 |
| May 23, 2017 | 0.93 |
| May 22, 2017 | 1.18 |
| May 19, 2017 | 1.21 |
| May 18, 2017 | 1.21 |
| May 17, 2017 | 1.31 |
| May 16, 2017 | 1.12 |
| May 15, 2017 | 0.90 |
| May 12, 2017 | 0.83 |
| May 11, 2017 | 0.42 |
| May 10, 2017 | 0.39 |
| May 9, 2017 | 0.83 |
| May 8, 2017 | 0.83 |
| May 5, 2017 | 0.83 |
| May 4, 2017 | 1.18 |
| May 3, 2017 | 1.18 |
| May 2, 2017 | 1.09 |
| May 1, 2017 | 1.09 |
| Apr 28, 2017 | 1.12 |
| Apr 27, 2017 | 1.21 |
| Apr 26, 2017 | 1.34 |
| Apr 25, 2017 | 1.31 |
| Apr 24, 2017 | 1.44 |
| Apr 21, 2017 | 1.21 |
| Apr 20, 2017 | 1.47 |
| Apr 19, 2017 | 1.47 |
| Apr 18, 2017 | 1.44 |
| Apr 17, 2017 | 1.56 |
| Apr 13, 2017 | 1.50 |
| Apr 12, 2017 | 1.78 |
| Apr 11, 2017 | 1.44 |
| Apr 10, 2017 | 1.66 |
| Apr 7, 2017 | 1.91 |
| Apr 6, 2017 | 1.72 |
| Apr 5, 2017 | 1.72 |
| Apr 4, 2017 | 1.91 |
| Apr 3, 2017 | 1.78 |
| Mar 31, 2017 | 1.66 |
| Mar 30, 2017 | 3.03 |
| Mar 29, 2017 | 3.03 |
| Mar 28, 2017 | 2.96 |
| Mar 27, 2017 | 2.77 |
| Mar 24, 2017 | 2.35 |
| Mar 23, 2017 | 2.65 |
| Mar 22, 2017 | 2.88 |
| Mar 21, 2017 | 2.69 |
| Mar 20, 2017 | 1.70 |
| Mar 17, 2017 | 2.00 |
| Mar 16, 2017 | 2.65 |
| Mar 15, 2017 | 2.80 |
| Mar 14, 2017 | 2.92 |
| Mar 13, 2017 | 2.77 |
| Mar 10, 2017 | 2.88 |
| Mar 9, 2017 | 2.80 |
| Mar 8, 2017 | 2.84 |
| Mar 7, 2017 | 2.88 |
| Mar 6, 2017 | 2.88 |
| Mar 3, 2017 | 3.07 |
| Mar 2, 2017 | 2.77 |
| Mar 1, 2017 | 2.73 |
| Feb 28, 2017 | 2.84 |
| Feb 27, 2017 | 2.73 |
| Feb 24, 2017 | 2.99 |
| Feb 23, 2017 | 2.77 |
| Feb 22, 2017 | 3.18 |
| Feb 21, 2017 | 3.03 |
| Feb 17, 2017 | 3.11 |
| Feb 16, 2017 | 2.54 |
| Feb 15, 2017 | 3.07 |
| Feb 14, 2017 | 2.99 |
| Feb 13, 2017 | 3.18 |
| Feb 10, 2017 | 3.03 |
| Feb 9, 2017 | 3.18 |
| Feb 8, 2017 | 3.45 |
| Feb 7, 2017 | 3.45 |
| Feb 6, 2017 | 3.11 |
| Feb 3, 2017 | 3.03 |
| Feb 2, 2017 | 3.15 |
| Feb 1, 2017 | 3.72 |
| Jan 31, 2017 | 3.83 |
| Jan 30, 2017 | 3.79 |
| Jan 27, 2017 | 3.76 |
| Jan 26, 2017 | 3.79 |
| Jan 25, 2017 | 3.49 |
| Jan 24, 2017 | 3.64 |
| Jan 23, 2017 | 3.60 |
| Jan 20, 2017 | 3.30 |
| Jan 19, 2017 | 3.37 |
| Jan 18, 2017 | 3.41 |
| Jan 17, 2017 | 3.57 |
| Jan 13, 2017 | 3.22 |
| Jan 12, 2017 | 4.14 |
| Jan 11, 2017 | 3.64 |
| Jan 10, 2017 | 4.21 |
| Jan 9, 2017 | 4.17 |
| Jan 6, 2017 | 3.87 |
| Jan 5, 2017 | 3.76 |
| Jan 4, 2017 | 4.02 |
| Jan 3, 2017 | 4.90 |
| Dec 30, 2016 | -7.35 |
| Dec 29, 2016 | -6.79 |
| Dec 28, 2016 | -6.95 |
| Dec 27, 2016 | -6.29 |
| Dec 23, 2016 | -6.82 |
| Dec 22, 2016 | -7.05 |
| Dec 21, 2016 | -6.62 |
| Dec 20, 2016 | -6.85 |
| Dec 19, 2016 | -5.96 |
| Dec 16, 2016 | -5.93 |
| Dec 15, 2016 | -6.29 |
| Dec 14, 2016 | -6.56 |
| Dec 13, 2016 | -6.49 |
| Dec 12, 2016 | -5.63 |
| Dec 9, 2016 | -5.24 |
| Dec 8, 2016 | -6.69 |
| Dec 7, 2016 | -6.23 |
| Dec 6, 2016 | -5.83 |
| Dec 5, 2016 | -6.82 |
| Dec 2, 2016 | -8.30 |
| Dec 1, 2016 | -8.14 |
| Nov 30, 2016 | -8.66 |
| Nov 29, 2016 | -8.96 |
| Nov 28, 2016 | -9.06 |
| Nov 25, 2016 | -8.96 |
| Nov 23, 2016 | -9.03 |
| Nov 22, 2016 | -9.09 |
| Nov 21, 2016 | -9.06 |
| Nov 18, 2016 | -9.06 |
| Nov 17, 2016 | -9.16 |
| Nov 16, 2016 | -9.16 |
| Nov 15, 2016 | -9.39 |
| Nov 14, 2016 | -9.26 |
| Nov 11, 2016 | -9.32 |
| Nov 10, 2016 | -9.55 |
| Nov 9, 2016 | -10.15 |
| Nov 8, 2016 | -11.46 |
| Nov 7, 2016 | -11.40 |
| Nov 4, 2016 | -11.56 |
| Nov 3, 2016 | -11.86 |
| Nov 2, 2016 | -11.92 |
| Nov 1, 2016 | -11.89 |
| Oct 31, 2016 | -11.92 |
| Oct 28, 2016 | -11.86 |
| Oct 27, 2016 | -11.76 |
| Oct 26, 2016 | -11.66 |
| Oct 25, 2016 | -11.83 |
| Oct 24, 2016 | -11.79 |
| Oct 21, 2016 | -11.89 |
| Oct 20, 2016 | -11.66 |
| Oct 19, 2016 | -11.63 |
| Oct 18, 2016 | -11.63 |
| Oct 17, 2016 | -11.79 |
| Oct 14, 2016 | -11.79 |
| Oct 13, 2016 | -11.83 |
| Oct 12, 2016 | -11.83 |
| Oct 11, 2016 | -11.73 |
| Oct 10, 2016 | -11.66 |
| Oct 7, 2016 | -11.66 |
| Oct 6, 2016 | -11.46 |
| Oct 5, 2016 | -11.33 |
| Oct 4, 2016 | -11.46 |
| Oct 3, 2016 | -11.27 |
| Sep 30, 2016 | -11.07 |
| Sep 29, 2016 | 27.21 |
| Sep 28, 2016 | 28.41 |
| Sep 27, 2016 | 27.81 |
| Sep 26, 2016 | 28.91 |
| Sep 23, 2016 | 25.40 |
| Sep 22, 2016 | 23.89 |
| Sep 21, 2016 | 23.49 |
| Sep 20, 2016 | 22.49 |
| Sep 19, 2016 | 22.59 |
| Sep 16, 2016 | 23.69 |
| Sep 15, 2016 | 22.59 |
| Sep 14, 2016 | 21.48 |
| Sep 13, 2016 | 22.39 |
| Sep 12, 2016 | 20.78 |
| Sep 9, 2016 | 20.48 |
| Sep 8, 2016 | 20.68 |
| Sep 7, 2016 | 21.38 |
| Sep 6, 2016 | 20.88 |
| Sep 2, 2016 | 20.58 |
| Sep 1, 2016 | 21.69 |
| Aug 31, 2016 | 21.69 |
| Aug 30, 2016 | 20.38 |
| Aug 29, 2016 | 20.58 |
| Aug 26, 2016 | 20.88 |
| Aug 25, 2016 | 19.48 |
| Aug 24, 2016 | 19.68 |
| Aug 23, 2016 | 20.88 |
| Aug 22, 2016 | 19.68 |
| Aug 19, 2016 | 21.38 |
| Aug 18, 2016 | 20.48 |
| Aug 17, 2016 | 21.08 |
| Aug 16, 2016 | 21.69 |
| Aug 15, 2016 | 20.58 |
| Aug 12, 2016 | 22.89 |
| Aug 11, 2016 | 22.19 |
| Aug 10, 2016 | 21.59 |
| Aug 9, 2016 | 22.09 |
| Aug 8, 2016 | 21.89 |
| Aug 5, 2016 | 21.59 |
| Aug 4, 2016 | 17.87 |
| Aug 3, 2016 | 21.18 |
| Aug 2, 2016 | 20.38 |
| Aug 1, 2016 | 17.67 |
| Jul 29, 2016 | 20.78 |
| Jul 28, 2016 | 20.28 |
| Jul 27, 2016 | 20.58 |
| Jul 26, 2016 | 18.77 |
| Jul 25, 2016 | 18.67 |
| Jul 22, 2016 | 18.17 |
| Jul 21, 2016 | 17.37 |
| Jul 20, 2016 | 17.37 |
| Jul 19, 2016 | 19.18 |
| Jul 18, 2016 | 16.26 |
| Jul 15, 2016 | 18.27 |
| Jul 14, 2016 | 19.18 |
| Jul 13, 2016 | 20.08 |
| Jul 12, 2016 | 18.47 |
| Jul 11, 2016 | 19.08 |
| Jul 8, 2016 | 18.77 |
| Jul 7, 2016 | 20.78 |
| Jul 6, 2016 | 21.59 |
| Jul 5, 2016 | 21.18 |
| Jul 1, 2016 | 17.97 |
| Jun 30, 2016 | 21.89 |
| Jun 29, 2016 | -0.06 |
| Jun 28, 2016 | -1.04 |
| Jun 27, 2016 | -1.53 |
| Jun 24, 2016 | -3.16 |
| Jun 23, 2016 | -5.12 |
| Jun 22, 2016 | -5.85 |
| Jun 21, 2016 | -7.15 |
| Jun 20, 2016 | -7.40 |
| Jun 17, 2016 | -7.64 |
| Jun 16, 2016 | -7.89 |
| Jun 15, 2016 | -8.78 |
| Jun 14, 2016 | -8.05 |
| Jun 13, 2016 | -9.60 |
| Jun 10, 2016 | -9.27 |
| Jun 9, 2016 | -9.60 |
| Jun 8, 2016 | -9.76 |
| Jun 7, 2016 | -8.46 |
| Jun 6, 2016 | -8.54 |
| Jun 3, 2016 | -7.72 |
| Jun 2, 2016 | -9.68 |
| Jun 1, 2016 | -9.44 |
| May 31, 2016 | -9.84 |
| May 27, 2016 | -9.60 |
| May 26, 2016 | -9.35 |
| May 25, 2016 | -11.72 |