Universal Technical Institute (UTI) EV to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 1,002.76 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 12.69 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.20 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.11 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 8.01 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.47 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 981.19 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 8.92 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | -157.81 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 9.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 981.19 |
| May 20, 2026 | 994.61 |
| May 19, 2026 | 965.15 |
| May 18, 2026 | 1,054.10 |
| May 15, 2026 | 1,067.52 |
| May 14, 2026 | 1,122.35 |
| May 13, 2026 | 1,073.06 |
| May 12, 2026 | 1,012.40 |
| May 11, 2026 | 985.57 |
| May 8, 2026 | 956.11 |
| May 7, 2026 | 948.82 |
| May 6, 2026 | 991.69 |
| May 5, 2026 | 1,040.10 |
| May 4, 2026 | 994.90 |
| May 1, 2026 | 989.65 |
| Apr 30, 2026 | 1,008.31 |
| Apr 29, 2026 | 966.03 |
| Apr 28, 2026 | 950.28 |
| Apr 27, 2026 | 968.94 |
| Apr 24, 2026 | 948.82 |
| Apr 23, 2026 | 973.32 |
| Apr 22, 2026 | 1,017.94 |
| Apr 21, 2026 | 992.57 |
| Apr 20, 2026 | 1,025.81 |
| Apr 17, 2026 | 1,029.31 |
| Apr 16, 2026 | 1,009.77 |
| Apr 15, 2026 | 945.90 |
| Apr 14, 2026 | 940.65 |
| Apr 13, 2026 | 943.57 |
| Apr 10, 2026 | 951.45 |
| Apr 9, 2026 | 944.15 |
| Apr 8, 2026 | 949.70 |
| Apr 7, 2026 | 972.15 |
| Apr 6, 2026 | 991.98 |
| Apr 2, 2026 | 979.73 |
| Apr 1, 2026 | 988.77 |
| Mar 31, 2026 | 966.61 |
| Mar 30, 2026 | 112.01 |
| Mar 27, 2026 | 112.60 |
| Mar 26, 2026 | 115.14 |
| Mar 25, 2026 | 120.74 |
| Mar 24, 2026 | 118.93 |
| Mar 23, 2026 | 115.40 |
| Mar 20, 2026 | 106.51 |
| Mar 19, 2026 | 113.03 |
| Mar 18, 2026 | 108.62 |
| Mar 17, 2026 | 113.39 |
| Mar 16, 2026 | 108.98 |
| Mar 13, 2026 | 108.69 |
| Mar 12, 2026 | 106.35 |
| Mar 11, 2026 | 103.35 |
| Mar 10, 2026 | 103.03 |
| Mar 9, 2026 | 105.95 |
| Mar 6, 2026 | 105.36 |
| Mar 5, 2026 | 105.63 |
| Mar 4, 2026 | 108.09 |
| Mar 3, 2026 | 113.63 |
| Mar 2, 2026 | 113.30 |
| Feb 27, 2026 | 109.35 |
| Feb 26, 2026 | 103.42 |
| Feb 25, 2026 | 105.00 |
| Feb 24, 2026 | 104.37 |
| Feb 23, 2026 | 96.05 |
| Feb 20, 2026 | 90.81 |
| Feb 19, 2026 | 94.60 |
| Feb 18, 2026 | 92.89 |
| Feb 17, 2026 | 92.43 |
| Feb 13, 2026 | 90.09 |
| Feb 12, 2026 | 83.64 |
| Feb 11, 2026 | 79.55 |
| Feb 10, 2026 | 79.32 |
| Feb 9, 2026 | 76.76 |
| Feb 6, 2026 | 74.19 |
| Feb 5, 2026 | 71.65 |
| Feb 4, 2026 | 81.89 |
| Feb 3, 2026 | 84.03 |
| Feb 2, 2026 | 85.61 |
| Jan 30, 2026 | 81.79 |
| Jan 29, 2026 | 82.48 |
| Jan 28, 2026 | 81.07 |
| Jan 27, 2026 | 81.36 |
| Jan 26, 2026 | 82.09 |
| Jan 23, 2026 | 83.47 |
| Jan 22, 2026 | 85.35 |
| Jan 21, 2026 | 82.85 |
| Jan 20, 2026 | 79.69 |
| Jan 16, 2026 | 80.67 |
| Jan 15, 2026 | 81.59 |
| Jan 14, 2026 | 77.71 |
| Jan 13, 2026 | 77.48 |
| Jan 12, 2026 | 81.23 |
| Jan 9, 2026 | 80.71 |
| Jan 8, 2026 | 82.29 |
| Jan 7, 2026 | 80.15 |
| Jan 6, 2026 | 80.57 |
| Jan 5, 2026 | 80.51 |
| Jan 2, 2026 | 71.95 |
| Dec 31, 2025 | 76.20 |
| Dec 30, 2025 | 23.06 |
| Dec 29, 2025 | 23.59 |
| Dec 26, 2025 | 23.73 |
| Dec 24, 2025 | 23.69 |
| Dec 23, 2025 | 23.53 |
| Dec 22, 2025 | 23.25 |
| Dec 19, 2025 | 22.74 |
| Dec 18, 2025 | 23.00 |
| Dec 17, 2025 | 22.77 |
| Dec 16, 2025 | 22.36 |
| Dec 15, 2025 | 22.51 |
| Dec 12, 2025 | 21.31 |
| Dec 11, 2025 | 21.46 |
| Dec 10, 2025 | 21.18 |
| Dec 9, 2025 | 20.94 |
| Dec 8, 2025 | 21.03 |
| Dec 5, 2025 | 21.96 |
| Dec 4, 2025 | 22.53 |
| Dec 3, 2025 | 21.48 |
| Dec 2, 2025 | 20.97 |
| Dec 1, 2025 | 20.39 |
| Nov 28, 2025 | 19.53 |
| Nov 26, 2025 | 19.63 |
| Nov 25, 2025 | 19.42 |
| Nov 24, 2025 | 18.30 |
| Nov 21, 2025 | 19.17 |
| Nov 20, 2025 | 19.96 |
| Nov 19, 2025 | 25.87 |
| Nov 18, 2025 | 25.34 |
| Nov 17, 2025 | 24.73 |
| Nov 14, 2025 | 25.84 |
| Nov 13, 2025 | 25.77 |
| Nov 12, 2025 | 26.35 |
| Nov 11, 2025 | 26.17 |
| Nov 10, 2025 | 26.03 |
| Nov 7, 2025 | 24.72 |
| Nov 6, 2025 | 24.62 |
| Nov 5, 2025 | 24.52 |
| Nov 4, 2025 | 24.56 |
| Nov 3, 2025 | 24.87 |
| Oct 31, 2025 | 26.10 |
| Oct 30, 2025 | 29.12 |
| Oct 29, 2025 | 28.94 |
| Oct 28, 2025 | 30.39 |
| Oct 27, 2025 | 30.32 |
| Oct 24, 2025 | 30.78 |
| Oct 23, 2025 | 30.25 |
| Oct 22, 2025 | 29.12 |
| Oct 21, 2025 | 29.30 |
| Oct 20, 2025 | 27.80 |
| Oct 17, 2025 | 27.11 |
| Oct 16, 2025 | 26.89 |
| Oct 15, 2025 | 28.24 |
| Oct 14, 2025 | 27.98 |
| Oct 13, 2025 | 26.72 |
| Oct 10, 2025 | 26.26 |
| Oct 9, 2025 | 26.66 |
| Oct 8, 2025 | 26.84 |
| Oct 7, 2025 | 26.37 |
| Oct 6, 2025 | 28.15 |
| Oct 3, 2025 | 27.63 |
| Oct 2, 2025 | 27.81 |
| Oct 1, 2025 | 28.00 |
| Sep 30, 2025 | 28.88 |
| Sep 29, 2025 | 22.86 |
| Sep 26, 2025 | 22.18 |
| Sep 25, 2025 | 21.34 |
| Sep 24, 2025 | 21.28 |
| Sep 23, 2025 | 20.11 |
| Sep 22, 2025 | 20.18 |
| Sep 19, 2025 | 19.59 |
| Sep 18, 2025 | 19.81 |
| Sep 17, 2025 | 19.14 |
| Sep 16, 2025 | 19.07 |
| Sep 15, 2025 | 18.86 |
| Sep 12, 2025 | 18.80 |
| Sep 11, 2025 | 19.64 |
| Sep 10, 2025 | 18.77 |
| Sep 9, 2025 | 19.26 |
| Sep 8, 2025 | 19.03 |
| Sep 5, 2025 | 18.61 |
| Sep 4, 2025 | 18.88 |
| Sep 3, 2025 | 19.02 |
| Sep 2, 2025 | 18.73 |
| Aug 29, 2025 | 18.36 |
| Aug 28, 2025 | 18.58 |
| Aug 27, 2025 | 18.72 |
| Aug 26, 2025 | 18.32 |
| Aug 25, 2025 | 18.29 |
| Aug 22, 2025 | 18.53 |
| Aug 21, 2025 | 18.48 |
| Aug 20, 2025 | 17.98 |
| Aug 19, 2025 | 18.12 |
| Aug 18, 2025 | 18.34 |
| Aug 15, 2025 | 17.95 |
| Aug 14, 2025 | 17.57 |
| Aug 13, 2025 | 17.76 |
| Aug 12, 2025 | 18.32 |
| Aug 11, 2025 | 17.76 |
| Aug 8, 2025 | 18.56 |
| Aug 7, 2025 | 18.75 |
| Aug 6, 2025 | 23.32 |
| Aug 5, 2025 | 22.25 |
| Aug 4, 2025 | 21.79 |
| Aug 1, 2025 | 22.34 |
| Jul 31, 2025 | 22.45 |
| Jul 30, 2025 | 22.18 |
| Jul 29, 2025 | 21.98 |
| Jul 28, 2025 | 21.66 |
| Jul 25, 2025 | 21.95 |
| Jul 24, 2025 | 21.95 |
| Jul 23, 2025 | 21.95 |
| Jul 22, 2025 | 21.69 |
| Jul 21, 2025 | 22.33 |
| Jul 18, 2025 | 22.67 |
| Jul 17, 2025 | 22.67 |
| Jul 16, 2025 | 22.19 |
| Jul 15, 2025 | 22.24 |
| Jul 14, 2025 | 22.13 |
| Jul 11, 2025 | 21.75 |
| Jul 10, 2025 | 21.89 |
| Jul 9, 2025 | 22.14 |
| Jul 8, 2025 | 21.90 |
| Jul 7, 2025 | 22.19 |
| Jul 3, 2025 | 22.51 |
| Jul 2, 2025 | 22.00 |
| Jul 1, 2025 | 22.74 |
| Jun 30, 2025 | 23.66 |
| Jun 27, 2025 | 24.57 |
| Jun 26, 2025 | 23.69 |
| Jun 25, 2025 | 23.47 |
| Jun 24, 2025 | 24.36 |
| Jun 23, 2025 | 24.75 |
| Jun 20, 2025 | 23.65 |
| Jun 18, 2025 | 23.53 |
| Jun 17, 2025 | 23.61 |
| Jun 16, 2025 | 23.89 |
| Jun 13, 2025 | 23.85 |
| Jun 12, 2025 | 23.41 |
| Jun 11, 2025 | 23.12 |
| Jun 10, 2025 | 23.05 |
| Jun 9, 2025 | 23.59 |
| Jun 6, 2025 | 25.21 |
| Jun 5, 2025 | 24.95 |
| Jun 4, 2025 | 25.42 |
| Jun 3, 2025 | 25.24 |
| Jun 2, 2025 | 25.63 |
| May 30, 2025 | 25.34 |
| May 29, 2025 | 25.17 |
| May 28, 2025 | 25.51 |
| May 27, 2025 | 25.52 |
| May 23, 2025 | 24.93 |
| May 22, 2025 | 24.39 |
| May 21, 2025 | 25.18 |
| May 20, 2025 | 25.23 |
| May 19, 2025 | 24.78 |
| May 16, 2025 | 24.64 |
| May 15, 2025 | 23.96 |
| May 14, 2025 | 23.48 |
| May 13, 2025 | 22.38 |
| May 12, 2025 | 24.28 |
| May 9, 2025 | 24.42 |
| May 8, 2025 | 23.22 |
| May 7, 2025 | 20.81 |
| May 6, 2025 | 20.65 |
| May 5, 2025 | 20.72 |
| May 2, 2025 | 20.71 |
| May 1, 2025 | 20.00 |
| Apr 30, 2025 | 19.61 |
| Apr 29, 2025 | 19.73 |
| Apr 28, 2025 | 19.50 |
| Apr 25, 2025 | 19.56 |
| Apr 24, 2025 | 19.44 |
| Apr 23, 2025 | 19.53 |
| Apr 22, 2025 | 18.79 |
| Apr 21, 2025 | 17.67 |
| Apr 17, 2025 | 19.06 |
| Apr 16, 2025 | 19.37 |
| Apr 15, 2025 | 19.65 |
| Apr 14, 2025 | 19.11 |
| Apr 11, 2025 | 18.63 |
| Apr 10, 2025 | 18.74 |
| Apr 9, 2025 | 19.20 |
| Apr 8, 2025 | 18.09 |
| Apr 7, 2025 | 17.72 |
| Apr 4, 2025 | 17.46 |
| Apr 3, 2025 | 18.10 |
| Apr 2, 2025 | 18.68 |
| Apr 1, 2025 | 18.01 |
| Mar 31, 2025 | 17.79 |
| Mar 28, 2025 | 16.13 |
| Mar 27, 2025 | 16.96 |
| Mar 26, 2025 | 16.98 |
| Mar 25, 2025 | 17.56 |
| Mar 24, 2025 | 17.55 |
| Mar 21, 2025 | 16.94 |
| Mar 20, 2025 | 17.90 |
| Mar 19, 2025 | 18.03 |
| Mar 18, 2025 | 16.83 |
| Mar 17, 2025 | 17.36 |
| Mar 14, 2025 | 17.24 |
| Mar 13, 2025 | 16.43 |
| Mar 12, 2025 | 17.26 |
| Mar 11, 2025 | 17.15 |
| Mar 10, 2025 | 16.29 |
| Mar 7, 2025 | 16.74 |
| Mar 6, 2025 | 16.80 |
| Mar 5, 2025 | 17.75 |
| Mar 4, 2025 | 17.37 |
| Mar 3, 2025 | 17.38 |
| Feb 28, 2025 | 18.22 |
| Feb 27, 2025 | 17.90 |
| Feb 26, 2025 | 18.51 |
| Feb 25, 2025 | 17.43 |
| Feb 24, 2025 | 17.34 |
| Feb 21, 2025 | 16.96 |
| Feb 20, 2025 | 18.66 |
| Feb 19, 2025 | 18.87 |
| Feb 18, 2025 | 18.33 |
| Feb 14, 2025 | 18.33 |
| Feb 13, 2025 | 17.47 |
| Feb 12, 2025 | 17.62 |
| Feb 11, 2025 | 18.00 |
| Feb 10, 2025 | 18.86 |
| Feb 7, 2025 | 19.25 |
| Feb 6, 2025 | 19.16 |
| Feb 5, 2025 | 18.33 |
| Feb 4, 2025 | 18.74 |
| Feb 3, 2025 | 17.55 |
| Jan 31, 2025 | 17.63 |
| Jan 30, 2025 | 17.86 |
| Jan 29, 2025 | 16.81 |
| Jan 28, 2025 | 16.75 |
| Jan 27, 2025 | 16.41 |
| Jan 24, 2025 | 16.93 |
| Jan 23, 2025 | 17.14 |
| Jan 22, 2025 | 16.98 |
| Jan 21, 2025 | 16.86 |
| Jan 17, 2025 | 17.02 |
| Jan 16, 2025 | 16.59 |
| Jan 15, 2025 | 16.56 |
| Jan 14, 2025 | 16.46 |
| Jan 13, 2025 | 16.06 |
| Jan 10, 2025 | 15.70 |
| Jan 8, 2025 | 16.06 |
| Jan 7, 2025 | 16.40 |
| Jan 6, 2025 | 16.43 |
| Jan 3, 2025 | 16.74 |
| Jan 2, 2025 | 16.16 |
| Dec 31, 2024 | 16.38 |
| Dec 30, 2024 | 18.13 |
| Dec 27, 2024 | 18.20 |
| Dec 26, 2024 | 18.66 |
| Dec 24, 2024 | 18.47 |
| Dec 23, 2024 | 17.79 |
| Dec 20, 2024 | 17.67 |
| Dec 19, 2024 | 17.77 |
| Dec 18, 2024 | 17.28 |
| Dec 17, 2024 | 18.40 |
| Dec 16, 2024 | 18.64 |
| Dec 13, 2024 | 18.05 |
| Dec 12, 2024 | 18.28 |
| Dec 11, 2024 | 18.32 |
| Dec 10, 2024 | 18.33 |
| Dec 9, 2024 | 17.95 |
| Dec 6, 2024 | 17.93 |
| Dec 5, 2024 | 17.79 |
| Dec 4, 2024 | 17.29 |
| Dec 3, 2024 | 16.77 |
| Dec 2, 2024 | 18.59 |
| Nov 29, 2024 | 18.13 |
| Nov 27, 2024 | 18.27 |
| Nov 26, 2024 | 18.20 |
| Nov 25, 2024 | 18.19 |
| Nov 22, 2024 | 17.74 |
| Nov 21, 2024 | 16.32 |
| Nov 20, 2024 | 13.33 |
| Nov 19, 2024 | 13.37 |
| Nov 18, 2024 | 13.16 |
| Nov 15, 2024 | 13.11 |
| Nov 14, 2024 | 13.05 |
| Nov 13, 2024 | 13.69 |
| Nov 12, 2024 | 13.53 |
| Nov 11, 2024 | 13.92 |
| Nov 8, 2024 | 13.66 |
| Nov 7, 2024 | 12.95 |
| Nov 6, 2024 | 12.64 |
| Nov 5, 2024 | 11.11 |
| Nov 4, 2024 | 10.67 |
| Nov 1, 2024 | 10.65 |
| Oct 31, 2024 | 10.72 |
| Oct 30, 2024 | 11.16 |
| Oct 29, 2024 | 11.05 |
| Oct 28, 2024 | 10.84 |
| Oct 25, 2024 | 10.72 |
| Oct 24, 2024 | 10.54 |
| Oct 23, 2024 | 10.28 |
| Oct 22, 2024 | 10.16 |
| Oct 21, 2024 | 10.15 |
| Oct 18, 2024 | 10.41 |
| Oct 17, 2024 | 10.54 |
| Oct 16, 2024 | 10.68 |
| Oct 15, 2024 | 10.26 |
| Oct 14, 2024 | 10.44 |
| Oct 11, 2024 | 10.11 |
| Oct 10, 2024 | 9.79 |
| Oct 9, 2024 | 9.79 |
| Oct 8, 2024 | 9.87 |
| Oct 7, 2024 | 9.57 |
| Oct 4, 2024 | 9.74 |
| Oct 3, 2024 | 9.74 |
| Oct 2, 2024 | 9.97 |
| Oct 1, 2024 | 10.01 |
| Sep 30, 2024 | 10.42 |
| Sep 27, 2024 | 13.84 |
| Sep 26, 2024 | 13.73 |
| Sep 25, 2024 | 13.81 |
| Sep 24, 2024 | 14.12 |
| Sep 23, 2024 | 14.00 |
| Sep 20, 2024 | 14.15 |
| Sep 19, 2024 | 14.60 |
| Sep 18, 2024 | 14.33 |
| Sep 17, 2024 | 14.33 |
| Sep 16, 2024 | 14.42 |
| Sep 13, 2024 | 14.45 |
| Sep 12, 2024 | 14.23 |
| Sep 11, 2024 | 13.88 |
| Sep 10, 2024 | 14.10 |
| Sep 9, 2024 | 14.25 |
| Sep 6, 2024 | 13.51 |
| Sep 5, 2024 | 14.23 |
| Sep 4, 2024 | 14.53 |
| Sep 3, 2024 | 14.46 |
| Aug 30, 2024 | 15.14 |
| Aug 29, 2024 | 15.02 |
| Aug 28, 2024 | 15.02 |
| Aug 27, 2024 | 14.90 |
| Aug 26, 2024 | 14.53 |
| Aug 23, 2024 | 15.02 |
| Aug 22, 2024 | 15.07 |
| Aug 21, 2024 | 15.12 |
| Aug 20, 2024 | 14.40 |
| Aug 19, 2024 | 14.38 |
| Aug 16, 2024 | 15.14 |
| Aug 15, 2024 | 15.07 |
| Aug 14, 2024 | 14.86 |
| Aug 13, 2024 | 14.53 |
| Aug 12, 2024 | 14.38 |
| Aug 9, 2024 | 14.75 |
| Aug 8, 2024 | 14.87 |
| Aug 7, 2024 | 14.61 |
| Aug 6, 2024 | 15.19 |
| Aug 5, 2024 | 14.94 |
| Aug 2, 2024 | 15.54 |
| Aug 1, 2024 | 16.03 |
| Jul 31, 2024 | 16.64 |
| Jul 30, 2024 | 17.06 |
| Jul 29, 2024 | 16.84 |
| Jul 26, 2024 | 17.14 |
| Jul 25, 2024 | 16.39 |
| Jul 24, 2024 | 16.55 |
| Jul 23, 2024 | 16.65 |
| Jul 22, 2024 | 16.60 |
| Jul 19, 2024 | 15.95 |
| Jul 18, 2024 | 16.01 |
| Jul 17, 2024 | 15.85 |
| Jul 16, 2024 | 15.75 |
| Jul 15, 2024 | 14.64 |
| Jul 12, 2024 | 14.12 |
| Jul 11, 2024 | 14.03 |
| Jul 10, 2024 | 13.59 |
| Jul 9, 2024 | 13.56 |
| Jul 8, 2024 | 14.32 |
| Jul 5, 2024 | 14.09 |
| Jul 3, 2024 | 14.15 |
| Jul 2, 2024 | 14.07 |
| Jul 1, 2024 | 13.75 |
| Jun 28, 2024 | 17.42 |
| Jun 27, 2024 | 16.46 |
| Jun 26, 2024 | 16.27 |
| Jun 25, 2024 | 15.87 |
| Jun 24, 2024 | 15.17 |
| Jun 21, 2024 | 15.33 |
| Jun 20, 2024 | 15.00 |
| Jun 18, 2024 | 14.99 |
| Jun 17, 2024 | 14.96 |
| Jun 14, 2024 | 14.92 |
| Jun 13, 2024 | 15.36 |
| Jun 12, 2024 | 15.65 |
| Jun 11, 2024 | 15.69 |
| Jun 10, 2024 | 15.60 |
| Jun 7, 2024 | 15.68 |
| Jun 6, 2024 | 16.15 |
| Jun 5, 2024 | 16.88 |
| Jun 4, 2024 | 16.79 |
| Jun 3, 2024 | 16.95 |
| May 31, 2024 | 17.53 |
| May 30, 2024 | 17.85 |
| May 29, 2024 | 18.13 |
| May 28, 2024 | 18.25 |
| May 24, 2024 | 16.92 |
| May 23, 2024 | 16.43 |
| May 22, 2024 | 15.99 |
| May 21, 2024 | 15.60 |
| May 20, 2024 | 15.95 |
| May 17, 2024 | 16.43 |
| May 16, 2024 | 16.80 |
| May 15, 2024 | 17.01 |
| May 14, 2024 | 16.36 |
| May 13, 2024 | 16.44 |
| May 10, 2024 | 16.48 |
| May 9, 2024 | 16.71 |
| May 8, 2024 | 18.70 |
| May 7, 2024 | 18.62 |
| May 6, 2024 | 18.47 |
| May 3, 2024 | 17.27 |
| May 2, 2024 | 17.00 |
| May 1, 2024 | 16.84 |
| Apr 30, 2024 | 16.75 |
| Apr 29, 2024 | 17.13 |
| Apr 26, 2024 | 16.72 |
| Apr 25, 2024 | 16.31 |
| Apr 24, 2024 | 15.95 |
| Apr 23, 2024 | 15.82 |
| Apr 22, 2024 | 15.85 |
| Apr 19, 2024 | 15.90 |
| Apr 18, 2024 | 15.44 |
| Apr 17, 2024 | 15.49 |
| Apr 16, 2024 | 15.77 |
| Apr 15, 2024 | 15.97 |
| Apr 12, 2024 | 16.40 |
| Apr 11, 2024 | 16.80 |
| Apr 10, 2024 | 16.74 |
| Apr 9, 2024 | 16.85 |
| Apr 8, 2024 | 17.09 |
| Apr 5, 2024 | 16.17 |
| Apr 4, 2024 | 16.02 |
| Apr 3, 2024 | 16.19 |
| Apr 2, 2024 | 16.13 |
| Apr 1, 2024 | 15.97 |
| Mar 28, 2024 | 127.79 |
| Mar 27, 2024 | 119.70 |
| Mar 26, 2024 | 116.39 |
| Mar 25, 2024 | 117.99 |
| Mar 22, 2024 | 118.84 |
| Mar 21, 2024 | 118.20 |
| Mar 20, 2024 | 116.39 |
| Mar 19, 2024 | 114.58 |
| Mar 18, 2024 | 112.77 |
| Mar 15, 2024 | 112.67 |
| Mar 14, 2024 | 113.41 |
| Mar 13, 2024 | 118.42 |
| Mar 12, 2024 | 119.59 |
| Mar 11, 2024 | 115.86 |
| Mar 8, 2024 | 112.67 |
| Mar 7, 2024 | 116.82 |
| Mar 6, 2024 | 119.16 |
| Mar 5, 2024 | 119.70 |
| Mar 4, 2024 | 119.16 |
| Mar 1, 2024 | 118.10 |
| Feb 29, 2024 | 118.20 |
| Feb 28, 2024 | 114.90 |
| Feb 27, 2024 | 118.10 |
| Feb 26, 2024 | 120.33 |
| Feb 23, 2024 | 118.95 |
| Feb 22, 2024 | 117.78 |
| Feb 21, 2024 | 112.45 |
| Feb 20, 2024 | 115.97 |
| Feb 16, 2024 | 114.16 |
| Feb 15, 2024 | 116.29 |
| Feb 14, 2024 | 128.54 |
| Feb 13, 2024 | 125.02 |
| Feb 12, 2024 | 127.79 |
| Feb 9, 2024 | 126.30 |
| Feb 8, 2024 | 130.56 |
| Feb 7, 2024 | 114.58 |
| Feb 6, 2024 | 114.90 |
| Feb 5, 2024 | 116.18 |
| Feb 2, 2024 | 111.39 |
| Feb 1, 2024 | 111.92 |
| Jan 31, 2024 | 108.41 |
| Jan 30, 2024 | 111.28 |
| Jan 29, 2024 | 113.62 |
| Jan 26, 2024 | 119.80 |
| Jan 25, 2024 | 114.58 |
| Jan 24, 2024 | 110.00 |
| Jan 23, 2024 | 111.28 |
| Jan 22, 2024 | 108.51 |
| Jan 19, 2024 | 106.60 |
| Jan 18, 2024 | 106.06 |
| Jan 17, 2024 | 104.47 |
| Jan 16, 2024 | 98.18 |
| Jan 12, 2024 | 97.01 |
| Jan 11, 2024 | 91.47 |
| Jan 10, 2024 | 91.69 |
| Jan 9, 2024 | 92.32 |
| Jan 8, 2024 | 91.26 |
| Jan 5, 2024 | 94.99 |
| Jan 4, 2024 | 94.88 |
| Jan 3, 2024 | 92.22 |
| Jan 2, 2024 | 91.26 |
| Dec 29, 2023 | -36.35 |
| Dec 28, 2023 | -36.71 |
| Dec 27, 2023 | -38.51 |
| Dec 26, 2023 | -38.56 |
| Dec 22, 2023 | -33.69 |
| Dec 21, 2023 | -32.15 |
| Dec 20, 2023 | -30.71 |
| Dec 19, 2023 | -29.58 |
| Dec 18, 2023 | -28.23 |
| Dec 15, 2023 | -29.58 |
| Dec 14, 2023 | -29.22 |
| Dec 13, 2023 | -29.22 |
| Dec 12, 2023 | -32.74 |
| Dec 11, 2023 | -32.69 |
| Dec 8, 2023 | -33.46 |
| Dec 7, 2023 | -33.46 |
| Dec 6, 2023 | -33.55 |
| Dec 5, 2023 | -33.78 |
| Dec 4, 2023 | -33.82 |
| Dec 1, 2023 | -33.73 |
| Nov 30, 2023 | -32.51 |
| Nov 29, 2023 | -33.42 |
| Nov 28, 2023 | -32.29 |
| Nov 27, 2023 | -33.01 |
| Nov 24, 2023 | -31.79 |
| Nov 22, 2023 | -32.78 |
| Nov 21, 2023 | -31.70 |
| Nov 20, 2023 | -30.48 |
| Nov 17, 2023 | -31.52 |
| Nov 16, 2023 | -30.62 |
| Nov 15, 2023 | -23.59 |
| Nov 14, 2023 | -24.49 |
| Nov 13, 2023 | -22.23 |
| Nov 10, 2023 | -22.95 |
| Nov 9, 2023 | -22.10 |
| Nov 8, 2023 | -22.05 |
| Nov 7, 2023 | -22.05 |
| Nov 6, 2023 | -21.92 |
| Nov 3, 2023 | -20.84 |
| Nov 2, 2023 | -22.23 |
| Nov 1, 2023 | -20.47 |
| Oct 31, 2023 | -19.26 |
| Oct 30, 2023 | -18.72 |
| Oct 27, 2023 | -17.81 |
| Oct 26, 2023 | -17.81 |
| Oct 25, 2023 | -17.77 |
| Oct 24, 2023 | -16.73 |
| Oct 23, 2023 | -16.06 |
| Oct 20, 2023 | -15.88 |
| Oct 19, 2023 | -16.51 |
| Oct 18, 2023 | -17.27 |
| Oct 17, 2023 | -17.81 |
| Oct 16, 2023 | -17.99 |
| Oct 13, 2023 | -17.68 |
| Oct 12, 2023 | -18.85 |
| Oct 11, 2023 | -17.99 |
| Oct 10, 2023 | -17.95 |
| Oct 9, 2023 | -17.63 |
| Oct 6, 2023 | -18.08 |
| Oct 5, 2023 | -17.77 |
| Oct 4, 2023 | -18.27 |
| Oct 3, 2023 | -17.95 |
| Oct 2, 2023 | -17.68 |
| Sep 29, 2023 | -6.88 |
| Sep 28, 2023 | -7.38 |
| Sep 27, 2023 | -7.24 |
| Sep 26, 2023 | -7.07 |
| Sep 25, 2023 | -7.12 |
| Sep 22, 2023 | -6.84 |
| Sep 21, 2023 | -6.96 |
| Sep 20, 2023 | -7.04 |
| Sep 19, 2023 | -6.95 |
| Sep 18, 2023 | -6.89 |
| Sep 15, 2023 | -7.00 |
| Sep 14, 2023 | -6.97 |
| Sep 13, 2023 | -6.97 |
| Sep 12, 2023 | -7.12 |
| Sep 11, 2023 | -7.19 |
| Sep 8, 2023 | -6.96 |
| Sep 7, 2023 | -6.45 |
| Sep 6, 2023 | -6.24 |
| Sep 5, 2023 | -5.99 |
| Sep 1, 2023 | -6.42 |
| Aug 31, 2023 | -6.33 |
| Aug 30, 2023 | -6.32 |
| Aug 29, 2023 | -6.32 |
| Aug 28, 2023 | -6.46 |
| Aug 25, 2023 | -6.22 |
| Aug 24, 2023 | -6.52 |
| Aug 23, 2023 | -6.49 |
| Aug 22, 2023 | -6.37 |
| Aug 21, 2023 | -6.17 |
| Aug 18, 2023 | -6.29 |
| Aug 17, 2023 | -6.76 |
| Aug 16, 2023 | -6.95 |
| Aug 15, 2023 | -6.85 |
| Aug 14, 2023 | -6.91 |
| Aug 11, 2023 | -6.97 |
| Aug 10, 2023 | -6.58 |
| Aug 9, 2023 | -6.29 |
| Aug 8, 2023 | -6.40 |
| Aug 7, 2023 | -6.14 |
| Aug 4, 2023 | -5.54 |
| Aug 3, 2023 | -5.47 |
| Aug 2, 2023 | -5.27 |
| Aug 1, 2023 | -5.35 |
| Jul 31, 2023 | -5.40 |
| Jul 28, 2023 | -5.19 |
| Jul 27, 2023 | -5.27 |
| Jul 26, 2023 | -5.40 |
| Jul 25, 2023 | -5.28 |
| Jul 24, 2023 | -5.31 |
| Jul 21, 2023 | -5.24 |
| Jul 20, 2023 | -5.32 |
| Jul 19, 2023 | -5.26 |
| Jul 18, 2023 | -4.99 |
| Jul 17, 2023 | -4.88 |
| Jul 14, 2023 | -4.88 |
| Jul 13, 2023 | -4.80 |
| Jul 12, 2023 | -4.81 |
| Jul 11, 2023 | -4.79 |
| Jul 10, 2023 | -4.79 |
| Jul 7, 2023 | -4.88 |
| Jul 6, 2023 | -4.37 |
| Jul 5, 2023 | -4.65 |
| Jul 3, 2023 | -5.04 |
| Jun 30, 2023 | -4.91 |
| Jun 29, 2023 | -3.45 |
| Jun 28, 2023 | -3.06 |
| Jun 27, 2023 | -3.08 |
| Jun 26, 2023 | -3.07 |
| Jun 23, 2023 | -3.22 |
| Jun 22, 2023 | -3.07 |
| Jun 21, 2023 | -2.99 |
| Jun 20, 2023 | -3.01 |
| Jun 16, 2023 | -2.89 |
| Jun 15, 2023 | -3.13 |
| Jun 14, 2023 | -3.06 |
| Jun 13, 2023 | -3.41 |
| Jun 12, 2023 | -3.22 |
| Jun 9, 2023 | -3.28 |
| Jun 8, 2023 | -3.36 |
| Jun 7, 2023 | -3.31 |
| Jun 6, 2023 | -3.17 |
| Jun 5, 2023 | -2.94 |
| Jun 2, 2023 | -3.01 |
| Jun 1, 2023 | -2.71 |
| May 31, 2023 | -2.90 |
| May 30, 2023 | -2.97 |
| May 26, 2023 | -2.90 |
| May 25, 2023 | -2.79 |
| May 24, 2023 | -2.99 |
| May 23, 2023 | -3.11 |
| May 22, 2023 | -3.02 |
| May 19, 2023 | -2.85 |
| May 18, 2023 | -2.91 |
| May 17, 2023 | -2.83 |
| May 16, 2023 | -2.57 |
| May 15, 2023 | -2.60 |
| May 12, 2023 | -2.30 |
| May 11, 2023 | -2.22 |
| May 10, 2023 | -2.39 |
| May 9, 2023 | -2.59 |
| May 8, 2023 | -2.58 |
| May 5, 2023 | -2.63 |
| May 4, 2023 | -2.64 |
| May 3, 2023 | -2.91 |
| May 2, 2023 | -3.34 |
| May 1, 2023 | -3.61 |
| Apr 28, 2023 | -3.53 |
| Apr 27, 2023 | -3.43 |
| Apr 26, 2023 | -3.46 |
| Apr 25, 2023 | -3.43 |
| Apr 24, 2023 | -3.48 |
| Apr 21, 2023 | -3.37 |
| Apr 20, 2023 | -3.61 |
| Apr 19, 2023 | -3.67 |
| Apr 18, 2023 | -3.76 |
| Apr 17, 2023 | -3.76 |
| Apr 14, 2023 | -3.88 |
| Apr 13, 2023 | -4.27 |
| Apr 12, 2023 | -4.18 |
| Apr 11, 2023 | -4.09 |
| Apr 10, 2023 | -3.90 |
| Apr 6, 2023 | -3.67 |
| Apr 5, 2023 | -3.81 |
| Apr 4, 2023 | -3.90 |
| Apr 3, 2023 | -3.93 |
| Mar 31, 2023 | -3.85 |
| Mar 30, 2023 | -2.62 |
| Mar 29, 2023 | -2.41 |
| Mar 28, 2023 | -2.28 |
| Mar 27, 2023 | -2.31 |
| Mar 24, 2023 | -2.18 |
| Mar 23, 2023 | -1.80 |
| Mar 22, 2023 | -1.91 |
| Mar 21, 2023 | -2.10 |
| Mar 20, 2023 | -1.80 |
| Mar 17, 2023 | -2.05 |
| Mar 16, 2023 | -2.64 |
| Mar 15, 2023 | -2.39 |
| Mar 14, 2023 | -2.65 |
| Mar 13, 2023 | -2.27 |
| Mar 10, 2023 | -2.28 |
| Mar 9, 2023 | -2.81 |
| Mar 8, 2023 | -3.11 |
| Mar 7, 2023 | -3.01 |
| Mar 6, 2023 | -2.69 |
| Mar 3, 2023 | -2.99 |
| Mar 2, 2023 | -3.00 |
| Mar 1, 2023 | -2.93 |
| Feb 28, 2023 | -2.86 |
| Feb 27, 2023 | -2.93 |
| Feb 24, 2023 | -3.01 |
| Feb 23, 2023 | -3.33 |
| Feb 22, 2023 | -3.24 |
| Feb 21, 2023 | -3.25 |
| Feb 17, 2023 | -3.35 |
| Feb 16, 2023 | -3.19 |
| Feb 15, 2023 | -3.18 |
| Feb 14, 2023 | -3.22 |
| Feb 13, 2023 | -3.26 |
| Feb 10, 2023 | -3.05 |
| Feb 9, 2023 | -2.77 |
| Feb 8, 2023 | -2.58 |
| Feb 7, 2023 | -2.97 |
| Feb 6, 2023 | -3.18 |
| Feb 3, 2023 | -3.35 |
| Feb 2, 2023 | -3.32 |
| Feb 1, 2023 | -3.24 |
| Jan 31, 2023 | -3.24 |
| Jan 30, 2023 | -3.06 |
| Jan 27, 2023 | -3.20 |
| Jan 26, 2023 | -2.86 |
| Jan 25, 2023 | -2.81 |
| Jan 24, 2023 | -2.81 |
| Jan 23, 2023 | -2.83 |
| Jan 20, 2023 | -2.78 |
| Jan 19, 2023 | -2.71 |
| Jan 18, 2023 | -2.56 |
| Jan 17, 2023 | -2.62 |
| Jan 13, 2023 | -2.58 |
| Jan 12, 2023 | -2.42 |
| Jan 11, 2023 | -2.36 |
| Jan 10, 2023 | -2.32 |
| Jan 9, 2023 | -2.18 |
| Jan 6, 2023 | -2.22 |
| Jan 5, 2023 | -2.08 |
| Jan 4, 2023 | -2.05 |
| Jan 3, 2023 | -2.00 |
| Dec 30, 2022 | -3.83 |
| Dec 29, 2022 | -3.86 |
| Dec 28, 2022 | -3.34 |
| Dec 27, 2022 | -3.35 |
| Dec 23, 2022 | -3.26 |
| Dec 22, 2022 | -3.36 |
| Dec 21, 2022 | -3.46 |
| Dec 20, 2022 | -3.33 |
| Dec 19, 2022 | -3.41 |
| Dec 16, 2022 | -3.62 |
| Dec 15, 2022 | -3.38 |
| Dec 14, 2022 | -3.40 |
| Dec 13, 2022 | -3.12 |
| Dec 12, 2022 | -3.01 |
| Dec 9, 2022 | -4.25 |
| Dec 8, 2022 | -4.29 |
| Dec 7, 2022 | -4.31 |
| Dec 6, 2022 | -4.37 |
| Dec 5, 2022 | -4.40 |
| Dec 2, 2022 | -4.42 |
| Dec 1, 2022 | -4.37 |
| Nov 30, 2022 | -4.34 |
| Nov 29, 2022 | -4.23 |
| Nov 28, 2022 | -4.16 |
| Nov 25, 2022 | -4.38 |
| Nov 23, 2022 | -4.23 |
| Nov 22, 2022 | -4.21 |
| Nov 21, 2022 | -4.45 |
| Nov 18, 2022 | -4.52 |
| Nov 17, 2022 | -4.54 |
| Nov 16, 2022 | -4.39 |
| Nov 15, 2022 | -4.58 |
| Nov 14, 2022 | -4.46 |
| Nov 11, 2022 | -4.52 |
| Nov 10, 2022 | -4.61 |
| Nov 9, 2022 | -4.28 |
| Nov 8, 2022 | -4.24 |
| Nov 7, 2022 | -4.20 |
| Nov 4, 2022 | -3.96 |
| Nov 3, 2022 | -3.96 |
| Nov 2, 2022 | -3.96 |
| Nov 1, 2022 | -4.11 |
| Oct 31, 2022 | -4.00 |
| Oct 28, 2022 | -4.00 |
| Oct 27, 2022 | -3.82 |
| Oct 26, 2022 | -3.84 |
| Oct 25, 2022 | -3.75 |
| Oct 24, 2022 | -3.35 |
| Oct 21, 2022 | -3.12 |
| Oct 20, 2022 | -2.96 |
| Oct 19, 2022 | -2.87 |
| Oct 18, 2022 | -2.98 |
| Oct 17, 2022 | -2.91 |
| Oct 14, 2022 | -2.89 |
| Oct 13, 2022 | -2.83 |
| Oct 12, 2022 | -2.61 |
| Oct 11, 2022 | -2.69 |
| Oct 10, 2022 | -2.68 |
| Oct 7, 2022 | -2.71 |
| Oct 6, 2022 | -2.89 |
| Oct 5, 2022 | -2.85 |
| Oct 4, 2022 | -2.80 |
| Oct 3, 2022 | -2.66 |
| Sep 30, 2022 | -2.55 |
| Sep 29, 2022 | -3.94 |
| Sep 28, 2022 | -4.12 |
| Sep 27, 2022 | -3.83 |
| Sep 26, 2022 | -3.78 |
| Sep 23, 2022 | -4.06 |
| Sep 22, 2022 | -4.16 |
| Sep 21, 2022 | -4.73 |
| Sep 20, 2022 | -4.94 |
| Sep 19, 2022 | -5.03 |
| Sep 16, 2022 | -5.06 |
| Sep 15, 2022 | -5.13 |
| Sep 14, 2022 | -5.21 |
| Sep 13, 2022 | -5.18 |
| Sep 12, 2022 | -5.55 |
| Sep 9, 2022 | -5.64 |
| Sep 8, 2022 | -5.46 |
| Sep 7, 2022 | -5.59 |
| Sep 6, 2022 | -5.50 |
| Sep 2, 2022 | -5.43 |
| Sep 1, 2022 | -5.43 |
| Aug 31, 2022 | -5.55 |
| Aug 30, 2022 | -5.56 |
| Aug 29, 2022 | -5.54 |
| Aug 26, 2022 | -5.53 |
| Aug 25, 2022 | -5.81 |
| Aug 24, 2022 | -5.70 |
| Aug 23, 2022 | -5.69 |
| Aug 22, 2022 | -5.90 |
| Aug 19, 2022 | -6.09 |
| Aug 18, 2022 | -5.89 |
| Aug 17, 2022 | -5.73 |
| Aug 16, 2022 | -5.82 |
| Aug 15, 2022 | -5.73 |
| Aug 12, 2022 | -5.52 |
| Aug 11, 2022 | -5.39 |
| Aug 10, 2022 | -5.48 |
| Aug 9, 2022 | -5.35 |
| Aug 8, 2022 | -5.60 |
| Aug 5, 2022 | -5.62 |
| Aug 4, 2022 | -5.90 |
| Aug 3, 2022 | -7.24 |
| Aug 2, 2022 | -7.08 |
| Aug 1, 2022 | -7.04 |
| Jul 29, 2022 | -6.93 |
| Jul 28, 2022 | -6.83 |
| Jul 27, 2022 | -6.71 |
| Jul 26, 2022 | -6.44 |
| Jul 25, 2022 | -6.52 |
| Jul 22, 2022 | -6.58 |
| Jul 21, 2022 | -6.61 |
| Jul 20, 2022 | -6.36 |
| Jul 19, 2022 | -6.56 |
| Jul 18, 2022 | -6.34 |
| Jul 15, 2022 | -6.61 |
| Jul 14, 2022 | -6.24 |
| Jul 13, 2022 | -6.74 |
| Jul 12, 2022 | -6.59 |
| Jul 11, 2022 | -6.11 |
| Jul 8, 2022 | -6.20 |
| Jul 7, 2022 | -6.14 |
| Jul 6, 2022 | -6.21 |
| Jul 5, 2022 | -6.21 |
| Jul 1, 2022 | -6.02 |
| Jun 30, 2022 | -5.87 |
| Jun 29, 2022 | -10.99 |
| Jun 28, 2022 | -11.31 |
| Jun 27, 2022 | -11.37 |
| Jun 24, 2022 | -10.01 |
| Jun 23, 2022 | -10.83 |
| Jun 22, 2022 | -10.47 |
| Jun 21, 2022 | -11.31 |
| Jun 17, 2022 | -11.81 |
| Jun 16, 2022 | -12.03 |
| Jun 15, 2022 | -12.83 |
| Jun 14, 2022 | -11.93 |
| Jun 13, 2022 | -11.53 |
| Jun 10, 2022 | -12.71 |
| Jun 9, 2022 | -13.55 |
| Jun 8, 2022 | -13.99 |
| Jun 7, 2022 | -14.05 |
| Jun 6, 2022 | -13.75 |
| Jun 3, 2022 | -14.65 |
| Jun 2, 2022 | -15.01 |
| Jun 1, 2022 | -14.75 |
| May 31, 2022 | -14.41 |
| May 27, 2022 | -14.59 |
| May 26, 2022 | -14.41 |
| May 25, 2022 | -13.41 |
| May 24, 2022 | -12.47 |
| May 23, 2022 | -12.77 |
| May 20, 2022 | -12.89 |
| May 19, 2022 | -13.45 |
| May 18, 2022 | -12.89 |
| May 17, 2022 | -13.51 |
| May 16, 2022 | -13.23 |
| May 13, 2022 | -13.77 |
| May 12, 2022 | -13.17 |
| May 11, 2022 | -12.57 |
| May 10, 2022 | -12.33 |
| May 9, 2022 | -13.59 |
| May 6, 2022 | -13.97 |
| May 5, 2022 | -16.27 |
| May 4, 2022 | -18.16 |
| May 3, 2022 | -17.03 |
| May 2, 2022 | -16.61 |
| Apr 29, 2022 | -16.97 |
| Apr 28, 2022 | -16.55 |
| Apr 27, 2022 | -16.25 |
| Apr 26, 2022 | -16.11 |
| Apr 25, 2022 | -16.41 |
| Apr 22, 2022 | -16.49 |
| Apr 21, 2022 | -17.22 |
| Apr 20, 2022 | -17.34 |
| Apr 19, 2022 | -16.51 |
| Apr 18, 2022 | -15.81 |
| Apr 14, 2022 | -15.39 |
| Apr 13, 2022 | -14.81 |
| Apr 12, 2022 | -13.87 |
| Apr 11, 2022 | -12.95 |
| Apr 8, 2022 | -13.13 |
| Apr 7, 2022 | -13.25 |
| Apr 6, 2022 | -13.55 |
| Apr 5, 2022 | -14.15 |
| Apr 4, 2022 | -14.49 |
| Apr 1, 2022 | -14.21 |
| Mar 31, 2022 | -13.95 |
| Mar 30, 2022 | 7.89 |
| Mar 29, 2022 | 7.96 |
| Mar 28, 2022 | 7.47 |
| Mar 25, 2022 | 7.44 |
| Mar 24, 2022 | 7.54 |
| Mar 23, 2022 | 7.50 |
| Mar 22, 2022 | 7.44 |
| Mar 21, 2022 | 7.46 |
| Mar 18, 2022 | 7.41 |
| Mar 17, 2022 | 7.33 |
| Mar 16, 2022 | 7.13 |
| Mar 15, 2022 | 6.82 |
| Mar 14, 2022 | 6.61 |
| Mar 11, 2022 | 6.90 |
| Mar 10, 2022 | 7.29 |
| Mar 9, 2022 | 6.94 |
| Mar 8, 2022 | 6.81 |
| Mar 7, 2022 | 7.28 |
| Mar 4, 2022 | 7.57 |
| Mar 3, 2022 | 7.54 |
| Mar 2, 2022 | 7.50 |
| Mar 1, 2022 | 7.64 |
| Feb 28, 2022 | 7.36 |
| Feb 25, 2022 | 7.12 |
| Feb 24, 2022 | 7.24 |
| Feb 23, 2022 | 7.33 |
| Feb 22, 2022 | 7.26 |
| Feb 18, 2022 | 7.34 |
| Feb 17, 2022 | 7.51 |
| Feb 16, 2022 | 7.23 |
| Feb 15, 2022 | 7.87 |
| Feb 14, 2022 | 7.88 |
| Feb 11, 2022 | 7.70 |
| Feb 10, 2022 | 7.80 |
| Feb 9, 2022 | 7.76 |
| Feb 8, 2022 | 7.80 |
| Feb 7, 2022 | 7.29 |
| Feb 4, 2022 | 6.03 |
| Feb 3, 2022 | 5.80 |
| Feb 2, 2022 | 5.99 |
| Feb 1, 2022 | 5.86 |
| Jan 31, 2022 | 5.55 |
| Jan 28, 2022 | 5.55 |
| Jan 27, 2022 | 5.39 |
| Jan 26, 2022 | 5.47 |
| Jan 25, 2022 | 5.44 |
| Jan 24, 2022 | 5.60 |
| Jan 21, 2022 | 5.40 |
| Jan 20, 2022 | 5.43 |
| Jan 19, 2022 | 5.43 |
| Jan 18, 2022 | 5.59 |
| Jan 14, 2022 | 5.48 |
| Jan 13, 2022 | 5.68 |
| Jan 12, 2022 | 5.64 |
| Jan 11, 2022 | 6.07 |
| Jan 10, 2022 | 6.39 |
| Jan 7, 2022 | 6.19 |
| Jan 6, 2022 | 6.26 |
| Jan 5, 2022 | 6.35 |
| Jan 4, 2022 | 6.29 |
| Jan 3, 2022 | 6.27 |
| Dec 31, 2021 | 6.28 |
| Dec 30, 2021 | -20.23 |
| Dec 29, 2021 | -20.12 |
| Dec 28, 2021 | -19.69 |
| Dec 27, 2021 | -19.43 |
| Dec 23, 2021 | -19.48 |
| Dec 22, 2021 | -20.18 |
| Dec 21, 2021 | -20.44 |
| Dec 20, 2021 | -19.69 |
| Dec 17, 2021 | -19.69 |
| Dec 16, 2021 | -19.69 |
| Dec 15, 2021 | -19.32 |
| Dec 14, 2021 | -19.96 |
| Dec 13, 2021 | -20.92 |
| Dec 10, 2021 | -21.73 |
| Dec 9, 2021 | -20.92 |
| Dec 8, 2021 | -22.85 |
| Dec 7, 2021 | -22.26 |
| Dec 6, 2021 | -22.05 |
| Dec 3, 2021 | -21.25 |
| Dec 2, 2021 | -23.23 |
| Dec 1, 2021 | -22.16 |
| Nov 30, 2021 | -23.12 |
| Nov 29, 2021 | -21.25 |
| Nov 26, 2021 | -21.73 |
| Nov 24, 2021 | -22.85 |
| Nov 23, 2021 | -23.07 |
| Nov 22, 2021 | -26.55 |
| Nov 19, 2021 | -23.65 |
| Nov 18, 2021 | -19.64 |
| Nov 17, 2021 | -15.09 |
| Nov 16, 2021 | -17.66 |
| Nov 15, 2021 | -17.39 |
| Nov 12, 2021 | -18.94 |
| Nov 11, 2021 | -16.75 |
| Nov 10, 2021 | -15.95 |
| Nov 9, 2021 | -15.73 |
| Nov 8, 2021 | -16.48 |
| Nov 5, 2021 | -15.84 |
| Nov 4, 2021 | -15.57 |
| Nov 3, 2021 | -15.95 |
| Nov 2, 2021 | -16.11 |
| Nov 1, 2021 | -16.00 |
| Oct 29, 2021 | -15.84 |
| Oct 28, 2021 | -15.20 |
| Oct 27, 2021 | -14.55 |
| Oct 26, 2021 | -14.77 |
| Oct 25, 2021 | -14.23 |
| Oct 22, 2021 | -14.13 |
| Oct 21, 2021 | -14.02 |
| Oct 20, 2021 | -13.43 |
| Oct 19, 2021 | -13.38 |
| Oct 18, 2021 | -14.02 |
| Oct 15, 2021 | -14.18 |
| Oct 14, 2021 | -14.55 |
| Oct 13, 2021 | -14.55 |
| Oct 12, 2021 | -14.50 |
| Oct 11, 2021 | -14.77 |
| Oct 8, 2021 | -15.63 |
| Oct 7, 2021 | -15.52 |
| Oct 6, 2021 | -15.52 |
| Oct 5, 2021 | -16.05 |
| Oct 4, 2021 | -15.46 |
| Oct 1, 2021 | -15.46 |
| Sep 30, 2021 | -14.34 |
| Sep 29, 2021 | -5.96 |
| Sep 28, 2021 | -6.03 |
| Sep 27, 2021 | -5.99 |
| Sep 24, 2021 | -5.80 |
| Sep 23, 2021 | -5.64 |
| Sep 22, 2021 | -5.82 |
| Sep 21, 2021 | -6.11 |
| Sep 20, 2021 | -5.64 |
| Sep 17, 2021 | -5.58 |
| Sep 16, 2021 | -6.01 |
| Sep 15, 2021 | -6.07 |
| Sep 14, 2021 | -5.59 |
| Sep 13, 2021 | -5.77 |
| Sep 10, 2021 | -5.88 |
| Sep 9, 2021 | -5.95 |
| Sep 8, 2021 | -6.59 |
| Sep 7, 2021 | -6.22 |
| Sep 3, 2021 | -6.22 |
| Sep 2, 2021 | -6.20 |
| Sep 1, 2021 | -6.11 |
| Aug 31, 2021 | -6.14 |
| Aug 30, 2021 | -6.11 |
| Aug 27, 2021 | -6.11 |
| Aug 26, 2021 | -6.06 |
| Aug 25, 2021 | -6.15 |
| Aug 24, 2021 | -5.95 |
| Aug 23, 2021 | -5.80 |
| Aug 20, 2021 | -5.34 |
| Aug 19, 2021 | -5.70 |
| Aug 18, 2021 | -5.77 |
| Aug 17, 2021 | -5.80 |
| Aug 16, 2021 | -5.74 |
| Aug 13, 2021 | -5.87 |
| Aug 12, 2021 | -6.07 |
| Aug 11, 2021 | -6.07 |
| Aug 10, 2021 | -5.91 |
| Aug 9, 2021 | -6.12 |
| Aug 6, 2021 | -6.20 |
| Aug 5, 2021 | -6.15 |
| Aug 4, 2021 | -6.12 |
| Aug 3, 2021 | -6.36 |
| Aug 2, 2021 | -4.72 |
| Jul 30, 2021 | -4.71 |
| Jul 29, 2021 | -4.77 |
| Jul 28, 2021 | -4.60 |
| Jul 27, 2021 | -4.48 |
| Jul 26, 2021 | -4.26 |
| Jul 23, 2021 | -4.28 |
| Jul 22, 2021 | -4.23 |
| Jul 21, 2021 | -4.11 |
| Jul 20, 2021 | -3.79 |
| Jul 19, 2021 | -3.55 |
| Jul 16, 2021 | -3.70 |
| Jul 15, 2021 | -3.94 |
| Jul 14, 2021 | -4.15 |
| Jul 13, 2021 | -4.39 |
| Jul 12, 2021 | -4.45 |
| Jul 9, 2021 | -4.60 |
| Jul 8, 2021 | -4.63 |
| Jul 7, 2021 | -4.48 |
| Jul 6, 2021 | -4.60 |
| Jul 2, 2021 | -5.01 |
| Jul 1, 2021 | -5.21 |
| Jun 30, 2021 | -5.37 |
| Jun 29, 2021 | -3.54 |
| Jun 28, 2021 | -3.65 |
| Jun 25, 2021 | -3.83 |
| Jun 24, 2021 | -3.27 |
| Jun 23, 2021 | -3.01 |
| Jun 22, 2021 | -2.91 |
| Jun 21, 2021 | -2.73 |
| Jun 18, 2021 | -2.81 |
| Jun 17, 2021 | -2.83 |
| Jun 16, 2021 | -2.95 |
| Jun 15, 2021 | -2.91 |
| Jun 14, 2021 | -2.91 |
| Jun 11, 2021 | -3.01 |
| Jun 10, 2021 | -3.04 |
| Jun 9, 2021 | -3.07 |
| Jun 8, 2021 | -3.05 |
| Jun 7, 2021 | -3.03 |
| Jun 4, 2021 | -3.26 |
| Jun 3, 2021 | -3.25 |
| Jun 2, 2021 | -3.24 |
| Jun 1, 2021 | -3.35 |
| May 28, 2021 | -3.29 |
| May 27, 2021 | -3.27 |
| May 26, 2021 | -3.23 |
| May 25, 2021 | -3.21 |
| May 24, 2021 | -3.40 |
| May 21, 2021 | -3.33 |
| May 20, 2021 | -3.28 |
| May 19, 2021 | -3.19 |
| May 18, 2021 | -3.19 |
| May 17, 2021 | -3.24 |
| May 14, 2021 | -3.42 |
| May 13, 2021 | -3.26 |
| May 12, 2021 | -3.10 |
| May 11, 2021 | -3.19 |
| May 10, 2021 | -3.37 |
| May 7, 2021 | -3.04 |
| May 6, 2021 | -2.97 |
| May 5, 2021 | -2.92 |
| May 4, 2021 | -2.89 |
| May 3, 2021 | -2.98 |
| Apr 30, 2021 | -2.92 |
| Apr 29, 2021 | -2.94 |
| Apr 28, 2021 | -3.03 |
| Apr 27, 2021 | -2.93 |
| Apr 26, 2021 | -3.03 |
| Apr 23, 2021 | -3.01 |
| Apr 22, 2021 | -2.97 |
| Apr 21, 2021 | -2.93 |
| Apr 20, 2021 | -3.21 |
| Apr 19, 2021 | -3.26 |
| Apr 16, 2021 | -3.17 |
| Apr 15, 2021 | -3.25 |
| Apr 14, 2021 | -3.17 |
| Apr 13, 2021 | -3.28 |
| Apr 12, 2021 | -3.26 |
| Apr 9, 2021 | -3.30 |
| Apr 8, 2021 | -3.26 |
| Apr 7, 2021 | -3.33 |
| Apr 6, 2021 | -3.43 |
| Apr 5, 2021 | -3.28 |
| Apr 1, 2021 | -3.25 |
| Mar 31, 2021 | -3.10 |
| Mar 30, 2021 | -2.68 |
| Mar 29, 2021 | -2.67 |
| Mar 26, 2021 | -2.69 |
| Mar 25, 2021 | -2.69 |
| Mar 24, 2021 | -2.62 |
| Mar 23, 2021 | -2.54 |
| Mar 22, 2021 | -2.68 |
| Mar 19, 2021 | -2.77 |
| Mar 18, 2021 | -2.90 |
| Mar 17, 2021 | -2.98 |
| Mar 16, 2021 | -2.98 |
| Mar 15, 2021 | -3.04 |
| Mar 12, 2021 | -3.07 |
| Mar 11, 2021 | -3.04 |
| Mar 10, 2021 | -3.06 |
| Mar 9, 2021 | -3.07 |
| Mar 8, 2021 | -2.93 |
| Mar 5, 2021 | -2.98 |
| Mar 4, 2021 | -2.90 |
| Mar 3, 2021 | -2.84 |
| Mar 2, 2021 | -3.01 |
| Mar 1, 2021 | -3.10 |
| Feb 26, 2021 | -2.98 |
| Feb 25, 2021 | -3.01 |
| Feb 24, 2021 | -3.10 |
| Feb 23, 2021 | -3.05 |
| Feb 22, 2021 | -3.12 |
| Feb 19, 2021 | -3.03 |
| Feb 18, 2021 | -3.01 |
| Feb 17, 2021 | -3.42 |
| Feb 16, 2021 | -3.41 |
| Feb 12, 2021 | -3.29 |
| Feb 11, 2021 | -3.20 |
| Feb 10, 2021 | -3.07 |
| Feb 9, 2021 | -3.08 |
| Feb 8, 2021 | -3.17 |
| Feb 5, 2021 | -3.10 |
| Feb 4, 2021 | -3.21 |
| Feb 3, 2021 | -3.11 |
| Feb 2, 2021 | -3.07 |
| Feb 1, 2021 | -3.02 |
| Jan 29, 2021 | -2.94 |
| Jan 28, 2021 | -3.04 |
| Jan 27, 2021 | -3.04 |
| Jan 26, 2021 | -3.03 |
| Jan 25, 2021 | -3.06 |
| Jan 22, 2021 | -3.02 |
| Jan 21, 2021 | -3.07 |
| Jan 20, 2021 | -3.05 |
| Jan 19, 2021 | -3.03 |
| Jan 15, 2021 | -2.92 |
| Jan 14, 2021 | -3.00 |
| Jan 13, 2021 | -3.01 |
| Jan 12, 2021 | -3.08 |
| Jan 11, 2021 | -2.95 |
| Jan 8, 2021 | -3.07 |
| Jan 7, 2021 | -3.19 |
| Jan 6, 2021 | -3.39 |
| Jan 5, 2021 | -3.11 |
| Jan 4, 2021 | -3.13 |
| Dec 31, 2020 | -3.23 |
| Dec 30, 2020 | 47.79 |
| Dec 29, 2020 | 45.26 |
| Dec 28, 2020 | 48.80 |
| Dec 24, 2020 | 42.57 |
| Dec 23, 2020 | 44.08 |
| Dec 22, 2020 | 41.05 |
| Dec 21, 2020 | 40.38 |
| Dec 18, 2020 | 43.24 |
| Dec 17, 2020 | 42.06 |
| Dec 16, 2020 | 39.03 |
| Dec 15, 2020 | 42.06 |
| Dec 14, 2020 | 39.53 |
| Dec 11, 2020 | 38.02 |
| Dec 10, 2020 | 37.51 |
| Dec 9, 2020 | 37.01 |
| Dec 8, 2020 | 40.38 |
| Dec 7, 2020 | 41.22 |
| Dec 4, 2020 | 39.87 |
| Dec 3, 2020 | 37.68 |
| Dec 2, 2020 | 37.85 |
| Dec 1, 2020 | 42.73 |
| Nov 30, 2020 | 45.60 |
| Nov 27, 2020 | 41.89 |
| Nov 25, 2020 | 41.72 |
| Nov 24, 2020 | 42.23 |
| Nov 23, 2020 | 38.36 |
| Nov 20, 2020 | 38.02 |
| Nov 19, 2020 | 33.30 |
| Nov 18, 2020 | 32.29 |
| Nov 17, 2020 | 31.79 |
| Nov 16, 2020 | 29.93 |
| Nov 13, 2020 | 31.45 |
| Nov 12, 2020 | 28.59 |
| Nov 11, 2020 | 31.96 |
| Nov 10, 2020 | 34.65 |
| Nov 9, 2020 | 30.94 |
| Nov 6, 2020 | 16.29 |
| Nov 5, 2020 | 18.31 |
| Nov 4, 2020 | 15.95 |
| Nov 3, 2020 | 13.76 |
| Nov 2, 2020 | 12.59 |
| Oct 30, 2020 | 12.42 |
| Oct 29, 2020 | 17.64 |
| Oct 28, 2020 | 17.13 |
| Oct 27, 2020 | 20.67 |
| Oct 26, 2020 | 23.53 |
| Oct 23, 2020 | 23.03 |
| Oct 22, 2020 | 24.54 |
| Oct 21, 2020 | 26.23 |
| Oct 20, 2020 | 26.23 |
| Oct 19, 2020 | 18.99 |
| Oct 16, 2020 | 21.18 |
| Oct 15, 2020 | 21.51 |
| Oct 14, 2020 | 23.53 |
| Oct 13, 2020 | 24.04 |
| Oct 12, 2020 | 24.88 |
| Oct 9, 2020 | 25.56 |
| Oct 8, 2020 | 29.26 |
| Oct 7, 2020 | 28.25 |
| Oct 6, 2020 | 26.40 |
| Oct 5, 2020 | 22.86 |
| Oct 2, 2020 | 20.00 |
| Oct 1, 2020 | 21.01 |
| Sep 30, 2020 | 20.67 |
| Sep 29, 2020 | 5.16 |
| Sep 28, 2020 | 6.21 |
| Sep 25, 2020 | 5.82 |
| Sep 24, 2020 | 7.49 |
| Sep 23, 2020 | 7.74 |
| Sep 22, 2020 | 8.23 |
| Sep 21, 2020 | 9.01 |
| Sep 18, 2020 | 9.65 |
| Sep 17, 2020 | 9.62 |
| Sep 16, 2020 | 9.54 |
| Sep 15, 2020 | 9.51 |
| Sep 14, 2020 | 9.73 |
| Sep 11, 2020 | 9.98 |
| Sep 10, 2020 | 10.62 |
| Sep 9, 2020 | 10.09 |
| Sep 8, 2020 | 9.54 |
| Sep 4, 2020 | 9.46 |
| Sep 3, 2020 | 10.01 |
| Sep 2, 2020 | 10.40 |
| Sep 1, 2020 | 11.01 |
| Aug 31, 2020 | 10.76 |
| Aug 28, 2020 | 11.23 |
| Aug 27, 2020 | 11.15 |
| Aug 26, 2020 | 11.23 |
| Aug 25, 2020 | 11.20 |
| Aug 24, 2020 | 11.29 |
| Aug 21, 2020 | 11.65 |
| Aug 20, 2020 | 12.06 |
| Aug 19, 2020 | 12.12 |
| Aug 18, 2020 | 12.64 |
| Aug 17, 2020 | 13.64 |
| Aug 14, 2020 | 13.81 |
| Aug 13, 2020 | 13.78 |
| Aug 12, 2020 | 13.73 |
| Aug 11, 2020 | 13.53 |
| Aug 10, 2020 | 12.89 |
| Aug 7, 2020 | 13.56 |
| Aug 6, 2020 | 14.17 |
| Aug 5, 2020 | 13.53 |
| Aug 4, 2020 | 12.53 |
| Aug 3, 2020 | 12.01 |
| Jul 31, 2020 | 11.81 |
| Jul 30, 2020 | 11.65 |
| Jul 29, 2020 | 11.67 |
| Jul 28, 2020 | 11.73 |
| Jul 27, 2020 | 12.31 |
| Jul 24, 2020 | 11.45 |
| Jul 23, 2020 | 12.70 |
| Jul 22, 2020 | 12.09 |
| Jul 21, 2020 | 11.53 |
| Jul 20, 2020 | 9.62 |
| Jul 17, 2020 | 9.26 |
| Jul 16, 2020 | 9.23 |
| Jul 15, 2020 | 9.62 |
| Jul 14, 2020 | 8.85 |
| Jul 13, 2020 | 8.87 |
| Jul 10, 2020 | 8.76 |
| Jul 9, 2020 | 9.07 |
| Jul 8, 2020 | 10.40 |
| Jul 7, 2020 | 11.12 |
| Jul 6, 2020 | 12.31 |
| Jul 2, 2020 | 12.06 |
| Jul 1, 2020 | 11.87 |
| Jun 30, 2020 | 10.48 |
| Jun 29, 2020 | 2.97 |
| Jun 26, 2020 | 3.06 |
| Jun 25, 2020 | 3.80 |
| Jun 24, 2020 | 3.50 |
| Jun 23, 2020 | 3.74 |
| Jun 22, 2020 | 3.50 |
| Jun 19, 2020 | 3.75 |
| Jun 18, 2020 | 3.39 |
| Jun 17, 2020 | 3.54 |
| Jun 16, 2020 | 3.70 |
| Jun 15, 2020 | 3.79 |
| Jun 12, 2020 | 3.03 |
| Jun 11, 2020 | 3.16 |
| Jun 10, 2020 | 4.17 |
| Jun 9, 2020 | 4.12 |
| Jun 8, 2020 | 4.25 |
| Jun 5, 2020 | 4.13 |
| Jun 4, 2020 | 4.12 |
| Jun 3, 2020 | 4.03 |
| Jun 2, 2020 | 3.88 |
| Jun 1, 2020 | 4.03 |
| May 29, 2020 | 4.01 |
| May 28, 2020 | 3.93 |
| May 27, 2020 | 3.80 |
| May 26, 2020 | 3.62 |
| May 22, 2020 | 3.49 |
| May 21, 2020 | 3.40 |
| May 20, 2020 | 3.38 |
| May 19, 2020 | 3.03 |
| May 18, 2020 | 3.16 |
| May 15, 2020 | 2.72 |
| May 14, 2020 | 2.51 |
| May 13, 2020 | 2.43 |
| May 12, 2020 | 2.60 |
| May 11, 2020 | 2.97 |
| May 8, 2020 | 3.80 |
| May 7, 2020 | 2.74 |
| May 6, 2020 | 3.02 |
| May 5, 2020 | 2.96 |
| May 4, 2020 | 2.65 |
| May 1, 2020 | 2.76 |
| Apr 30, 2020 | 2.80 |
| Apr 29, 2020 | 2.93 |
| Apr 28, 2020 | 1.76 |
| Apr 27, 2020 | 1.49 |
| Apr 24, 2020 | 1.55 |
| Apr 23, 2020 | 1.66 |
| Apr 22, 2020 | 2.30 |
| Apr 21, 2020 | 1.87 |
| Apr 20, 2020 | 2.17 |
| Apr 17, 2020 | 2.05 |
| Apr 16, 2020 | 1.87 |
| Apr 15, 2020 | 2.01 |
| Apr 14, 2020 | 2.26 |
| Apr 13, 2020 | 2.44 |
| Apr 9, 2020 | 2.66 |
| Apr 8, 2020 | 1.96 |
| Apr 7, 2020 | 1.52 |
| Apr 6, 2020 | 1.65 |
| Apr 3, 2020 | 1.65 |
| Apr 2, 2020 | 1.90 |
| Apr 1, 2020 | 2.07 |
| Mar 31, 2020 | 2.21 |
| Mar 30, 2020 | 4.64 |
| Mar 27, 2020 | 3.48 |
| Mar 26, 2020 | 4.02 |
| Mar 25, 2020 | 3.36 |
| Mar 24, 2020 | 3.19 |
| Mar 23, 2020 | 2.77 |
| Mar 20, 2020 | 2.38 |
| Mar 19, 2020 | 2.00 |
| Mar 18, 2020 | 1.17 |
| Mar 17, 2020 | 1.81 |
| Mar 16, 2020 | 2.00 |
| Mar 13, 2020 | 2.54 |
| Mar 12, 2020 | 1.85 |
| Mar 11, 2020 | 4.06 |
| Mar 10, 2020 | 5.68 |
| Mar 9, 2020 | 4.95 |
| Mar 6, 2020 | 5.89 |
| Mar 5, 2020 | 5.90 |
| Mar 4, 2020 | 6.29 |
| Mar 3, 2020 | 6.40 |
| Mar 2, 2020 | 6.63 |
| Feb 28, 2020 | 6.29 |
| Feb 27, 2020 | 6.36 |
| Feb 26, 2020 | 6.44 |
| Feb 25, 2020 | 6.33 |
| Feb 24, 2020 | 6.41 |
| Feb 21, 2020 | 6.78 |
| Feb 20, 2020 | 7.86 |
| Feb 19, 2020 | 7.95 |
| Feb 18, 2020 | 7.82 |
| Feb 14, 2020 | 8.86 |
| Feb 13, 2020 | 8.74 |
| Feb 12, 2020 | 8.71 |
| Feb 11, 2020 | 9.09 |
| Feb 10, 2020 | 8.46 |
| Feb 7, 2020 | 8.05 |
| Feb 6, 2020 | 6.89 |
| Feb 5, 2020 | 7.10 |
| Feb 4, 2020 | 7.05 |
| Feb 3, 2020 | 6.82 |
| Jan 31, 2020 | 6.68 |
| Jan 30, 2020 | 6.32 |
| Jan 29, 2020 | 6.29 |
| Jan 28, 2020 | 6.47 |
| Jan 27, 2020 | 6.48 |
| Jan 24, 2020 | 6.70 |
| Jan 23, 2020 | 6.66 |
| Jan 22, 2020 | 6.89 |
| Jan 21, 2020 | 6.41 |
| Jan 17, 2020 | 6.40 |
| Jan 16, 2020 | 6.36 |
| Jan 15, 2020 | 6.30 |
| Jan 14, 2020 | 6.21 |
| Jan 13, 2020 | 6.39 |
| Jan 10, 2020 | 6.44 |
| Jan 9, 2020 | 6.45 |
| Jan 8, 2020 | 6.36 |
| Jan 7, 2020 | 6.43 |
| Jan 6, 2020 | 6.49 |
| Jan 3, 2020 | 6.41 |
| Jan 2, 2020 | 6.64 |
| Dec 31, 2019 | 6.71 |
| Dec 30, 2019 | 7.93 |
| Dec 27, 2019 | 7.78 |
| Dec 26, 2019 | 7.70 |
| Dec 24, 2019 | 7.56 |
| Dec 23, 2019 | 7.63 |
| Dec 20, 2019 | 7.70 |
| Dec 19, 2019 | 7.68 |
| Dec 18, 2019 | 7.11 |
| Dec 17, 2019 | 6.97 |
| Dec 16, 2019 | 6.95 |
| Dec 13, 2019 | 7.00 |
| Dec 12, 2019 | 7.30 |
| Dec 11, 2019 | 7.73 |
| Dec 10, 2019 | 7.78 |
| Dec 9, 2019 | 8.71 |
| Dec 6, 2019 | 7.85 |
| Dec 5, 2019 | 7.88 |
| Dec 4, 2019 | 7.36 |
| Dec 3, 2019 | 6.83 |
| Dec 2, 2019 | 6.03 |
| Nov 29, 2019 | 5.48 |
| Nov 27, 2019 | 5.14 |
| Nov 26, 2019 | 5.37 |
| Nov 25, 2019 | 5.45 |
| Nov 22, 2019 | 4.69 |
| Nov 21, 2019 | 4.75 |
| Nov 20, 2019 | 5.20 |
| Nov 19, 2019 | 5.19 |
| Nov 18, 2019 | 4.94 |
| Nov 15, 2019 | 4.87 |
| Nov 14, 2019 | 4.90 |
| Nov 13, 2019 | 4.87 |
| Nov 12, 2019 | 4.87 |
| Nov 11, 2019 | 4.90 |
| Nov 8, 2019 | 4.89 |
| Nov 7, 2019 | 4.95 |
| Nov 6, 2019 | 4.95 |
| Nov 5, 2019 | 4.95 |
| Nov 4, 2019 | 4.87 |
| Nov 1, 2019 | 5.45 |
| Oct 31, 2019 | 5.57 |
| Oct 30, 2019 | 5.32 |
| Oct 29, 2019 | 5.37 |
| Oct 28, 2019 | 5.00 |
| Oct 25, 2019 | 5.22 |
| Oct 24, 2019 | 5.32 |
| Oct 23, 2019 | 5.34 |
| Oct 22, 2019 | 4.89 |
| Oct 21, 2019 | 4.87 |
| Oct 18, 2019 | 4.78 |
| Oct 17, 2019 | 4.55 |
| Oct 16, 2019 | 4.17 |
| Oct 15, 2019 | 4.29 |
| Oct 14, 2019 | 4.27 |
| Oct 11, 2019 | 4.62 |
| Oct 10, 2019 | 4.54 |
| Oct 9, 2019 | 4.40 |
| Oct 8, 2019 | 4.59 |
| Oct 7, 2019 | 4.27 |
| Oct 4, 2019 | 4.44 |
| Oct 3, 2019 | 4.52 |
| Oct 2, 2019 | 4.15 |
| Oct 1, 2019 | 4.34 |
| Sep 30, 2019 | 4.77 |
| Sep 27, 2019 | -13.30 |
| Sep 26, 2019 | -13.60 |
| Sep 25, 2019 | -13.67 |
| Sep 24, 2019 | -13.19 |
| Sep 23, 2019 | -13.11 |
| Sep 20, 2019 | -14.30 |
| Sep 19, 2019 | -13.11 |
| Sep 18, 2019 | -12.41 |
| Sep 17, 2019 | -12.67 |
| Sep 16, 2019 | -13.23 |
| Sep 13, 2019 | -13.52 |
| Sep 12, 2019 | -13.26 |
| Sep 11, 2019 | -13.26 |
| Sep 10, 2019 | -13.11 |
| Sep 9, 2019 | -14.38 |
| Sep 6, 2019 | -14.01 |
| Sep 5, 2019 | -12.89 |
| Sep 4, 2019 | -13.26 |
| Sep 3, 2019 | -14.15 |
| Aug 30, 2019 | -15.08 |
| Aug 29, 2019 | -11.70 |
| Aug 28, 2019 | -12.07 |
| Aug 27, 2019 | -10.48 |
| Aug 26, 2019 | -10.14 |
| Aug 23, 2019 | -9.96 |
| Aug 22, 2019 | -9.88 |
| Aug 21, 2019 | -10.10 |
| Aug 20, 2019 | -9.66 |
| Aug 19, 2019 | -9.62 |
| Aug 16, 2019 | -9.58 |
| Aug 15, 2019 | -9.58 |
| Aug 14, 2019 | -9.73 |
| Aug 13, 2019 | -9.32 |
| Aug 12, 2019 | -9.40 |
| Aug 9, 2019 | -10.44 |
| Aug 8, 2019 | -9.73 |
| Aug 7, 2019 | -9.84 |
| Aug 6, 2019 | -9.32 |
| Aug 5, 2019 | -9.06 |
| Aug 2, 2019 | -8.62 |
| Aug 1, 2019 | -8.10 |
| Jul 31, 2019 | -7.43 |
| Jul 30, 2019 | -7.47 |
| Jul 29, 2019 | -7.39 |
| Jul 26, 2019 | -7.43 |
| Jul 25, 2019 | -7.21 |
| Jul 24, 2019 | -7.13 |
| Jul 23, 2019 | -7.54 |
| Jul 22, 2019 | -7.32 |
| Jul 19, 2019 | -7.71 |
| Jul 18, 2019 | -7.28 |
| Jul 17, 2019 | -7.32 |
| Jul 16, 2019 | -7.58 |
| Jul 15, 2019 | -7.32 |
| Jul 12, 2019 | -7.62 |
| Jul 11, 2019 | -7.24 |
| Jul 10, 2019 | -6.80 |
| Jul 9, 2019 | -7.13 |
| Jul 8, 2019 | -7.36 |
| Jul 5, 2019 | -7.50 |
| Jul 3, 2019 | -7.54 |
| Jul 2, 2019 | -7.69 |
| Jul 1, 2019 | -7.43 |
| Jun 28, 2019 | -1.53 |
| Jun 27, 2019 | -1.50 |
| Jun 26, 2019 | -1.17 |
| Jun 25, 2019 | -1.38 |
| Jun 24, 2019 | -1.37 |
| Jun 21, 2019 | -1.38 |
| Jun 20, 2019 | -1.44 |
| Jun 19, 2019 | -1.47 |
| Jun 18, 2019 | -1.40 |
| Jun 17, 2019 | -1.42 |
| Jun 14, 2019 | -1.36 |
| Jun 13, 2019 | -1.47 |
| Jun 12, 2019 | -1.47 |
| Jun 11, 2019 | -1.46 |
| Jun 10, 2019 | -1.32 |
| Jun 7, 2019 | -1.53 |
| Jun 6, 2019 | -1.37 |
| Jun 5, 2019 | -1.35 |
| Jun 4, 2019 | -1.47 |
| Jun 3, 2019 | -1.44 |
| May 31, 2019 | -1.49 |
| May 30, 2019 | -1.47 |
| May 29, 2019 | -1.41 |
| May 28, 2019 | -1.40 |
| May 24, 2019 | -1.40 |
| May 23, 2019 | -1.47 |
| May 22, 2019 | -1.58 |
| May 21, 2019 | -1.59 |
| May 20, 2019 | -1.65 |
| May 17, 2019 | -1.50 |
| May 16, 2019 | -1.52 |
| May 15, 2019 | -1.61 |
| May 14, 2019 | -1.61 |
| May 13, 2019 | -1.61 |
| May 10, 2019 | -1.44 |
| May 9, 2019 | -1.34 |
| May 8, 2019 | -1.44 |
| May 7, 2019 | -1.40 |
| May 6, 2019 | -1.50 |
| May 3, 2019 | -1.59 |
| May 2, 2019 | -1.45 |
| May 1, 2019 | -1.51 |
| Apr 30, 2019 | -1.49 |
| Apr 29, 2019 | -1.52 |
| Apr 26, 2019 | -1.51 |
| Apr 25, 2019 | -1.58 |
| Apr 24, 2019 | -1.62 |
| Apr 23, 2019 | -1.21 |
| Apr 22, 2019 | -1.52 |
| Apr 18, 2019 | -1.61 |
| Apr 17, 2019 | -1.53 |
| Apr 16, 2019 | -1.58 |
| Apr 15, 2019 | -1.58 |
| Apr 12, 2019 | -1.58 |
| Apr 11, 2019 | -1.61 |
| Apr 10, 2019 | -1.55 |
| Apr 9, 2019 | -1.55 |
| Apr 8, 2019 | -1.55 |
| Apr 5, 2019 | -1.57 |
| Apr 4, 2019 | -1.57 |
| Apr 3, 2019 | -1.52 |
| Apr 2, 2019 | -1.54 |
| Apr 1, 2019 | -1.59 |
| Mar 29, 2019 | -1.02 |
| Mar 28, 2019 | -1.02 |
| Mar 27, 2019 | -1.00 |
| Mar 26, 2019 | -0.92 |
| Mar 25, 2019 | -0.92 |
| Mar 22, 2019 | -0.83 |
| Mar 21, 2019 | -0.86 |
| Mar 20, 2019 | -1.02 |
| Mar 19, 2019 | -1.04 |
| Mar 18, 2019 | -0.88 |
| Mar 15, 2019 | -0.94 |
| Mar 14, 2019 | -0.67 |
| Mar 13, 2019 | -0.87 |
| Mar 12, 2019 | -0.87 |
| Mar 11, 2019 | -1.07 |
| Mar 8, 2019 | -1.05 |
| Mar 7, 2019 | -0.99 |
| Mar 6, 2019 | -1.11 |
| Mar 5, 2019 | -1.14 |
| Mar 4, 2019 | -1.03 |
| Mar 1, 2019 | -1.16 |
| Feb 28, 2019 | -1.09 |
| Feb 27, 2019 | -1.10 |
| Feb 26, 2019 | -1.04 |
| Feb 25, 2019 | -1.10 |
| Feb 22, 2019 | -1.06 |
| Feb 21, 2019 | -1.09 |
| Feb 20, 2019 | -1.01 |
| Feb 19, 2019 | -1.16 |
| Feb 15, 2019 | -1.09 |
| Feb 14, 2019 | -1.08 |
| Feb 13, 2019 | -1.11 |
| Feb 12, 2019 | -1.08 |
| Feb 11, 2019 | -1.06 |
| Feb 8, 2019 | -1.10 |
| Feb 7, 2019 | -1.06 |
| Feb 6, 2019 | -1.05 |
| Feb 5, 2019 | -1.07 |
| Feb 4, 2019 | -1.08 |
| Feb 1, 2019 | -1.04 |
| Jan 31, 2019 | -1.03 |
| Jan 30, 2019 | -0.92 |
| Jan 29, 2019 | -1.32 |
| Jan 28, 2019 | -1.33 |
| Jan 25, 2019 | -1.48 |
| Jan 24, 2019 | -1.36 |
| Jan 23, 2019 | -1.45 |
| Jan 22, 2019 | -1.50 |
| Jan 18, 2019 | -1.43 |
| Jan 17, 2019 | -1.41 |
| Jan 16, 2019 | -1.63 |
| Jan 15, 2019 | -1.49 |
| Jan 14, 2019 | -1.45 |
| Jan 11, 2019 | -1.40 |
| Jan 10, 2019 | -1.43 |
| Jan 9, 2019 | -1.36 |
| Jan 8, 2019 | -1.25 |
| Jan 7, 2019 | -1.49 |
| Jan 4, 2019 | -1.36 |
| Jan 3, 2019 | -1.27 |
| Jan 2, 2019 | -1.37 |
| Dec 31, 2018 | -1.24 |
| Dec 28, 2018 | -1.02 |
| Dec 27, 2018 | -0.93 |
| Dec 26, 2018 | -0.85 |
| Dec 24, 2018 | -0.84 |
| Dec 21, 2018 | -0.79 |
| Dec 20, 2018 | -0.77 |
| Dec 19, 2018 | -0.64 |
| Dec 18, 2018 | -0.60 |
| Dec 17, 2018 | -0.61 |
| Dec 14, 2018 | -0.61 |
| Dec 13, 2018 | -0.64 |
| Dec 12, 2018 | -0.62 |
| Dec 11, 2018 | -0.66 |
| Dec 10, 2018 | -0.61 |
| Dec 7, 2018 | -0.54 |
| Dec 6, 2018 | -0.53 |
| Dec 4, 2018 | -0.61 |
| Dec 3, 2018 | -0.75 |
| Nov 30, 2018 | -0.67 |
| Nov 29, 2018 | -0.36 |
| Nov 28, 2018 | -0.34 |
| Nov 27, 2018 | -0.32 |
| Nov 26, 2018 | -0.33 |
| Nov 23, 2018 | -0.33 |
| Nov 21, 2018 | -0.35 |
| Nov 20, 2018 | -0.32 |
| Nov 19, 2018 | -0.27 |
| Nov 16, 2018 | -0.22 |
| Nov 15, 2018 | -0.25 |
| Nov 14, 2018 | -0.23 |
| Nov 13, 2018 | -0.32 |
| Nov 12, 2018 | -0.34 |
| Nov 9, 2018 | -0.32 |
| Nov 8, 2018 | -0.32 |
| Nov 7, 2018 | -0.27 |
| Nov 6, 2018 | -0.25 |
| Nov 5, 2018 | -0.24 |
| Nov 2, 2018 | -0.22 |
| Nov 1, 2018 | -0.23 |
| Oct 31, 2018 | -0.23 |
| Oct 30, 2018 | -0.23 |
| Oct 29, 2018 | -0.22 |
| Oct 26, 2018 | -0.22 |
| Oct 25, 2018 | -0.28 |
| Oct 24, 2018 | -0.15 |
| Oct 23, 2018 | -0.06 |
| Oct 22, 2018 | -0.06 |
| Oct 19, 2018 | -0.09 |
| Oct 18, 2018 | -0.11 |
| Oct 17, 2018 | -0.14 |
| Oct 16, 2018 | -0.25 |
| Oct 15, 2018 | -0.19 |
| Oct 12, 2018 | -0.12 |
| Oct 11, 2018 | -0.12 |
| Oct 10, 2018 | -0.17 |
| Oct 9, 2018 | -0.22 |
| Oct 8, 2018 | -0.20 |
| Oct 5, 2018 | -0.24 |
| Oct 4, 2018 | -0.21 |
| Oct 3, 2018 | -0.27 |
| Oct 2, 2018 | -0.37 |
| Oct 1, 2018 | -0.25 |
| Sep 28, 2018 | -1.05 |
| Sep 27, 2018 | -1.22 |
| Sep 26, 2018 | -1.24 |
| Sep 25, 2018 | -1.34 |
| Sep 24, 2018 | -1.37 |
| Sep 21, 2018 | -1.02 |
| Sep 20, 2018 | -1.02 |
| Sep 19, 2018 | -1.15 |
| Sep 18, 2018 | -1.15 |
| Sep 17, 2018 | -1.22 |
| Sep 14, 2018 | -1.12 |
| Sep 13, 2018 | -1.24 |
| Sep 12, 2018 | -1.13 |
| Sep 11, 2018 | -1.12 |
| Sep 10, 2018 | -1.10 |
| Sep 7, 2018 | -1.15 |
| Sep 6, 2018 | -1.17 |
| Sep 5, 2018 | -1.22 |
| Sep 4, 2018 | -1.17 |
| Aug 31, 2018 | -1.20 |
| Aug 30, 2018 | -1.27 |
| Aug 29, 2018 | -1.49 |
| Aug 28, 2018 | -1.20 |
| Aug 27, 2018 | -1.15 |
| Aug 24, 2018 | -1.39 |
| Aug 23, 2018 | -1.20 |
| Aug 22, 2018 | -1.12 |
| Aug 21, 2018 | -1.02 |
| Aug 20, 2018 | -0.98 |
| Aug 17, 2018 | -0.76 |
| Aug 16, 2018 | -1.02 |
| Aug 15, 2018 | -1.10 |
| Aug 14, 2018 | -1.24 |
| Aug 13, 2018 | -1.32 |
| Aug 10, 2018 | -1.15 |
| Aug 9, 2018 | -1.24 |
| Aug 8, 2018 | -1.34 |
| Aug 7, 2018 | -2.10 |
| Aug 6, 2018 | -2.37 |
| Aug 3, 2018 | -2.39 |
| Aug 2, 2018 | -2.44 |
| Aug 1, 2018 | -2.39 |
| Jul 31, 2018 | -2.49 |
| Jul 30, 2018 | -2.43 |
| Jul 27, 2018 | -2.37 |
| Jul 26, 2018 | -2.34 |
| Jul 25, 2018 | -2.37 |
| Jul 24, 2018 | -2.30 |
| Jul 23, 2018 | -2.57 |
| Jul 20, 2018 | -2.57 |
| Jul 19, 2018 | -2.69 |
| Jul 18, 2018 | -2.74 |
| Jul 17, 2018 | -2.74 |
| Jul 16, 2018 | -2.74 |
| Jul 13, 2018 | -2.74 |
| Jul 12, 2018 | -2.57 |
| Jul 11, 2018 | -2.47 |
| Jul 10, 2018 | -2.49 |
| Jul 9, 2018 | -2.34 |
| Jul 6, 2018 | -2.32 |
| Jul 5, 2018 | -2.20 |
| Jul 3, 2018 | -2.47 |
| Jul 2, 2018 | -2.30 |
| Jun 29, 2018 | -4.82 |
| Jun 28, 2018 | -5.12 |
| Jun 27, 2018 | -3.62 |
| Jun 26, 2018 | -9.94 |
| Jun 25, 2018 | -9.03 |
| Jun 22, 2018 | -5.72 |
| Jun 21, 2018 | -8.73 |
| Jun 20, 2018 | -6.02 |
| Jun 19, 2018 | -5.42 |
| Jun 18, 2018 | -5.72 |
| Jun 15, 2018 | -10.24 |
| Jun 14, 2018 | -8.43 |
| Jun 13, 2018 | -7.83 |
| Jun 12, 2018 | -8.43 |
| Jun 11, 2018 | -7.83 |
| Jun 8, 2018 | -6.02 |
| Jun 7, 2018 | -4.82 |
| Jun 6, 2018 | -8.73 |
| Jun 5, 2018 | -5.42 |
| Jun 4, 2018 | -5.12 |
| Jun 1, 2018 | -5.12 |
| May 31, 2018 | -5.42 |
| May 30, 2018 | -7.23 |
| May 29, 2018 | -6.33 |
| May 25, 2018 | -7.83 |
| May 24, 2018 | -5.12 |
| May 23, 2018 | -9.33 |
| May 22, 2018 | -8.43 |
| May 21, 2018 | -8.13 |
| May 18, 2018 | -6.33 |
| May 17, 2018 | -5.42 |
| May 16, 2018 | -5.72 |
| May 15, 2018 | -8.73 |
| May 14, 2018 | -6.33 |
| May 11, 2018 | -8.73 |
| May 10, 2018 | -9.33 |
| May 9, 2018 | -9.94 |
| May 8, 2018 | -7.53 |
| May 7, 2018 | -5.42 |
| May 4, 2018 | -6.02 |
| May 3, 2018 | -5.12 |
| May 2, 2018 | -5.72 |
| May 1, 2018 | -5.72 |
| Apr 30, 2018 | -5.42 |
| Apr 27, 2018 | -6.63 |
| Apr 26, 2018 | -6.63 |
| Apr 25, 2018 | -6.33 |
| Apr 24, 2018 | -8.43 |
| Apr 23, 2018 | -9.03 |
| Apr 20, 2018 | -8.73 |
| Apr 19, 2018 | -7.83 |
| Apr 18, 2018 | -7.23 |
| Apr 17, 2018 | -6.02 |
| Apr 16, 2018 | -5.72 |
| Apr 13, 2018 | -6.33 |
| Apr 12, 2018 | -5.42 |
| Apr 11, 2018 | -7.53 |
| Apr 10, 2018 | -7.23 |
| Apr 9, 2018 | -7.23 |
| Apr 6, 2018 | -9.63 |
| Apr 5, 2018 | -9.33 |
| Apr 4, 2018 | -12.04 |
| Apr 3, 2018 | -12.94 |
| Apr 2, 2018 | -11.14 |
| Mar 29, 2018 | -2.97 |
| Mar 28, 2018 | -3.16 |
| Mar 27, 2018 | -2.86 |
| Mar 26, 2018 | -2.90 |
| Mar 23, 2018 | -3.12 |
| Mar 22, 2018 | -3.80 |
| Mar 21, 2018 | -3.91 |
| Mar 20, 2018 | -3.95 |
| Mar 19, 2018 | -3.95 |
| Mar 16, 2018 | -4.03 |
| Mar 15, 2018 | -3.95 |
| Mar 14, 2018 | -3.88 |
| Mar 13, 2018 | -3.84 |
| Mar 12, 2018 | -3.95 |
| Mar 9, 2018 | -4.40 |
| Mar 8, 2018 | -4.14 |
| Mar 7, 2018 | -4.52 |
| Mar 6, 2018 | -4.03 |
| Mar 5, 2018 | -3.91 |
| Mar 2, 2018 | -4.14 |
| Mar 1, 2018 | -3.91 |
| Feb 28, 2018 | -3.88 |
| Feb 27, 2018 | -3.88 |
| Feb 26, 2018 | -3.84 |
| Feb 23, 2018 | -4.14 |
| Feb 22, 2018 | -4.25 |
| Feb 21, 2018 | -4.18 |
| Feb 20, 2018 | -4.29 |
| Feb 16, 2018 | -4.10 |
| Feb 15, 2018 | -4.29 |
| Feb 14, 2018 | -4.25 |
| Feb 13, 2018 | -4.25 |
| Feb 12, 2018 | -4.14 |
| Feb 9, 2018 | -3.76 |
| Feb 8, 2018 | -4.29 |
| Feb 7, 2018 | -4.52 |
| Feb 6, 2018 | -4.06 |
| Feb 5, 2018 | -3.91 |
| Feb 2, 2018 | -3.80 |
| Feb 1, 2018 | -3.73 |
| Jan 31, 2018 | -3.58 |
| Jan 30, 2018 | -3.99 |
| Jan 29, 2018 | -3.76 |
| Jan 26, 2018 | -3.46 |
| Jan 25, 2018 | -3.58 |
| Jan 24, 2018 | -4.03 |
| Jan 23, 2018 | -4.18 |
| Jan 22, 2018 | -4.25 |
| Jan 19, 2018 | -4.40 |
| Jan 18, 2018 | -4.48 |
| Jan 17, 2018 | -4.40 |
| Jan 16, 2018 | -4.22 |
| Jan 12, 2018 | -4.37 |
| Jan 11, 2018 | -4.22 |
| Jan 10, 2018 | -4.25 |
| Jan 9, 2018 | -4.52 |
| Jan 8, 2018 | -4.59 |
| Jan 5, 2018 | -4.74 |
| Jan 4, 2018 | -5.46 |
| Jan 3, 2018 | -5.08 |
| Jan 2, 2018 | -5.08 |
| Dec 29, 2017 | -0.20 |
| Dec 28, 2017 | -0.41 |
| Dec 27, 2017 | -0.59 |
| Dec 26, 2017 | -0.55 |
| Dec 22, 2017 | -0.76 |
| Dec 21, 2017 | -0.83 |
| Dec 20, 2017 | -0.80 |
| Dec 19, 2017 | -0.90 |
| Dec 18, 2017 | -0.66 |
| Dec 15, 2017 | -0.41 |
| Dec 14, 2017 | -0.55 |
| Dec 13, 2017 | -0.73 |
| Dec 12, 2017 | -0.73 |
| Dec 11, 2017 | -0.87 |
| Dec 8, 2017 | -1.11 |
| Dec 7, 2017 | -0.83 |
| Dec 6, 2017 | -1.15 |
| Dec 5, 2017 | -1.78 |
| Dec 4, 2017 | -1.95 |
| Dec 1, 2017 | -1.85 |
| Nov 30, 2017 | -4.69 |
| Nov 29, 2017 | -4.59 |
| Nov 28, 2017 | -4.06 |
| Nov 27, 2017 | -3.57 |
| Nov 24, 2017 | -4.09 |
| Nov 22, 2017 | -4.09 |
| Nov 21, 2017 | -3.95 |
| Nov 20, 2017 | -4.06 |
| Nov 17, 2017 | -4.38 |
| Nov 16, 2017 | -4.34 |
| Nov 15, 2017 | -4.66 |
| Nov 14, 2017 | -4.13 |
| Nov 13, 2017 | -4.06 |
| Nov 10, 2017 | -4.06 |
| Nov 9, 2017 | -4.06 |
| Nov 8, 2017 | -3.88 |
| Nov 7, 2017 | -3.85 |
| Nov 6, 2017 | -3.71 |
| Nov 3, 2017 | -3.53 |
| Nov 2, 2017 | -3.53 |
| Nov 1, 2017 | -3.60 |
| Oct 31, 2017 | -3.46 |
| Oct 30, 2017 | -3.01 |
| Oct 27, 2017 | -3.04 |
| Oct 26, 2017 | -3.01 |
| Oct 25, 2017 | -2.83 |
| Oct 24, 2017 | -2.97 |
| Oct 23, 2017 | -3.29 |
| Oct 20, 2017 | -3.43 |
| Oct 19, 2017 | -3.39 |
| Oct 18, 2017 | -3.22 |
| Oct 17, 2017 | -3.53 |
| Oct 16, 2017 | -3.99 |
| Oct 13, 2017 | -3.18 |
| Oct 12, 2017 | -3.29 |
| Oct 11, 2017 | -3.57 |
| Oct 10, 2017 | -3.43 |
| Oct 9, 2017 | -3.46 |
| Oct 6, 2017 | -3.57 |
| Oct 5, 2017 | -3.67 |
| Oct 4, 2017 | -3.64 |
| Oct 3, 2017 | -4.09 |
| Oct 2, 2017 | -3.95 |
| Sep 29, 2017 | -0.58 |
| Sep 28, 2017 | -0.56 |
| Sep 27, 2017 | -0.52 |
| Sep 26, 2017 | -0.45 |
| Sep 25, 2017 | -0.14 |
| Sep 22, 2017 | -0.18 |
| Sep 21, 2017 | -0.25 |
| Sep 20, 2017 | -0.29 |
| Sep 19, 2017 | -0.41 |
| Sep 18, 2017 | -0.37 |
| Sep 15, 2017 | -0.37 |
| Sep 14, 2017 | -0.39 |
| Sep 13, 2017 | -0.48 |
| Sep 12, 2017 | -0.40 |
| Sep 11, 2017 | -0.54 |
| Sep 8, 2017 | -0.69 |
| Sep 7, 2017 | -0.78 |
| Sep 6, 2017 | -0.70 |
| Sep 5, 2017 | -0.71 |
| Sep 1, 2017 | -0.62 |
| Aug 31, 2017 | -0.67 |
| Aug 30, 2017 | -0.73 |
| Aug 29, 2017 | -0.63 |
| Aug 28, 2017 | -0.54 |
| Aug 25, 2017 | -0.66 |
| Aug 24, 2017 | -0.62 |
| Aug 23, 2017 | -0.73 |
| Aug 22, 2017 | -0.74 |
| Aug 21, 2017 | -0.52 |
| Aug 18, 2017 | -0.54 |
| Aug 17, 2017 | -0.58 |
| Aug 16, 2017 | -0.63 |
| Aug 15, 2017 | -0.52 |
| Aug 14, 2017 | -0.41 |
| Aug 11, 2017 | -0.52 |
| Aug 10, 2017 | -0.60 |
| Aug 9, 2017 | -0.65 |
| Aug 8, 2017 | -0.66 |
| Aug 7, 2017 | -0.75 |
| Aug 4, 2017 | -0.88 |
| Aug 3, 2017 | -0.79 |
| Aug 2, 2017 | -0.81 |
| Aug 1, 2017 | -0.80 |
| Jul 31, 2017 | -0.70 |
| Jul 28, 2017 | -0.71 |
| Jul 27, 2017 | -0.71 |
| Jul 26, 2017 | -0.71 |
| Jul 25, 2017 | -0.80 |
| Jul 24, 2017 | -0.86 |
| Jul 21, 2017 | -0.87 |
| Jul 20, 2017 | -0.84 |
| Jul 19, 2017 | -0.86 |
| Jul 18, 2017 | -0.74 |
| Jul 17, 2017 | -0.78 |
| Jul 14, 2017 | -0.79 |
| Jul 13, 2017 | -0.70 |
| Jul 12, 2017 | -0.66 |
| Jul 11, 2017 | -0.73 |
| Jul 10, 2017 | -0.71 |
| Jul 7, 2017 | -0.70 |
| Jul 6, 2017 | -0.74 |
| Jul 5, 2017 | -0.71 |
| Jul 3, 2017 | -0.75 |
| Jun 30, 2017 | -0.71 |
| Jun 29, 2017 | 0.64 |
| Jun 28, 2017 | 0.66 |
| Jun 27, 2017 | 0.66 |
| Jun 26, 2017 | 0.66 |
| Jun 23, 2017 | 0.71 |
| Jun 22, 2017 | 0.64 |
| Jun 21, 2017 | 0.73 |
| Jun 20, 2017 | 0.61 |
| Jun 19, 2017 | 0.56 |
| Jun 16, 2017 | 0.56 |
| Jun 15, 2017 | 0.50 |
| Jun 14, 2017 | 0.64 |
| Jun 13, 2017 | 0.56 |
| Jun 12, 2017 | 0.42 |
| Jun 9, 2017 | 0.43 |
| Jun 8, 2017 | 0.47 |
| Jun 7, 2017 | 0.47 |
| Jun 6, 2017 | 0.49 |
| Jun 5, 2017 | 0.49 |
| Jun 2, 2017 | 0.50 |
| Jun 1, 2017 | 0.49 |
| May 31, 2017 | 0.52 |
| May 30, 2017 | 0.49 |
| May 26, 2017 | 0.45 |
| May 25, 2017 | 0.45 |
| May 24, 2017 | 0.50 |
| May 23, 2017 | 0.50 |
| May 22, 2017 | 0.64 |
| May 19, 2017 | 0.66 |
| May 18, 2017 | 0.66 |
| May 17, 2017 | 0.71 |
| May 16, 2017 | 0.61 |
| May 15, 2017 | 0.49 |
| May 12, 2017 | 0.45 |
| May 11, 2017 | 0.23 |
| May 10, 2017 | 0.21 |
| May 9, 2017 | 0.45 |
| May 8, 2017 | 0.45 |
| May 5, 2017 | 0.45 |
| May 4, 2017 | 0.64 |
| May 3, 2017 | 0.64 |
| May 2, 2017 | 0.59 |
| May 1, 2017 | 0.59 |
| Apr 28, 2017 | 0.61 |
| Apr 27, 2017 | 0.66 |
| Apr 26, 2017 | 0.73 |
| Apr 25, 2017 | 0.71 |
| Apr 24, 2017 | 0.78 |
| Apr 21, 2017 | 0.66 |
| Apr 20, 2017 | 0.80 |
| Apr 19, 2017 | 0.80 |
| Apr 18, 2017 | 0.78 |
| Apr 17, 2017 | 0.85 |
| Apr 13, 2017 | 0.81 |
| Apr 12, 2017 | 0.97 |
| Apr 11, 2017 | 0.78 |
| Apr 10, 2017 | 0.90 |
| Apr 7, 2017 | 1.04 |
| Apr 6, 2017 | 0.94 |
| Apr 5, 2017 | 0.94 |
| Apr 4, 2017 | 1.04 |
| Apr 3, 2017 | 0.97 |
| Mar 31, 2017 | 0.90 |
| Mar 30, 2017 | 1.53 |
| Mar 29, 2017 | 1.53 |
| Mar 28, 2017 | 1.50 |
| Mar 27, 2017 | 1.40 |
| Mar 24, 2017 | 1.19 |
| Mar 23, 2017 | 1.34 |
| Mar 22, 2017 | 1.46 |
| Mar 21, 2017 | 1.36 |
| Mar 20, 2017 | 0.86 |
| Mar 17, 2017 | 1.01 |
| Mar 16, 2017 | 1.34 |
| Mar 15, 2017 | 1.42 |
| Mar 14, 2017 | 1.48 |
| Mar 13, 2017 | 1.40 |
| Mar 10, 2017 | 1.46 |
| Mar 9, 2017 | 1.42 |
| Mar 8, 2017 | 1.44 |
| Mar 7, 2017 | 1.46 |
| Mar 6, 2017 | 1.46 |
| Mar 3, 2017 | 1.55 |
| Mar 2, 2017 | 1.40 |
| Mar 1, 2017 | 1.38 |
| Feb 28, 2017 | 1.44 |
| Feb 27, 2017 | 1.38 |
| Feb 24, 2017 | 1.52 |
| Feb 23, 2017 | 1.40 |
| Feb 22, 2017 | 1.61 |
| Feb 21, 2017 | 1.53 |
| Feb 17, 2017 | 1.57 |
| Feb 16, 2017 | 1.28 |
| Feb 15, 2017 | 1.55 |
| Feb 14, 2017 | 1.52 |
| Feb 13, 2017 | 1.61 |
| Feb 10, 2017 | 1.53 |
| Feb 9, 2017 | 1.61 |
| Feb 8, 2017 | 1.75 |
| Feb 7, 2017 | 1.75 |
| Feb 6, 2017 | 1.57 |
| Feb 3, 2017 | 1.53 |
| Feb 2, 2017 | 1.59 |
| Feb 1, 2017 | 1.88 |
| Jan 31, 2017 | 1.94 |
| Jan 30, 2017 | 1.92 |
| Jan 27, 2017 | 1.90 |
| Jan 26, 2017 | 1.92 |
| Jan 25, 2017 | 1.77 |
| Jan 24, 2017 | 1.84 |
| Jan 23, 2017 | 1.82 |
| Jan 20, 2017 | 1.67 |
| Jan 19, 2017 | 1.71 |
| Jan 18, 2017 | 1.73 |
| Jan 17, 2017 | 1.80 |
| Jan 13, 2017 | 1.63 |
| Jan 12, 2017 | 2.09 |
| Jan 11, 2017 | 1.84 |
| Jan 10, 2017 | 2.13 |
| Jan 9, 2017 | 2.11 |
| Jan 6, 2017 | 1.96 |
| Jan 5, 2017 | 1.90 |
| Jan 4, 2017 | 2.04 |
| Jan 3, 2017 | 2.48 |
| Dec 30, 2016 | 488.74 |
| Dec 29, 2016 | 451.50 |
| Dec 28, 2016 | 462.46 |
| Dec 27, 2016 | 418.65 |
| Dec 23, 2016 | 453.69 |
| Dec 22, 2016 | 469.03 |
| Dec 21, 2016 | 440.55 |
| Dec 20, 2016 | 455.88 |
| Dec 19, 2016 | 396.75 |
| Dec 16, 2016 | 394.55 |
| Dec 15, 2016 | 418.65 |
| Dec 14, 2016 | 436.17 |
| Dec 13, 2016 | 431.79 |
| Dec 12, 2016 | 374.84 |
| Dec 9, 2016 | 348.56 |
| Dec 8, 2016 | 444.93 |
| Dec 7, 2016 | 414.27 |
| Dec 6, 2016 | 387.98 |
| Dec 5, 2016 | 453.69 |
| Dec 2, 2016 | 552.26 |
| Dec 1, 2016 | 541.31 |
| Nov 30, 2016 | 576.35 |
| Nov 29, 2016 | 596.07 |
| Nov 28, 2016 | 602.64 |
| Nov 25, 2016 | 596.07 |
| Nov 23, 2016 | 600.45 |
| Nov 22, 2016 | 604.83 |
| Nov 21, 2016 | 602.64 |
| Nov 18, 2016 | 602.64 |
| Nov 17, 2016 | 609.21 |
| Nov 16, 2016 | 609.21 |
| Nov 15, 2016 | 624.54 |
| Nov 14, 2016 | 615.78 |
| Nov 11, 2016 | 620.16 |
| Nov 10, 2016 | 635.49 |
| Nov 9, 2016 | 674.92 |
| Nov 8, 2016 | 762.54 |
| Nov 7, 2016 | 758.15 |
| Nov 4, 2016 | 769.11 |
| Nov 3, 2016 | 788.82 |
| Nov 2, 2016 | 793.20 |
| Nov 1, 2016 | 791.01 |
| Oct 31, 2016 | 793.20 |
| Oct 28, 2016 | 788.82 |
| Oct 27, 2016 | 782.25 |
| Oct 26, 2016 | 775.68 |
| Oct 25, 2016 | 786.63 |
| Oct 24, 2016 | 784.44 |
| Oct 21, 2016 | 791.01 |
| Oct 20, 2016 | 775.68 |
| Oct 19, 2016 | 773.49 |
| Oct 18, 2016 | 773.49 |
| Oct 17, 2016 | 784.44 |
| Oct 14, 2016 | 784.44 |
| Oct 13, 2016 | 786.63 |
| Oct 12, 2016 | 786.63 |
| Oct 11, 2016 | 780.06 |
| Oct 10, 2016 | 775.68 |
| Oct 7, 2016 | 775.68 |
| Oct 6, 2016 | 762.54 |
| Oct 5, 2016 | 753.77 |
| Oct 4, 2016 | 762.54 |
| Oct 3, 2016 | 749.39 |
| Sep 30, 2016 | 736.25 |
| Sep 29, 2016 | 4.02 |
| Sep 28, 2016 | 4.20 |
| Sep 27, 2016 | 4.11 |
| Sep 26, 2016 | 4.27 |
| Sep 23, 2016 | 3.75 |
| Sep 22, 2016 | 3.53 |
| Sep 21, 2016 | 3.47 |
| Sep 20, 2016 | 3.32 |
| Sep 19, 2016 | 3.34 |
| Sep 16, 2016 | 3.50 |
| Sep 15, 2016 | 3.34 |
| Sep 14, 2016 | 3.18 |
| Sep 13, 2016 | 3.31 |
| Sep 12, 2016 | 3.07 |
| Sep 9, 2016 | 3.03 |
| Sep 8, 2016 | 3.06 |
| Sep 7, 2016 | 3.16 |
| Sep 6, 2016 | 3.09 |
| Sep 2, 2016 | 3.04 |
| Sep 1, 2016 | 3.21 |
| Aug 31, 2016 | 3.21 |
| Aug 30, 2016 | 3.01 |
| Aug 29, 2016 | 3.04 |
| Aug 26, 2016 | 3.09 |
| Aug 25, 2016 | 2.88 |
| Aug 24, 2016 | 2.91 |
| Aug 23, 2016 | 3.09 |
| Aug 22, 2016 | 2.91 |
| Aug 19, 2016 | 3.16 |
| Aug 18, 2016 | 3.03 |
| Aug 17, 2016 | 3.12 |
| Aug 16, 2016 | 3.21 |
| Aug 15, 2016 | 3.04 |
| Aug 12, 2016 | 3.38 |
| Aug 11, 2016 | 3.28 |
| Aug 10, 2016 | 3.19 |
| Aug 9, 2016 | 3.27 |
| Aug 8, 2016 | 3.24 |
| Aug 5, 2016 | 3.19 |
| Aug 4, 2016 | 2.64 |
| Aug 3, 2016 | 3.13 |
| Aug 2, 2016 | 3.01 |
| Aug 1, 2016 | 2.61 |
| Jul 29, 2016 | 3.07 |
| Jul 28, 2016 | 3.00 |
| Jul 27, 2016 | 3.04 |
| Jul 26, 2016 | 2.78 |
| Jul 25, 2016 | 2.76 |
| Jul 22, 2016 | 2.69 |
| Jul 21, 2016 | 2.57 |
| Jul 20, 2016 | 2.57 |
| Jul 19, 2016 | 2.83 |
| Jul 18, 2016 | 2.40 |
| Jul 15, 2016 | 2.70 |
| Jul 14, 2016 | 2.83 |
| Jul 13, 2016 | 2.97 |
| Jul 12, 2016 | 2.73 |
| Jul 11, 2016 | 2.82 |
| Jul 8, 2016 | 2.78 |
| Jul 7, 2016 | 3.07 |
| Jul 6, 2016 | 3.19 |
| Jul 5, 2016 | 3.13 |
| Jul 1, 2016 | 2.66 |
| Jun 30, 2016 | 3.24 |
| Jun 29, 2016 | -0.01 |
| Jun 28, 2016 | -0.15 |
| Jun 27, 2016 | -0.22 |
| Jun 24, 2016 | -0.45 |
| Jun 23, 2016 | -0.74 |
| Jun 22, 2016 | -0.84 |
| Jun 21, 2016 | -1.03 |
| Jun 20, 2016 | -1.06 |
| Jun 17, 2016 | -1.10 |
| Jun 16, 2016 | -1.13 |
| Jun 15, 2016 | -1.26 |
| Jun 14, 2016 | -1.16 |
| Jun 13, 2016 | -1.38 |
| Jun 10, 2016 | -1.33 |
| Jun 9, 2016 | -1.38 |
| Jun 8, 2016 | -1.40 |
| Jun 7, 2016 | -1.22 |
| Jun 6, 2016 | -1.23 |
| Jun 3, 2016 | -1.11 |
| Jun 2, 2016 | -1.39 |
| Jun 1, 2016 | -1.36 |
| May 31, 2016 | -1.42 |
| May 27, 2016 | -1.38 |
| May 26, 2016 | -1.35 |
| May 25, 2016 | -1.69 |