Universal Technical Institute (UTI) EV to EBITDA (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | -692.61 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 11.51 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 10.88 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 70.17 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 7.38 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.89 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 33.42 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 8.84 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 59.49 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 12.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 33.42 |
| May 20, 2026 | 33.88 |
| May 19, 2026 | 32.88 |
| May 18, 2026 | 35.90 |
| May 15, 2026 | 36.36 |
| May 14, 2026 | 38.23 |
| May 13, 2026 | 36.55 |
| May 12, 2026 | 34.48 |
| May 11, 2026 | 33.57 |
| May 8, 2026 | 32.57 |
| May 7, 2026 | 32.32 |
| May 6, 2026 | 33.78 |
| May 5, 2026 | 35.43 |
| May 4, 2026 | 33.89 |
| May 1, 2026 | 33.71 |
| Apr 30, 2026 | 34.35 |
| Apr 29, 2026 | 32.90 |
| Apr 28, 2026 | 32.37 |
| Apr 27, 2026 | 33.00 |
| Apr 24, 2026 | 32.32 |
| Apr 23, 2026 | 33.15 |
| Apr 22, 2026 | 34.67 |
| Apr 21, 2026 | 33.81 |
| Apr 20, 2026 | 34.94 |
| Apr 17, 2026 | 35.06 |
| Apr 16, 2026 | 34.39 |
| Apr 15, 2026 | 32.22 |
| Apr 14, 2026 | 32.04 |
| Apr 13, 2026 | 32.14 |
| Apr 10, 2026 | 32.41 |
| Apr 9, 2026 | 32.16 |
| Apr 8, 2026 | 32.35 |
| Apr 7, 2026 | 33.11 |
| Apr 6, 2026 | 33.79 |
| Apr 2, 2026 | 33.37 |
| Apr 1, 2026 | 33.68 |
| Mar 31, 2026 | 32.92 |
| Mar 30, 2026 | 25.91 |
| Mar 27, 2026 | 26.04 |
| Mar 26, 2026 | 26.63 |
| Mar 25, 2026 | 27.92 |
| Mar 24, 2026 | 27.50 |
| Mar 23, 2026 | 26.69 |
| Mar 20, 2026 | 24.63 |
| Mar 19, 2026 | 26.14 |
| Mar 18, 2026 | 25.12 |
| Mar 17, 2026 | 26.22 |
| Mar 16, 2026 | 25.20 |
| Mar 13, 2026 | 25.14 |
| Mar 12, 2026 | 24.60 |
| Mar 11, 2026 | 23.90 |
| Mar 10, 2026 | 23.83 |
| Mar 9, 2026 | 24.50 |
| Mar 6, 2026 | 24.37 |
| Mar 5, 2026 | 24.43 |
| Mar 4, 2026 | 25.00 |
| Mar 3, 2026 | 26.28 |
| Mar 2, 2026 | 26.20 |
| Feb 27, 2026 | 25.29 |
| Feb 26, 2026 | 23.92 |
| Feb 25, 2026 | 24.28 |
| Feb 24, 2026 | 24.14 |
| Feb 23, 2026 | 22.21 |
| Feb 20, 2026 | 21.00 |
| Feb 19, 2026 | 21.88 |
| Feb 18, 2026 | 21.48 |
| Feb 17, 2026 | 21.38 |
| Feb 13, 2026 | 20.83 |
| Feb 12, 2026 | 19.34 |
| Feb 11, 2026 | 18.40 |
| Feb 10, 2026 | 18.35 |
| Feb 9, 2026 | 17.75 |
| Feb 6, 2026 | 17.16 |
| Feb 5, 2026 | 16.57 |
| Feb 4, 2026 | 18.94 |
| Feb 3, 2026 | 19.43 |
| Feb 2, 2026 | 19.80 |
| Jan 30, 2026 | 18.92 |
| Jan 29, 2026 | 19.08 |
| Jan 28, 2026 | 18.75 |
| Jan 27, 2026 | 18.82 |
| Jan 26, 2026 | 18.98 |
| Jan 23, 2026 | 19.30 |
| Jan 22, 2026 | 19.74 |
| Jan 21, 2026 | 19.16 |
| Jan 20, 2026 | 18.43 |
| Jan 16, 2026 | 18.66 |
| Jan 15, 2026 | 18.87 |
| Jan 14, 2026 | 17.97 |
| Jan 13, 2026 | 17.92 |
| Jan 12, 2026 | 18.79 |
| Jan 9, 2026 | 18.66 |
| Jan 8, 2026 | 19.03 |
| Jan 7, 2026 | 18.54 |
| Jan 6, 2026 | 18.63 |
| Jan 5, 2026 | 18.62 |
| Jan 2, 2026 | 16.64 |
| Dec 31, 2025 | 17.62 |
| Dec 30, 2025 | 15.29 |
| Dec 29, 2025 | 15.64 |
| Dec 26, 2025 | 15.73 |
| Dec 24, 2025 | 15.71 |
| Dec 23, 2025 | 15.60 |
| Dec 22, 2025 | 15.41 |
| Dec 19, 2025 | 15.08 |
| Dec 18, 2025 | 15.25 |
| Dec 17, 2025 | 15.10 |
| Dec 16, 2025 | 14.83 |
| Dec 15, 2025 | 14.93 |
| Dec 12, 2025 | 14.13 |
| Dec 11, 2025 | 14.23 |
| Dec 10, 2025 | 14.04 |
| Dec 9, 2025 | 13.89 |
| Dec 8, 2025 | 13.94 |
| Dec 5, 2025 | 14.56 |
| Dec 4, 2025 | 14.94 |
| Dec 3, 2025 | 14.24 |
| Dec 2, 2025 | 13.91 |
| Dec 1, 2025 | 13.52 |
| Nov 28, 2025 | 12.95 |
| Nov 26, 2025 | 13.01 |
| Nov 25, 2025 | 12.88 |
| Nov 24, 2025 | 12.14 |
| Nov 21, 2025 | 12.72 |
| Nov 20, 2025 | 13.24 |
| Nov 19, 2025 | 17.16 |
| Nov 18, 2025 | 16.81 |
| Nov 17, 2025 | 16.40 |
| Nov 14, 2025 | 17.13 |
| Nov 13, 2025 | 17.09 |
| Nov 12, 2025 | 17.47 |
| Nov 11, 2025 | 17.35 |
| Nov 10, 2025 | 17.26 |
| Nov 7, 2025 | 16.39 |
| Nov 6, 2025 | 16.33 |
| Nov 5, 2025 | 16.26 |
| Nov 4, 2025 | 16.29 |
| Nov 3, 2025 | 16.49 |
| Oct 31, 2025 | 17.31 |
| Oct 30, 2025 | 19.31 |
| Oct 29, 2025 | 19.19 |
| Oct 28, 2025 | 20.15 |
| Oct 27, 2025 | 20.11 |
| Oct 24, 2025 | 20.41 |
| Oct 23, 2025 | 20.06 |
| Oct 22, 2025 | 19.31 |
| Oct 21, 2025 | 19.43 |
| Oct 20, 2025 | 18.43 |
| Oct 17, 2025 | 17.98 |
| Oct 16, 2025 | 17.83 |
| Oct 15, 2025 | 18.73 |
| Oct 14, 2025 | 18.56 |
| Oct 13, 2025 | 17.72 |
| Oct 10, 2025 | 17.41 |
| Oct 9, 2025 | 17.68 |
| Oct 8, 2025 | 17.80 |
| Oct 7, 2025 | 17.49 |
| Oct 6, 2025 | 18.67 |
| Oct 3, 2025 | 18.32 |
| Oct 2, 2025 | 18.44 |
| Oct 1, 2025 | 18.57 |
| Sep 30, 2025 | 19.15 |
| Sep 29, 2025 | 20.22 |
| Sep 26, 2025 | 19.61 |
| Sep 25, 2025 | 18.88 |
| Sep 24, 2025 | 18.82 |
| Sep 23, 2025 | 17.78 |
| Sep 22, 2025 | 17.85 |
| Sep 19, 2025 | 17.33 |
| Sep 18, 2025 | 17.51 |
| Sep 17, 2025 | 16.92 |
| Sep 16, 2025 | 16.87 |
| Sep 15, 2025 | 16.68 |
| Sep 12, 2025 | 16.62 |
| Sep 11, 2025 | 17.37 |
| Sep 10, 2025 | 16.60 |
| Sep 9, 2025 | 17.03 |
| Sep 8, 2025 | 16.83 |
| Sep 5, 2025 | 16.46 |
| Sep 4, 2025 | 16.69 |
| Sep 3, 2025 | 16.82 |
| Sep 2, 2025 | 16.56 |
| Aug 29, 2025 | 16.24 |
| Aug 28, 2025 | 16.43 |
| Aug 27, 2025 | 16.56 |
| Aug 26, 2025 | 16.20 |
| Aug 25, 2025 | 16.18 |
| Aug 22, 2025 | 16.38 |
| Aug 21, 2025 | 16.34 |
| Aug 20, 2025 | 15.90 |
| Aug 19, 2025 | 16.03 |
| Aug 18, 2025 | 16.22 |
| Aug 15, 2025 | 15.88 |
| Aug 14, 2025 | 15.54 |
| Aug 13, 2025 | 15.71 |
| Aug 12, 2025 | 16.20 |
| Aug 11, 2025 | 15.70 |
| Aug 8, 2025 | 16.41 |
| Aug 7, 2025 | 16.58 |
| Aug 6, 2025 | 20.62 |
| Aug 5, 2025 | 19.68 |
| Aug 4, 2025 | 19.27 |
| Aug 1, 2025 | 19.76 |
| Jul 31, 2025 | 19.85 |
| Jul 30, 2025 | 19.61 |
| Jul 29, 2025 | 19.43 |
| Jul 28, 2025 | 19.16 |
| Jul 25, 2025 | 19.42 |
| Jul 24, 2025 | 19.41 |
| Jul 23, 2025 | 19.41 |
| Jul 22, 2025 | 19.18 |
| Jul 21, 2025 | 19.75 |
| Jul 18, 2025 | 20.04 |
| Jul 17, 2025 | 20.05 |
| Jul 16, 2025 | 19.62 |
| Jul 15, 2025 | 19.67 |
| Jul 14, 2025 | 19.57 |
| Jul 11, 2025 | 19.24 |
| Jul 10, 2025 | 19.36 |
| Jul 9, 2025 | 19.58 |
| Jul 8, 2025 | 19.36 |
| Jul 7, 2025 | 19.62 |
| Jul 3, 2025 | 19.90 |
| Jul 2, 2025 | 19.45 |
| Jul 1, 2025 | 20.11 |
| Jun 30, 2025 | 20.92 |
| Jun 27, 2025 | 22.39 |
| Jun 26, 2025 | 21.59 |
| Jun 25, 2025 | 21.39 |
| Jun 24, 2025 | 22.20 |
| Jun 23, 2025 | 22.55 |
| Jun 20, 2025 | 21.55 |
| Jun 18, 2025 | 21.44 |
| Jun 17, 2025 | 21.51 |
| Jun 16, 2025 | 21.77 |
| Jun 13, 2025 | 21.73 |
| Jun 12, 2025 | 21.33 |
| Jun 11, 2025 | 21.07 |
| Jun 10, 2025 | 21.00 |
| Jun 9, 2025 | 21.49 |
| Jun 6, 2025 | 22.97 |
| Jun 5, 2025 | 22.74 |
| Jun 4, 2025 | 23.16 |
| Jun 3, 2025 | 23.00 |
| Jun 2, 2025 | 23.35 |
| May 30, 2025 | 23.09 |
| May 29, 2025 | 22.93 |
| May 28, 2025 | 23.25 |
| May 27, 2025 | 23.25 |
| May 23, 2025 | 22.71 |
| May 22, 2025 | 22.23 |
| May 21, 2025 | 22.95 |
| May 20, 2025 | 22.99 |
| May 19, 2025 | 22.58 |
| May 16, 2025 | 22.46 |
| May 15, 2025 | 21.83 |
| May 14, 2025 | 21.39 |
| May 13, 2025 | 20.39 |
| May 12, 2025 | 22.12 |
| May 9, 2025 | 22.25 |
| May 8, 2025 | 21.16 |
| May 7, 2025 | 18.96 |
| May 6, 2025 | 18.81 |
| May 5, 2025 | 18.88 |
| May 2, 2025 | 18.87 |
| May 1, 2025 | 18.23 |
| Apr 30, 2025 | 17.87 |
| Apr 29, 2025 | 17.98 |
| Apr 28, 2025 | 17.77 |
| Apr 25, 2025 | 17.82 |
| Apr 24, 2025 | 17.72 |
| Apr 23, 2025 | 17.80 |
| Apr 22, 2025 | 17.12 |
| Apr 21, 2025 | 16.10 |
| Apr 17, 2025 | 17.37 |
| Apr 16, 2025 | 17.65 |
| Apr 15, 2025 | 17.91 |
| Apr 14, 2025 | 17.42 |
| Apr 11, 2025 | 16.98 |
| Apr 10, 2025 | 17.07 |
| Apr 9, 2025 | 17.50 |
| Apr 8, 2025 | 16.49 |
| Apr 7, 2025 | 16.15 |
| Apr 4, 2025 | 15.91 |
| Apr 3, 2025 | 16.49 |
| Apr 2, 2025 | 17.02 |
| Apr 1, 2025 | 16.41 |
| Mar 31, 2025 | 16.21 |
| Mar 28, 2025 | 16.59 |
| Mar 27, 2025 | 17.45 |
| Mar 26, 2025 | 17.47 |
| Mar 25, 2025 | 18.07 |
| Mar 24, 2025 | 18.06 |
| Mar 21, 2025 | 17.43 |
| Mar 20, 2025 | 18.41 |
| Mar 19, 2025 | 18.56 |
| Mar 18, 2025 | 17.31 |
| Mar 17, 2025 | 17.87 |
| Mar 14, 2025 | 17.74 |
| Mar 13, 2025 | 16.91 |
| Mar 12, 2025 | 17.75 |
| Mar 11, 2025 | 17.65 |
| Mar 10, 2025 | 16.76 |
| Mar 7, 2025 | 17.22 |
| Mar 6, 2025 | 17.29 |
| Mar 5, 2025 | 18.26 |
| Mar 4, 2025 | 17.87 |
| Mar 3, 2025 | 17.88 |
| Feb 28, 2025 | 18.75 |
| Feb 27, 2025 | 18.41 |
| Feb 26, 2025 | 19.05 |
| Feb 25, 2025 | 17.93 |
| Feb 24, 2025 | 17.84 |
| Feb 21, 2025 | 17.45 |
| Feb 20, 2025 | 19.20 |
| Feb 19, 2025 | 19.42 |
| Feb 18, 2025 | 18.86 |
| Feb 14, 2025 | 18.86 |
| Feb 13, 2025 | 17.97 |
| Feb 12, 2025 | 18.13 |
| Feb 11, 2025 | 18.52 |
| Feb 10, 2025 | 19.40 |
| Feb 7, 2025 | 19.81 |
| Feb 6, 2025 | 19.72 |
| Feb 5, 2025 | 18.86 |
| Feb 4, 2025 | 19.28 |
| Feb 3, 2025 | 18.06 |
| Jan 31, 2025 | 18.14 |
| Jan 30, 2025 | 18.38 |
| Jan 29, 2025 | 17.30 |
| Jan 28, 2025 | 17.23 |
| Jan 27, 2025 | 16.89 |
| Jan 24, 2025 | 17.42 |
| Jan 23, 2025 | 17.63 |
| Jan 22, 2025 | 17.47 |
| Jan 21, 2025 | 17.35 |
| Jan 17, 2025 | 17.51 |
| Jan 16, 2025 | 17.07 |
| Jan 15, 2025 | 17.04 |
| Jan 14, 2025 | 16.94 |
| Jan 13, 2025 | 16.52 |
| Jan 10, 2025 | 16.15 |
| Jan 8, 2025 | 16.52 |
| Jan 7, 2025 | 16.87 |
| Jan 6, 2025 | 16.90 |
| Jan 3, 2025 | 17.22 |
| Jan 2, 2025 | 16.63 |
| Dec 31, 2024 | 16.86 |
| Dec 30, 2024 | 18.96 |
| Dec 27, 2024 | 19.04 |
| Dec 26, 2024 | 19.52 |
| Dec 24, 2024 | 19.32 |
| Dec 23, 2024 | 18.60 |
| Dec 20, 2024 | 18.48 |
| Dec 19, 2024 | 18.59 |
| Dec 18, 2024 | 18.07 |
| Dec 17, 2024 | 19.25 |
| Dec 16, 2024 | 19.49 |
| Dec 13, 2024 | 18.88 |
| Dec 12, 2024 | 19.12 |
| Dec 11, 2024 | 19.16 |
| Dec 10, 2024 | 19.17 |
| Dec 9, 2024 | 18.78 |
| Dec 6, 2024 | 18.75 |
| Dec 5, 2024 | 18.60 |
| Dec 4, 2024 | 18.08 |
| Dec 3, 2024 | 17.54 |
| Dec 2, 2024 | 19.44 |
| Nov 29, 2024 | 18.96 |
| Nov 27, 2024 | 19.11 |
| Nov 26, 2024 | 19.03 |
| Nov 25, 2024 | 19.02 |
| Nov 22, 2024 | 18.55 |
| Nov 21, 2024 | 17.07 |
| Nov 20, 2024 | 13.95 |
| Nov 19, 2024 | 13.99 |
| Nov 18, 2024 | 13.77 |
| Nov 15, 2024 | 13.71 |
| Nov 14, 2024 | 13.65 |
| Nov 13, 2024 | 14.31 |
| Nov 12, 2024 | 14.15 |
| Nov 11, 2024 | 14.56 |
| Nov 8, 2024 | 14.29 |
| Nov 7, 2024 | 13.54 |
| Nov 6, 2024 | 13.22 |
| Nov 5, 2024 | 11.62 |
| Nov 4, 2024 | 11.16 |
| Nov 1, 2024 | 11.14 |
| Oct 31, 2024 | 11.22 |
| Oct 30, 2024 | 11.67 |
| Oct 29, 2024 | 11.56 |
| Oct 28, 2024 | 11.34 |
| Oct 25, 2024 | 11.22 |
| Oct 24, 2024 | 11.02 |
| Oct 23, 2024 | 10.76 |
| Oct 22, 2024 | 10.63 |
| Oct 21, 2024 | 10.62 |
| Oct 18, 2024 | 10.89 |
| Oct 17, 2024 | 11.02 |
| Oct 16, 2024 | 11.17 |
| Oct 15, 2024 | 10.73 |
| Oct 14, 2024 | 10.92 |
| Oct 11, 2024 | 10.57 |
| Oct 10, 2024 | 10.24 |
| Oct 9, 2024 | 10.24 |
| Oct 8, 2024 | 10.32 |
| Oct 7, 2024 | 10.01 |
| Oct 4, 2024 | 10.18 |
| Oct 3, 2024 | 10.18 |
| Oct 2, 2024 | 10.43 |
| Oct 1, 2024 | 10.47 |
| Sep 30, 2024 | 10.90 |
| Sep 27, 2024 | 15.26 |
| Sep 26, 2024 | 15.14 |
| Sep 25, 2024 | 15.23 |
| Sep 24, 2024 | 15.56 |
| Sep 23, 2024 | 15.43 |
| Sep 20, 2024 | 15.60 |
| Sep 19, 2024 | 16.09 |
| Sep 18, 2024 | 15.80 |
| Sep 17, 2024 | 15.80 |
| Sep 16, 2024 | 15.90 |
| Sep 13, 2024 | 15.93 |
| Sep 12, 2024 | 15.68 |
| Sep 11, 2024 | 15.31 |
| Sep 10, 2024 | 15.54 |
| Sep 9, 2024 | 15.71 |
| Sep 6, 2024 | 14.90 |
| Sep 5, 2024 | 15.68 |
| Sep 4, 2024 | 16.02 |
| Sep 3, 2024 | 15.94 |
| Aug 30, 2024 | 16.69 |
| Aug 29, 2024 | 16.56 |
| Aug 28, 2024 | 16.56 |
| Aug 27, 2024 | 16.43 |
| Aug 26, 2024 | 16.02 |
| Aug 23, 2024 | 16.56 |
| Aug 22, 2024 | 16.62 |
| Aug 21, 2024 | 16.67 |
| Aug 20, 2024 | 15.87 |
| Aug 19, 2024 | 15.85 |
| Aug 16, 2024 | 16.69 |
| Aug 15, 2024 | 16.62 |
| Aug 14, 2024 | 16.38 |
| Aug 13, 2024 | 16.02 |
| Aug 12, 2024 | 15.85 |
| Aug 9, 2024 | 16.26 |
| Aug 8, 2024 | 16.39 |
| Aug 7, 2024 | 16.11 |
| Aug 6, 2024 | 16.75 |
| Aug 5, 2024 | 16.47 |
| Aug 2, 2024 | 17.13 |
| Aug 1, 2024 | 17.67 |
| Jul 31, 2024 | 18.35 |
| Jul 30, 2024 | 18.80 |
| Jul 29, 2024 | 18.57 |
| Jul 26, 2024 | 18.89 |
| Jul 25, 2024 | 18.07 |
| Jul 24, 2024 | 18.25 |
| Jul 23, 2024 | 18.36 |
| Jul 22, 2024 | 18.30 |
| Jul 19, 2024 | 17.58 |
| Jul 18, 2024 | 17.65 |
| Jul 17, 2024 | 17.47 |
| Jul 16, 2024 | 17.36 |
| Jul 15, 2024 | 16.14 |
| Jul 12, 2024 | 15.56 |
| Jul 11, 2024 | 15.46 |
| Jul 10, 2024 | 14.99 |
| Jul 9, 2024 | 14.95 |
| Jul 8, 2024 | 15.78 |
| Jul 5, 2024 | 15.53 |
| Jul 3, 2024 | 15.60 |
| Jul 2, 2024 | 15.51 |
| Jul 1, 2024 | 15.16 |
| Jun 28, 2024 | 16.27 |
| Jun 27, 2024 | 15.36 |
| Jun 26, 2024 | 15.19 |
| Jun 25, 2024 | 14.82 |
| Jun 24, 2024 | 14.16 |
| Jun 21, 2024 | 14.31 |
| Jun 20, 2024 | 14.00 |
| Jun 18, 2024 | 13.99 |
| Jun 17, 2024 | 13.97 |
| Jun 14, 2024 | 13.93 |
| Jun 13, 2024 | 14.34 |
| Jun 12, 2024 | 14.61 |
| Jun 11, 2024 | 14.65 |
| Jun 10, 2024 | 14.56 |
| Jun 7, 2024 | 14.63 |
| Jun 6, 2024 | 15.08 |
| Jun 5, 2024 | 15.76 |
| Jun 4, 2024 | 15.67 |
| Jun 3, 2024 | 15.82 |
| May 31, 2024 | 16.37 |
| May 30, 2024 | 16.66 |
| May 29, 2024 | 16.92 |
| May 28, 2024 | 17.03 |
| May 24, 2024 | 15.80 |
| May 23, 2024 | 15.34 |
| May 22, 2024 | 14.93 |
| May 21, 2024 | 14.56 |
| May 20, 2024 | 14.89 |
| May 17, 2024 | 15.34 |
| May 16, 2024 | 15.69 |
| May 15, 2024 | 15.88 |
| May 14, 2024 | 15.28 |
| May 13, 2024 | 15.35 |
| May 10, 2024 | 15.39 |
| May 9, 2024 | 15.60 |
| May 8, 2024 | 17.45 |
| May 7, 2024 | 17.38 |
| May 6, 2024 | 17.24 |
| May 3, 2024 | 16.12 |
| May 2, 2024 | 15.87 |
| May 1, 2024 | 15.72 |
| Apr 30, 2024 | 15.64 |
| Apr 29, 2024 | 15.99 |
| Apr 26, 2024 | 15.61 |
| Apr 25, 2024 | 15.23 |
| Apr 24, 2024 | 14.89 |
| Apr 23, 2024 | 14.77 |
| Apr 22, 2024 | 14.79 |
| Apr 19, 2024 | 14.84 |
| Apr 18, 2024 | 14.41 |
| Apr 17, 2024 | 14.46 |
| Apr 16, 2024 | 14.72 |
| Apr 15, 2024 | 14.91 |
| Apr 12, 2024 | 15.31 |
| Apr 11, 2024 | 15.69 |
| Apr 10, 2024 | 15.62 |
| Apr 9, 2024 | 15.73 |
| Apr 8, 2024 | 15.96 |
| Apr 5, 2024 | 15.09 |
| Apr 4, 2024 | 14.96 |
| Apr 3, 2024 | 15.12 |
| Apr 2, 2024 | 15.05 |
| Apr 1, 2024 | 14.91 |
| Mar 28, 2024 | 14.02 |
| Mar 27, 2024 | 13.13 |
| Mar 26, 2024 | 12.77 |
| Mar 25, 2024 | 12.94 |
| Mar 22, 2024 | 13.04 |
| Mar 21, 2024 | 12.97 |
| Mar 20, 2024 | 12.77 |
| Mar 19, 2024 | 12.57 |
| Mar 18, 2024 | 12.37 |
| Mar 15, 2024 | 12.36 |
| Mar 14, 2024 | 12.44 |
| Mar 13, 2024 | 12.99 |
| Mar 12, 2024 | 13.12 |
| Mar 11, 2024 | 12.71 |
| Mar 8, 2024 | 12.36 |
| Mar 7, 2024 | 12.82 |
| Mar 6, 2024 | 13.07 |
| Mar 5, 2024 | 13.13 |
| Mar 4, 2024 | 13.07 |
| Mar 1, 2024 | 12.96 |
| Feb 29, 2024 | 12.97 |
| Feb 28, 2024 | 12.61 |
| Feb 27, 2024 | 12.96 |
| Feb 26, 2024 | 13.20 |
| Feb 23, 2024 | 13.05 |
| Feb 22, 2024 | 12.92 |
| Feb 21, 2024 | 12.34 |
| Feb 20, 2024 | 12.72 |
| Feb 16, 2024 | 12.52 |
| Feb 15, 2024 | 12.76 |
| Feb 14, 2024 | 14.10 |
| Feb 13, 2024 | 13.72 |
| Feb 12, 2024 | 14.02 |
| Feb 9, 2024 | 13.86 |
| Feb 8, 2024 | 14.32 |
| Feb 7, 2024 | 12.57 |
| Feb 6, 2024 | 12.61 |
| Feb 5, 2024 | 12.75 |
| Feb 2, 2024 | 12.22 |
| Feb 1, 2024 | 12.28 |
| Jan 31, 2024 | 11.89 |
| Jan 30, 2024 | 12.21 |
| Jan 29, 2024 | 12.47 |
| Jan 26, 2024 | 13.14 |
| Jan 25, 2024 | 12.57 |
| Jan 24, 2024 | 12.07 |
| Jan 23, 2024 | 12.21 |
| Jan 22, 2024 | 11.91 |
| Jan 19, 2024 | 11.69 |
| Jan 18, 2024 | 11.64 |
| Jan 17, 2024 | 11.46 |
| Jan 16, 2024 | 10.77 |
| Jan 12, 2024 | 10.64 |
| Jan 11, 2024 | 10.04 |
| Jan 10, 2024 | 10.06 |
| Jan 9, 2024 | 10.13 |
| Jan 8, 2024 | 10.01 |
| Jan 5, 2024 | 10.42 |
| Jan 4, 2024 | 10.41 |
| Jan 3, 2024 | 10.12 |
| Jan 2, 2024 | 10.01 |
| Dec 29, 2023 | 12.80 |
| Dec 28, 2023 | 12.93 |
| Dec 27, 2023 | 13.56 |
| Dec 26, 2023 | 13.58 |
| Dec 22, 2023 | 11.86 |
| Dec 21, 2023 | 11.32 |
| Dec 20, 2023 | 10.82 |
| Dec 19, 2023 | 10.42 |
| Dec 18, 2023 | 9.94 |
| Dec 15, 2023 | 10.42 |
| Dec 14, 2023 | 10.29 |
| Dec 13, 2023 | 10.29 |
| Dec 12, 2023 | 11.53 |
| Dec 11, 2023 | 11.52 |
| Dec 8, 2023 | 11.79 |
| Dec 7, 2023 | 11.79 |
| Dec 6, 2023 | 11.82 |
| Dec 5, 2023 | 11.90 |
| Dec 4, 2023 | 11.91 |
| Dec 1, 2023 | 11.88 |
| Nov 30, 2023 | 11.45 |
| Nov 29, 2023 | 11.77 |
| Nov 28, 2023 | 11.37 |
| Nov 27, 2023 | 11.63 |
| Nov 24, 2023 | 11.20 |
| Nov 22, 2023 | 11.55 |
| Nov 21, 2023 | 11.17 |
| Nov 20, 2023 | 10.74 |
| Nov 17, 2023 | 11.10 |
| Nov 16, 2023 | 10.78 |
| Nov 15, 2023 | 8.31 |
| Nov 14, 2023 | 8.62 |
| Nov 13, 2023 | 7.83 |
| Nov 10, 2023 | 8.08 |
| Nov 9, 2023 | 7.78 |
| Nov 8, 2023 | 7.77 |
| Nov 7, 2023 | 7.77 |
| Nov 6, 2023 | 7.72 |
| Nov 3, 2023 | 7.34 |
| Nov 2, 2023 | 7.83 |
| Nov 1, 2023 | 7.21 |
| Oct 31, 2023 | 6.78 |
| Oct 30, 2023 | 6.59 |
| Oct 27, 2023 | 6.27 |
| Oct 26, 2023 | 6.27 |
| Oct 25, 2023 | 6.26 |
| Oct 24, 2023 | 5.89 |
| Oct 23, 2023 | 5.66 |
| Oct 20, 2023 | 5.59 |
| Oct 19, 2023 | 5.81 |
| Oct 18, 2023 | 6.08 |
| Oct 17, 2023 | 6.27 |
| Oct 16, 2023 | 6.34 |
| Oct 13, 2023 | 6.23 |
| Oct 12, 2023 | 6.64 |
| Oct 11, 2023 | 6.34 |
| Oct 10, 2023 | 6.32 |
| Oct 9, 2023 | 6.21 |
| Oct 6, 2023 | 6.37 |
| Oct 5, 2023 | 6.26 |
| Oct 4, 2023 | 6.43 |
| Oct 3, 2023 | 6.32 |
| Oct 2, 2023 | 6.23 |
| Sep 29, 2023 | 11.98 |
| Sep 28, 2023 | 12.85 |
| Sep 27, 2023 | 12.61 |
| Sep 26, 2023 | 12.31 |
| Sep 25, 2023 | 12.40 |
| Sep 22, 2023 | 11.91 |
| Sep 21, 2023 | 12.12 |
| Sep 20, 2023 | 12.26 |
| Sep 19, 2023 | 12.10 |
| Sep 18, 2023 | 12.01 |
| Sep 15, 2023 | 12.19 |
| Sep 14, 2023 | 12.15 |
| Sep 13, 2023 | 12.15 |
| Sep 12, 2023 | 12.40 |
| Sep 11, 2023 | 12.52 |
| Sep 8, 2023 | 12.12 |
| Sep 7, 2023 | 11.23 |
| Sep 6, 2023 | 10.86 |
| Sep 5, 2023 | 10.44 |
| Sep 1, 2023 | 11.19 |
| Aug 31, 2023 | 11.02 |
| Aug 30, 2023 | 11.00 |
| Aug 29, 2023 | 11.00 |
| Aug 28, 2023 | 11.26 |
| Aug 25, 2023 | 10.84 |
| Aug 24, 2023 | 11.35 |
| Aug 23, 2023 | 11.30 |
| Aug 22, 2023 | 11.09 |
| Aug 21, 2023 | 10.74 |
| Aug 18, 2023 | 10.95 |
| Aug 17, 2023 | 11.77 |
| Aug 16, 2023 | 12.10 |
| Aug 15, 2023 | 11.94 |
| Aug 14, 2023 | 12.03 |
| Aug 11, 2023 | 12.15 |
| Aug 10, 2023 | 11.47 |
| Aug 9, 2023 | 10.95 |
| Aug 8, 2023 | 11.14 |
| Aug 7, 2023 | 10.70 |
| Aug 4, 2023 | 9.64 |
| Aug 3, 2023 | 9.53 |
| Aug 2, 2023 | 9.18 |
| Aug 1, 2023 | 9.32 |
| Jul 31, 2023 | 9.41 |
| Jul 28, 2023 | 9.04 |
| Jul 27, 2023 | 9.18 |
| Jul 26, 2023 | 9.41 |
| Jul 25, 2023 | 9.20 |
| Jul 24, 2023 | 9.25 |
| Jul 21, 2023 | 9.13 |
| Jul 20, 2023 | 9.27 |
| Jul 19, 2023 | 9.15 |
| Jul 18, 2023 | 8.69 |
| Jul 17, 2023 | 8.50 |
| Jul 14, 2023 | 8.50 |
| Jul 13, 2023 | 8.36 |
| Jul 12, 2023 | 8.38 |
| Jul 11, 2023 | 8.34 |
| Jul 10, 2023 | 8.34 |
| Jul 7, 2023 | 8.50 |
| Jul 6, 2023 | 7.61 |
| Jul 5, 2023 | 8.10 |
| Jul 3, 2023 | 8.78 |
| Jun 30, 2023 | 8.55 |
| Jun 29, 2023 | 7.34 |
| Jun 28, 2023 | 6.50 |
| Jun 27, 2023 | 6.54 |
| Jun 26, 2023 | 6.52 |
| Jun 23, 2023 | 6.84 |
| Jun 22, 2023 | 6.52 |
| Jun 21, 2023 | 6.35 |
| Jun 20, 2023 | 6.39 |
| Jun 16, 2023 | 6.14 |
| Jun 15, 2023 | 6.65 |
| Jun 14, 2023 | 6.50 |
| Jun 13, 2023 | 7.25 |
| Jun 12, 2023 | 6.84 |
| Jun 9, 2023 | 6.97 |
| Jun 8, 2023 | 7.14 |
| Jun 7, 2023 | 7.04 |
| Jun 6, 2023 | 6.74 |
| Jun 5, 2023 | 6.24 |
| Jun 2, 2023 | 6.39 |
| Jun 1, 2023 | 5.75 |
| May 31, 2023 | 6.16 |
| May 30, 2023 | 6.31 |
| May 26, 2023 | 6.16 |
| May 25, 2023 | 5.92 |
| May 24, 2023 | 6.35 |
| May 23, 2023 | 6.61 |
| May 22, 2023 | 6.42 |
| May 19, 2023 | 6.05 |
| May 18, 2023 | 6.18 |
| May 17, 2023 | 6.01 |
| May 16, 2023 | 5.47 |
| May 15, 2023 | 5.54 |
| May 12, 2023 | 4.89 |
| May 11, 2023 | 4.72 |
| May 10, 2023 | 5.09 |
| May 9, 2023 | 5.52 |
| May 8, 2023 | 5.49 |
| May 5, 2023 | 5.60 |
| May 4, 2023 | 5.62 |
| May 3, 2023 | 6.18 |
| May 2, 2023 | 7.10 |
| May 1, 2023 | 7.68 |
| Apr 28, 2023 | 7.51 |
| Apr 27, 2023 | 7.29 |
| Apr 26, 2023 | 7.36 |
| Apr 25, 2023 | 7.29 |
| Apr 24, 2023 | 7.40 |
| Apr 21, 2023 | 7.17 |
| Apr 20, 2023 | 7.68 |
| Apr 19, 2023 | 7.81 |
| Apr 18, 2023 | 8.00 |
| Apr 17, 2023 | 8.00 |
| Apr 14, 2023 | 8.26 |
| Apr 13, 2023 | 9.07 |
| Apr 12, 2023 | 8.88 |
| Apr 11, 2023 | 8.69 |
| Apr 10, 2023 | 8.30 |
| Apr 6, 2023 | 7.81 |
| Apr 5, 2023 | 8.11 |
| Apr 4, 2023 | 8.30 |
| Apr 3, 2023 | 8.34 |
| Mar 31, 2023 | 8.19 |
| Mar 30, 2023 | 5.75 |
| Mar 29, 2023 | 5.29 |
| Mar 28, 2023 | 5.01 |
| Mar 27, 2023 | 5.06 |
| Mar 24, 2023 | 4.78 |
| Mar 23, 2023 | 3.96 |
| Mar 22, 2023 | 4.19 |
| Mar 21, 2023 | 4.60 |
| Mar 20, 2023 | 3.96 |
| Mar 17, 2023 | 4.50 |
| Mar 16, 2023 | 5.80 |
| Mar 15, 2023 | 5.24 |
| Mar 14, 2023 | 5.82 |
| Mar 13, 2023 | 4.98 |
| Mar 10, 2023 | 5.01 |
| Mar 9, 2023 | 6.15 |
| Mar 8, 2023 | 6.82 |
| Mar 7, 2023 | 6.61 |
| Mar 6, 2023 | 5.90 |
| Mar 3, 2023 | 6.56 |
| Mar 2, 2023 | 6.59 |
| Mar 1, 2023 | 6.43 |
| Feb 28, 2023 | 6.28 |
| Feb 27, 2023 | 6.43 |
| Feb 24, 2023 | 6.61 |
| Feb 23, 2023 | 7.30 |
| Feb 22, 2023 | 7.10 |
| Feb 21, 2023 | 7.12 |
| Feb 17, 2023 | 7.35 |
| Feb 16, 2023 | 7.00 |
| Feb 15, 2023 | 6.97 |
| Feb 14, 2023 | 7.07 |
| Feb 13, 2023 | 7.15 |
| Feb 10, 2023 | 6.69 |
| Feb 9, 2023 | 6.08 |
| Feb 8, 2023 | 5.67 |
| Feb 7, 2023 | 6.51 |
| Feb 6, 2023 | 6.97 |
| Feb 3, 2023 | 7.35 |
| Feb 2, 2023 | 7.28 |
| Feb 1, 2023 | 7.10 |
| Jan 31, 2023 | 7.10 |
| Jan 30, 2023 | 6.72 |
| Jan 27, 2023 | 7.02 |
| Jan 26, 2023 | 6.28 |
| Jan 25, 2023 | 6.15 |
| Jan 24, 2023 | 6.15 |
| Jan 23, 2023 | 6.21 |
| Jan 20, 2023 | 6.10 |
| Jan 19, 2023 | 5.95 |
| Jan 18, 2023 | 5.62 |
| Jan 17, 2023 | 5.75 |
| Jan 13, 2023 | 5.67 |
| Jan 12, 2023 | 5.31 |
| Jan 11, 2023 | 5.18 |
| Jan 10, 2023 | 5.08 |
| Jan 9, 2023 | 4.78 |
| Jan 6, 2023 | 4.88 |
| Jan 5, 2023 | 4.57 |
| Jan 4, 2023 | 4.50 |
| Jan 3, 2023 | 4.39 |
| Dec 30, 2022 | 5.71 |
| Dec 29, 2022 | 5.76 |
| Dec 28, 2022 | 4.99 |
| Dec 27, 2022 | 5.00 |
| Dec 23, 2022 | 4.87 |
| Dec 22, 2022 | 5.02 |
| Dec 21, 2022 | 5.17 |
| Dec 20, 2022 | 4.97 |
| Dec 19, 2022 | 5.09 |
| Dec 16, 2022 | 5.40 |
| Dec 15, 2022 | 5.05 |
| Dec 14, 2022 | 5.08 |
| Dec 13, 2022 | 4.66 |
| Dec 12, 2022 | 4.50 |
| Dec 9, 2022 | 6.35 |
| Dec 8, 2022 | 6.41 |
| Dec 7, 2022 | 6.44 |
| Dec 6, 2022 | 6.53 |
| Dec 5, 2022 | 6.58 |
| Dec 2, 2022 | 6.61 |
| Dec 1, 2022 | 6.53 |
| Nov 30, 2022 | 6.49 |
| Nov 29, 2022 | 6.32 |
| Nov 28, 2022 | 6.22 |
| Nov 25, 2022 | 6.55 |
| Nov 23, 2022 | 6.32 |
| Nov 22, 2022 | 6.29 |
| Nov 21, 2022 | 6.65 |
| Nov 18, 2022 | 6.75 |
| Nov 17, 2022 | 6.78 |
| Nov 16, 2022 | 6.56 |
| Nov 15, 2022 | 6.84 |
| Nov 14, 2022 | 6.66 |
| Nov 11, 2022 | 6.75 |
| Nov 10, 2022 | 6.89 |
| Nov 9, 2022 | 6.40 |
| Nov 8, 2022 | 6.34 |
| Nov 7, 2022 | 6.28 |
| Nov 4, 2022 | 5.92 |
| Nov 3, 2022 | 5.91 |
| Nov 2, 2022 | 5.92 |
| Nov 1, 2022 | 6.14 |
| Oct 31, 2022 | 5.98 |
| Oct 28, 2022 | 5.98 |
| Oct 27, 2022 | 5.70 |
| Oct 26, 2022 | 5.73 |
| Oct 25, 2022 | 5.60 |
| Oct 24, 2022 | 5.00 |
| Oct 21, 2022 | 4.66 |
| Oct 20, 2022 | 4.42 |
| Oct 19, 2022 | 4.29 |
| Oct 18, 2022 | 4.45 |
| Oct 17, 2022 | 4.35 |
| Oct 14, 2022 | 4.32 |
| Oct 13, 2022 | 4.23 |
| Oct 12, 2022 | 3.90 |
| Oct 11, 2022 | 4.02 |
| Oct 10, 2022 | 4.01 |
| Oct 7, 2022 | 4.05 |
| Oct 6, 2022 | 4.32 |
| Oct 5, 2022 | 4.26 |
| Oct 4, 2022 | 4.19 |
| Oct 3, 2022 | 3.98 |
| Sep 30, 2022 | 3.81 |
| Sep 29, 2022 | 3.53 |
| Sep 28, 2022 | 3.69 |
| Sep 27, 2022 | 3.43 |
| Sep 26, 2022 | 3.38 |
| Sep 23, 2022 | 3.64 |
| Sep 22, 2022 | 3.72 |
| Sep 21, 2022 | 4.23 |
| Sep 20, 2022 | 4.42 |
| Sep 19, 2022 | 4.51 |
| Sep 16, 2022 | 4.53 |
| Sep 15, 2022 | 4.59 |
| Sep 14, 2022 | 4.66 |
| Sep 13, 2022 | 4.63 |
| Sep 12, 2022 | 4.97 |
| Sep 9, 2022 | 5.05 |
| Sep 8, 2022 | 4.88 |
| Sep 7, 2022 | 5.00 |
| Sep 6, 2022 | 4.93 |
| Sep 2, 2022 | 4.86 |
| Sep 1, 2022 | 4.86 |
| Aug 31, 2022 | 4.97 |
| Aug 30, 2022 | 4.98 |
| Aug 29, 2022 | 4.96 |
| Aug 26, 2022 | 4.95 |
| Aug 25, 2022 | 5.20 |
| Aug 24, 2022 | 5.10 |
| Aug 23, 2022 | 5.09 |
| Aug 22, 2022 | 5.28 |
| Aug 19, 2022 | 5.45 |
| Aug 18, 2022 | 5.27 |
| Aug 17, 2022 | 5.13 |
| Aug 16, 2022 | 5.21 |
| Aug 15, 2022 | 5.13 |
| Aug 12, 2022 | 4.94 |
| Aug 11, 2022 | 4.82 |
| Aug 10, 2022 | 4.90 |
| Aug 9, 2022 | 4.79 |
| Aug 8, 2022 | 5.01 |
| Aug 5, 2022 | 5.03 |
| Aug 4, 2022 | 5.28 |
| Aug 3, 2022 | 6.48 |
| Aug 2, 2022 | 6.33 |
| Aug 1, 2022 | 6.30 |
| Jul 29, 2022 | 6.21 |
| Jul 28, 2022 | 6.11 |
| Jul 27, 2022 | 6.01 |
| Jul 26, 2022 | 5.77 |
| Jul 25, 2022 | 5.84 |
| Jul 22, 2022 | 5.89 |
| Jul 21, 2022 | 5.91 |
| Jul 20, 2022 | 5.69 |
| Jul 19, 2022 | 5.87 |
| Jul 18, 2022 | 5.67 |
| Jul 15, 2022 | 5.91 |
| Jul 14, 2022 | 5.59 |
| Jul 13, 2022 | 6.03 |
| Jul 12, 2022 | 5.90 |
| Jul 11, 2022 | 5.47 |
| Jul 8, 2022 | 5.55 |
| Jul 7, 2022 | 5.49 |
| Jul 6, 2022 | 5.56 |
| Jul 5, 2022 | 5.56 |
| Jul 1, 2022 | 5.39 |
| Jun 30, 2022 | 5.25 |
| Jun 29, 2022 | 5.52 |
| Jun 28, 2022 | 5.68 |
| Jun 27, 2022 | 5.71 |
| Jun 24, 2022 | 5.03 |
| Jun 23, 2022 | 5.44 |
| Jun 22, 2022 | 5.26 |
| Jun 21, 2022 | 5.68 |
| Jun 17, 2022 | 5.94 |
| Jun 16, 2022 | 6.05 |
| Jun 15, 2022 | 6.45 |
| Jun 14, 2022 | 6.00 |
| Jun 13, 2022 | 5.80 |
| Jun 10, 2022 | 6.39 |
| Jun 9, 2022 | 6.81 |
| Jun 8, 2022 | 7.03 |
| Jun 7, 2022 | 7.06 |
| Jun 6, 2022 | 6.91 |
| Jun 3, 2022 | 7.36 |
| Jun 2, 2022 | 7.54 |
| Jun 1, 2022 | 7.41 |
| May 31, 2022 | 7.24 |
| May 27, 2022 | 7.33 |
| May 26, 2022 | 7.24 |
| May 25, 2022 | 6.74 |
| May 24, 2022 | 6.27 |
| May 23, 2022 | 6.42 |
| May 20, 2022 | 6.48 |
| May 19, 2022 | 6.76 |
| May 18, 2022 | 6.48 |
| May 17, 2022 | 6.79 |
| May 16, 2022 | 6.65 |
| May 13, 2022 | 6.92 |
| May 12, 2022 | 6.62 |
| May 11, 2022 | 6.32 |
| May 10, 2022 | 6.20 |
| May 9, 2022 | 6.83 |
| May 6, 2022 | 7.02 |
| May 5, 2022 | 8.17 |
| May 4, 2022 | 9.13 |
| May 3, 2022 | 8.56 |
| May 2, 2022 | 8.35 |
| Apr 29, 2022 | 8.53 |
| Apr 28, 2022 | 8.32 |
| Apr 27, 2022 | 8.16 |
| Apr 26, 2022 | 8.09 |
| Apr 25, 2022 | 8.24 |
| Apr 22, 2022 | 8.29 |
| Apr 21, 2022 | 8.66 |
| Apr 20, 2022 | 8.72 |
| Apr 19, 2022 | 8.30 |
| Apr 18, 2022 | 7.94 |
| Apr 14, 2022 | 7.73 |
| Apr 13, 2022 | 7.44 |
| Apr 12, 2022 | 6.97 |
| Apr 11, 2022 | 6.51 |
| Apr 8, 2022 | 6.60 |
| Apr 7, 2022 | 6.66 |
| Apr 6, 2022 | 6.81 |
| Apr 5, 2022 | 7.11 |
| Apr 4, 2022 | 7.28 |
| Apr 1, 2022 | 7.14 |
| Mar 31, 2022 | 7.01 |
| Mar 30, 2022 | 7.13 |
| Mar 29, 2022 | 7.19 |
| Mar 28, 2022 | 6.75 |
| Mar 25, 2022 | 6.71 |
| Mar 24, 2022 | 6.81 |
| Mar 23, 2022 | 6.77 |
| Mar 22, 2022 | 6.71 |
| Mar 21, 2022 | 6.74 |
| Mar 18, 2022 | 6.69 |
| Mar 17, 2022 | 6.62 |
| Mar 16, 2022 | 6.44 |
| Mar 15, 2022 | 6.16 |
| Mar 14, 2022 | 5.97 |
| Mar 11, 2022 | 6.23 |
| Mar 10, 2022 | 6.58 |
| Mar 9, 2022 | 6.26 |
| Mar 8, 2022 | 6.14 |
| Mar 7, 2022 | 6.57 |
| Mar 4, 2022 | 6.83 |
| Mar 3, 2022 | 6.81 |
| Mar 2, 2022 | 6.77 |
| Mar 1, 2022 | 6.90 |
| Feb 28, 2022 | 6.64 |
| Feb 25, 2022 | 6.43 |
| Feb 24, 2022 | 6.53 |
| Feb 23, 2022 | 6.62 |
| Feb 22, 2022 | 6.56 |
| Feb 18, 2022 | 6.63 |
| Feb 17, 2022 | 6.78 |
| Feb 16, 2022 | 6.52 |
| Feb 15, 2022 | 7.10 |
| Feb 14, 2022 | 7.12 |
| Feb 11, 2022 | 6.95 |
| Feb 10, 2022 | 7.04 |
| Feb 9, 2022 | 7.01 |
| Feb 8, 2022 | 7.04 |
| Feb 7, 2022 | 6.58 |
| Feb 4, 2022 | 5.45 |
| Feb 3, 2022 | 5.23 |
| Feb 2, 2022 | 5.41 |
| Feb 1, 2022 | 5.29 |
| Jan 31, 2022 | 5.01 |
| Jan 28, 2022 | 5.01 |
| Jan 27, 2022 | 4.87 |
| Jan 26, 2022 | 4.94 |
| Jan 25, 2022 | 4.91 |
| Jan 24, 2022 | 5.06 |
| Jan 21, 2022 | 4.88 |
| Jan 20, 2022 | 4.90 |
| Jan 19, 2022 | 4.90 |
| Jan 18, 2022 | 5.04 |
| Jan 14, 2022 | 4.95 |
| Jan 13, 2022 | 5.13 |
| Jan 12, 2022 | 5.09 |
| Jan 11, 2022 | 5.48 |
| Jan 10, 2022 | 5.77 |
| Jan 7, 2022 | 5.59 |
| Jan 6, 2022 | 5.65 |
| Jan 5, 2022 | 5.73 |
| Jan 4, 2022 | 5.68 |
| Jan 3, 2022 | 5.66 |
| Dec 31, 2021 | 5.67 |
| Dec 30, 2021 | 8.28 |
| Dec 29, 2021 | 8.24 |
| Dec 28, 2021 | 8.06 |
| Dec 27, 2021 | 7.96 |
| Dec 23, 2021 | 7.98 |
| Dec 22, 2021 | 8.26 |
| Dec 21, 2021 | 8.37 |
| Dec 20, 2021 | 8.06 |
| Dec 17, 2021 | 8.06 |
| Dec 16, 2021 | 8.06 |
| Dec 15, 2021 | 7.91 |
| Dec 14, 2021 | 8.17 |
| Dec 13, 2021 | 8.57 |
| Dec 10, 2021 | 8.90 |
| Dec 9, 2021 | 8.57 |
| Dec 8, 2021 | 9.36 |
| Dec 7, 2021 | 9.12 |
| Dec 6, 2021 | 9.03 |
| Dec 3, 2021 | 8.70 |
| Dec 2, 2021 | 9.51 |
| Dec 1, 2021 | 9.07 |
| Nov 30, 2021 | 9.47 |
| Nov 29, 2021 | 8.70 |
| Nov 26, 2021 | 8.90 |
| Nov 24, 2021 | 9.36 |
| Nov 23, 2021 | 9.45 |
| Nov 22, 2021 | 10.87 |
| Nov 19, 2021 | 9.69 |
| Nov 18, 2021 | 8.04 |
| Nov 17, 2021 | 6.18 |
| Nov 16, 2021 | 7.23 |
| Nov 15, 2021 | 7.12 |
| Nov 12, 2021 | 7.76 |
| Nov 11, 2021 | 6.86 |
| Nov 10, 2021 | 6.53 |
| Nov 9, 2021 | 6.44 |
| Nov 8, 2021 | 6.75 |
| Nov 5, 2021 | 6.49 |
| Nov 4, 2021 | 6.38 |
| Nov 3, 2021 | 6.53 |
| Nov 2, 2021 | 6.60 |
| Nov 1, 2021 | 6.55 |
| Oct 29, 2021 | 6.49 |
| Oct 28, 2021 | 6.22 |
| Oct 27, 2021 | 5.96 |
| Oct 26, 2021 | 6.05 |
| Oct 25, 2021 | 5.83 |
| Oct 22, 2021 | 5.78 |
| Oct 21, 2021 | 5.74 |
| Oct 20, 2021 | 5.50 |
| Oct 19, 2021 | 5.48 |
| Oct 18, 2021 | 5.74 |
| Oct 15, 2021 | 5.81 |
| Oct 14, 2021 | 5.96 |
| Oct 13, 2021 | 5.96 |
| Oct 12, 2021 | 5.94 |
| Oct 11, 2021 | 6.05 |
| Oct 8, 2021 | 6.40 |
| Oct 7, 2021 | 6.35 |
| Oct 6, 2021 | 6.35 |
| Oct 5, 2021 | 6.57 |
| Oct 4, 2021 | 6.33 |
| Oct 1, 2021 | 6.33 |
| Sep 30, 2021 | 5.87 |
| Sep 29, 2021 | 14.61 |
| Sep 28, 2021 | 14.77 |
| Sep 27, 2021 | 14.69 |
| Sep 24, 2021 | 14.22 |
| Sep 23, 2021 | 13.82 |
| Sep 22, 2021 | 14.25 |
| Sep 21, 2021 | 14.96 |
| Sep 20, 2021 | 13.82 |
| Sep 17, 2021 | 13.66 |
| Sep 16, 2021 | 14.73 |
| Sep 15, 2021 | 14.88 |
| Sep 14, 2021 | 13.70 |
| Sep 13, 2021 | 14.14 |
| Sep 10, 2021 | 14.41 |
| Sep 9, 2021 | 14.57 |
| Sep 8, 2021 | 16.14 |
| Sep 7, 2021 | 15.24 |
| Sep 3, 2021 | 15.24 |
| Sep 2, 2021 | 15.20 |
| Sep 1, 2021 | 14.96 |
| Aug 31, 2021 | 15.04 |
| Aug 30, 2021 | 14.96 |
| Aug 27, 2021 | 14.96 |
| Aug 26, 2021 | 14.85 |
| Aug 25, 2021 | 15.08 |
| Aug 24, 2021 | 14.57 |
| Aug 23, 2021 | 14.22 |
| Aug 20, 2021 | 13.07 |
| Aug 19, 2021 | 13.98 |
| Aug 18, 2021 | 14.14 |
| Aug 17, 2021 | 14.22 |
| Aug 16, 2021 | 14.06 |
| Aug 13, 2021 | 14.37 |
| Aug 12, 2021 | 14.88 |
| Aug 11, 2021 | 14.88 |
| Aug 10, 2021 | 14.49 |
| Aug 9, 2021 | 15.00 |
| Aug 6, 2021 | 15.20 |
| Aug 5, 2021 | 15.08 |
| Aug 4, 2021 | 15.00 |
| Aug 3, 2021 | 15.59 |
| Aug 2, 2021 | 11.58 |
| Jul 30, 2021 | 11.54 |
| Jul 29, 2021 | 11.70 |
| Jul 28, 2021 | 11.26 |
| Jul 27, 2021 | 10.99 |
| Jul 26, 2021 | 10.44 |
| Jul 23, 2021 | 10.48 |
| Jul 22, 2021 | 10.36 |
| Jul 21, 2021 | 10.08 |
| Jul 20, 2021 | 9.29 |
| Jul 19, 2021 | 8.70 |
| Jul 16, 2021 | 9.06 |
| Jul 15, 2021 | 9.65 |
| Jul 14, 2021 | 10.16 |
| Jul 13, 2021 | 10.75 |
| Jul 12, 2021 | 10.91 |
| Jul 9, 2021 | 11.26 |
| Jul 8, 2021 | 11.34 |
| Jul 7, 2021 | 10.99 |
| Jul 6, 2021 | 11.26 |
| Jul 2, 2021 | 12.29 |
| Jul 1, 2021 | 12.76 |
| Jun 30, 2021 | 13.15 |
| Jun 29, 2021 | -15.11 |
| Jun 28, 2021 | -15.57 |
| Jun 25, 2021 | -16.38 |
| Jun 24, 2021 | -13.95 |
| Jun 23, 2021 | -12.87 |
| Jun 22, 2021 | -12.41 |
| Jun 21, 2021 | -11.64 |
| Jun 18, 2021 | -11.99 |
| Jun 17, 2021 | -12.07 |
| Jun 16, 2021 | -12.60 |
| Jun 15, 2021 | -12.41 |
| Jun 14, 2021 | -12.41 |
| Jun 11, 2021 | -12.87 |
| Jun 10, 2021 | -12.99 |
| Jun 9, 2021 | -13.11 |
| Jun 8, 2021 | -13.03 |
| Jun 7, 2021 | -12.95 |
| Jun 4, 2021 | -13.91 |
| Jun 3, 2021 | -13.88 |
| Jun 2, 2021 | -13.84 |
| Jun 1, 2021 | -14.30 |
| May 28, 2021 | -14.07 |
| May 27, 2021 | -13.95 |
| May 26, 2021 | -13.80 |
| May 25, 2021 | -13.72 |
| May 24, 2021 | -14.53 |
| May 21, 2021 | -14.22 |
| May 20, 2021 | -13.99 |
| May 19, 2021 | -13.61 |
| May 18, 2021 | -13.64 |
| May 17, 2021 | -13.84 |
| May 14, 2021 | -14.61 |
| May 13, 2021 | -13.91 |
| May 12, 2021 | -13.22 |
| May 11, 2021 | -13.64 |
| May 10, 2021 | -14.38 |
| May 7, 2021 | -12.99 |
| May 6, 2021 | -12.68 |
| May 5, 2021 | -12.49 |
| May 4, 2021 | -12.34 |
| May 3, 2021 | -12.72 |
| Apr 30, 2021 | -12.45 |
| Apr 29, 2021 | -12.57 |
| Apr 28, 2021 | -12.95 |
| Apr 27, 2021 | -12.53 |
| Apr 26, 2021 | -12.95 |
| Apr 23, 2021 | -12.87 |
| Apr 22, 2021 | -12.68 |
| Apr 21, 2021 | -12.53 |
| Apr 20, 2021 | -13.72 |
| Apr 19, 2021 | -13.91 |
| Apr 16, 2021 | -13.53 |
| Apr 15, 2021 | -13.88 |
| Apr 14, 2021 | -13.53 |
| Apr 13, 2021 | -13.99 |
| Apr 12, 2021 | -13.91 |
| Apr 9, 2021 | -14.11 |
| Apr 8, 2021 | -13.91 |
| Apr 7, 2021 | -14.22 |
| Apr 6, 2021 | -14.64 |
| Apr 5, 2021 | -14.03 |
| Apr 1, 2021 | -13.88 |
| Mar 31, 2021 | -13.26 |
| Mar 30, 2021 | -15.70 |
| Mar 29, 2021 | -15.65 |
| Mar 26, 2021 | -15.79 |
| Mar 25, 2021 | -15.74 |
| Mar 24, 2021 | -15.34 |
| Mar 23, 2021 | -14.85 |
| Mar 22, 2021 | -15.70 |
| Mar 19, 2021 | -16.23 |
| Mar 18, 2021 | -16.98 |
| Mar 17, 2021 | -17.47 |
| Mar 16, 2021 | -17.47 |
| Mar 15, 2021 | -17.78 |
| Mar 12, 2021 | -17.96 |
| Mar 11, 2021 | -17.83 |
| Mar 10, 2021 | -17.92 |
| Mar 9, 2021 | -17.96 |
| Mar 8, 2021 | -17.16 |
| Mar 5, 2021 | -17.47 |
| Mar 4, 2021 | -16.98 |
| Mar 3, 2021 | -16.63 |
| Mar 2, 2021 | -17.61 |
| Mar 1, 2021 | -18.14 |
| Feb 26, 2021 | -17.43 |
| Feb 25, 2021 | -17.65 |
| Feb 24, 2021 | -18.18 |
| Feb 23, 2021 | -17.87 |
| Feb 22, 2021 | -18.27 |
| Feb 19, 2021 | -17.74 |
| Feb 18, 2021 | -17.65 |
| Feb 17, 2021 | -20.05 |
| Feb 16, 2021 | -19.96 |
| Feb 12, 2021 | -19.30 |
| Feb 11, 2021 | -18.72 |
| Feb 10, 2021 | -17.96 |
| Feb 9, 2021 | -18.05 |
| Feb 8, 2021 | -18.58 |
| Feb 5, 2021 | -18.18 |
| Feb 4, 2021 | -18.81 |
| Feb 3, 2021 | -18.23 |
| Feb 2, 2021 | -17.96 |
| Feb 1, 2021 | -17.70 |
| Jan 29, 2021 | -17.21 |
| Jan 28, 2021 | -17.78 |
| Jan 27, 2021 | -17.83 |
| Jan 26, 2021 | -17.74 |
| Jan 25, 2021 | -17.92 |
| Jan 22, 2021 | -17.70 |
| Jan 21, 2021 | -17.96 |
| Jan 20, 2021 | -17.87 |
| Jan 19, 2021 | -17.74 |
| Jan 15, 2021 | -17.12 |
| Jan 14, 2021 | -17.56 |
| Jan 13, 2021 | -17.65 |
| Jan 12, 2021 | -18.05 |
| Jan 11, 2021 | -17.30 |
| Jan 8, 2021 | -18.01 |
| Jan 7, 2021 | -18.67 |
| Jan 6, 2021 | -19.83 |
| Jan 5, 2021 | -18.23 |
| Jan 4, 2021 | -18.32 |
| Dec 31, 2020 | -18.90 |
| Dec 30, 2020 | -21.85 |
| Dec 29, 2020 | -20.70 |
| Dec 28, 2020 | -22.31 |
| Dec 24, 2020 | -19.46 |
| Dec 23, 2020 | -20.16 |
| Dec 22, 2020 | -18.77 |
| Dec 21, 2020 | -18.46 |
| Dec 18, 2020 | -19.77 |
| Dec 17, 2020 | -19.23 |
| Dec 16, 2020 | -17.85 |
| Dec 15, 2020 | -19.23 |
| Dec 14, 2020 | -18.08 |
| Dec 11, 2020 | -17.38 |
| Dec 10, 2020 | -17.15 |
| Dec 9, 2020 | -16.92 |
| Dec 8, 2020 | -18.46 |
| Dec 7, 2020 | -18.85 |
| Dec 4, 2020 | -18.23 |
| Dec 3, 2020 | -17.23 |
| Dec 2, 2020 | -17.31 |
| Dec 1, 2020 | -19.54 |
| Nov 30, 2020 | -20.85 |
| Nov 27, 2020 | -19.16 |
| Nov 25, 2020 | -19.08 |
| Nov 24, 2020 | -19.31 |
| Nov 23, 2020 | -17.54 |
| Nov 20, 2020 | -17.38 |
| Nov 19, 2020 | -15.23 |
| Nov 18, 2020 | -14.77 |
| Nov 17, 2020 | -14.53 |
| Nov 16, 2020 | -13.69 |
| Nov 13, 2020 | -14.38 |
| Nov 12, 2020 | -13.07 |
| Nov 11, 2020 | -14.61 |
| Nov 10, 2020 | -15.84 |
| Nov 9, 2020 | -14.15 |
| Nov 6, 2020 | -7.45 |
| Nov 5, 2020 | -8.37 |
| Nov 4, 2020 | -7.30 |
| Nov 3, 2020 | -6.29 |
| Nov 2, 2020 | -5.75 |
| Oct 30, 2020 | -5.68 |
| Oct 29, 2020 | -8.07 |
| Oct 28, 2020 | -7.83 |
| Oct 27, 2020 | -9.45 |
| Oct 26, 2020 | -10.76 |
| Oct 23, 2020 | -10.53 |
| Oct 22, 2020 | -11.22 |
| Oct 21, 2020 | -11.99 |
| Oct 20, 2020 | -11.99 |
| Oct 19, 2020 | -8.68 |
| Oct 16, 2020 | -9.68 |
| Oct 15, 2020 | -9.84 |
| Oct 14, 2020 | -10.76 |
| Oct 13, 2020 | -10.99 |
| Oct 12, 2020 | -11.38 |
| Oct 9, 2020 | -11.68 |
| Oct 8, 2020 | -13.38 |
| Oct 7, 2020 | -12.92 |
| Oct 6, 2020 | -12.07 |
| Oct 5, 2020 | -10.45 |
| Oct 2, 2020 | -9.14 |
| Oct 1, 2020 | -9.61 |
| Sep 30, 2020 | -9.45 |
| Sep 29, 2020 | -11.71 |
| Sep 28, 2020 | -14.10 |
| Sep 25, 2020 | -13.22 |
| Sep 24, 2020 | -16.99 |
| Sep 23, 2020 | -17.56 |
| Sep 22, 2020 | -18.69 |
| Sep 21, 2020 | -20.46 |
| Sep 18, 2020 | -21.91 |
| Sep 17, 2020 | -21.84 |
| Sep 16, 2020 | -21.65 |
| Sep 15, 2020 | -21.59 |
| Sep 14, 2020 | -22.09 |
| Sep 11, 2020 | -22.66 |
| Sep 10, 2020 | -24.11 |
| Sep 9, 2020 | -22.91 |
| Sep 8, 2020 | -21.65 |
| Sep 4, 2020 | -21.46 |
| Sep 3, 2020 | -22.72 |
| Sep 2, 2020 | -23.61 |
| Sep 1, 2020 | -24.99 |
| Aug 31, 2020 | -24.42 |
| Aug 28, 2020 | -25.49 |
| Aug 27, 2020 | -25.30 |
| Aug 26, 2020 | -25.49 |
| Aug 25, 2020 | -25.43 |
| Aug 24, 2020 | -25.62 |
| Aug 21, 2020 | -26.44 |
| Aug 20, 2020 | -27.38 |
| Aug 19, 2020 | -27.51 |
| Aug 18, 2020 | -28.70 |
| Aug 17, 2020 | -30.97 |
| Aug 14, 2020 | -31.35 |
| Aug 13, 2020 | -31.29 |
| Aug 12, 2020 | -31.16 |
| Aug 11, 2020 | -30.72 |
| Aug 10, 2020 | -29.27 |
| Aug 7, 2020 | -30.78 |
| Aug 6, 2020 | -32.17 |
| Aug 5, 2020 | -30.72 |
| Aug 4, 2020 | -28.45 |
| Aug 3, 2020 | -27.26 |
| Jul 31, 2020 | -26.82 |
| Jul 30, 2020 | -26.44 |
| Jul 29, 2020 | -26.50 |
| Jul 28, 2020 | -26.63 |
| Jul 27, 2020 | -27.95 |
| Jul 24, 2020 | -26.00 |
| Jul 23, 2020 | -28.83 |
| Jul 22, 2020 | -27.45 |
| Jul 21, 2020 | -26.19 |
| Jul 20, 2020 | -21.84 |
| Jul 17, 2020 | -21.02 |
| Jul 16, 2020 | -20.96 |
| Jul 15, 2020 | -21.84 |
| Jul 14, 2020 | -20.08 |
| Jul 13, 2020 | -20.14 |
| Jul 10, 2020 | -19.89 |
| Jul 9, 2020 | -20.58 |
| Jul 8, 2020 | -23.61 |
| Jul 7, 2020 | -25.24 |
| Jul 6, 2020 | -27.95 |
| Jul 2, 2020 | -27.38 |
| Jul 1, 2020 | -26.94 |
| Jun 30, 2020 | -23.79 |
| Jun 29, 2020 | 7.82 |
| Jun 26, 2020 | 8.05 |
| Jun 25, 2020 | 10.00 |
| Jun 24, 2020 | 9.22 |
| Jun 23, 2020 | 9.83 |
| Jun 22, 2020 | 9.22 |
| Jun 19, 2020 | 9.87 |
| Jun 18, 2020 | 8.92 |
| Jun 17, 2020 | 9.31 |
| Jun 16, 2020 | 9.74 |
| Jun 15, 2020 | 9.96 |
| Jun 12, 2020 | 7.98 |
| Jun 11, 2020 | 8.31 |
| Jun 10, 2020 | 10.97 |
| Jun 9, 2020 | 10.84 |
| Jun 8, 2020 | 11.20 |
| Jun 5, 2020 | 10.87 |
| Jun 4, 2020 | 10.84 |
| Jun 3, 2020 | 10.61 |
| Jun 2, 2020 | 10.22 |
| Jun 1, 2020 | 10.61 |
| May 29, 2020 | 10.55 |
| May 28, 2020 | 10.35 |
| May 27, 2020 | 10.00 |
| May 26, 2020 | 9.54 |
| May 22, 2020 | 9.18 |
| May 21, 2020 | 8.96 |
| May 20, 2020 | 8.89 |
| May 19, 2020 | 7.98 |
| May 18, 2020 | 8.31 |
| May 15, 2020 | 7.17 |
| May 14, 2020 | 6.62 |
| May 13, 2020 | 6.39 |
| May 12, 2020 | 6.85 |
| May 11, 2020 | 7.82 |
| May 8, 2020 | 10.00 |
| May 7, 2020 | 7.20 |
| May 6, 2020 | 7.95 |
| May 5, 2020 | 7.79 |
| May 4, 2020 | 6.98 |
| May 1, 2020 | 7.27 |
| Apr 30, 2020 | 7.37 |
| Apr 29, 2020 | 7.72 |
| Apr 28, 2020 | 4.64 |
| Apr 27, 2020 | 3.92 |
| Apr 24, 2020 | 4.09 |
| Apr 23, 2020 | 4.38 |
| Apr 22, 2020 | 6.07 |
| Apr 21, 2020 | 4.93 |
| Apr 20, 2020 | 5.71 |
| Apr 17, 2020 | 5.38 |
| Apr 16, 2020 | 4.93 |
| Apr 15, 2020 | 5.29 |
| Apr 14, 2020 | 5.94 |
| Apr 13, 2020 | 6.42 |
| Apr 9, 2020 | 7.01 |
| Apr 8, 2020 | 5.16 |
| Apr 7, 2020 | 3.99 |
| Apr 6, 2020 | 4.35 |
| Apr 3, 2020 | 4.35 |
| Apr 2, 2020 | 4.99 |
| Apr 1, 2020 | 5.45 |
| Mar 31, 2020 | 5.81 |
| Mar 30, 2020 | 24.08 |
| Mar 27, 2020 | 18.05 |
| Mar 26, 2020 | 20.85 |
| Mar 25, 2020 | 17.41 |
| Mar 24, 2020 | 16.57 |
| Mar 23, 2020 | 14.40 |
| Mar 20, 2020 | 12.36 |
| Mar 19, 2020 | 10.40 |
| Mar 18, 2020 | 6.05 |
| Mar 17, 2020 | 9.41 |
| Mar 16, 2020 | 10.40 |
| Mar 13, 2020 | 13.20 |
| Mar 12, 2020 | 9.62 |
| Mar 11, 2020 | 21.06 |
| Mar 10, 2020 | 29.48 |
| Mar 9, 2020 | 25.70 |
| Mar 6, 2020 | 30.54 |
| Mar 5, 2020 | 30.61 |
| Mar 4, 2020 | 32.64 |
| Mar 3, 2020 | 33.20 |
| Mar 2, 2020 | 34.40 |
| Feb 28, 2020 | 32.64 |
| Feb 27, 2020 | 32.99 |
| Feb 26, 2020 | 33.41 |
| Feb 25, 2020 | 32.85 |
| Feb 24, 2020 | 33.27 |
| Feb 21, 2020 | 35.17 |
| Feb 20, 2020 | 40.78 |
| Feb 19, 2020 | 41.27 |
| Feb 18, 2020 | 40.57 |
| Feb 14, 2020 | 45.98 |
| Feb 13, 2020 | 45.34 |
| Feb 12, 2020 | 45.20 |
| Feb 11, 2020 | 47.17 |
| Feb 10, 2020 | 43.87 |
| Feb 7, 2020 | 41.77 |
| Feb 6, 2020 | 35.73 |
| Feb 5, 2020 | 36.85 |
| Feb 4, 2020 | 36.57 |
| Feb 3, 2020 | 35.38 |
| Jan 31, 2020 | 34.68 |
| Jan 30, 2020 | 32.78 |
| Jan 29, 2020 | 32.64 |
| Jan 28, 2020 | 33.55 |
| Jan 27, 2020 | 33.62 |
| Jan 24, 2020 | 34.75 |
| Jan 23, 2020 | 34.54 |
| Jan 22, 2020 | 35.73 |
| Jan 21, 2020 | 33.27 |
| Jan 17, 2020 | 33.20 |
| Jan 16, 2020 | 32.99 |
| Jan 15, 2020 | 32.71 |
| Jan 14, 2020 | 32.22 |
| Jan 13, 2020 | 33.13 |
| Jan 10, 2020 | 33.41 |
| Jan 9, 2020 | 33.48 |
| Jan 8, 2020 | 32.99 |
| Jan 7, 2020 | 33.34 |
| Jan 6, 2020 | 33.70 |
| Jan 3, 2020 | 33.27 |
| Jan 2, 2020 | 34.47 |
| Dec 31, 2019 | 34.82 |
| Dec 30, 2019 | -15.54 |
| Dec 27, 2019 | -15.25 |
| Dec 26, 2019 | -15.09 |
| Dec 24, 2019 | -14.83 |
| Dec 23, 2019 | -14.96 |
| Dec 20, 2019 | -15.09 |
| Dec 19, 2019 | -15.05 |
| Dec 18, 2019 | -13.95 |
| Dec 17, 2019 | -13.65 |
| Dec 16, 2019 | -13.62 |
| Dec 13, 2019 | -13.72 |
| Dec 12, 2019 | -14.30 |
| Dec 11, 2019 | -15.15 |
| Dec 10, 2019 | -15.25 |
| Dec 9, 2019 | -17.08 |
| Dec 6, 2019 | -15.38 |
| Dec 5, 2019 | -15.45 |
| Dec 4, 2019 | -14.44 |
| Dec 3, 2019 | -13.39 |
| Dec 2, 2019 | -11.83 |
| Nov 29, 2019 | -10.75 |
| Nov 27, 2019 | -10.07 |
| Nov 26, 2019 | -10.52 |
| Nov 25, 2019 | -10.69 |
| Nov 22, 2019 | -9.19 |
| Nov 21, 2019 | -9.32 |
| Nov 20, 2019 | -10.20 |
| Nov 19, 2019 | -10.16 |
| Nov 18, 2019 | -9.68 |
| Nov 15, 2019 | -9.54 |
| Nov 14, 2019 | -9.61 |
| Nov 13, 2019 | -9.54 |
| Nov 12, 2019 | -9.54 |
| Nov 11, 2019 | -9.61 |
| Nov 8, 2019 | -9.58 |
| Nov 7, 2019 | -9.71 |
| Nov 6, 2019 | -9.71 |
| Nov 5, 2019 | -9.71 |
| Nov 4, 2019 | -9.54 |
| Nov 1, 2019 | -10.69 |
| Oct 31, 2019 | -10.91 |
| Oct 30, 2019 | -10.42 |
| Oct 29, 2019 | -10.52 |
| Oct 28, 2019 | -9.81 |
| Oct 25, 2019 | -10.23 |
| Oct 24, 2019 | -10.42 |
| Oct 23, 2019 | -10.46 |
| Oct 22, 2019 | -9.58 |
| Oct 21, 2019 | -9.54 |
| Oct 18, 2019 | -9.37 |
| Oct 17, 2019 | -8.93 |
| Oct 16, 2019 | -8.18 |
| Oct 15, 2019 | -8.40 |
| Oct 14, 2019 | -8.37 |
| Oct 11, 2019 | -9.06 |
| Oct 10, 2019 | -8.89 |
| Oct 9, 2019 | -8.63 |
| Oct 8, 2019 | -8.99 |
| Oct 7, 2019 | -8.37 |
| Oct 4, 2019 | -8.70 |
| Oct 3, 2019 | -8.86 |
| Oct 2, 2019 | -8.14 |
| Oct 1, 2019 | -8.50 |
| Sep 30, 2019 | -9.35 |
| Sep 27, 2019 | -3.75 |
| Sep 26, 2019 | -3.84 |
| Sep 25, 2019 | -3.86 |
| Sep 24, 2019 | -3.72 |
| Sep 23, 2019 | -3.70 |
| Sep 20, 2019 | -4.04 |
| Sep 19, 2019 | -3.70 |
| Sep 18, 2019 | -3.50 |
| Sep 17, 2019 | -3.57 |
| Sep 16, 2019 | -3.73 |
| Sep 13, 2019 | -3.82 |
| Sep 12, 2019 | -3.74 |
| Sep 11, 2019 | -3.74 |
| Sep 10, 2019 | -3.70 |
| Sep 9, 2019 | -4.06 |
| Sep 6, 2019 | -3.95 |
| Sep 5, 2019 | -3.64 |
| Sep 4, 2019 | -3.74 |
| Sep 3, 2019 | -3.99 |
| Aug 30, 2019 | -4.26 |
| Aug 29, 2019 | -3.30 |
| Aug 28, 2019 | -3.41 |
| Aug 27, 2019 | -2.96 |
| Aug 26, 2019 | -2.86 |
| Aug 23, 2019 | -2.81 |
| Aug 22, 2019 | -2.79 |
| Aug 21, 2019 | -2.85 |
| Aug 20, 2019 | -2.73 |
| Aug 19, 2019 | -2.71 |
| Aug 16, 2019 | -2.70 |
| Aug 15, 2019 | -2.70 |
| Aug 14, 2019 | -2.75 |
| Aug 13, 2019 | -2.63 |
| Aug 12, 2019 | -2.65 |
| Aug 9, 2019 | -2.95 |
| Aug 8, 2019 | -2.75 |
| Aug 7, 2019 | -2.78 |
| Aug 6, 2019 | -2.63 |
| Aug 5, 2019 | -2.56 |
| Aug 2, 2019 | -2.43 |
| Aug 1, 2019 | -2.29 |
| Jul 31, 2019 | -2.10 |
| Jul 30, 2019 | -2.11 |
| Jul 29, 2019 | -2.09 |
| Jul 26, 2019 | -2.10 |
| Jul 25, 2019 | -2.03 |
| Jul 24, 2019 | -2.01 |
| Jul 23, 2019 | -2.13 |
| Jul 22, 2019 | -2.06 |
| Jul 19, 2019 | -2.18 |
| Jul 18, 2019 | -2.05 |
| Jul 17, 2019 | -2.06 |
| Jul 16, 2019 | -2.14 |
| Jul 15, 2019 | -2.06 |
| Jul 12, 2019 | -2.15 |
| Jul 11, 2019 | -2.04 |
| Jul 10, 2019 | -1.92 |
| Jul 9, 2019 | -2.01 |
| Jul 8, 2019 | -2.08 |
| Jul 5, 2019 | -2.12 |
| Jul 3, 2019 | -2.13 |
| Jul 2, 2019 | -2.17 |
| Jul 1, 2019 | -2.10 |
| Jun 28, 2019 | -0.96 |
| Jun 27, 2019 | -0.94 |
| Jun 26, 2019 | -0.73 |
| Jun 25, 2019 | -0.87 |
| Jun 24, 2019 | -0.86 |
| Jun 21, 2019 | -0.87 |
| Jun 20, 2019 | -0.90 |
| Jun 19, 2019 | -0.92 |
| Jun 18, 2019 | -0.87 |
| Jun 17, 2019 | -0.89 |
| Jun 14, 2019 | -0.85 |
| Jun 13, 2019 | -0.92 |
| Jun 12, 2019 | -0.92 |
| Jun 11, 2019 | -0.92 |
| Jun 10, 2019 | -0.82 |
| Jun 7, 2019 | -0.96 |
| Jun 6, 2019 | -0.86 |
| Jun 5, 2019 | -0.85 |
| Jun 4, 2019 | -0.92 |
| Jun 3, 2019 | -0.90 |
| May 31, 2019 | -0.93 |
| May 30, 2019 | -0.92 |
| May 29, 2019 | -0.88 |
| May 28, 2019 | -0.87 |
| May 24, 2019 | -0.87 |
| May 23, 2019 | -0.92 |
| May 22, 2019 | -0.99 |
| May 21, 2019 | -1.00 |
| May 20, 2019 | -1.03 |
| May 17, 2019 | -0.94 |
| May 16, 2019 | -0.95 |
| May 15, 2019 | -1.01 |
| May 14, 2019 | -1.01 |
| May 13, 2019 | -1.01 |
| May 10, 2019 | -0.90 |
| May 9, 2019 | -0.84 |
| May 8, 2019 | -0.90 |
| May 7, 2019 | -0.87 |
| May 6, 2019 | -0.94 |
| May 3, 2019 | -1.00 |
| May 2, 2019 | -0.91 |
| May 1, 2019 | -0.95 |
| Apr 30, 2019 | -0.93 |
| Apr 29, 2019 | -0.95 |
| Apr 26, 2019 | -0.95 |
| Apr 25, 2019 | -0.99 |
| Apr 24, 2019 | -1.02 |
| Apr 23, 2019 | -0.76 |
| Apr 22, 2019 | -0.95 |
| Apr 18, 2019 | -1.01 |
| Apr 17, 2019 | -0.96 |
| Apr 16, 2019 | -0.99 |
| Apr 15, 2019 | -0.99 |
| Apr 12, 2019 | -0.99 |
| Apr 11, 2019 | -1.01 |
| Apr 10, 2019 | -0.97 |
| Apr 9, 2019 | -0.97 |
| Apr 8, 2019 | -0.97 |
| Apr 5, 2019 | -0.98 |
| Apr 4, 2019 | -0.98 |
| Apr 3, 2019 | -0.95 |
| Apr 2, 2019 | -0.97 |
| Apr 1, 2019 | -1.00 |
| Mar 29, 2019 | -0.71 |
| Mar 28, 2019 | -0.71 |
| Mar 27, 2019 | -0.70 |
| Mar 26, 2019 | -0.64 |
| Mar 25, 2019 | -0.64 |
| Mar 22, 2019 | -0.58 |
| Mar 21, 2019 | -0.60 |
| Mar 20, 2019 | -0.71 |
| Mar 19, 2019 | -0.73 |
| Mar 18, 2019 | -0.62 |
| Mar 15, 2019 | -0.66 |
| Mar 14, 2019 | -0.47 |
| Mar 13, 2019 | -0.61 |
| Mar 12, 2019 | -0.61 |
| Mar 11, 2019 | -0.75 |
| Mar 8, 2019 | -0.73 |
| Mar 7, 2019 | -0.70 |
| Mar 6, 2019 | -0.78 |
| Mar 5, 2019 | -0.80 |
| Mar 4, 2019 | -0.72 |
| Mar 1, 2019 | -0.81 |
| Feb 28, 2019 | -0.77 |
| Feb 27, 2019 | -0.77 |
| Feb 26, 2019 | -0.73 |
| Feb 25, 2019 | -0.77 |
| Feb 22, 2019 | -0.74 |
| Feb 21, 2019 | -0.76 |
| Feb 20, 2019 | -0.71 |
| Feb 19, 2019 | -0.81 |
| Feb 15, 2019 | -0.77 |
| Feb 14, 2019 | -0.75 |
| Feb 13, 2019 | -0.78 |
| Feb 12, 2019 | -0.76 |
| Feb 11, 2019 | -0.74 |
| Feb 8, 2019 | -0.77 |
| Feb 7, 2019 | -0.74 |
| Feb 6, 2019 | -0.73 |
| Feb 5, 2019 | -0.75 |
| Feb 4, 2019 | -0.75 |
| Feb 1, 2019 | -0.73 |
| Jan 31, 2019 | -0.72 |
| Jan 30, 2019 | -0.64 |
| Jan 29, 2019 | -0.92 |
| Jan 28, 2019 | -0.93 |
| Jan 25, 2019 | -1.03 |
| Jan 24, 2019 | -0.95 |
| Jan 23, 2019 | -1.02 |
| Jan 22, 2019 | -1.05 |
| Jan 18, 2019 | -1.00 |
| Jan 17, 2019 | -0.99 |
| Jan 16, 2019 | -1.14 |
| Jan 15, 2019 | -1.04 |
| Jan 14, 2019 | -1.02 |
| Jan 11, 2019 | -0.98 |
| Jan 10, 2019 | -1.00 |
| Jan 9, 2019 | -0.95 |
| Jan 8, 2019 | -0.88 |
| Jan 7, 2019 | -1.04 |
| Jan 4, 2019 | -0.96 |
| Jan 3, 2019 | -0.89 |
| Jan 2, 2019 | -0.96 |
| Dec 31, 2018 | -0.87 |
| Dec 28, 2018 | -1.06 |
| Dec 27, 2018 | -0.97 |
| Dec 26, 2018 | -0.88 |
| Dec 24, 2018 | -0.87 |
| Dec 21, 2018 | -0.82 |
| Dec 20, 2018 | -0.80 |
| Dec 19, 2018 | -0.67 |
| Dec 18, 2018 | -0.62 |
| Dec 17, 2018 | -0.64 |
| Dec 14, 2018 | -0.64 |
| Dec 13, 2018 | -0.67 |
| Dec 12, 2018 | -0.65 |
| Dec 11, 2018 | -0.68 |
| Dec 10, 2018 | -0.64 |
| Dec 7, 2018 | -0.57 |
| Dec 6, 2018 | -0.55 |
| Dec 4, 2018 | -0.64 |
| Dec 3, 2018 | -0.78 |
| Nov 30, 2018 | -0.70 |
| Nov 29, 2018 | -0.37 |
| Nov 28, 2018 | -0.35 |
| Nov 27, 2018 | -0.34 |
| Nov 26, 2018 | -0.34 |
| Nov 23, 2018 | -0.34 |
| Nov 21, 2018 | -0.37 |
| Nov 20, 2018 | -0.34 |
| Nov 19, 2018 | -0.28 |
| Nov 16, 2018 | -0.23 |
| Nov 15, 2018 | -0.26 |
| Nov 14, 2018 | -0.24 |
| Nov 13, 2018 | -0.33 |
| Nov 12, 2018 | -0.36 |
| Nov 9, 2018 | -0.34 |
| Nov 8, 2018 | -0.34 |
| Nov 7, 2018 | -0.28 |
| Nov 6, 2018 | -0.26 |
| Nov 5, 2018 | -0.25 |
| Nov 2, 2018 | -0.23 |
| Nov 1, 2018 | -0.24 |
| Oct 31, 2018 | -0.24 |
| Oct 30, 2018 | -0.24 |
| Oct 29, 2018 | -0.23 |
| Oct 26, 2018 | -0.23 |
| Oct 25, 2018 | -0.29 |
| Oct 24, 2018 | -0.15 |
| Oct 23, 2018 | -0.07 |
| Oct 22, 2018 | -0.07 |
| Oct 19, 2018 | -0.09 |
| Oct 18, 2018 | -0.11 |
| Oct 17, 2018 | -0.14 |
| Oct 16, 2018 | -0.26 |
| Oct 15, 2018 | -0.20 |
| Oct 12, 2018 | -0.13 |
| Oct 11, 2018 | -0.13 |
| Oct 10, 2018 | -0.18 |
| Oct 9, 2018 | -0.23 |
| Oct 8, 2018 | -0.21 |
| Oct 5, 2018 | -0.25 |
| Oct 4, 2018 | -0.22 |
| Oct 3, 2018 | -0.28 |
| Oct 2, 2018 | -0.39 |
| Oct 1, 2018 | -0.26 |
| Sep 28, 2018 | -0.48 |
| Sep 27, 2018 | -0.56 |
| Sep 26, 2018 | -0.57 |
| Sep 25, 2018 | -0.61 |
| Sep 24, 2018 | -0.62 |
| Sep 21, 2018 | -0.47 |
| Sep 20, 2018 | -0.47 |
| Sep 19, 2018 | -0.52 |
| Sep 18, 2018 | -0.52 |
| Sep 17, 2018 | -0.56 |
| Sep 14, 2018 | -0.51 |
| Sep 13, 2018 | -0.57 |
| Sep 12, 2018 | -0.52 |
| Sep 11, 2018 | -0.51 |
| Sep 10, 2018 | -0.50 |
| Sep 7, 2018 | -0.52 |
| Sep 6, 2018 | -0.54 |
| Sep 5, 2018 | -0.56 |
| Sep 4, 2018 | -0.54 |
| Aug 31, 2018 | -0.55 |
| Aug 30, 2018 | -0.58 |
| Aug 29, 2018 | -0.68 |
| Aug 28, 2018 | -0.55 |
| Aug 27, 2018 | -0.52 |
| Aug 24, 2018 | -0.64 |
| Aug 23, 2018 | -0.55 |
| Aug 22, 2018 | -0.51 |
| Aug 21, 2018 | -0.47 |
| Aug 20, 2018 | -0.45 |
| Aug 17, 2018 | -0.35 |
| Aug 16, 2018 | -0.47 |
| Aug 15, 2018 | -0.50 |
| Aug 14, 2018 | -0.57 |
| Aug 13, 2018 | -0.60 |
| Aug 10, 2018 | -0.52 |
| Aug 9, 2018 | -0.57 |
| Aug 8, 2018 | -0.61 |
| Aug 7, 2018 | -0.96 |
| Aug 6, 2018 | -1.08 |
| Aug 3, 2018 | -1.09 |
| Aug 2, 2018 | -1.12 |
| Aug 1, 2018 | -1.09 |
| Jul 31, 2018 | -1.14 |
| Jul 30, 2018 | -1.11 |
| Jul 27, 2018 | -1.08 |
| Jul 26, 2018 | -1.07 |
| Jul 25, 2018 | -1.08 |
| Jul 24, 2018 | -1.05 |
| Jul 23, 2018 | -1.17 |
| Jul 20, 2018 | -1.17 |
| Jul 19, 2018 | -1.23 |
| Jul 18, 2018 | -1.25 |
| Jul 17, 2018 | -1.25 |
| Jul 16, 2018 | -1.25 |
| Jul 13, 2018 | -1.25 |
| Jul 12, 2018 | -1.17 |
| Jul 11, 2018 | -1.13 |
| Jul 10, 2018 | -1.14 |
| Jul 9, 2018 | -1.07 |
| Jul 6, 2018 | -1.06 |
| Jul 5, 2018 | -1.00 |
| Jul 3, 2018 | -1.13 |
| Jul 2, 2018 | -1.05 |
| Jun 29, 2018 | 0.27 |
| Jun 28, 2018 | 0.29 |
| Jun 27, 2018 | 0.21 |
| Jun 26, 2018 | 0.56 |
| Jun 25, 2018 | 0.51 |
| Jun 22, 2018 | 0.33 |
| Jun 21, 2018 | 0.50 |
| Jun 20, 2018 | 0.34 |
| Jun 19, 2018 | 0.31 |
| Jun 18, 2018 | 0.33 |
| Jun 15, 2018 | 0.58 |
| Jun 14, 2018 | 0.48 |
| Jun 13, 2018 | 0.45 |
| Jun 12, 2018 | 0.48 |
| Jun 11, 2018 | 0.45 |
| Jun 8, 2018 | 0.34 |
| Jun 7, 2018 | 0.27 |
| Jun 6, 2018 | 0.50 |
| Jun 5, 2018 | 0.31 |
| Jun 4, 2018 | 0.29 |
| Jun 1, 2018 | 0.29 |
| May 31, 2018 | 0.31 |
| May 30, 2018 | 0.41 |
| May 29, 2018 | 0.36 |
| May 25, 2018 | 0.45 |
| May 24, 2018 | 0.29 |
| May 23, 2018 | 0.53 |
| May 22, 2018 | 0.48 |
| May 21, 2018 | 0.46 |
| May 18, 2018 | 0.36 |
| May 17, 2018 | 0.31 |
| May 16, 2018 | 0.33 |
| May 15, 2018 | 0.50 |
| May 14, 2018 | 0.36 |
| May 11, 2018 | 0.50 |
| May 10, 2018 | 0.53 |
| May 9, 2018 | 0.56 |
| May 8, 2018 | 0.43 |
| May 7, 2018 | 0.31 |
| May 4, 2018 | 0.34 |
| May 3, 2018 | 0.29 |
| May 2, 2018 | 0.33 |
| May 1, 2018 | 0.33 |
| Apr 30, 2018 | 0.31 |
| Apr 27, 2018 | 0.38 |
| Apr 26, 2018 | 0.38 |
| Apr 25, 2018 | 0.36 |
| Apr 24, 2018 | 0.48 |
| Apr 23, 2018 | 0.51 |
| Apr 20, 2018 | 0.50 |
| Apr 19, 2018 | 0.45 |
| Apr 18, 2018 | 0.41 |
| Apr 17, 2018 | 0.34 |
| Apr 16, 2018 | 0.33 |
| Apr 13, 2018 | 0.36 |
| Apr 12, 2018 | 0.31 |
| Apr 11, 2018 | 0.43 |
| Apr 10, 2018 | 0.41 |
| Apr 9, 2018 | 0.41 |
| Apr 6, 2018 | 0.55 |
| Apr 5, 2018 | 0.53 |
| Apr 4, 2018 | 0.68 |
| Apr 3, 2018 | 0.74 |
| Apr 2, 2018 | 0.63 |
| Mar 29, 2018 | 2.61 |
| Mar 28, 2018 | 2.78 |
| Mar 27, 2018 | 2.51 |
| Mar 26, 2018 | 2.55 |
| Mar 23, 2018 | 2.74 |
| Mar 22, 2018 | 3.34 |
| Mar 21, 2018 | 3.44 |
| Mar 20, 2018 | 3.47 |
| Mar 19, 2018 | 3.47 |
| Mar 16, 2018 | 3.54 |
| Mar 15, 2018 | 3.47 |
| Mar 14, 2018 | 3.41 |
| Mar 13, 2018 | 3.37 |
| Mar 12, 2018 | 3.47 |
| Mar 9, 2018 | 3.87 |
| Mar 8, 2018 | 3.64 |
| Mar 7, 2018 | 3.97 |
| Mar 6, 2018 | 3.54 |
| Mar 5, 2018 | 3.44 |
| Mar 2, 2018 | 3.64 |
| Mar 1, 2018 | 3.44 |
| Feb 28, 2018 | 3.41 |
| Feb 27, 2018 | 3.41 |
| Feb 26, 2018 | 3.37 |
| Feb 23, 2018 | 3.64 |
| Feb 22, 2018 | 3.74 |
| Feb 21, 2018 | 3.67 |
| Feb 20, 2018 | 3.77 |
| Feb 16, 2018 | 3.61 |
| Feb 15, 2018 | 3.77 |
| Feb 14, 2018 | 3.74 |
| Feb 13, 2018 | 3.74 |
| Feb 12, 2018 | 3.64 |
| Feb 9, 2018 | 3.31 |
| Feb 8, 2018 | 3.77 |
| Feb 7, 2018 | 3.97 |
| Feb 6, 2018 | 3.57 |
| Feb 5, 2018 | 3.44 |
| Feb 2, 2018 | 3.34 |
| Feb 1, 2018 | 3.27 |
| Jan 31, 2018 | 3.14 |
| Jan 30, 2018 | 3.51 |
| Jan 29, 2018 | 3.31 |
| Jan 26, 2018 | 3.04 |
| Jan 25, 2018 | 3.14 |
| Jan 24, 2018 | 3.54 |
| Jan 23, 2018 | 3.67 |
| Jan 22, 2018 | 3.74 |
| Jan 19, 2018 | 3.87 |
| Jan 18, 2018 | 3.94 |
| Jan 17, 2018 | 3.87 |
| Jan 16, 2018 | 3.70 |
| Jan 12, 2018 | 3.84 |
| Jan 11, 2018 | 3.70 |
| Jan 10, 2018 | 3.74 |
| Jan 9, 2018 | 3.97 |
| Jan 8, 2018 | 4.04 |
| Jan 5, 2018 | 4.17 |
| Jan 4, 2018 | 4.80 |
| Jan 3, 2018 | 4.47 |
| Jan 2, 2018 | 4.47 |
| Dec 29, 2017 | -0.17 |
| Dec 28, 2017 | -0.36 |
| Dec 27, 2017 | -0.51 |
| Dec 26, 2017 | -0.48 |
| Dec 22, 2017 | -0.66 |
| Dec 21, 2017 | -0.72 |
| Dec 20, 2017 | -0.69 |
| Dec 19, 2017 | -0.78 |
| Dec 18, 2017 | -0.57 |
| Dec 15, 2017 | -0.36 |
| Dec 14, 2017 | -0.48 |
| Dec 13, 2017 | -0.63 |
| Dec 12, 2017 | -0.63 |
| Dec 11, 2017 | -0.75 |
| Dec 8, 2017 | -0.96 |
| Dec 7, 2017 | -0.72 |
| Dec 6, 2017 | -0.99 |
| Dec 5, 2017 | -1.54 |
| Dec 4, 2017 | -1.69 |
| Dec 1, 2017 | -1.60 |
| Nov 30, 2017 | -4.06 |
| Nov 29, 2017 | -3.97 |
| Nov 28, 2017 | -3.51 |
| Nov 27, 2017 | -3.09 |
| Nov 24, 2017 | -3.54 |
| Nov 22, 2017 | -3.54 |
| Nov 21, 2017 | -3.42 |
| Nov 20, 2017 | -3.51 |
| Nov 17, 2017 | -3.78 |
| Nov 16, 2017 | -3.75 |
| Nov 15, 2017 | -4.03 |
| Nov 14, 2017 | -3.57 |
| Nov 13, 2017 | -3.51 |
| Nov 10, 2017 | -3.51 |
| Nov 9, 2017 | -3.51 |
| Nov 8, 2017 | -3.36 |
| Nov 7, 2017 | -3.33 |
| Nov 6, 2017 | -3.21 |
| Nov 3, 2017 | -3.06 |
| Nov 2, 2017 | -3.06 |
| Nov 1, 2017 | -3.12 |
| Oct 31, 2017 | -2.99 |
| Oct 30, 2017 | -2.60 |
| Oct 27, 2017 | -2.63 |
| Oct 26, 2017 | -2.60 |
| Oct 25, 2017 | -2.45 |
| Oct 24, 2017 | -2.57 |
| Oct 23, 2017 | -2.84 |
| Oct 20, 2017 | -2.96 |
| Oct 19, 2017 | -2.93 |
| Oct 18, 2017 | -2.78 |
| Oct 17, 2017 | -3.06 |
| Oct 16, 2017 | -3.45 |
| Oct 13, 2017 | -2.75 |
| Oct 12, 2017 | -2.84 |
| Oct 11, 2017 | -3.09 |
| Oct 10, 2017 | -2.96 |
| Oct 9, 2017 | -2.99 |
| Oct 6, 2017 | -3.09 |
| Oct 5, 2017 | -3.18 |
| Oct 4, 2017 | -3.15 |
| Oct 3, 2017 | -3.54 |
| Oct 2, 2017 | -3.42 |
| Sep 29, 2017 | -0.87 |
| Sep 28, 2017 | -0.83 |
| Sep 27, 2017 | -0.78 |
| Sep 26, 2017 | -0.68 |
| Sep 25, 2017 | -0.21 |
| Sep 22, 2017 | -0.26 |
| Sep 21, 2017 | -0.38 |
| Sep 20, 2017 | -0.44 |
| Sep 19, 2017 | -0.62 |
| Sep 18, 2017 | -0.56 |
| Sep 15, 2017 | -0.56 |
| Sep 14, 2017 | -0.58 |
| Sep 13, 2017 | -0.72 |
| Sep 12, 2017 | -0.60 |
| Sep 11, 2017 | -0.81 |
| Sep 8, 2017 | -1.03 |
| Sep 7, 2017 | -1.17 |
| Sep 6, 2017 | -1.05 |
| Sep 5, 2017 | -1.07 |
| Sep 1, 2017 | -0.93 |
| Aug 31, 2017 | -1.01 |
| Aug 30, 2017 | -1.09 |
| Aug 29, 2017 | -0.95 |
| Aug 28, 2017 | -0.81 |
| Aug 25, 2017 | -0.99 |
| Aug 24, 2017 | -0.93 |
| Aug 23, 2017 | -1.09 |
| Aug 22, 2017 | -1.11 |
| Aug 21, 2017 | -0.78 |
| Aug 18, 2017 | -0.81 |
| Aug 17, 2017 | -0.87 |
| Aug 16, 2017 | -0.95 |
| Aug 15, 2017 | -0.78 |
| Aug 14, 2017 | -0.62 |
| Aug 11, 2017 | -0.78 |
| Aug 10, 2017 | -0.89 |
| Aug 9, 2017 | -0.97 |
| Aug 8, 2017 | -0.99 |
| Aug 7, 2017 | -1.13 |
| Aug 4, 2017 | -1.33 |
| Aug 3, 2017 | -1.19 |
| Aug 2, 2017 | -1.22 |
| Aug 1, 2017 | -1.21 |
| Jul 31, 2017 | -1.05 |
| Jul 28, 2017 | -1.07 |
| Jul 27, 2017 | -1.07 |
| Jul 26, 2017 | -1.07 |
| Jul 25, 2017 | -1.21 |
| Jul 24, 2017 | -1.29 |
| Jul 21, 2017 | -1.31 |
| Jul 20, 2017 | -1.27 |
| Jul 19, 2017 | -1.29 |
| Jul 18, 2017 | -1.11 |
| Jul 17, 2017 | -1.17 |
| Jul 14, 2017 | -1.19 |
| Jul 13, 2017 | -1.05 |
| Jul 12, 2017 | -0.99 |
| Jul 11, 2017 | -1.09 |
| Jul 10, 2017 | -1.07 |
| Jul 7, 2017 | -1.05 |
| Jul 6, 2017 | -1.11 |
| Jul 5, 2017 | -1.07 |
| Jul 3, 2017 | -1.13 |
| Jun 30, 2017 | -1.07 |
| Jun 29, 2017 | 0.65 |
| Jun 28, 2017 | 0.67 |
| Jun 27, 2017 | 0.67 |
| Jun 26, 2017 | 0.67 |
| Jun 23, 2017 | 0.72 |
| Jun 22, 2017 | 0.65 |
| Jun 21, 2017 | 0.74 |
| Jun 20, 2017 | 0.61 |
| Jun 19, 2017 | 0.56 |
| Jun 16, 2017 | 0.56 |
| Jun 15, 2017 | 0.51 |
| Jun 14, 2017 | 0.65 |
| Jun 13, 2017 | 0.56 |
| Jun 12, 2017 | 0.42 |
| Jun 9, 2017 | 0.44 |
| Jun 8, 2017 | 0.47 |
| Jun 7, 2017 | 0.47 |
| Jun 6, 2017 | 0.49 |
| Jun 5, 2017 | 0.49 |
| Jun 2, 2017 | 0.51 |
| Jun 1, 2017 | 0.49 |
| May 31, 2017 | 0.53 |
| May 30, 2017 | 0.49 |
| May 26, 2017 | 0.46 |
| May 25, 2017 | 0.46 |
| May 24, 2017 | 0.51 |
| May 23, 2017 | 0.51 |
| May 22, 2017 | 0.65 |
| May 19, 2017 | 0.67 |
| May 18, 2017 | 0.67 |
| May 17, 2017 | 0.72 |
| May 16, 2017 | 0.61 |
| May 15, 2017 | 0.49 |
| May 12, 2017 | 0.46 |
| May 11, 2017 | 0.23 |
| May 10, 2017 | 0.21 |
| May 9, 2017 | 0.46 |
| May 8, 2017 | 0.46 |
| May 5, 2017 | 0.46 |
| May 4, 2017 | 0.65 |
| May 3, 2017 | 0.65 |
| May 2, 2017 | 0.60 |
| May 1, 2017 | 0.60 |
| Apr 28, 2017 | 0.61 |
| Apr 27, 2017 | 0.67 |
| Apr 26, 2017 | 0.74 |
| Apr 25, 2017 | 0.72 |
| Apr 24, 2017 | 0.79 |
| Apr 21, 2017 | 0.67 |
| Apr 20, 2017 | 0.81 |
| Apr 19, 2017 | 0.81 |
| Apr 18, 2017 | 0.79 |
| Apr 17, 2017 | 0.86 |
| Apr 13, 2017 | 0.82 |
| Apr 12, 2017 | 0.98 |
| Apr 11, 2017 | 0.79 |
| Apr 10, 2017 | 0.91 |
| Apr 7, 2017 | 1.05 |
| Apr 6, 2017 | 0.95 |
| Apr 5, 2017 | 0.95 |
| Apr 4, 2017 | 1.05 |
| Apr 3, 2017 | 0.98 |
| Mar 31, 2017 | 0.91 |
| Mar 30, 2017 | 0.44 |
| Mar 29, 2017 | 0.44 |
| Mar 28, 2017 | 0.43 |
| Mar 27, 2017 | 0.40 |
| Mar 24, 2017 | 0.34 |
| Mar 23, 2017 | 0.39 |
| Mar 22, 2017 | 0.42 |
| Mar 21, 2017 | 0.39 |
| Mar 20, 2017 | 0.25 |
| Mar 17, 2017 | 0.29 |
| Mar 16, 2017 | 0.39 |
| Mar 15, 2017 | 0.41 |
| Mar 14, 2017 | 0.43 |
| Mar 13, 2017 | 0.40 |
| Mar 10, 2017 | 0.42 |
| Mar 9, 2017 | 0.41 |
| Mar 8, 2017 | 0.41 |
| Mar 7, 2017 | 0.42 |
| Mar 6, 2017 | 0.42 |
| Mar 3, 2017 | 0.45 |
| Mar 2, 2017 | 0.40 |
| Mar 1, 2017 | 0.40 |
| Feb 28, 2017 | 0.41 |
| Feb 27, 2017 | 0.40 |
| Feb 24, 2017 | 0.44 |
| Feb 23, 2017 | 0.40 |
| Feb 22, 2017 | 0.46 |
| Feb 21, 2017 | 0.44 |
| Feb 17, 2017 | 0.45 |
| Feb 16, 2017 | 0.37 |
| Feb 15, 2017 | 0.45 |
| Feb 14, 2017 | 0.44 |
| Feb 13, 2017 | 0.46 |
| Feb 10, 2017 | 0.44 |
| Feb 9, 2017 | 0.46 |
| Feb 8, 2017 | 0.50 |
| Feb 7, 2017 | 0.50 |
| Feb 6, 2017 | 0.45 |
| Feb 3, 2017 | 0.44 |
| Feb 2, 2017 | 0.46 |
| Feb 1, 2017 | 0.54 |
| Jan 31, 2017 | 0.56 |
| Jan 30, 2017 | 0.55 |
| Jan 27, 2017 | 0.55 |
| Jan 26, 2017 | 0.55 |
| Jan 25, 2017 | 0.51 |
| Jan 24, 2017 | 0.53 |
| Jan 23, 2017 | 0.52 |
| Jan 20, 2017 | 0.48 |
| Jan 19, 2017 | 0.49 |
| Jan 18, 2017 | 0.50 |
| Jan 17, 2017 | 0.52 |
| Jan 13, 2017 | 0.47 |
| Jan 12, 2017 | 0.60 |
| Jan 11, 2017 | 0.53 |
| Jan 10, 2017 | 0.61 |
| Jan 9, 2017 | 0.61 |
| Jan 6, 2017 | 0.56 |
| Jan 5, 2017 | 0.55 |
| Jan 4, 2017 | 0.59 |
| Jan 3, 2017 | 0.71 |
| Dec 30, 2016 | 1.22 |
| Dec 29, 2016 | 1.13 |
| Dec 28, 2016 | 1.16 |
| Dec 27, 2016 | 1.05 |
| Dec 23, 2016 | 1.14 |
| Dec 22, 2016 | 1.17 |
| Dec 21, 2016 | 1.10 |
| Dec 20, 2016 | 1.14 |
| Dec 19, 2016 | 0.99 |
| Dec 16, 2016 | 0.99 |
| Dec 15, 2016 | 1.05 |
| Dec 14, 2016 | 1.09 |
| Dec 13, 2016 | 1.08 |
| Dec 12, 2016 | 0.94 |
| Dec 9, 2016 | 0.87 |
| Dec 8, 2016 | 1.11 |
| Dec 7, 2016 | 1.04 |
| Dec 6, 2016 | 0.97 |
| Dec 5, 2016 | 1.14 |
| Dec 2, 2016 | 1.38 |
| Dec 1, 2016 | 1.36 |
| Nov 30, 2016 | 1.44 |
| Nov 29, 2016 | 1.49 |
| Nov 28, 2016 | 1.51 |
| Nov 25, 2016 | 1.49 |
| Nov 23, 2016 | 1.50 |
| Nov 22, 2016 | 1.51 |
| Nov 21, 2016 | 1.51 |
| Nov 18, 2016 | 1.51 |
| Nov 17, 2016 | 1.52 |
| Nov 16, 2016 | 1.52 |
| Nov 15, 2016 | 1.56 |
| Nov 14, 2016 | 1.54 |
| Nov 11, 2016 | 1.55 |
| Nov 10, 2016 | 1.59 |
| Nov 9, 2016 | 1.69 |
| Nov 8, 2016 | 1.91 |
| Nov 7, 2016 | 1.90 |
| Nov 4, 2016 | 1.93 |
| Nov 3, 2016 | 1.97 |
| Nov 2, 2016 | 1.99 |
| Nov 1, 2016 | 1.98 |
| Oct 31, 2016 | 1.99 |
| Oct 28, 2016 | 1.97 |
| Oct 27, 2016 | 1.96 |
| Oct 26, 2016 | 1.94 |
| Oct 25, 2016 | 1.97 |
| Oct 24, 2016 | 1.96 |
| Oct 21, 2016 | 1.98 |
| Oct 20, 2016 | 1.94 |
| Oct 19, 2016 | 1.94 |
| Oct 18, 2016 | 1.94 |
| Oct 17, 2016 | 1.96 |
| Oct 14, 2016 | 1.96 |
| Oct 13, 2016 | 1.97 |
| Oct 12, 2016 | 1.97 |
| Oct 11, 2016 | 1.95 |
| Oct 10, 2016 | 1.94 |
| Oct 7, 2016 | 1.94 |
| Oct 6, 2016 | 1.91 |
| Oct 5, 2016 | 1.89 |
| Oct 4, 2016 | 1.91 |
| Oct 3, 2016 | 1.88 |
| Sep 30, 2016 | 1.84 |
| Sep 29, 2016 | 1.35 |
| Sep 28, 2016 | 1.41 |
| Sep 27, 2016 | 1.38 |
| Sep 26, 2016 | 1.43 |
| Sep 23, 2016 | 1.26 |
| Sep 22, 2016 | 1.18 |
| Sep 21, 2016 | 1.16 |
| Sep 20, 2016 | 1.11 |
| Sep 19, 2016 | 1.12 |
| Sep 16, 2016 | 1.17 |
| Sep 15, 2016 | 1.12 |
| Sep 14, 2016 | 1.06 |
| Sep 13, 2016 | 1.11 |
| Sep 12, 2016 | 1.03 |
| Sep 9, 2016 | 1.01 |
| Sep 8, 2016 | 1.02 |
| Sep 7, 2016 | 1.06 |
| Sep 6, 2016 | 1.03 |
| Sep 2, 2016 | 1.02 |
| Sep 1, 2016 | 1.07 |
| Aug 31, 2016 | 1.07 |
| Aug 30, 2016 | 1.01 |
| Aug 29, 2016 | 1.02 |
| Aug 26, 2016 | 1.03 |
| Aug 25, 2016 | 0.96 |
| Aug 24, 2016 | 0.97 |
| Aug 23, 2016 | 1.03 |
| Aug 22, 2016 | 0.97 |
| Aug 19, 2016 | 1.06 |
| Aug 18, 2016 | 1.01 |
| Aug 17, 2016 | 1.04 |
| Aug 16, 2016 | 1.07 |
| Aug 15, 2016 | 1.02 |
| Aug 12, 2016 | 1.13 |
| Aug 11, 2016 | 1.10 |
| Aug 10, 2016 | 1.07 |
| Aug 9, 2016 | 1.09 |
| Aug 8, 2016 | 1.08 |
| Aug 5, 2016 | 1.07 |
| Aug 4, 2016 | 0.89 |
| Aug 3, 2016 | 1.05 |
| Aug 2, 2016 | 1.01 |
| Aug 1, 2016 | 0.88 |
| Jul 29, 2016 | 1.03 |
| Jul 28, 2016 | 1.00 |
| Jul 27, 2016 | 1.02 |
| Jul 26, 2016 | 0.93 |
| Jul 25, 2016 | 0.93 |
| Jul 22, 2016 | 0.90 |
| Jul 21, 2016 | 0.86 |
| Jul 20, 2016 | 0.86 |
| Jul 19, 2016 | 0.95 |
| Jul 18, 2016 | 0.81 |
| Jul 15, 2016 | 0.91 |
| Jul 14, 2016 | 0.95 |
| Jul 13, 2016 | 0.99 |
| Jul 12, 2016 | 0.92 |
| Jul 11, 2016 | 0.94 |
| Jul 8, 2016 | 0.93 |
| Jul 7, 2016 | 1.03 |
| Jul 6, 2016 | 1.07 |
| Jul 5, 2016 | 1.05 |
| Jul 1, 2016 | 0.89 |
| Jun 30, 2016 | 1.08 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | -0.07 |
| Jun 27, 2016 | -0.10 |
| Jun 24, 2016 | -0.20 |
| Jun 23, 2016 | -0.33 |
| Jun 22, 2016 | -0.37 |
| Jun 21, 2016 | -0.46 |
| Jun 20, 2016 | -0.47 |
| Jun 17, 2016 | -0.49 |
| Jun 16, 2016 | -0.51 |
| Jun 15, 2016 | -0.56 |
| Jun 14, 2016 | -0.52 |
| Jun 13, 2016 | -0.62 |
| Jun 10, 2016 | -0.59 |
| Jun 9, 2016 | -0.62 |
| Jun 8, 2016 | -0.63 |
| Jun 7, 2016 | -0.54 |
| Jun 6, 2016 | -0.55 |
| Jun 3, 2016 | -0.49 |
| Jun 2, 2016 | -0.62 |
| Jun 1, 2016 | -0.60 |
| May 31, 2016 | -0.63 |
| May 27, 2016 | -0.62 |
| May 26, 2016 | -0.60 |
| May 25, 2016 | -0.75 |