U S Physical Therapy (USPH) Price (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 378.54 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 175.32 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 194.36 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 105.85 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 167.65 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 146.11 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 21.57 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 426.41 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.65 |
| 10 | U S Physical Therapy | 974.63 Mn | 1.26 Bn | 32.75 Mn | 64.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 61.96 |
| May 21, 2026 | 62.90 |
| May 20, 2026 | 62.14 |
| May 19, 2026 | 62.56 |
| May 18, 2026 | 65.52 |
| May 15, 2026 | 62.81 |
| May 14, 2026 | 65.66 |
| May 13, 2026 | 60.14 |
| May 12, 2026 | 60.85 |
| May 11, 2026 | 59.42 |
| May 8, 2026 | 59.29 |
| May 7, 2026 | 59.00 |
| May 6, 2026 | 73.65 |
| May 5, 2026 | 71.74 |
| May 4, 2026 | 70.92 |
| May 1, 2026 | 71.83 |
| Apr 30, 2026 | 71.22 |
| Apr 29, 2026 | 71.51 |
| Apr 28, 2026 | 72.54 |
| Apr 27, 2026 | 73.19 |
| Apr 24, 2026 | 73.53 |
| Apr 23, 2026 | 74.76 |
| Apr 22, 2026 | 75.52 |
| Apr 21, 2026 | 75.53 |
| Apr 20, 2026 | 75.72 |
| Apr 17, 2026 | 76.57 |
| Apr 16, 2026 | 78.18 |
| Apr 15, 2026 | 76.67 |
| Apr 14, 2026 | 77.13 |
| Apr 13, 2026 | 78.34 |
| Apr 10, 2026 | 76.48 |
| Apr 9, 2026 | 77.01 |
| Apr 8, 2026 | 76.74 |
| Apr 7, 2026 | 74.86 |
| Apr 6, 2026 | 74.04 |
| Apr 2, 2026 | 73.74 |
| Apr 1, 2026 | 74.40 |
| Mar 31, 2026 | 74.96 |
| Mar 30, 2026 | 74.79 |
| Mar 27, 2026 | 74.75 |
| Mar 26, 2026 | 74.42 |
| Mar 25, 2026 | 74.96 |
| Mar 24, 2026 | 74.70 |
| Mar 23, 2026 | 75.20 |
| Mar 20, 2026 | 73.86 |
| Mar 19, 2026 | 74.33 |
| Mar 18, 2026 | 75.22 |
| Mar 17, 2026 | 77.41 |
| Mar 16, 2026 | 77.98 |
| Mar 13, 2026 | 76.83 |
| Mar 12, 2026 | 77.88 |
| Mar 11, 2026 | 79.84 |
| Mar 10, 2026 | 79.99 |
| Mar 9, 2026 | 80.57 |
| Mar 6, 2026 | 81.09 |
| Mar 5, 2026 | 82.63 |
| Mar 4, 2026 | 84.09 |
| Mar 3, 2026 | 83.25 |
| Mar 2, 2026 | 83.03 |
| Feb 27, 2026 | 82.96 |
| Feb 26, 2026 | 79.34 |
| Feb 25, 2026 | 81.68 |
| Feb 24, 2026 | 82.88 |
| Feb 23, 2026 | 83.55 |
| Feb 20, 2026 | 85.09 |
| Feb 19, 2026 | 86.45 |
| Feb 18, 2026 | 86.44 |
| Feb 17, 2026 | 86.54 |
| Feb 13, 2026 | 86.94 |
| Feb 12, 2026 | 87.54 |
| Feb 11, 2026 | 88.14 |
| Feb 10, 2026 | 85.41 |
| Feb 9, 2026 | 84.48 |
| Feb 6, 2026 | 85.58 |
| Feb 5, 2026 | 84.07 |
| Feb 4, 2026 | 82.60 |
| Feb 3, 2026 | 82.12 |
| Feb 2, 2026 | 83.66 |
| Jan 30, 2026 | 83.87 |
| Jan 29, 2026 | 82.36 |
| Jan 28, 2026 | 82.51 |
| Jan 27, 2026 | 83.03 |
| Jan 26, 2026 | 85.78 |
| Jan 23, 2026 | 85.70 |
| Jan 22, 2026 | 87.47 |
| Jan 21, 2026 | 86.01 |
| Jan 20, 2026 | 85.11 |
| Jan 16, 2026 | 86.00 |
| Jan 15, 2026 | 87.70 |
| Jan 14, 2026 | 85.92 |
| Jan 13, 2026 | 85.72 |
| Jan 12, 2026 | 84.29 |
| Jan 9, 2026 | 83.96 |
| Jan 8, 2026 | 81.48 |
| Jan 7, 2026 | 79.47 |
| Jan 6, 2026 | 81.25 |
| Jan 5, 2026 | 84.24 |
| Jan 2, 2026 | 78.88 |
| Dec 31, 2025 | 78.09 |
| Dec 30, 2025 | 81.27 |
| Dec 29, 2025 | 81.42 |
| Dec 26, 2025 | 81.00 |
| Dec 24, 2025 | 80.24 |
| Dec 23, 2025 | 80.00 |
| Dec 22, 2025 | 80.45 |
| Dec 19, 2025 | 77.86 |
| Dec 18, 2025 | 78.72 |
| Dec 17, 2025 | 78.72 |
| Dec 16, 2025 | 78.50 |
| Dec 15, 2025 | 81.15 |
| Dec 12, 2025 | 80.59 |
| Dec 11, 2025 | 80.42 |
| Dec 10, 2025 | 79.28 |
| Dec 9, 2025 | 76.26 |
| Dec 8, 2025 | 75.34 |
| Dec 5, 2025 | 75.03 |
| Dec 4, 2025 | 76.30 |
| Dec 3, 2025 | 75.41 |
| Dec 2, 2025 | 73.47 |
| Dec 1, 2025 | 73.52 |
| Nov 28, 2025 | 73.85 |
| Nov 26, 2025 | 73.94 |
| Nov 25, 2025 | 74.16 |
| Nov 24, 2025 | 71.50 |
| Nov 21, 2025 | 71.63 |
| Nov 20, 2025 | 68.41 |
| Nov 19, 2025 | 67.98 |
| Nov 18, 2025 | 68.94 |
| Nov 17, 2025 | 70.01 |
| Nov 14, 2025 | 71.67 |
| Nov 13, 2025 | 71.22 |
| Nov 12, 2025 | 72.53 |
| Nov 11, 2025 | 74.39 |
| Nov 10, 2025 | 73.30 |
| Nov 7, 2025 | 73.87 |
| Nov 6, 2025 | 77.56 |
| Nov 5, 2025 | 88.05 |
| Nov 4, 2025 | 87.04 |
| Nov 3, 2025 | 86.93 |
| Oct 31, 2025 | 86.27 |
| Oct 30, 2025 | 86.22 |
| Oct 29, 2025 | 88.08 |
| Oct 28, 2025 | 89.94 |
| Oct 27, 2025 | 91.00 |
| Oct 24, 2025 | 93.16 |
| Oct 23, 2025 | 91.34 |
| Oct 22, 2025 | 90.20 |
| Oct 21, 2025 | 89.62 |
| Oct 20, 2025 | 89.62 |
| Oct 17, 2025 | 88.93 |
| Oct 16, 2025 | 89.50 |
| Oct 15, 2025 | 91.68 |
| Oct 14, 2025 | 90.97 |
| Oct 13, 2025 | 88.68 |
| Oct 10, 2025 | 87.72 |
| Oct 9, 2025 | 88.86 |
| Oct 8, 2025 | 90.38 |
| Oct 7, 2025 | 89.77 |
| Oct 6, 2025 | 89.53 |
| Oct 3, 2025 | 88.94 |
| Oct 2, 2025 | 87.20 |
| Oct 1, 2025 | 86.00 |
| Sep 30, 2025 | 84.95 |
| Sep 29, 2025 | 83.50 |
| Sep 26, 2025 | 83.40 |
| Sep 25, 2025 | 82.52 |
| Sep 24, 2025 | 81.89 |
| Sep 23, 2025 | 79.12 |
| Sep 22, 2025 | 79.87 |
| Sep 19, 2025 | 78.48 |
| Sep 18, 2025 | 80.15 |
| Sep 17, 2025 | 78.87 |
| Sep 16, 2025 | 78.44 |
| Sep 15, 2025 | 79.30 |
| Sep 12, 2025 | 80.27 |
| Sep 11, 2025 | 82.01 |
| Sep 10, 2025 | 81.02 |
| Sep 9, 2025 | 84.36 |
| Sep 8, 2025 | 84.80 |
| Sep 5, 2025 | 85.64 |
| Sep 4, 2025 | 85.81 |
| Sep 3, 2025 | 83.75 |
| Sep 2, 2025 | 83.92 |
| Aug 29, 2025 | 82.89 |
| Aug 28, 2025 | 82.76 |
| Aug 27, 2025 | 84.61 |
| Aug 26, 2025 | 84.02 |
| Aug 25, 2025 | 85.47 |
| Aug 22, 2025 | 87.43 |
| Aug 21, 2025 | 84.47 |
| Aug 20, 2025 | 84.11 |
| Aug 19, 2025 | 84.75 |
| Aug 18, 2025 | 84.27 |
| Aug 15, 2025 | 85.78 |
| Aug 14, 2025 | 85.98 |
| Aug 13, 2025 | 88.52 |
| Aug 12, 2025 | 87.49 |
| Aug 11, 2025 | 86.71 |
| Aug 8, 2025 | 87.68 |
| Aug 7, 2025 | 83.75 |
| Aug 6, 2025 | 72.69 |
| Aug 5, 2025 | 72.02 |
| Aug 4, 2025 | 70.36 |
| Aug 1, 2025 | 69.98 |
| Jul 31, 2025 | 73.15 |
| Jul 30, 2025 | 74.85 |
| Jul 29, 2025 | 75.64 |
| Jul 28, 2025 | 75.33 |
| Jul 25, 2025 | 74.25 |
| Jul 24, 2025 | 74.33 |
| Jul 23, 2025 | 75.53 |
| Jul 22, 2025 | 75.03 |
| Jul 21, 2025 | 74.94 |
| Jul 18, 2025 | 74.00 |
| Jul 17, 2025 | 74.95 |
| Jul 16, 2025 | 73.73 |
| Jul 15, 2025 | 73.16 |
| Jul 14, 2025 | 73.77 |
| Jul 11, 2025 | 74.50 |
| Jul 10, 2025 | 76.27 |
| Jul 9, 2025 | 76.48 |
| Jul 8, 2025 | 76.75 |
| Jul 7, 2025 | 79.36 |
| Jul 3, 2025 | 82.14 |
| Jul 2, 2025 | 80.67 |
| Jul 1, 2025 | 80.61 |
| Jun 30, 2025 | 78.20 |
| Jun 27, 2025 | 79.03 |
| Jun 26, 2025 | 78.69 |
| Jun 25, 2025 | 78.43 |
| Jun 24, 2025 | 79.04 |
| Jun 23, 2025 | 75.64 |
| Jun 20, 2025 | 74.28 |
| Jun 18, 2025 | 73.79 |
| Jun 17, 2025 | 74.45 |
| Jun 16, 2025 | 77.34 |
| Jun 13, 2025 | 77.00 |
| Jun 12, 2025 | 78.14 |
| Jun 11, 2025 | 78.16 |
| Jun 10, 2025 | 79.00 |
| Jun 9, 2025 | 78.58 |
| Jun 6, 2025 | 77.25 |
| Jun 5, 2025 | 75.80 |
| Jun 4, 2025 | 74.77 |
| Jun 3, 2025 | 73.98 |
| Jun 2, 2025 | 74.19 |
| May 30, 2025 | 74.99 |
| May 29, 2025 | 75.60 |
| May 28, 2025 | 75.42 |
| May 27, 2025 | 76.48 |
| May 23, 2025 | 73.89 |
| May 22, 2025 | 75.40 |
| May 21, 2025 | 77.28 |
| May 20, 2025 | 79.40 |
| May 19, 2025 | 79.71 |
| May 16, 2025 | 79.84 |
| May 15, 2025 | 78.27 |
| May 14, 2025 | 77.25 |
| May 13, 2025 | 77.21 |
| May 12, 2025 | 77.35 |
| May 9, 2025 | 74.07 |
| May 8, 2025 | 70.91 |
| May 7, 2025 | 70.96 |
| May 6, 2025 | 71.57 |
| May 5, 2025 | 72.23 |
| May 2, 2025 | 72.33 |
| May 1, 2025 | 71.35 |
| Apr 30, 2025 | 71.11 |
| Apr 29, 2025 | 71.60 |
| Apr 28, 2025 | 71.24 |
| Apr 25, 2025 | 70.53 |
| Apr 24, 2025 | 69.68 |
| Apr 23, 2025 | 68.75 |
| Apr 22, 2025 | 67.87 |
| Apr 21, 2025 | 66.31 |
| Apr 17, 2025 | 67.45 |
| Apr 16, 2025 | 68.45 |
| Apr 15, 2025 | 69.61 |
| Apr 14, 2025 | 69.85 |
| Apr 11, 2025 | 69.35 |
| Apr 10, 2025 | 68.78 |
| Apr 9, 2025 | 70.59 |
| Apr 8, 2025 | 65.93 |
| Apr 7, 2025 | 65.08 |
| Apr 4, 2025 | 67.10 |
| Apr 3, 2025 | 68.78 |
| Apr 2, 2025 | 72.53 |
| Apr 1, 2025 | 72.38 |
| Mar 31, 2025 | 72.36 |
| Mar 28, 2025 | 71.93 |
| Mar 27, 2025 | 73.06 |
| Mar 26, 2025 | 72.87 |
| Mar 25, 2025 | 73.25 |
| Mar 24, 2025 | 73.65 |
| Mar 21, 2025 | 72.79 |
| Mar 20, 2025 | 74.69 |
| Mar 19, 2025 | 76.04 |
| Mar 18, 2025 | 76.17 |
| Mar 17, 2025 | 76.50 |
| Mar 14, 2025 | 76.49 |
| Mar 13, 2025 | 76.95 |
| Mar 12, 2025 | 77.51 |
| Mar 11, 2025 | 79.43 |
| Mar 10, 2025 | 79.96 |
| Mar 7, 2025 | 80.84 |
| Mar 6, 2025 | 82.98 |
| Mar 5, 2025 | 81.26 |
| Mar 4, 2025 | 79.40 |
| Mar 3, 2025 | 79.64 |
| Feb 28, 2025 | 81.02 |
| Feb 27, 2025 | 82.42 |
| Feb 26, 2025 | 87.72 |
| Feb 25, 2025 | 88.08 |
| Feb 24, 2025 | 86.00 |
| Feb 21, 2025 | 84.21 |
| Feb 20, 2025 | 86.07 |
| Feb 19, 2025 | 87.97 |
| Feb 18, 2025 | 88.43 |
| Feb 14, 2025 | 87.02 |
| Feb 13, 2025 | 86.50 |
| Feb 12, 2025 | 85.09 |
| Feb 11, 2025 | 87.33 |
| Feb 10, 2025 | 87.42 |
| Feb 7, 2025 | 87.05 |
| Feb 6, 2025 | 87.73 |
| Feb 5, 2025 | 88.28 |
| Feb 4, 2025 | 88.60 |
| Feb 3, 2025 | 88.15 |
| Jan 31, 2025 | 88.71 |
| Jan 30, 2025 | 89.02 |
| Jan 29, 2025 | 88.55 |
| Jan 28, 2025 | 90.23 |
| Jan 27, 2025 | 90.30 |
| Jan 24, 2025 | 89.29 |
| Jan 23, 2025 | 90.88 |
| Jan 22, 2025 | 90.27 |
| Jan 21, 2025 | 90.07 |
| Jan 17, 2025 | 88.55 |
| Jan 16, 2025 | 88.78 |
| Jan 15, 2025 | 89.68 |
| Jan 14, 2025 | 88.70 |
| Jan 13, 2025 | 89.27 |
| Jan 10, 2025 | 87.00 |
| Jan 8, 2025 | 89.06 |
| Jan 7, 2025 | 88.43 |
| Jan 6, 2025 | 88.52 |
| Jan 3, 2025 | 88.18 |
| Jan 2, 2025 | 87.88 |
| Dec 31, 2024 | 88.71 |
| Dec 30, 2024 | 89.24 |
| Dec 27, 2024 | 90.88 |
| Dec 26, 2024 | 91.87 |
| Dec 24, 2024 | 90.26 |
| Dec 23, 2024 | 89.84 |
| Dec 20, 2024 | 91.31 |
| Dec 19, 2024 | 91.41 |
| Dec 18, 2024 | 92.43 |
| Dec 17, 2024 | 94.98 |
| Dec 16, 2024 | 95.56 |
| Dec 13, 2024 | 93.46 |
| Dec 12, 2024 | 94.06 |
| Dec 11, 2024 | 95.66 |
| Dec 10, 2024 | 96.29 |
| Dec 9, 2024 | 96.50 |
| Dec 6, 2024 | 96.08 |
| Dec 5, 2024 | 97.62 |
| Dec 4, 2024 | 99.91 |
| Dec 3, 2024 | 98.99 |
| Dec 2, 2024 | 99.37 |
| Nov 29, 2024 | 98.76 |
| Nov 27, 2024 | 97.08 |
| Nov 26, 2024 | 98.60 |
| Nov 25, 2024 | 98.02 |
| Nov 22, 2024 | 97.83 |
| Nov 21, 2024 | 96.94 |
| Nov 20, 2024 | 94.06 |
| Nov 19, 2024 | 90.63 |
| Nov 18, 2024 | 89.94 |
| Nov 15, 2024 | 90.00 |
| Nov 14, 2024 | 90.18 |
| Nov 13, 2024 | 91.87 |
| Nov 12, 2024 | 92.10 |
| Nov 11, 2024 | 94.61 |
| Nov 8, 2024 | 95.08 |
| Nov 7, 2024 | 95.27 |
| Nov 6, 2024 | 97.10 |
| Nov 5, 2024 | 82.53 |
| Nov 4, 2024 | 82.80 |
| Nov 1, 2024 | 81.38 |
| Oct 31, 2024 | 80.18 |
| Oct 30, 2024 | 82.60 |
| Oct 29, 2024 | 81.48 |
| Oct 28, 2024 | 81.68 |
| Oct 25, 2024 | 80.77 |
| Oct 24, 2024 | 81.91 |
| Oct 23, 2024 | 82.26 |
| Oct 22, 2024 | 82.89 |
| Oct 21, 2024 | 83.44 |
| Oct 18, 2024 | 84.75 |
| Oct 17, 2024 | 84.45 |
| Oct 16, 2024 | 83.90 |
| Oct 15, 2024 | 82.28 |
| Oct 14, 2024 | 81.88 |
| Oct 11, 2024 | 80.29 |
| Oct 10, 2024 | 77.52 |
| Oct 9, 2024 | 78.20 |
| Oct 8, 2024 | 77.48 |
| Oct 7, 2024 | 78.49 |
| Oct 4, 2024 | 81.05 |
| Oct 3, 2024 | 80.77 |
| Oct 2, 2024 | 82.34 |
| Oct 1, 2024 | 82.99 |
| Sep 30, 2024 | 84.63 |
| Sep 27, 2024 | 84.38 |
| Sep 26, 2024 | 84.18 |
| Sep 25, 2024 | 84.29 |
| Sep 24, 2024 | 83.86 |
| Sep 23, 2024 | 83.05 |
| Sep 20, 2024 | 83.28 |
| Sep 19, 2024 | 85.02 |
| Sep 18, 2024 | 84.53 |
| Sep 17, 2024 | 84.01 |
| Sep 16, 2024 | 83.97 |
| Sep 13, 2024 | 84.59 |
| Sep 12, 2024 | 82.86 |
| Sep 11, 2024 | 83.08 |
| Sep 10, 2024 | 83.64 |
| Sep 9, 2024 | 83.75 |
| Sep 6, 2024 | 84.56 |
| Sep 5, 2024 | 86.78 |
| Sep 4, 2024 | 86.78 |
| Sep 3, 2024 | 85.98 |
| Aug 30, 2024 | 85.60 |
| Aug 29, 2024 | 84.42 |
| Aug 28, 2024 | 83.14 |
| Aug 27, 2024 | 83.10 |
| Aug 26, 2024 | 84.07 |
| Aug 23, 2024 | 84.81 |
| Aug 22, 2024 | 82.50 |
| Aug 21, 2024 | 83.11 |
| Aug 20, 2024 | 81.78 |
| Aug 19, 2024 | 84.01 |
| Aug 16, 2024 | 84.21 |
| Aug 15, 2024 | 83.09 |
| Aug 14, 2024 | 81.64 |
| Aug 13, 2024 | 90.00 |
| Aug 12, 2024 | 87.60 |
| Aug 9, 2024 | 88.36 |
| Aug 8, 2024 | 90.00 |
| Aug 7, 2024 | 89.86 |
| Aug 6, 2024 | 90.60 |
| Aug 5, 2024 | 91.00 |
| Aug 2, 2024 | 94.70 |
| Aug 1, 2024 | 96.43 |
| Jul 31, 2024 | 97.50 |
| Jul 30, 2024 | 98.17 |
| Jul 29, 2024 | 97.10 |
| Jul 26, 2024 | 98.32 |
| Jul 25, 2024 | 97.00 |
| Jul 24, 2024 | 96.34 |
| Jul 23, 2024 | 96.92 |
| Jul 22, 2024 | 96.08 |
| Jul 19, 2024 | 94.44 |
| Jul 18, 2024 | 94.88 |
| Jul 17, 2024 | 97.87 |
| Jul 16, 2024 | 98.68 |
| Jul 15, 2024 | 94.48 |
| Jul 12, 2024 | 95.02 |
| Jul 11, 2024 | 92.80 |
| Jul 10, 2024 | 90.75 |
| Jul 9, 2024 | 90.89 |
| Jul 8, 2024 | 92.06 |
| Jul 5, 2024 | 92.26 |
| Jul 3, 2024 | 93.00 |
| Jul 2, 2024 | 91.59 |
| Jul 1, 2024 | 91.31 |
| Jun 28, 2024 | 92.42 |
| Jun 27, 2024 | 93.12 |
| Jun 26, 2024 | 94.33 |
| Jun 25, 2024 | 94.31 |
| Jun 24, 2024 | 95.31 |
| Jun 21, 2024 | 92.13 |
| Jun 20, 2024 | 92.90 |
| Jun 18, 2024 | 97.24 |
| Jun 17, 2024 | 96.28 |
| Jun 14, 2024 | 94.47 |
| Jun 13, 2024 | 94.70 |
| Jun 12, 2024 | 95.08 |
| Jun 11, 2024 | 95.13 |
| Jun 10, 2024 | 95.96 |
| Jun 7, 2024 | 96.92 |
| Jun 6, 2024 | 97.72 |
| Jun 5, 2024 | 99.00 |
| Jun 4, 2024 | 97.62 |
| Jun 3, 2024 | 98.27 |
| May 31, 2024 | 102.57 |
| May 30, 2024 | 100.35 |
| May 29, 2024 | 99.77 |
| May 28, 2024 | 101.49 |
| May 24, 2024 | 101.83 |
| May 23, 2024 | 100.53 |
| May 22, 2024 | 103.10 |
| May 21, 2024 | 105.89 |
| May 20, 2024 | 105.40 |
| May 17, 2024 | 106.72 |
| May 16, 2024 | 106.25 |
| May 15, 2024 | 107.97 |
| May 14, 2024 | 106.40 |
| May 13, 2024 | 104.97 |
| May 10, 2024 | 106.39 |
| May 9, 2024 | 105.03 |
| May 8, 2024 | 103.92 |
| May 7, 2024 | 105.59 |
| May 6, 2024 | 106.22 |
| May 3, 2024 | 105.20 |
| May 2, 2024 | 103.64 |
| May 1, 2024 | 101.56 |
| Apr 30, 2024 | 101.51 |
| Apr 29, 2024 | 101.98 |
| Apr 26, 2024 | 100.61 |
| Apr 25, 2024 | 100.38 |
| Apr 24, 2024 | 103.65 |
| Apr 23, 2024 | 103.39 |
| Apr 22, 2024 | 99.93 |
| Apr 19, 2024 | 99.09 |
| Apr 18, 2024 | 97.49 |
| Apr 17, 2024 | 98.12 |
| Apr 16, 2024 | 99.23 |
| Apr 15, 2024 | 101.01 |
| Apr 12, 2024 | 102.70 |
| Apr 11, 2024 | 104.40 |
| Apr 10, 2024 | 104.15 |
| Apr 9, 2024 | 106.80 |
| Apr 8, 2024 | 107.05 |
| Apr 5, 2024 | 106.43 |
| Apr 4, 2024 | 105.04 |
| Apr 3, 2024 | 105.94 |
| Apr 2, 2024 | 107.20 |
| Apr 1, 2024 | 112.15 |
| Mar 28, 2024 | 112.87 |
| Mar 27, 2024 | 110.97 |
| Mar 26, 2024 | 109.66 |
| Mar 25, 2024 | 110.07 |
| Mar 22, 2024 | 110.66 |
| Mar 21, 2024 | 110.19 |
| Mar 20, 2024 | 109.13 |
| Mar 19, 2024 | 109.14 |
| Mar 18, 2024 | 106.97 |
| Mar 15, 2024 | 106.69 |
| Mar 14, 2024 | 106.55 |
| Mar 13, 2024 | 107.68 |
| Mar 12, 2024 | 106.26 |
| Mar 11, 2024 | 105.97 |
| Mar 8, 2024 | 104.89 |
| Mar 7, 2024 | 105.25 |
| Mar 6, 2024 | 104.96 |
| Mar 5, 2024 | 103.96 |
| Mar 4, 2024 | 105.67 |
| Mar 1, 2024 | 104.62 |
| Feb 29, 2024 | 106.27 |
| Feb 28, 2024 | 99.87 |
| Feb 27, 2024 | 102.77 |
| Feb 26, 2024 | 100.87 |
| Feb 23, 2024 | 102.01 |
| Feb 22, 2024 | 102.16 |
| Feb 21, 2024 | 101.55 |
| Feb 20, 2024 | 102.13 |
| Feb 16, 2024 | 101.70 |
| Feb 15, 2024 | 98.12 |
| Feb 14, 2024 | 96.06 |
| Feb 13, 2024 | 93.11 |
| Feb 12, 2024 | 96.67 |
| Feb 9, 2024 | 95.82 |
| Feb 8, 2024 | 93.82 |
| Feb 7, 2024 | 93.81 |
| Feb 6, 2024 | 93.75 |
| Feb 5, 2024 | 93.08 |
| Feb 2, 2024 | 94.37 |
| Feb 1, 2024 | 94.61 |
| Jan 31, 2024 | 92.26 |
| Jan 30, 2024 | 96.26 |
| Jan 29, 2024 | 95.79 |
| Jan 26, 2024 | 94.15 |
| Jan 25, 2024 | 94.42 |
| Jan 24, 2024 | 93.89 |
| Jan 23, 2024 | 93.91 |
| Jan 22, 2024 | 94.81 |
| Jan 19, 2024 | 93.44 |
| Jan 18, 2024 | 93.84 |
| Jan 17, 2024 | 92.80 |
| Jan 16, 2024 | 95.61 |
| Jan 12, 2024 | 94.65 |
| Jan 11, 2024 | 95.24 |
| Jan 10, 2024 | 94.72 |
| Jan 9, 2024 | 93.68 |
| Jan 8, 2024 | 94.30 |
| Jan 5, 2024 | 92.79 |
| Jan 4, 2024 | 93.32 |
| Jan 3, 2024 | 92.34 |
| Jan 2, 2024 | 93.47 |
| Dec 29, 2023 | 93.14 |
| Dec 28, 2023 | 95.05 |
| Dec 27, 2023 | 95.28 |
| Dec 26, 2023 | 95.70 |
| Dec 22, 2023 | 94.55 |
| Dec 21, 2023 | 94.02 |
| Dec 20, 2023 | 93.03 |
| Dec 19, 2023 | 92.39 |
| Dec 18, 2023 | 88.97 |
| Dec 15, 2023 | 88.98 |
| Dec 14, 2023 | 92.44 |
| Dec 13, 2023 | 93.00 |
| Dec 12, 2023 | 91.12 |
| Dec 11, 2023 | 90.81 |
| Dec 8, 2023 | 89.57 |
| Dec 7, 2023 | 88.82 |
| Dec 6, 2023 | 88.63 |
| Dec 5, 2023 | 87.87 |
| Dec 4, 2023 | 87.77 |
| Dec 1, 2023 | 87.74 |
| Nov 30, 2023 | 85.03 |
| Nov 29, 2023 | 85.14 |
| Nov 28, 2023 | 85.68 |
| Nov 27, 2023 | 87.50 |
| Nov 24, 2023 | 88.01 |
| Nov 22, 2023 | 87.31 |
| Nov 21, 2023 | 85.08 |
| Nov 20, 2023 | 86.06 |
| Nov 17, 2023 | 84.71 |
| Nov 16, 2023 | 85.37 |
| Nov 15, 2023 | 87.01 |
| Nov 14, 2023 | 87.22 |
| Nov 13, 2023 | 82.32 |
| Nov 10, 2023 | 82.37 |
| Nov 9, 2023 | 80.56 |
| Nov 8, 2023 | 82.76 |
| Nov 7, 2023 | 85.25 |
| Nov 6, 2023 | 85.18 |
| Nov 3, 2023 | 84.51 |
| Nov 2, 2023 | 83.34 |
| Nov 1, 2023 | 82.88 |
| Oct 31, 2023 | 84.11 |
| Oct 30, 2023 | 83.80 |
| Oct 27, 2023 | 84.50 |
| Oct 26, 2023 | 84.93 |
| Oct 25, 2023 | 87.10 |
| Oct 24, 2023 | 86.57 |
| Oct 23, 2023 | 86.61 |
| Oct 20, 2023 | 87.54 |
| Oct 19, 2023 | 88.71 |
| Oct 18, 2023 | 88.20 |
| Oct 17, 2023 | 88.64 |
| Oct 16, 2023 | 87.39 |
| Oct 13, 2023 | 87.06 |
| Oct 12, 2023 | 85.28 |
| Oct 11, 2023 | 87.50 |
| Oct 10, 2023 | 89.94 |
| Oct 9, 2023 | 90.11 |
| Oct 6, 2023 | 91.86 |
| Oct 5, 2023 | 90.60 |
| Oct 4, 2023 | 90.87 |
| Oct 3, 2023 | 90.91 |
| Oct 2, 2023 | 92.16 |
| Sep 29, 2023 | 91.73 |
| Sep 28, 2023 | 94.54 |
| Sep 27, 2023 | 94.05 |
| Sep 26, 2023 | 94.39 |
| Sep 25, 2023 | 96.92 |
| Sep 22, 2023 | 95.33 |
| Sep 21, 2023 | 94.74 |
| Sep 20, 2023 | 96.48 |
| Sep 19, 2023 | 95.65 |
| Sep 18, 2023 | 94.86 |
| Sep 15, 2023 | 93.77 |
| Sep 14, 2023 | 95.36 |
| Sep 13, 2023 | 94.12 |
| Sep 12, 2023 | 93.60 |
| Sep 11, 2023 | 93.01 |
| Sep 8, 2023 | 93.12 |
| Sep 7, 2023 | 95.60 |
| Sep 6, 2023 | 97.00 |
| Sep 5, 2023 | 97.65 |
| Sep 1, 2023 | 100.25 |
| Aug 31, 2023 | 100.83 |
| Aug 30, 2023 | 102.56 |
| Aug 29, 2023 | 103.60 |
| Aug 28, 2023 | 100.62 |
| Aug 25, 2023 | 101.03 |
| Aug 24, 2023 | 100.45 |
| Aug 23, 2023 | 101.97 |
| Aug 22, 2023 | 102.19 |
| Aug 21, 2023 | 102.73 |
| Aug 18, 2023 | 102.08 |
| Aug 17, 2023 | 101.59 |
| Aug 16, 2023 | 101.20 |
| Aug 15, 2023 | 105.00 |
| Aug 14, 2023 | 107.08 |
| Aug 11, 2023 | 109.60 |
| Aug 10, 2023 | 110.24 |
| Aug 9, 2023 | 109.00 |
| Aug 8, 2023 | 120.02 |
| Aug 7, 2023 | 119.22 |
| Aug 4, 2023 | 119.25 |
| Aug 3, 2023 | 118.25 |
| Aug 2, 2023 | 119.16 |
| Aug 1, 2023 | 118.79 |
| Jul 31, 2023 | 116.27 |
| Jul 28, 2023 | 116.81 |
| Jul 27, 2023 | 119.85 |
| Jul 26, 2023 | 121.20 |
| Jul 25, 2023 | 122.30 |
| Jul 24, 2023 | 121.33 |
| Jul 21, 2023 | 122.39 |
| Jul 20, 2023 | 122.84 |
| Jul 19, 2023 | 123.10 |
| Jul 18, 2023 | 121.81 |
| Jul 17, 2023 | 121.01 |
| Jul 14, 2023 | 119.96 |
| Jul 13, 2023 | 119.64 |
| Jul 12, 2023 | 118.19 |
| Jul 11, 2023 | 117.27 |
| Jul 10, 2023 | 116.97 |
| Jul 7, 2023 | 115.13 |
| Jul 6, 2023 | 115.64 |
| Jul 5, 2023 | 117.37 |
| Jul 3, 2023 | 119.21 |
| Jun 30, 2023 | 121.39 |
| Jun 29, 2023 | 117.25 |
| Jun 28, 2023 | 117.18 |
| Jun 27, 2023 | 117.43 |
| Jun 26, 2023 | 113.98 |
| Jun 23, 2023 | 113.66 |
| Jun 22, 2023 | 115.73 |
| Jun 21, 2023 | 114.66 |
| Jun 20, 2023 | 113.49 |
| Jun 16, 2023 | 115.07 |
| Jun 15, 2023 | 111.01 |
| Jun 14, 2023 | 110.56 |
| Jun 13, 2023 | 109.66 |
| Jun 12, 2023 | 109.90 |
| Jun 9, 2023 | 110.12 |
| Jun 8, 2023 | 109.56 |
| Jun 7, 2023 | 107.25 |
| Jun 6, 2023 | 108.45 |
| Jun 5, 2023 | 106.72 |
| Jun 2, 2023 | 106.00 |
| Jun 1, 2023 | 102.98 |
| May 31, 2023 | 102.15 |
| May 30, 2023 | 99.68 |
| May 26, 2023 | 102.06 |
| May 25, 2023 | 97.16 |
| May 24, 2023 | 96.51 |
| May 23, 2023 | 109.38 |
| May 22, 2023 | 109.77 |
| May 19, 2023 | 113.87 |
| May 18, 2023 | 112.26 |
| May 17, 2023 | 111.84 |
| May 16, 2023 | 111.12 |
| May 15, 2023 | 110.61 |
| May 12, 2023 | 110.82 |
| May 11, 2023 | 111.43 |
| May 10, 2023 | 113.21 |
| May 9, 2023 | 110.12 |
| May 8, 2023 | 114.29 |
| May 5, 2023 | 114.10 |
| May 4, 2023 | 108.49 |
| May 3, 2023 | 106.38 |
| May 2, 2023 | 103.78 |
| May 1, 2023 | 106.77 |
| Apr 28, 2023 | 106.46 |
| Apr 27, 2023 | 106.42 |
| Apr 26, 2023 | 105.09 |
| Apr 25, 2023 | 105.00 |
| Apr 24, 2023 | 106.41 |
| Apr 21, 2023 | 105.26 |
| Apr 20, 2023 | 103.13 |
| Apr 19, 2023 | 102.66 |
| Apr 18, 2023 | 102.52 |
| Apr 17, 2023 | 103.32 |
| Apr 14, 2023 | 105.14 |
| Apr 13, 2023 | 104.03 |
| Apr 12, 2023 | 103.29 |
| Apr 11, 2023 | 102.02 |
| Apr 10, 2023 | 100.81 |
| Apr 6, 2023 | 100.56 |
| Apr 5, 2023 | 99.06 |
| Apr 4, 2023 | 97.68 |
| Apr 3, 2023 | 98.11 |
| Mar 31, 2023 | 97.91 |
| Mar 30, 2023 | 95.63 |
| Mar 29, 2023 | 96.04 |
| Mar 28, 2023 | 97.34 |
| Mar 27, 2023 | 96.24 |
| Mar 24, 2023 | 93.49 |
| Mar 23, 2023 | 91.96 |
| Mar 22, 2023 | 93.19 |
| Mar 21, 2023 | 95.70 |
| Mar 20, 2023 | 95.53 |
| Mar 17, 2023 | 92.99 |
| Mar 16, 2023 | 96.34 |
| Mar 15, 2023 | 93.79 |
| Mar 14, 2023 | 94.41 |
| Mar 13, 2023 | 95.87 |
| Mar 10, 2023 | 94.56 |
| Mar 9, 2023 | 95.01 |
| Mar 8, 2023 | 95.98 |
| Mar 7, 2023 | 96.01 |
| Mar 6, 2023 | 95.81 |
| Mar 3, 2023 | 102.90 |
| Mar 2, 2023 | 101.06 |
| Mar 1, 2023 | 101.89 |
| Feb 28, 2023 | 101.33 |
| Feb 27, 2023 | 99.77 |
| Feb 24, 2023 | 98.75 |
| Feb 23, 2023 | 99.94 |
| Feb 22, 2023 | 99.17 |
| Feb 21, 2023 | 99.60 |
| Feb 17, 2023 | 101.68 |
| Feb 16, 2023 | 100.75 |
| Feb 15, 2023 | 99.91 |
| Feb 14, 2023 | 99.64 |
| Feb 13, 2023 | 99.59 |
| Feb 10, 2023 | 98.26 |
| Feb 9, 2023 | 98.09 |
| Feb 8, 2023 | 99.75 |
| Feb 7, 2023 | 101.02 |
| Feb 6, 2023 | 100.58 |
| Feb 3, 2023 | 103.19 |
| Feb 2, 2023 | 103.58 |
| Feb 1, 2023 | 99.95 |
| Jan 31, 2023 | 99.15 |
| Jan 30, 2023 | 95.90 |
| Jan 27, 2023 | 95.41 |
| Jan 26, 2023 | 95.74 |
| Jan 25, 2023 | 94.74 |
| Jan 24, 2023 | 92.53 |
| Jan 23, 2023 | 95.93 |
| Jan 20, 2023 | 94.24 |
| Jan 19, 2023 | 91.89 |
| Jan 18, 2023 | 90.70 |
| Jan 17, 2023 | 91.33 |
| Jan 13, 2023 | 89.65 |
| Jan 12, 2023 | 88.46 |
| Jan 11, 2023 | 86.99 |
| Jan 10, 2023 | 87.43 |
| Jan 9, 2023 | 85.52 |
| Jan 6, 2023 | 84.36 |
| Jan 5, 2023 | 80.00 |
| Jan 4, 2023 | 79.93 |
| Jan 3, 2023 | 81.67 |
| Dec 30, 2022 | 81.03 |
| Dec 29, 2022 | 80.40 |
| Dec 28, 2022 | 78.45 |
| Dec 27, 2022 | 80.58 |
| Dec 23, 2022 | 81.35 |
| Dec 22, 2022 | 82.00 |
| Dec 21, 2022 | 82.92 |
| Dec 20, 2022 | 82.60 |
| Dec 19, 2022 | 80.76 |
| Dec 16, 2022 | 84.61 |
| Dec 15, 2022 | 86.17 |
| Dec 14, 2022 | 86.99 |
| Dec 13, 2022 | 88.45 |
| Dec 12, 2022 | 88.19 |
| Dec 9, 2022 | 87.30 |
| Dec 8, 2022 | 87.20 |
| Dec 7, 2022 | 86.01 |
| Dec 6, 2022 | 88.94 |
| Dec 5, 2022 | 89.57 |
| Dec 2, 2022 | 90.91 |
| Dec 1, 2022 | 88.70 |
| Nov 30, 2022 | 86.41 |
| Nov 29, 2022 | 84.87 |
| Nov 28, 2022 | 82.78 |
| Nov 25, 2022 | 85.06 |
| Nov 23, 2022 | 84.93 |
| Nov 22, 2022 | 85.75 |
| Nov 21, 2022 | 86.19 |
| Nov 18, 2022 | 86.01 |
| Nov 17, 2022 | 84.92 |
| Nov 16, 2022 | 83.88 |
| Nov 15, 2022 | 84.72 |
| Nov 14, 2022 | 84.49 |
| Nov 11, 2022 | 86.19 |
| Nov 10, 2022 | 85.40 |
| Nov 9, 2022 | 83.77 |
| Nov 8, 2022 | 86.31 |
| Nov 7, 2022 | 87.51 |
| Nov 4, 2022 | 84.67 |
| Nov 3, 2022 | 83.11 |
| Nov 2, 2022 | 85.31 |
| Nov 1, 2022 | 91.18 |
| Oct 31, 2022 | 88.80 |
| Oct 28, 2022 | 88.75 |
| Oct 27, 2022 | 85.79 |
| Oct 26, 2022 | 86.33 |
| Oct 25, 2022 | 84.77 |
| Oct 24, 2022 | 81.36 |
| Oct 21, 2022 | 81.14 |
| Oct 20, 2022 | 80.04 |
| Oct 19, 2022 | 80.33 |
| Oct 18, 2022 | 80.47 |
| Oct 17, 2022 | 79.11 |
| Oct 14, 2022 | 77.42 |
| Oct 13, 2022 | 78.74 |
| Oct 12, 2022 | 78.29 |
| Oct 11, 2022 | 80.33 |
| Oct 10, 2022 | 79.73 |
| Oct 7, 2022 | 78.97 |
| Oct 6, 2022 | 79.48 |
| Oct 5, 2022 | 80.39 |
| Oct 4, 2022 | 80.16 |
| Oct 3, 2022 | 78.02 |
| Sep 30, 2022 | 76.02 |
| Sep 29, 2022 | 76.17 |
| Sep 28, 2022 | 76.43 |
| Sep 27, 2022 | 75.06 |
| Sep 26, 2022 | 74.54 |
| Sep 23, 2022 | 74.94 |
| Sep 22, 2022 | 75.21 |
| Sep 21, 2022 | 76.52 |
| Sep 20, 2022 | 76.84 |
| Sep 19, 2022 | 76.83 |
| Sep 16, 2022 | 77.71 |
| Sep 15, 2022 | 76.84 |
| Sep 14, 2022 | 78.43 |
| Sep 13, 2022 | 78.99 |
| Sep 12, 2022 | 80.42 |
| Sep 9, 2022 | 77.99 |
| Sep 8, 2022 | 77.96 |
| Sep 7, 2022 | 79.07 |
| Sep 6, 2022 | 76.27 |
| Sep 2, 2022 | 79.88 |
| Sep 1, 2022 | 80.91 |
| Aug 31, 2022 | 82.61 |
| Aug 30, 2022 | 82.97 |
| Aug 29, 2022 | 83.39 |
| Aug 26, 2022 | 83.85 |
| Aug 25, 2022 | 82.81 |
| Aug 24, 2022 | 81.40 |
| Aug 23, 2022 | 81.71 |
| Aug 22, 2022 | 82.68 |
| Aug 19, 2022 | 83.89 |
| Aug 18, 2022 | 83.99 |
| Aug 17, 2022 | 83.49 |
| Aug 16, 2022 | 87.50 |
| Aug 15, 2022 | 89.94 |
| Aug 12, 2022 | 89.04 |
| Aug 11, 2022 | 90.37 |
| Aug 10, 2022 | 89.54 |
| Aug 9, 2022 | 88.97 |
| Aug 8, 2022 | 92.35 |
| Aug 5, 2022 | 91.92 |
| Aug 4, 2022 | 92.72 |
| Aug 3, 2022 | 126.87 |
| Aug 2, 2022 | 127.72 |
| Aug 1, 2022 | 130.18 |
| Jul 29, 2022 | 129.78 |
| Jul 28, 2022 | 129.98 |
| Jul 27, 2022 | 127.59 |
| Jul 26, 2022 | 125.69 |
| Jul 25, 2022 | 124.79 |
| Jul 22, 2022 | 124.91 |
| Jul 21, 2022 | 125.22 |
| Jul 20, 2022 | 124.03 |
| Jul 19, 2022 | 122.89 |
| Jul 18, 2022 | 119.47 |
| Jul 15, 2022 | 121.26 |
| Jul 14, 2022 | 120.38 |
| Jul 13, 2022 | 121.53 |
| Jul 12, 2022 | 119.61 |
| Jul 11, 2022 | 116.73 |
| Jul 8, 2022 | 117.28 |
| Jul 7, 2022 | 113.49 |
| Jul 6, 2022 | 111.60 |
| Jul 5, 2022 | 112.92 |
| Jul 1, 2022 | 112.30 |
| Jun 30, 2022 | 109.20 |
| Jun 29, 2022 | 108.88 |
| Jun 28, 2022 | 108.29 |
| Jun 27, 2022 | 110.85 |
| Jun 24, 2022 | 111.21 |
| Jun 23, 2022 | 109.13 |
| Jun 22, 2022 | 107.85 |
| Jun 21, 2022 | 105.98 |
| Jun 17, 2022 | 105.90 |
| Jun 16, 2022 | 103.28 |
| Jun 15, 2022 | 106.21 |
| Jun 14, 2022 | 105.94 |
| Jun 13, 2022 | 109.35 |
| Jun 10, 2022 | 113.88 |
| Jun 9, 2022 | 112.22 |
| Jun 8, 2022 | 111.27 |
| Jun 7, 2022 | 113.79 |
| Jun 6, 2022 | 112.31 |
| Jun 3, 2022 | 111.25 |
| Jun 2, 2022 | 111.91 |
| Jun 1, 2022 | 110.21 |
| May 31, 2022 | 112.59 |
| May 27, 2022 | 114.43 |
| May 26, 2022 | 110.49 |
| May 25, 2022 | 110.65 |
| May 24, 2022 | 109.61 |
| May 23, 2022 | 108.09 |
| May 20, 2022 | 106.31 |
| May 19, 2022 | 106.65 |
| May 18, 2022 | 105.77 |
| May 17, 2022 | 108.61 |
| May 16, 2022 | 102.32 |
| May 13, 2022 | 104.32 |
| May 12, 2022 | 100.90 |
| May 11, 2022 | 98.12 |
| May 10, 2022 | 102.32 |
| May 9, 2022 | 102.15 |
| May 6, 2022 | 102.07 |
| May 5, 2022 | 103.26 |
| May 4, 2022 | 106.73 |
| May 3, 2022 | 101.26 |
| May 2, 2022 | 101.26 |
| Apr 29, 2022 | 103.77 |
| Apr 28, 2022 | 103.96 |
| Apr 27, 2022 | 102.72 |
| Apr 26, 2022 | 103.23 |
| Apr 25, 2022 | 102.19 |
| Apr 22, 2022 | 103.74 |
| Apr 21, 2022 | 108.08 |
| Apr 20, 2022 | 106.86 |
| Apr 19, 2022 | 105.19 |
| Apr 18, 2022 | 104.91 |
| Apr 14, 2022 | 106.85 |
| Apr 13, 2022 | 104.09 |
| Apr 12, 2022 | 103.85 |
| Apr 11, 2022 | 99.43 |
| Apr 8, 2022 | 99.43 |
| Apr 7, 2022 | 101.43 |
| Apr 6, 2022 | 100.03 |
| Apr 5, 2022 | 100.83 |
| Apr 4, 2022 | 101.90 |
| Apr 1, 2022 | 103.76 |
| Mar 31, 2022 | 99.45 |
| Mar 30, 2022 | 97.87 |
| Mar 29, 2022 | 96.33 |
| Mar 28, 2022 | 95.22 |
| Mar 25, 2022 | 94.64 |
| Mar 24, 2022 | 95.67 |
| Mar 23, 2022 | 95.21 |
| Mar 22, 2022 | 96.78 |
| Mar 21, 2022 | 97.20 |
| Mar 18, 2022 | 96.70 |
| Mar 17, 2022 | 96.86 |
| Mar 16, 2022 | 96.27 |
| Mar 15, 2022 | 95.11 |
| Mar 14, 2022 | 93.25 |
| Mar 11, 2022 | 94.56 |
| Mar 10, 2022 | 96.65 |
| Mar 9, 2022 | 97.31 |
| Mar 8, 2022 | 95.67 |
| Mar 7, 2022 | 95.03 |
| Mar 4, 2022 | 96.20 |
| Mar 3, 2022 | 93.87 |
| Mar 2, 2022 | 93.22 |
| Mar 1, 2022 | 90.39 |
| Feb 28, 2022 | 91.97 |
| Feb 25, 2022 | 91.06 |
| Feb 24, 2022 | 93.57 |
| Feb 23, 2022 | 96.66 |
| Feb 22, 2022 | 94.20 |
| Feb 18, 2022 | 98.18 |
| Feb 17, 2022 | 101.13 |
| Feb 16, 2022 | 102.81 |
| Feb 15, 2022 | 102.40 |
| Feb 14, 2022 | 98.62 |
| Feb 11, 2022 | 98.57 |
| Feb 10, 2022 | 98.38 |
| Feb 9, 2022 | 97.58 |
| Feb 8, 2022 | 95.98 |
| Feb 7, 2022 | 93.92 |
| Feb 4, 2022 | 95.07 |
| Feb 3, 2022 | 95.59 |
| Feb 2, 2022 | 95.46 |
| Feb 1, 2022 | 96.39 |
| Jan 31, 2022 | 96.77 |
| Jan 28, 2022 | 95.20 |
| Jan 27, 2022 | 93.45 |
| Jan 26, 2022 | 92.82 |
| Jan 25, 2022 | 93.39 |
| Jan 24, 2022 | 95.06 |
| Jan 21, 2022 | 92.50 |
| Jan 20, 2022 | 90.76 |
| Jan 19, 2022 | 90.25 |
| Jan 18, 2022 | 91.76 |
| Jan 14, 2022 | 95.25 |
| Jan 13, 2022 | 92.61 |
| Jan 12, 2022 | 90.45 |
| Jan 11, 2022 | 93.72 |
| Jan 10, 2022 | 94.04 |
| Jan 7, 2022 | 92.93 |
| Jan 6, 2022 | 91.18 |
| Jan 5, 2022 | 94.72 |
| Jan 4, 2022 | 99.00 |
| Jan 3, 2022 | 100.28 |
| Dec 31, 2021 | 95.55 |
| Dec 30, 2021 | 98.02 |
| Dec 29, 2021 | 98.76 |
| Dec 28, 2021 | 98.27 |
| Dec 27, 2021 | 97.01 |
| Dec 23, 2021 | 95.74 |
| Dec 22, 2021 | 97.09 |
| Dec 21, 2021 | 97.04 |
| Dec 20, 2021 | 94.18 |
| Dec 17, 2021 | 97.24 |
| Dec 16, 2021 | 94.12 |
| Dec 15, 2021 | 95.72 |
| Dec 14, 2021 | 95.18 |
| Dec 13, 2021 | 93.90 |
| Dec 10, 2021 | 95.51 |
| Dec 9, 2021 | 94.67 |
| Dec 8, 2021 | 97.08 |
| Dec 7, 2021 | 96.79 |
| Dec 6, 2021 | 95.31 |
| Dec 3, 2021 | 88.63 |
| Dec 2, 2021 | 89.07 |
| Dec 1, 2021 | 84.54 |
| Nov 30, 2021 | 85.98 |
| Nov 29, 2021 | 87.78 |
| Nov 26, 2021 | 88.56 |
| Nov 24, 2021 | 92.07 |
| Nov 23, 2021 | 93.13 |
| Nov 22, 2021 | 96.08 |
| Nov 19, 2021 | 91.08 |
| Nov 18, 2021 | 95.34 |
| Nov 17, 2021 | 97.80 |
| Nov 16, 2021 | 98.24 |
| Nov 15, 2021 | 98.39 |
| Nov 12, 2021 | 99.74 |
| Nov 11, 2021 | 102.03 |
| Nov 10, 2021 | 103.23 |
| Nov 9, 2021 | 103.72 |
| Nov 8, 2021 | 105.88 |
| Nov 5, 2021 | 108.95 |
| Nov 4, 2021 | 108.97 |
| Nov 3, 2021 | 113.02 |
| Nov 2, 2021 | 107.33 |
| Nov 1, 2021 | 109.45 |
| Oct 29, 2021 | 107.86 |
| Oct 28, 2021 | 105.41 |
| Oct 27, 2021 | 102.19 |
| Oct 26, 2021 | 103.34 |
| Oct 25, 2021 | 104.14 |
| Oct 22, 2021 | 106.09 |
| Oct 21, 2021 | 107.50 |
| Oct 20, 2021 | 107.39 |
| Oct 19, 2021 | 106.50 |
| Oct 18, 2021 | 104.82 |
| Oct 15, 2021 | 104.54 |
| Oct 14, 2021 | 105.10 |
| Oct 13, 2021 | 105.04 |
| Oct 12, 2021 | 105.77 |
| Oct 11, 2021 | 105.33 |
| Oct 8, 2021 | 107.75 |
| Oct 7, 2021 | 109.36 |
| Oct 6, 2021 | 108.51 |
| Oct 5, 2021 | 109.86 |
| Oct 4, 2021 | 111.52 |
| Oct 1, 2021 | 111.55 |
| Sep 30, 2021 | 110.60 |
| Sep 29, 2021 | 113.87 |
| Sep 28, 2021 | 115.67 |
| Sep 27, 2021 | 119.33 |
| Sep 24, 2021 | 115.90 |
| Sep 23, 2021 | 113.50 |
| Sep 22, 2021 | 112.23 |
| Sep 21, 2021 | 111.47 |
| Sep 20, 2021 | 110.97 |
| Sep 17, 2021 | 115.55 |
| Sep 16, 2021 | 112.85 |
| Sep 15, 2021 | 113.04 |
| Sep 14, 2021 | 112.12 |
| Sep 13, 2021 | 113.10 |
| Sep 10, 2021 | 113.71 |
| Sep 9, 2021 | 113.67 |
| Sep 8, 2021 | 115.32 |
| Sep 7, 2021 | 115.84 |
| Sep 3, 2021 | 116.70 |
| Sep 2, 2021 | 118.12 |
| Sep 1, 2021 | 117.91 |
| Aug 31, 2021 | 117.40 |
| Aug 30, 2021 | 117.11 |
| Aug 27, 2021 | 117.02 |
| Aug 26, 2021 | 112.40 |
| Aug 25, 2021 | 112.35 |
| Aug 24, 2021 | 112.09 |
| Aug 23, 2021 | 111.03 |
| Aug 20, 2021 | 109.70 |
| Aug 19, 2021 | 107.69 |
| Aug 18, 2021 | 109.04 |
| Aug 17, 2021 | 111.47 |
| Aug 16, 2021 | 112.26 |
| Aug 13, 2021 | 111.77 |
| Aug 12, 2021 | 112.68 |
| Aug 11, 2021 | 112.66 |
| Aug 10, 2021 | 111.64 |
| Aug 9, 2021 | 113.62 |
| Aug 6, 2021 | 113.77 |
| Aug 5, 2021 | 118.44 |
| Aug 4, 2021 | 118.00 |
| Aug 3, 2021 | 119.14 |
| Aug 2, 2021 | 118.61 |
| Jul 30, 2021 | 118.16 |
| Jul 29, 2021 | 118.23 |
| Jul 28, 2021 | 117.11 |
| Jul 27, 2021 | 119.50 |
| Jul 26, 2021 | 101.81 |
| Jul 23, 2021 | 108.74 |
| Jul 22, 2021 | 108.36 |
| Jul 21, 2021 | 112.67 |
| Jul 20, 2021 | 113.38 |
| Jul 19, 2021 | 111.38 |
| Jul 16, 2021 | 111.48 |
| Jul 15, 2021 | 113.72 |
| Jul 14, 2021 | 113.04 |
| Jul 13, 2021 | 114.59 |
| Jul 12, 2021 | 116.25 |
| Jul 9, 2021 | 115.39 |
| Jul 8, 2021 | 111.91 |
| Jul 7, 2021 | 112.34 |
| Jul 6, 2021 | 115.31 |
| Jul 2, 2021 | 118.80 |
| Jul 1, 2021 | 119.34 |
| Jun 30, 2021 | 115.87 |
| Jun 29, 2021 | 115.38 |
| Jun 28, 2021 | 117.27 |
| Jun 25, 2021 | 119.80 |
| Jun 24, 2021 | 116.75 |
| Jun 23, 2021 | 114.16 |
| Jun 22, 2021 | 114.92 |
| Jun 21, 2021 | 113.64 |
| Jun 18, 2021 | 110.86 |
| Jun 17, 2021 | 115.12 |
| Jun 16, 2021 | 117.98 |
| Jun 15, 2021 | 120.32 |
| Jun 14, 2021 | 119.20 |
| Jun 11, 2021 | 120.42 |
| Jun 10, 2021 | 117.93 |
| Jun 9, 2021 | 119.75 |
| Jun 8, 2021 | 119.96 |
| Jun 7, 2021 | 118.75 |
| Jun 4, 2021 | 119.88 |
| Jun 3, 2021 | 121.37 |
| Jun 2, 2021 | 120.00 |
| Jun 1, 2021 | 117.23 |
| May 28, 2021 | 116.36 |
| May 27, 2021 | 118.73 |
| May 26, 2021 | 118.68 |
| May 25, 2021 | 117.68 |
| May 24, 2021 | 117.39 |
| May 21, 2021 | 118.04 |
| May 20, 2021 | 116.78 |
| May 19, 2021 | 116.17 |
| May 18, 2021 | 117.02 |
| May 17, 2021 | 116.54 |
| May 14, 2021 | 117.02 |
| May 13, 2021 | 116.52 |
| May 12, 2021 | 113.69 |
| May 11, 2021 | 117.50 |
| May 10, 2021 | 118.18 |
| May 7, 2021 | 119.16 |
| May 6, 2021 | 116.77 |
| May 5, 2021 | 112.45 |
| May 4, 2021 | 116.06 |
| May 3, 2021 | 117.58 |
| Apr 30, 2021 | 112.45 |
| Apr 29, 2021 | 114.99 |
| Apr 28, 2021 | 115.33 |
| Apr 27, 2021 | 115.47 |
| Apr 26, 2021 | 116.83 |
| Apr 23, 2021 | 117.00 |
| Apr 22, 2021 | 115.08 |
| Apr 21, 2021 | 114.40 |
| Apr 20, 2021 | 109.63 |
| Apr 19, 2021 | 110.25 |
| Apr 16, 2021 | 109.94 |
| Apr 15, 2021 | 104.92 |
| Apr 14, 2021 | 104.37 |
| Apr 13, 2021 | 104.63 |
| Apr 12, 2021 | 104.07 |
| Apr 9, 2021 | 106.77 |
| Apr 8, 2021 | 107.22 |
| Apr 7, 2021 | 105.66 |
| Apr 6, 2021 | 107.59 |
| Apr 5, 2021 | 107.03 |
| Apr 1, 2021 | 110.21 |
| Mar 31, 2021 | 104.10 |
| Mar 30, 2021 | 104.25 |
| Mar 29, 2021 | 103.85 |
| Mar 26, 2021 | 107.13 |
| Mar 25, 2021 | 107.76 |
| Mar 24, 2021 | 108.30 |
| Mar 23, 2021 | 113.12 |
| Mar 22, 2021 | 116.85 |
| Mar 19, 2021 | 119.06 |
| Mar 18, 2021 | 119.54 |
| Mar 17, 2021 | 120.50 |
| Mar 16, 2021 | 117.45 |
| Mar 15, 2021 | 121.52 |
| Mar 12, 2021 | 122.52 |
| Mar 11, 2021 | 119.59 |
| Mar 10, 2021 | 119.70 |
| Mar 9, 2021 | 118.89 |
| Mar 8, 2021 | 114.50 |
| Mar 5, 2021 | 113.33 |
| Mar 4, 2021 | 110.70 |
| Mar 3, 2021 | 110.80 |
| Mar 2, 2021 | 113.55 |
| Mar 1, 2021 | 116.36 |
| Feb 26, 2021 | 117.24 |
| Feb 25, 2021 | 116.31 |
| Feb 24, 2021 | 141.60 |
| Feb 23, 2021 | 135.47 |
| Feb 22, 2021 | 136.88 |
| Feb 19, 2021 | 136.76 |
| Feb 18, 2021 | 134.24 |
| Feb 17, 2021 | 136.92 |
| Feb 16, 2021 | 135.86 |
| Feb 12, 2021 | 138.79 |
| Feb 11, 2021 | 138.01 |
| Feb 10, 2021 | 137.62 |
| Feb 9, 2021 | 139.08 |
| Feb 8, 2021 | 137.05 |
| Feb 5, 2021 | 132.31 |
| Feb 4, 2021 | 130.97 |
| Feb 3, 2021 | 128.50 |
| Feb 2, 2021 | 128.57 |
| Feb 1, 2021 | 126.51 |
| Jan 29, 2021 | 120.34 |
| Jan 28, 2021 | 125.36 |
| Jan 27, 2021 | 133.16 |
| Jan 26, 2021 | 133.84 |
| Jan 25, 2021 | 132.53 |
| Jan 22, 2021 | 131.59 |
| Jan 21, 2021 | 127.49 |
| Jan 20, 2021 | 130.75 |
| Jan 19, 2021 | 128.53 |
| Jan 15, 2021 | 127.82 |
| Jan 14, 2021 | 130.51 |
| Jan 13, 2021 | 129.46 |
| Jan 12, 2021 | 129.11 |
| Jan 11, 2021 | 129.44 |
| Jan 8, 2021 | 128.04 |
| Jan 7, 2021 | 128.77 |
| Jan 6, 2021 | 127.07 |
| Jan 5, 2021 | 121.06 |
| Jan 4, 2021 | 118.77 |
| Dec 31, 2020 | 120.25 |
| Dec 30, 2020 | 120.74 |
| Dec 29, 2020 | 122.08 |
| Dec 28, 2020 | 123.21 |
| Dec 24, 2020 | 120.85 |
| Dec 23, 2020 | 120.60 |
| Dec 22, 2020 | 119.68 |
| Dec 21, 2020 | 118.02 |
| Dec 18, 2020 | 120.18 |
| Dec 17, 2020 | 119.54 |
| Dec 16, 2020 | 117.77 |
| Dec 15, 2020 | 118.34 |
| Dec 14, 2020 | 112.50 |
| Dec 11, 2020 | 111.05 |
| Dec 10, 2020 | 112.50 |
| Dec 9, 2020 | 113.19 |
| Dec 8, 2020 | 113.34 |
| Dec 7, 2020 | 109.02 |
| Dec 4, 2020 | 109.11 |
| Dec 3, 2020 | 105.42 |
| Dec 2, 2020 | 106.01 |
| Dec 1, 2020 | 107.50 |
| Nov 30, 2020 | 106.22 |
| Nov 27, 2020 | 107.38 |
| Nov 25, 2020 | 107.70 |
| Nov 24, 2020 | 110.43 |
| Nov 23, 2020 | 106.81 |
| Nov 20, 2020 | 106.72 |
| Nov 19, 2020 | 106.56 |
| Nov 18, 2020 | 107.74 |
| Nov 17, 2020 | 111.77 |
| Nov 16, 2020 | 109.39 |
| Nov 13, 2020 | 108.75 |
| Nov 12, 2020 | 106.70 |
| Nov 11, 2020 | 108.26 |
| Nov 10, 2020 | 106.90 |
| Nov 9, 2020 | 111.60 |
| Nov 6, 2020 | 91.58 |
| Nov 5, 2020 | 94.54 |
| Nov 4, 2020 | 84.47 |
| Nov 3, 2020 | 88.55 |
| Nov 2, 2020 | 87.05 |
| Oct 30, 2020 | 79.33 |
| Oct 29, 2020 | 76.98 |
| Oct 28, 2020 | 75.94 |
| Oct 27, 2020 | 78.34 |
| Oct 26, 2020 | 80.06 |
| Oct 23, 2020 | 82.10 |
| Oct 22, 2020 | 82.79 |
| Oct 21, 2020 | 82.06 |
| Oct 20, 2020 | 84.29 |
| Oct 19, 2020 | 84.26 |
| Oct 16, 2020 | 85.99 |
| Oct 15, 2020 | 86.28 |
| Oct 14, 2020 | 86.13 |
| Oct 13, 2020 | 86.46 |
| Oct 12, 2020 | 86.86 |
| Oct 9, 2020 | 87.98 |
| Oct 8, 2020 | 89.62 |
| Oct 7, 2020 | 85.36 |
| Oct 6, 2020 | 86.55 |
| Oct 5, 2020 | 87.44 |
| Oct 2, 2020 | 86.15 |
| Oct 1, 2020 | 86.76 |
| Sep 30, 2020 | 86.88 |
| Sep 29, 2020 | 85.70 |
| Sep 28, 2020 | 85.89 |
| Sep 25, 2020 | 83.99 |
| Sep 24, 2020 | 82.89 |
| Sep 23, 2020 | 81.99 |
| Sep 22, 2020 | 84.98 |
| Sep 21, 2020 | 87.84 |
| Sep 18, 2020 | 91.31 |
| Sep 17, 2020 | 91.70 |
| Sep 16, 2020 | 93.33 |
| Sep 15, 2020 | 92.56 |
| Sep 14, 2020 | 92.21 |
| Sep 11, 2020 | 91.05 |
| Sep 10, 2020 | 91.25 |
| Sep 9, 2020 | 93.10 |
| Sep 8, 2020 | 93.13 |
| Sep 4, 2020 | 93.72 |
| Sep 3, 2020 | 93.11 |
| Sep 2, 2020 | 94.15 |
| Sep 1, 2020 | 88.78 |
| Aug 31, 2020 | 88.90 |
| Aug 28, 2020 | 91.34 |
| Aug 27, 2020 | 89.16 |
| Aug 26, 2020 | 83.42 |
| Aug 25, 2020 | 84.11 |
| Aug 24, 2020 | 84.21 |
| Aug 21, 2020 | 85.74 |
| Aug 20, 2020 | 86.25 |
| Aug 19, 2020 | 87.03 |
| Aug 18, 2020 | 88.06 |
| Aug 17, 2020 | 91.31 |
| Aug 14, 2020 | 89.29 |
| Aug 13, 2020 | 90.17 |
| Aug 12, 2020 | 90.58 |
| Aug 11, 2020 | 91.33 |
| Aug 10, 2020 | 91.37 |
| Aug 7, 2020 | 92.57 |
| Aug 6, 2020 | 89.40 |
| Aug 5, 2020 | 90.36 |
| Aug 4, 2020 | 84.69 |
| Aug 3, 2020 | 82.66 |
| Jul 31, 2020 | 83.06 |
| Jul 30, 2020 | 83.25 |
| Jul 29, 2020 | 84.38 |
| Jul 28, 2020 | 82.14 |
| Jul 27, 2020 | 83.89 |
| Jul 24, 2020 | 82.00 |
| Jul 23, 2020 | 83.69 |
| Jul 22, 2020 | 83.17 |
| Jul 21, 2020 | 83.39 |
| Jul 20, 2020 | 80.10 |
| Jul 17, 2020 | 80.68 |
| Jul 16, 2020 | 80.42 |
| Jul 15, 2020 | 82.14 |
| Jul 14, 2020 | 78.26 |
| Jul 13, 2020 | 77.28 |
| Jul 10, 2020 | 76.55 |
| Jul 9, 2020 | 74.34 |
| Jul 8, 2020 | 76.04 |
| Jul 7, 2020 | 77.64 |
| Jul 6, 2020 | 81.26 |
| Jul 2, 2020 | 80.86 |
| Jul 1, 2020 | 80.38 |
| Jun 30, 2020 | 81.02 |
| Jun 29, 2020 | 79.44 |
| Jun 26, 2020 | 74.54 |
| Jun 25, 2020 | 77.35 |
| Jun 24, 2020 | 76.29 |
| Jun 23, 2020 | 79.30 |
| Jun 22, 2020 | 76.34 |
| Jun 19, 2020 | 76.41 |
| Jun 18, 2020 | 76.51 |
| Jun 17, 2020 | 75.26 |
| Jun 16, 2020 | 78.42 |
| Jun 15, 2020 | 75.41 |
| Jun 12, 2020 | 73.67 |
| Jun 11, 2020 | 73.00 |
| Jun 10, 2020 | 80.12 |
| Jun 9, 2020 | 85.58 |
| Jun 8, 2020 | 86.73 |
| Jun 5, 2020 | 86.66 |
| Jun 4, 2020 | 79.12 |
| Jun 3, 2020 | 79.02 |
| Jun 2, 2020 | 75.63 |
| Jun 1, 2020 | 74.88 |
| May 29, 2020 | 74.14 |
| May 28, 2020 | 75.72 |
| May 27, 2020 | 75.72 |
| May 26, 2020 | 77.74 |
| May 22, 2020 | 74.97 |
| May 21, 2020 | 75.75 |
| May 20, 2020 | 75.71 |
| May 19, 2020 | 75.09 |
| May 18, 2020 | 73.81 |
| May 15, 2020 | 67.75 |
| May 14, 2020 | 68.21 |
| May 13, 2020 | 66.90 |
| May 12, 2020 | 69.16 |
| May 11, 2020 | 68.95 |
| May 8, 2020 | 71.16 |
| May 7, 2020 | 68.52 |
| May 6, 2020 | 67.66 |
| May 5, 2020 | 71.30 |
| May 4, 2020 | 70.39 |
| May 1, 2020 | 69.51 |
| Apr 30, 2020 | 75.50 |
| Apr 29, 2020 | 79.83 |
| Apr 28, 2020 | 71.40 |
| Apr 27, 2020 | 68.85 |
| Apr 24, 2020 | 67.75 |
| Apr 23, 2020 | 68.00 |
| Apr 22, 2020 | 66.46 |
| Apr 21, 2020 | 66.92 |
| Apr 20, 2020 | 69.54 |
| Apr 17, 2020 | 72.06 |
| Apr 16, 2020 | 69.44 |
| Apr 15, 2020 | 71.77 |
| Apr 14, 2020 | 74.63 |
| Apr 13, 2020 | 69.34 |
| Apr 9, 2020 | 72.68 |
| Apr 8, 2020 | 69.16 |
| Apr 7, 2020 | 64.89 |
| Apr 6, 2020 | 62.75 |
| Apr 3, 2020 | 56.57 |
| Apr 2, 2020 | 59.63 |
| Apr 1, 2020 | 59.00 |
| Mar 31, 2020 | 69.00 |
| Mar 30, 2020 | 69.30 |
| Mar 27, 2020 | 64.52 |
| Mar 26, 2020 | 70.00 |
| Mar 25, 2020 | 63.99 |
| Mar 24, 2020 | 66.34 |
| Mar 23, 2020 | 55.88 |
| Mar 20, 2020 | 54.88 |
| Mar 19, 2020 | 54.62 |
| Mar 18, 2020 | 47.91 |
| Mar 17, 2020 | 59.24 |
| Mar 16, 2020 | 64.46 |
| Mar 13, 2020 | 90.86 |
| Mar 12, 2020 | 82.34 |
| Mar 11, 2020 | 93.22 |
| Mar 10, 2020 | 98.06 |
| Mar 9, 2020 | 99.66 |
| Mar 6, 2020 | 104.77 |
| Mar 5, 2020 | 107.11 |
| Mar 4, 2020 | 111.04 |
| Mar 3, 2020 | 106.38 |
| Mar 2, 2020 | 108.80 |
| Feb 28, 2020 | 104.22 |
| Feb 27, 2020 | 104.19 |
| Feb 26, 2020 | 126.59 |
| Feb 25, 2020 | 125.75 |
| Feb 24, 2020 | 130.47 |
| Feb 21, 2020 | 133.79 |
| Feb 20, 2020 | 132.19 |
| Feb 19, 2020 | 130.12 |
| Feb 18, 2020 | 126.78 |
| Feb 14, 2020 | 125.75 |
| Feb 13, 2020 | 126.48 |
| Feb 12, 2020 | 124.15 |
| Feb 11, 2020 | 122.44 |
| Feb 10, 2020 | 121.25 |
| Feb 7, 2020 | 118.70 |
| Feb 6, 2020 | 121.95 |
| Feb 5, 2020 | 120.53 |
| Feb 4, 2020 | 118.06 |
| Feb 3, 2020 | 118.84 |
| Jan 31, 2020 | 117.14 |
| Jan 30, 2020 | 115.72 |
| Jan 29, 2020 | 117.36 |
| Jan 28, 2020 | 117.58 |
| Jan 27, 2020 | 117.65 |
| Jan 24, 2020 | 116.63 |
| Jan 23, 2020 | 119.38 |
| Jan 22, 2020 | 120.30 |
| Jan 21, 2020 | 120.22 |
| Jan 17, 2020 | 120.94 |
| Jan 16, 2020 | 121.07 |
| Jan 15, 2020 | 121.26 |
| Jan 14, 2020 | 119.20 |
| Jan 13, 2020 | 117.80 |
| Jan 10, 2020 | 115.47 |
| Jan 9, 2020 | 113.56 |
| Jan 8, 2020 | 114.51 |
| Jan 7, 2020 | 114.01 |
| Jan 6, 2020 | 115.31 |
| Jan 3, 2020 | 115.44 |
| Jan 2, 2020 | 112.81 |
| Dec 31, 2019 | 114.35 |
| Dec 30, 2019 | 113.86 |
| Dec 27, 2019 | 114.00 |
| Dec 26, 2019 | 113.98 |
| Dec 24, 2019 | 115.54 |
| Dec 23, 2019 | 114.84 |
| Dec 20, 2019 | 113.62 |
| Dec 19, 2019 | 114.41 |
| Dec 18, 2019 | 117.50 |
| Dec 17, 2019 | 116.81 |
| Dec 16, 2019 | 116.73 |
| Dec 13, 2019 | 117.14 |
| Dec 12, 2019 | 117.56 |
| Dec 11, 2019 | 116.41 |
| Dec 10, 2019 | 116.91 |
| Dec 9, 2019 | 116.09 |
| Dec 6, 2019 | 116.81 |
| Dec 5, 2019 | 114.74 |
| Dec 4, 2019 | 113.87 |
| Dec 3, 2019 | 113.17 |
| Dec 2, 2019 | 113.03 |
| Nov 29, 2019 | 116.86 |
| Nov 27, 2019 | 117.08 |
| Nov 26, 2019 | 115.84 |
| Nov 25, 2019 | 114.95 |
| Nov 22, 2019 | 113.67 |
| Nov 21, 2019 | 116.31 |
| Nov 20, 2019 | 116.22 |
| Nov 19, 2019 | 115.94 |
| Nov 18, 2019 | 113.71 |
| Nov 15, 2019 | 114.27 |
| Nov 14, 2019 | 115.25 |
| Nov 13, 2019 | 113.45 |
| Nov 12, 2019 | 116.96 |
| Nov 11, 2019 | 116.99 |
| Nov 8, 2019 | 117.50 |
| Nov 7, 2019 | 119.18 |
| Nov 6, 2019 | 147.00 |
| Nov 5, 2019 | 145.88 |
| Nov 4, 2019 | 146.98 |
| Nov 1, 2019 | 145.12 |
| Oct 31, 2019 | 141.47 |
| Oct 30, 2019 | 143.28 |
| Oct 29, 2019 | 143.75 |
| Oct 28, 2019 | 141.41 |
| Oct 25, 2019 | 140.89 |
| Oct 24, 2019 | 140.70 |
| Oct 23, 2019 | 140.31 |
| Oct 22, 2019 | 140.32 |
| Oct 21, 2019 | 140.00 |
| Oct 18, 2019 | 137.81 |
| Oct 17, 2019 | 134.75 |
| Oct 16, 2019 | 133.85 |
| Oct 15, 2019 | 133.78 |
| Oct 14, 2019 | 132.70 |
| Oct 11, 2019 | 131.28 |
| Oct 10, 2019 | 129.57 |
| Oct 9, 2019 | 129.57 |
| Oct 8, 2019 | 128.65 |
| Oct 7, 2019 | 130.50 |
| Oct 4, 2019 | 129.17 |
| Oct 3, 2019 | 127.41 |
| Oct 2, 2019 | 128.07 |
| Oct 1, 2019 | 129.13 |
| Sep 30, 2019 | 130.55 |
| Sep 27, 2019 | 129.16 |
| Sep 26, 2019 | 129.22 |
| Sep 25, 2019 | 132.03 |
| Sep 24, 2019 | 131.58 |
| Sep 23, 2019 | 132.53 |
| Sep 20, 2019 | 131.13 |
| Sep 19, 2019 | 132.77 |
| Sep 18, 2019 | 132.83 |
| Sep 17, 2019 | 134.02 |
| Sep 16, 2019 | 132.99 |
| Sep 13, 2019 | 130.67 |
| Sep 12, 2019 | 131.59 |
| Sep 11, 2019 | 134.47 |
| Sep 10, 2019 | 134.00 |
| Sep 9, 2019 | 134.87 |
| Sep 6, 2019 | 136.75 |
| Sep 5, 2019 | 136.95 |
| Sep 4, 2019 | 132.98 |
| Sep 3, 2019 | 134.17 |
| Aug 30, 2019 | 133.52 |
| Aug 29, 2019 | 133.28 |
| Aug 28, 2019 | 132.37 |
| Aug 27, 2019 | 131.41 |
| Aug 26, 2019 | 133.97 |
| Aug 23, 2019 | 131.69 |
| Aug 22, 2019 | 134.35 |
| Aug 21, 2019 | 135.11 |
| Aug 20, 2019 | 134.99 |
| Aug 19, 2019 | 134.80 |
| Aug 16, 2019 | 134.60 |
| Aug 15, 2019 | 133.59 |
| Aug 14, 2019 | 134.81 |
| Aug 13, 2019 | 134.20 |
| Aug 12, 2019 | 133.40 |
| Aug 9, 2019 | 131.37 |
| Aug 8, 2019 | 133.84 |
| Aug 7, 2019 | 126.47 |
| Aug 6, 2019 | 123.68 |
| Aug 5, 2019 | 122.20 |
| Aug 2, 2019 | 127.70 |
| Aug 1, 2019 | 127.43 |
| Jul 31, 2019 | 129.08 |
| Jul 30, 2019 | 130.40 |
| Jul 29, 2019 | 128.41 |
| Jul 26, 2019 | 127.25 |
| Jul 25, 2019 | 127.56 |
| Jul 24, 2019 | 127.34 |
| Jul 23, 2019 | 126.32 |
| Jul 22, 2019 | 125.33 |
| Jul 19, 2019 | 125.77 |
| Jul 18, 2019 | 126.16 |
| Jul 17, 2019 | 125.32 |
| Jul 16, 2019 | 125.36 |
| Jul 15, 2019 | 125.80 |
| Jul 12, 2019 | 128.35 |
| Jul 11, 2019 | 127.06 |
| Jul 10, 2019 | 125.46 |
| Jul 9, 2019 | 125.36 |
| Jul 8, 2019 | 126.33 |
| Jul 5, 2019 | 125.02 |
| Jul 3, 2019 | 124.67 |
| Jul 2, 2019 | 125.26 |
| Jul 1, 2019 | 121.64 |
| Jun 28, 2019 | 122.57 |
| Jun 27, 2019 | 120.47 |
| Jun 26, 2019 | 118.39 |
| Jun 25, 2019 | 119.34 |
| Jun 24, 2019 | 118.24 |
| Jun 21, 2019 | 119.72 |
| Jun 20, 2019 | 118.67 |
| Jun 19, 2019 | 119.32 |
| Jun 18, 2019 | 117.58 |
| Jun 17, 2019 | 117.74 |
| Jun 14, 2019 | 117.02 |
| Jun 13, 2019 | 118.09 |
| Jun 12, 2019 | 118.64 |
| Jun 11, 2019 | 117.55 |
| Jun 10, 2019 | 118.72 |
| Jun 7, 2019 | 118.00 |
| Jun 6, 2019 | 117.69 |
| Jun 5, 2019 | 115.82 |
| Jun 4, 2019 | 116.91 |
| Jun 3, 2019 | 115.54 |
| May 31, 2019 | 111.71 |
| May 30, 2019 | 113.27 |
| May 29, 2019 | 112.47 |
| May 28, 2019 | 114.53 |
| May 24, 2019 | 114.00 |
| May 23, 2019 | 113.69 |
| May 22, 2019 | 120.45 |
| May 21, 2019 | 119.96 |
| May 20, 2019 | 118.01 |
| May 17, 2019 | 115.47 |
| May 16, 2019 | 116.07 |
| May 15, 2019 | 115.79 |
| May 14, 2019 | 114.72 |
| May 13, 2019 | 115.51 |
| May 10, 2019 | 118.01 |
| May 9, 2019 | 117.06 |
| May 8, 2019 | 115.99 |
| May 7, 2019 | 116.82 |
| May 6, 2019 | 118.37 |
| May 3, 2019 | 115.60 |
| May 2, 2019 | 115.96 |
| May 1, 2019 | 113.05 |
| Apr 30, 2019 | 116.49 |
| Apr 29, 2019 | 116.09 |
| Apr 26, 2019 | 117.39 |
| Apr 25, 2019 | 114.98 |
| Apr 24, 2019 | 113.34 |
| Apr 23, 2019 | 112.90 |
| Apr 22, 2019 | 109.05 |
| Apr 18, 2019 | 109.96 |
| Apr 17, 2019 | 109.47 |
| Apr 16, 2019 | 109.84 |
| Apr 15, 2019 | 115.59 |
| Apr 12, 2019 | 111.79 |
| Apr 11, 2019 | 111.37 |
| Apr 10, 2019 | 110.86 |
| Apr 9, 2019 | 108.50 |
| Apr 8, 2019 | 106.12 |
| Apr 5, 2019 | 107.62 |
| Apr 4, 2019 | 106.24 |
| Apr 3, 2019 | 106.48 |
| Apr 2, 2019 | 104.89 |
| Apr 1, 2019 | 106.76 |
| Mar 29, 2019 | 105.03 |
| Mar 28, 2019 | 105.60 |
| Mar 27, 2019 | 105.18 |
| Mar 26, 2019 | 106.69 |
| Mar 25, 2019 | 105.63 |
| Mar 22, 2019 | 104.99 |
| Mar 21, 2019 | 109.17 |
| Mar 20, 2019 | 106.59 |
| Mar 19, 2019 | 105.24 |
| Mar 18, 2019 | 107.91 |
| Mar 15, 2019 | 105.71 |
| Mar 14, 2019 | 110.33 |
| Mar 13, 2019 | 111.37 |
| Mar 12, 2019 | 109.08 |
| Mar 11, 2019 | 110.73 |
| Mar 8, 2019 | 108.80 |
| Mar 7, 2019 | 106.61 |
| Mar 6, 2019 | 105.45 |
| Mar 5, 2019 | 108.94 |
| Mar 4, 2019 | 109.92 |
| Mar 1, 2019 | 111.26 |
| Feb 28, 2019 | 110.24 |
| Feb 27, 2019 | 108.06 |
| Feb 26, 2019 | 108.76 |
| Feb 25, 2019 | 110.86 |
| Feb 22, 2019 | 112.17 |
| Feb 21, 2019 | 111.71 |
| Feb 20, 2019 | 111.88 |
| Feb 19, 2019 | 111.54 |
| Feb 15, 2019 | 112.08 |
| Feb 14, 2019 | 107.83 |
| Feb 13, 2019 | 106.55 |
| Feb 12, 2019 | 106.67 |
| Feb 11, 2019 | 106.46 |
| Feb 8, 2019 | 106.45 |
| Feb 7, 2019 | 108.45 |
| Feb 6, 2019 | 109.04 |
| Feb 5, 2019 | 108.70 |
| Feb 4, 2019 | 109.05 |
| Feb 1, 2019 | 106.33 |
| Jan 31, 2019 | 105.89 |
| Jan 30, 2019 | 106.25 |
| Jan 29, 2019 | 105.68 |
| Jan 28, 2019 | 105.53 |
| Jan 25, 2019 | 106.98 |
| Jan 24, 2019 | 106.70 |
| Jan 23, 2019 | 107.26 |
| Jan 22, 2019 | 105.69 |
| Jan 18, 2019 | 108.92 |
| Jan 17, 2019 | 109.62 |
| Jan 16, 2019 | 107.17 |
| Jan 15, 2019 | 107.37 |
| Jan 14, 2019 | 102.23 |
| Jan 11, 2019 | 106.73 |
| Jan 10, 2019 | 107.34 |
| Jan 9, 2019 | 107.63 |
| Jan 8, 2019 | 106.68 |
| Jan 7, 2019 | 105.15 |
| Jan 4, 2019 | 103.46 |
| Jan 3, 2019 | 99.43 |
| Jan 2, 2019 | 102.27 |
| Dec 31, 2018 | 102.35 |
| Dec 28, 2018 | 102.19 |
| Dec 27, 2018 | 100.77 |
| Dec 26, 2018 | 102.23 |
| Dec 24, 2018 | 99.86 |
| Dec 21, 2018 | 100.07 |
| Dec 20, 2018 | 100.26 |
| Dec 19, 2018 | 102.65 |
| Dec 18, 2018 | 108.10 |
| Dec 17, 2018 | 107.14 |
| Dec 14, 2018 | 109.27 |
| Dec 13, 2018 | 112.98 |
| Dec 12, 2018 | 114.63 |
| Dec 11, 2018 | 112.06 |
| Dec 10, 2018 | 111.16 |
| Dec 7, 2018 | 111.63 |
| Dec 6, 2018 | 110.64 |
| Dec 4, 2018 | 109.19 |
| Dec 3, 2018 | 118.02 |
| Nov 30, 2018 | 118.99 |
| Nov 29, 2018 | 120.96 |
| Nov 28, 2018 | 119.75 |
| Nov 27, 2018 | 115.52 |
| Nov 26, 2018 | 115.60 |
| Nov 23, 2018 | 115.00 |
| Nov 21, 2018 | 112.90 |
| Nov 20, 2018 | 114.53 |
| Nov 19, 2018 | 114.96 |
| Nov 16, 2018 | 118.06 |
| Nov 15, 2018 | 117.27 |
| Nov 14, 2018 | 115.06 |
| Nov 13, 2018 | 115.18 |
| Nov 12, 2018 | 116.44 |
| Nov 9, 2018 | 115.77 |
| Nov 8, 2018 | 116.36 |
| Nov 7, 2018 | 116.46 |
| Nov 6, 2018 | 114.46 |
| Nov 5, 2018 | 114.27 |
| Nov 2, 2018 | 113.00 |
| Nov 1, 2018 | 115.56 |
| Oct 31, 2018 | 107.52 |
| Oct 30, 2018 | 108.02 |
| Oct 29, 2018 | 106.83 |
| Oct 26, 2018 | 106.00 |
| Oct 25, 2018 | 106.92 |
| Oct 24, 2018 | 105.11 |
| Oct 23, 2018 | 106.98 |
| Oct 22, 2018 | 107.66 |
| Oct 19, 2018 | 107.42 |
| Oct 18, 2018 | 109.45 |
| Oct 17, 2018 | 110.96 |
| Oct 16, 2018 | 110.58 |
| Oct 15, 2018 | 108.20 |
| Oct 12, 2018 | 105.87 |
| Oct 11, 2018 | 109.61 |
| Oct 10, 2018 | 112.12 |
| Oct 9, 2018 | 113.54 |
| Oct 8, 2018 | 113.25 |
| Oct 5, 2018 | 111.62 |
| Oct 4, 2018 | 113.48 |
| Oct 3, 2018 | 114.32 |
| Oct 2, 2018 | 114.10 |
| Oct 1, 2018 | 113.20 |
| Sep 28, 2018 | 118.60 |
| Sep 27, 2018 | 117.80 |
| Sep 26, 2018 | 116.95 |
| Sep 25, 2018 | 117.65 |
| Sep 24, 2018 | 118.10 |
| Sep 21, 2018 | 116.90 |
| Sep 20, 2018 | 117.00 |
| Sep 19, 2018 | 118.25 |
| Sep 18, 2018 | 121.75 |
| Sep 17, 2018 | 123.10 |
| Sep 14, 2018 | 128.50 |
| Sep 13, 2018 | 126.30 |
| Sep 12, 2018 | 126.10 |
| Sep 11, 2018 | 124.95 |
| Sep 10, 2018 | 124.00 |
| Sep 7, 2018 | 126.30 |
| Sep 6, 2018 | 126.15 |
| Sep 5, 2018 | 126.25 |
| Sep 4, 2018 | 124.55 |
| Aug 31, 2018 | 125.25 |
| Aug 30, 2018 | 122.45 |
| Aug 29, 2018 | 120.90 |
| Aug 28, 2018 | 119.60 |
| Aug 27, 2018 | 118.45 |
| Aug 24, 2018 | 118.55 |
| Aug 23, 2018 | 116.85 |
| Aug 22, 2018 | 114.80 |
| Aug 21, 2018 | 114.90 |
| Aug 20, 2018 | 114.25 |
| Aug 17, 2018 | 114.25 |
| Aug 16, 2018 | 113.50 |
| Aug 15, 2018 | 113.50 |
| Aug 14, 2018 | 116.75 |
| Aug 13, 2018 | 114.10 |
| Aug 10, 2018 | 112.00 |
| Aug 9, 2018 | 111.45 |
| Aug 8, 2018 | 111.90 |
| Aug 7, 2018 | 112.70 |
| Aug 6, 2018 | 114.90 |
| Aug 3, 2018 | 114.75 |
| Aug 2, 2018 | 116.15 |
| Aug 1, 2018 | 105.35 |
| Jul 31, 2018 | 104.75 |
| Jul 30, 2018 | 103.30 |
| Jul 27, 2018 | 106.00 |
| Jul 26, 2018 | 106.80 |
| Jul 25, 2018 | 105.90 |
| Jul 24, 2018 | 104.30 |
| Jul 23, 2018 | 105.80 |
| Jul 20, 2018 | 104.60 |
| Jul 19, 2018 | 104.00 |
| Jul 18, 2018 | 101.95 |
| Jul 17, 2018 | 101.55 |
| Jul 16, 2018 | 100.30 |
| Jul 13, 2018 | 98.85 |
| Jul 12, 2018 | 98.55 |
| Jul 11, 2018 | 98.15 |
| Jul 10, 2018 | 98.50 |
| Jul 9, 2018 | 100.60 |
| Jul 6, 2018 | 100.20 |
| Jul 5, 2018 | 99.60 |
| Jul 3, 2018 | 98.60 |
| Jul 2, 2018 | 97.55 |
| Jun 29, 2018 | 96.00 |
| Jun 28, 2018 | 97.40 |
| Jun 27, 2018 | 97.30 |
| Jun 26, 2018 | 99.25 |
| Jun 25, 2018 | 97.75 |
| Jun 22, 2018 | 98.85 |
| Jun 21, 2018 | 100.75 |
| Jun 20, 2018 | 100.65 |
| Jun 19, 2018 | 97.90 |
| Jun 18, 2018 | 98.40 |
| Jun 15, 2018 | 96.90 |
| Jun 14, 2018 | 96.90 |
| Jun 13, 2018 | 95.80 |
| Jun 12, 2018 | 95.35 |
| Jun 11, 2018 | 94.85 |
| Jun 8, 2018 | 94.35 |
| Jun 7, 2018 | 94.50 |
| Jun 6, 2018 | 97.15 |
| Jun 5, 2018 | 96.70 |
| Jun 4, 2018 | 95.55 |
| Jun 1, 2018 | 94.15 |
| May 31, 2018 | 93.35 |
| May 30, 2018 | 96.45 |
| May 29, 2018 | 95.15 |
| May 25, 2018 | 94.15 |
| May 24, 2018 | 94.40 |
| May 23, 2018 | 93.75 |
| May 22, 2018 | 93.55 |
| May 21, 2018 | 93.85 |
| May 18, 2018 | 93.25 |
| May 17, 2018 | 92.65 |
| May 16, 2018 | 92.00 |
| May 15, 2018 | 90.20 |
| May 14, 2018 | 90.50 |
| May 11, 2018 | 91.75 |
| May 10, 2018 | 92.00 |
| May 9, 2018 | 92.00 |
| May 8, 2018 | 91.45 |
| May 7, 2018 | 91.50 |
| May 4, 2018 | 90.60 |
| May 3, 2018 | 90.00 |
| May 2, 2018 | 91.90 |
| May 1, 2018 | 92.45 |
| Apr 30, 2018 | 91.25 |
| Apr 27, 2018 | 90.95 |
| Apr 26, 2018 | 91.40 |
| Apr 25, 2018 | 92.80 |
| Apr 24, 2018 | 94.65 |
| Apr 23, 2018 | 94.45 |
| Apr 20, 2018 | 92.85 |
| Apr 19, 2018 | 92.85 |
| Apr 18, 2018 | 91.85 |
| Apr 17, 2018 | 91.60 |
| Apr 16, 2018 | 89.50 |
| Apr 13, 2018 | 87.05 |
| Apr 12, 2018 | 86.80 |
| Apr 11, 2018 | 86.55 |
| Apr 10, 2018 | 86.10 |
| Apr 9, 2018 | 85.75 |
| Apr 6, 2018 | 85.00 |
| Apr 5, 2018 | 85.10 |
| Apr 4, 2018 | 82.85 |
| Apr 3, 2018 | 81.70 |
| Apr 2, 2018 | 81.50 |
| Mar 29, 2018 | 81.30 |
| Mar 28, 2018 | 81.95 |
| Mar 27, 2018 | 80.70 |
| Mar 26, 2018 | 80.85 |
| Mar 23, 2018 | 80.20 |
| Mar 22, 2018 | 80.90 |
| Mar 21, 2018 | 81.90 |
| Mar 20, 2018 | 81.90 |
| Mar 19, 2018 | 82.50 |
| Mar 16, 2018 | 83.00 |
| Mar 15, 2018 | 82.55 |
| Mar 14, 2018 | 82.55 |
| Mar 13, 2018 | 83.25 |
| Mar 12, 2018 | 85.50 |
| Mar 9, 2018 | 86.55 |
| Mar 8, 2018 | 82.80 |
| Mar 7, 2018 | 81.05 |
| Mar 6, 2018 | 80.80 |
| Mar 5, 2018 | 79.40 |
| Mar 2, 2018 | 79.00 |
| Mar 1, 2018 | 77.55 |
| Feb 28, 2018 | 77.50 |
| Feb 27, 2018 | 78.55 |
| Feb 26, 2018 | 78.95 |
| Feb 23, 2018 | 78.70 |
| Feb 22, 2018 | 77.90 |
| Feb 21, 2018 | 76.95 |
| Feb 20, 2018 | 75.20 |
| Feb 16, 2018 | 76.10 |
| Feb 15, 2018 | 75.70 |
| Feb 14, 2018 | 74.90 |
| Feb 13, 2018 | 72.30 |
| Feb 12, 2018 | 72.90 |
| Feb 9, 2018 | 73.75 |
| Feb 8, 2018 | 73.15 |
| Feb 7, 2018 | 74.05 |
| Feb 6, 2018 | 73.40 |
| Feb 5, 2018 | 73.00 |
| Feb 2, 2018 | 75.00 |
| Feb 1, 2018 | 75.50 |
| Jan 31, 2018 | 75.95 |
| Jan 30, 2018 | 76.50 |
| Jan 29, 2018 | 76.85 |
| Jan 26, 2018 | 76.95 |
| Jan 25, 2018 | 76.70 |
| Jan 24, 2018 | 76.50 |
| Jan 23, 2018 | 76.50 |
| Jan 22, 2018 | 76.75 |
| Jan 19, 2018 | 76.80 |
| Jan 18, 2018 | 76.10 |
| Jan 17, 2018 | 76.10 |
| Jan 16, 2018 | 74.95 |
| Jan 12, 2018 | 74.95 |
| Jan 11, 2018 | 74.80 |
| Jan 10, 2018 | 72.25 |
| Jan 9, 2018 | 72.35 |
| Jan 8, 2018 | 72.40 |
| Jan 5, 2018 | 73.90 |
| Jan 4, 2018 | 73.65 |
| Jan 3, 2018 | 73.50 |
| Jan 2, 2018 | 73.45 |
| Dec 29, 2017 | 72.20 |
| Dec 28, 2017 | 71.90 |
| Dec 27, 2017 | 71.25 |
| Dec 26, 2017 | 71.35 |
| Dec 22, 2017 | 71.20 |
| Dec 21, 2017 | 70.65 |
| Dec 20, 2017 | 70.85 |
| Dec 19, 2017 | 71.50 |
| Dec 18, 2017 | 71.75 |
| Dec 15, 2017 | 71.65 |
| Dec 14, 2017 | 71.40 |
| Dec 13, 2017 | 72.00 |
| Dec 12, 2017 | 72.45 |
| Dec 11, 2017 | 71.05 |
| Dec 8, 2017 | 71.20 |
| Dec 7, 2017 | 71.05 |
| Dec 6, 2017 | 70.65 |
| Dec 5, 2017 | 70.65 |
| Dec 4, 2017 | 71.50 |
| Dec 1, 2017 | 71.95 |
| Nov 30, 2017 | 73.05 |
| Nov 29, 2017 | 71.85 |
| Nov 28, 2017 | 70.15 |
| Nov 27, 2017 | 69.70 |
| Nov 24, 2017 | 70.30 |
| Nov 22, 2017 | 70.00 |
| Nov 21, 2017 | 69.85 |
| Nov 20, 2017 | 69.20 |
| Nov 17, 2017 | 68.85 |
| Nov 16, 2017 | 68.50 |
| Nov 15, 2017 | 67.70 |
| Nov 14, 2017 | 67.95 |
| Nov 13, 2017 | 68.50 |
| Nov 10, 2017 | 68.20 |
| Nov 9, 2017 | 68.35 |
| Nov 8, 2017 | 67.00 |
| Nov 7, 2017 | 66.10 |
| Nov 6, 2017 | 66.40 |
| Nov 3, 2017 | 66.30 |
| Nov 2, 2017 | 72.05 |
| Nov 1, 2017 | 68.05 |
| Oct 31, 2017 | 67.95 |
| Oct 30, 2017 | 66.55 |
| Oct 27, 2017 | 68.00 |
| Oct 26, 2017 | 66.70 |
| Oct 25, 2017 | 66.05 |
| Oct 24, 2017 | 66.05 |
| Oct 23, 2017 | 65.90 |
| Oct 20, 2017 | 66.05 |
| Oct 19, 2017 | 65.30 |
| Oct 18, 2017 | 64.70 |
| Oct 17, 2017 | 63.65 |
| Oct 16, 2017 | 63.65 |
| Oct 13, 2017 | 63.45 |
| Oct 12, 2017 | 63.40 |
| Oct 11, 2017 | 62.80 |
| Oct 10, 2017 | 62.45 |
| Oct 9, 2017 | 62.45 |
| Oct 6, 2017 | 63.50 |
| Oct 5, 2017 | 63.85 |
| Oct 4, 2017 | 63.05 |
| Oct 3, 2017 | 63.30 |
| Oct 2, 2017 | 62.80 |
| Sep 29, 2017 | 61.45 |
| Sep 28, 2017 | 61.55 |
| Sep 27, 2017 | 61.80 |
| Sep 26, 2017 | 60.25 |
| Sep 25, 2017 | 60.15 |
| Sep 22, 2017 | 59.30 |
| Sep 21, 2017 | 59.00 |
| Sep 20, 2017 | 59.45 |
| Sep 19, 2017 | 58.75 |
| Sep 18, 2017 | 60.60 |
| Sep 15, 2017 | 60.45 |
| Sep 14, 2017 | 58.70 |
| Sep 13, 2017 | 59.35 |
| Sep 12, 2017 | 58.45 |
| Sep 11, 2017 | 58.50 |
| Sep 8, 2017 | 59.20 |
| Sep 7, 2017 | 57.75 |
| Sep 6, 2017 | 58.55 |
| Sep 5, 2017 | 59.40 |
| Sep 1, 2017 | 59.80 |
| Aug 31, 2017 | 59.90 |
| Aug 30, 2017 | 57.05 |
| Aug 29, 2017 | 56.85 |
| Aug 28, 2017 | 57.65 |
| Aug 25, 2017 | 57.50 |
| Aug 24, 2017 | 57.85 |
| Aug 23, 2017 | 59.05 |
| Aug 22, 2017 | 59.25 |
| Aug 21, 2017 | 59.85 |
| Aug 18, 2017 | 59.25 |
| Aug 17, 2017 | 58.70 |
| Aug 16, 2017 | 60.25 |
| Aug 15, 2017 | 60.75 |
| Aug 14, 2017 | 61.55 |
| Aug 11, 2017 | 61.70 |
| Aug 10, 2017 | 62.10 |
| Aug 9, 2017 | 63.05 |
| Aug 8, 2017 | 63.20 |
| Aug 7, 2017 | 63.00 |
| Aug 4, 2017 | 63.10 |
| Aug 3, 2017 | 62.95 |
| Aug 2, 2017 | 61.60 |
| Aug 1, 2017 | 62.65 |
| Jul 31, 2017 | 63.10 |
| Jul 28, 2017 | 62.90 |
| Jul 27, 2017 | 62.70 |
| Jul 26, 2017 | 64.35 |
| Jul 25, 2017 | 66.75 |
| Jul 24, 2017 | 62.80 |
| Jul 21, 2017 | 62.20 |
| Jul 20, 2017 | 61.90 |
| Jul 19, 2017 | 62.05 |
| Jul 18, 2017 | 61.85 |
| Jul 17, 2017 | 62.05 |
| Jul 14, 2017 | 62.20 |
| Jul 13, 2017 | 61.80 |
| Jul 12, 2017 | 62.25 |
| Jul 11, 2017 | 62.70 |
| Jul 10, 2017 | 62.00 |
| Jul 7, 2017 | 62.45 |
| Jul 6, 2017 | 61.80 |
| Jul 5, 2017 | 63.60 |
| Jul 3, 2017 | 64.75 |
| Jun 30, 2017 | 60.40 |
| Jun 29, 2017 | 60.60 |
| Jun 28, 2017 | 64.25 |
| Jun 27, 2017 | 62.65 |
| Jun 26, 2017 | 62.20 |
| Jun 23, 2017 | 62.20 |
| Jun 22, 2017 | 61.30 |
| Jun 21, 2017 | 61.70 |
| Jun 20, 2017 | 61.25 |
| Jun 19, 2017 | 61.65 |
| Jun 16, 2017 | 62.60 |
| Jun 15, 2017 | 63.80 |
| Jun 14, 2017 | 63.95 |
| Jun 13, 2017 | 64.90 |
| Jun 12, 2017 | 64.45 |
| Jun 9, 2017 | 65.35 |
| Jun 8, 2017 | 64.30 |
| Jun 7, 2017 | 64.70 |
| Jun 6, 2017 | 63.20 |
| Jun 5, 2017 | 64.55 |
| Jun 2, 2017 | 65.30 |
| Jun 1, 2017 | 64.00 |
| May 31, 2017 | 63.25 |
| May 30, 2017 | 63.20 |
| May 26, 2017 | 63.50 |
| May 25, 2017 | 63.20 |
| May 24, 2017 | 63.30 |
| May 23, 2017 | 63.45 |
| May 22, 2017 | 63.00 |
| May 19, 2017 | 62.30 |
| May 18, 2017 | 62.25 |
| May 17, 2017 | 61.10 |
| May 16, 2017 | 62.40 |
| May 15, 2017 | 63.25 |
| May 12, 2017 | 63.35 |
| May 11, 2017 | 64.20 |
| May 10, 2017 | 66.20 |
| May 9, 2017 | 67.15 |
| May 8, 2017 | 67.00 |
| May 5, 2017 | 67.20 |
| May 4, 2017 | 66.95 |
| May 3, 2017 | 66.15 |
| May 2, 2017 | 66.65 |
| May 1, 2017 | 66.45 |
| Apr 28, 2017 | 65.60 |
| Apr 27, 2017 | 65.80 |
| Apr 26, 2017 | 66.45 |
| Apr 25, 2017 | 65.85 |
| Apr 24, 2017 | 65.05 |
| Apr 21, 2017 | 64.20 |
| Apr 20, 2017 | 64.00 |
| Apr 19, 2017 | 63.55 |
| Apr 18, 2017 | 63.50 |
| Apr 17, 2017 | 64.15 |
| Apr 13, 2017 | 63.25 |
| Apr 12, 2017 | 64.60 |
| Apr 11, 2017 | 65.35 |
| Apr 10, 2017 | 63.95 |
| Apr 7, 2017 | 63.15 |
| Apr 6, 2017 | 61.90 |
| Apr 5, 2017 | 62.40 |
| Apr 4, 2017 | 63.15 |
| Apr 3, 2017 | 63.70 |
| Mar 31, 2017 | 65.30 |
| Mar 30, 2017 | 65.55 |
| Mar 29, 2017 | 64.75 |
| Mar 28, 2017 | 64.70 |
| Mar 27, 2017 | 64.00 |
| Mar 24, 2017 | 63.55 |
| Mar 23, 2017 | 63.00 |
| Mar 22, 2017 | 64.15 |
| Mar 21, 2017 | 64.75 |
| Mar 20, 2017 | 67.90 |
| Mar 17, 2017 | 68.15 |
| Mar 16, 2017 | 69.90 |
| Mar 15, 2017 | 73.75 |
| Mar 14, 2017 | 73.40 |
| Mar 13, 2017 | 72.65 |
| Mar 10, 2017 | 72.50 |
| Mar 9, 2017 | 71.85 |
| Mar 8, 2017 | 72.25 |
| Mar 7, 2017 | 72.95 |
| Mar 6, 2017 | 74.20 |
| Mar 3, 2017 | 74.65 |
| Mar 2, 2017 | 76.25 |
| Mar 1, 2017 | 76.90 |
| Feb 28, 2017 | 75.65 |
| Feb 27, 2017 | 77.95 |
| Feb 24, 2017 | 75.00 |
| Feb 23, 2017 | 74.70 |
| Feb 22, 2017 | 74.95 |
| Feb 21, 2017 | 76.10 |
| Feb 17, 2017 | 74.10 |
| Feb 16, 2017 | 75.15 |
| Feb 15, 2017 | 74.00 |
| Feb 14, 2017 | 73.40 |
| Feb 13, 2017 | 74.10 |
| Feb 10, 2017 | 73.00 |
| Feb 9, 2017 | 71.40 |
| Feb 8, 2017 | 70.40 |
| Feb 7, 2017 | 70.65 |
| Feb 6, 2017 | 71.00 |
| Feb 3, 2017 | 71.45 |
| Feb 2, 2017 | 70.35 |
| Feb 1, 2017 | 70.00 |
| Jan 31, 2017 | 70.15 |
| Jan 30, 2017 | 68.80 |
| Jan 27, 2017 | 70.00 |
| Jan 26, 2017 | 69.25 |
| Jan 25, 2017 | 68.45 |
| Jan 24, 2017 | 68.00 |
| Jan 23, 2017 | 68.35 |
| Jan 20, 2017 | 68.75 |
| Jan 19, 2017 | 69.35 |
| Jan 18, 2017 | 70.55 |
| Jan 17, 2017 | 70.80 |
| Jan 13, 2017 | 71.80 |
| Jan 12, 2017 | 70.75 |
| Jan 11, 2017 | 70.85 |
| Jan 10, 2017 | 70.75 |
| Jan 9, 2017 | 70.70 |
| Jan 6, 2017 | 71.05 |
| Jan 5, 2017 | 72.55 |
| Jan 4, 2017 | 72.50 |
| Jan 3, 2017 | 70.85 |
| Dec 30, 2016 | 70.20 |
| Dec 29, 2016 | 70.85 |
| Dec 28, 2016 | 71.50 |
| Dec 27, 2016 | 71.10 |
| Dec 23, 2016 | 71.55 |
| Dec 22, 2016 | 70.10 |
| Dec 21, 2016 | 70.95 |
| Dec 20, 2016 | 70.70 |
| Dec 19, 2016 | 69.10 |
| Dec 16, 2016 | 69.80 |
| Dec 15, 2016 | 71.15 |
| Dec 14, 2016 | 69.95 |
| Dec 13, 2016 | 69.75 |
| Dec 12, 2016 | 69.25 |
| Dec 9, 2016 | 68.50 |
| Dec 8, 2016 | 67.50 |
| Dec 7, 2016 | 66.70 |
| Dec 6, 2016 | 66.70 |
| Dec 5, 2016 | 65.65 |
| Dec 2, 2016 | 64.20 |
| Dec 1, 2016 | 64.35 |
| Nov 30, 2016 | 64.00 |
| Nov 29, 2016 | 64.05 |
| Nov 28, 2016 | 63.15 |
| Nov 25, 2016 | 63.00 |
| Nov 23, 2016 | 62.60 |
| Nov 22, 2016 | 63.05 |
| Nov 21, 2016 | 62.95 |
| Nov 18, 2016 | 62.85 |
| Nov 17, 2016 | 62.25 |
| Nov 16, 2016 | 62.25 |
| Nov 15, 2016 | 62.00 |
| Nov 14, 2016 | 61.20 |
| Nov 11, 2016 | 60.00 |
| Nov 10, 2016 | 57.75 |
| Nov 9, 2016 | 56.70 |
| Nov 8, 2016 | 56.45 |
| Nov 7, 2016 | 56.15 |
| Nov 4, 2016 | 55.50 |
| Nov 3, 2016 | 53.20 |
| Nov 2, 2016 | 56.15 |
| Nov 1, 2016 | 56.15 |
| Oct 31, 2016 | 56.90 |
| Oct 28, 2016 | 56.87 |
| Oct 27, 2016 | 58.26 |
| Oct 26, 2016 | 59.56 |
| Oct 25, 2016 | 60.59 |
| Oct 24, 2016 | 61.34 |
| Oct 21, 2016 | 61.35 |
| Oct 20, 2016 | 62.45 |
| Oct 19, 2016 | 63.04 |
| Oct 18, 2016 | 62.00 |
| Oct 17, 2016 | 62.03 |
| Oct 14, 2016 | 62.94 |
| Oct 13, 2016 | 62.74 |
| Oct 12, 2016 | 62.82 |
| Oct 11, 2016 | 62.83 |
| Oct 10, 2016 | 63.85 |
| Oct 7, 2016 | 63.42 |
| Oct 6, 2016 | 64.19 |
| Oct 5, 2016 | 63.84 |
| Oct 4, 2016 | 62.55 |
| Oct 3, 2016 | 62.49 |
| Sep 30, 2016 | 62.70 |
| Sep 29, 2016 | 60.50 |
| Sep 28, 2016 | 61.14 |
| Sep 27, 2016 | 61.32 |
| Sep 26, 2016 | 61.64 |
| Sep 23, 2016 | 62.69 |
| Sep 22, 2016 | 63.00 |
| Sep 21, 2016 | 63.00 |
| Sep 20, 2016 | 63.65 |
| Sep 19, 2016 | 63.78 |
| Sep 16, 2016 | 63.94 |
| Sep 15, 2016 | 63.25 |
| Sep 14, 2016 | 63.76 |
| Sep 13, 2016 | 63.51 |
| Sep 12, 2016 | 63.80 |
| Sep 9, 2016 | 63.48 |
| Sep 8, 2016 | 64.69 |
| Sep 7, 2016 | 64.38 |
| Sep 6, 2016 | 64.31 |
| Sep 2, 2016 | 64.10 |
| Sep 1, 2016 | 63.12 |
| Aug 31, 2016 | 63.05 |
| Aug 30, 2016 | 63.36 |
| Aug 29, 2016 | 62.56 |
| Aug 26, 2016 | 62.07 |
| Aug 25, 2016 | 62.57 |
| Aug 24, 2016 | 62.81 |
| Aug 23, 2016 | 63.25 |
| Aug 22, 2016 | 62.38 |
| Aug 19, 2016 | 61.23 |
| Aug 18, 2016 | 61.91 |
| Aug 17, 2016 | 60.55 |
| Aug 16, 2016 | 60.92 |
| Aug 15, 2016 | 61.26 |
| Aug 12, 2016 | 61.20 |
| Aug 11, 2016 | 61.27 |
| Aug 10, 2016 | 60.49 |
| Aug 9, 2016 | 60.78 |
| Aug 8, 2016 | 60.38 |
| Aug 5, 2016 | 61.21 |
| Aug 4, 2016 | 60.88 |
| Aug 3, 2016 | 58.45 |
| Aug 2, 2016 | 58.64 |
| Aug 1, 2016 | 58.87 |
| Jul 29, 2016 | 59.62 |
| Jul 28, 2016 | 59.39 |
| Jul 27, 2016 | 58.86 |
| Jul 26, 2016 | 59.72 |
| Jul 25, 2016 | 59.79 |
| Jul 22, 2016 | 60.04 |
| Jul 21, 2016 | 60.10 |
| Jul 20, 2016 | 60.68 |
| Jul 19, 2016 | 60.38 |
| Jul 18, 2016 | 60.70 |
| Jul 15, 2016 | 60.66 |
| Jul 14, 2016 | 60.60 |
| Jul 13, 2016 | 61.65 |
| Jul 12, 2016 | 62.24 |
| Jul 11, 2016 | 62.25 |
| Jul 8, 2016 | 62.25 |
| Jul 7, 2016 | 61.36 |
| Jul 6, 2016 | 60.63 |
| Jul 5, 2016 | 60.22 |
| Jul 1, 2016 | 59.89 |
| Jun 30, 2016 | 60.21 |
| Jun 29, 2016 | 59.34 |
| Jun 28, 2016 | 58.93 |
| Jun 27, 2016 | 58.75 |
| Jun 24, 2016 | 59.07 |
| Jun 23, 2016 | 59.48 |
| Jun 22, 2016 | 58.43 |
| Jun 21, 2016 | 60.69 |
| Jun 20, 2016 | 57.92 |
| Jun 17, 2016 | 57.52 |
| Jun 16, 2016 | 59.07 |
| Jun 15, 2016 | 59.42 |
| Jun 14, 2016 | 59.38 |
| Jun 13, 2016 | 58.73 |
| Jun 10, 2016 | 59.40 |
| Jun 9, 2016 | 59.65 |
| Jun 8, 2016 | 60.40 |
| Jun 7, 2016 | 59.70 |
| Jun 6, 2016 | 59.15 |
| Jun 3, 2016 | 58.96 |
| Jun 2, 2016 | 58.96 |
| Jun 1, 2016 | 58.37 |
| May 31, 2016 | 57.77 |
| May 27, 2016 | 57.71 |
| May 26, 2016 | 57.06 |
| May 25, 2016 | 57.47 |
| May 24, 2016 | 57.80 |
| May 23, 2016 | 56.78 |
| May 20, 2016 | 57.60 |
| May 19, 2016 | 57.23 |
| May 18, 2016 | 56.87 |
| May 17, 2016 | 56.09 |
| May 16, 2016 | 56.44 |
| May 13, 2016 | 56.22 |
| May 12, 2016 | 56.92 |
| May 11, 2016 | 57.55 |
| May 10, 2016 | 57.74 |
| May 9, 2016 | 58.33 |
| May 6, 2016 | 56.48 |
| May 5, 2016 | 51.83 |
| May 4, 2016 | 50.13 |
| May 3, 2016 | 49.90 |
| May 2, 2016 | 49.71 |
| Apr 29, 2016 | 49.86 |
| Apr 28, 2016 | 50.32 |
| Apr 27, 2016 | 50.57 |
| Apr 26, 2016 | 49.86 |
| Apr 25, 2016 | 49.25 |
| Apr 22, 2016 | 49.73 |
| Apr 21, 2016 | 49.58 |
| Apr 20, 2016 | 50.29 |
| Apr 19, 2016 | 49.83 |
| Apr 18, 2016 | 50.02 |
| Apr 15, 2016 | 49.60 |
| Apr 14, 2016 | 49.18 |
| Apr 13, 2016 | 48.92 |
| Apr 12, 2016 | 48.12 |
| Apr 11, 2016 | 46.66 |
| Apr 8, 2016 | 47.75 |
| Apr 7, 2016 | 47.94 |
| Apr 6, 2016 | 48.19 |
| Apr 5, 2016 | 48.24 |
| Apr 4, 2016 | 49.50 |
| Apr 1, 2016 | 49.98 |
| Mar 31, 2016 | 49.73 |
| Mar 30, 2016 | 50.08 |
| Mar 29, 2016 | 49.62 |
| Mar 28, 2016 | 47.61 |
| Mar 24, 2016 | 46.49 |
| Mar 23, 2016 | 47.02 |
| Mar 22, 2016 | 47.27 |
| Mar 21, 2016 | 47.22 |
| Mar 18, 2016 | 48.95 |
| Mar 17, 2016 | 49.02 |
| Mar 16, 2016 | 50.38 |
| Mar 15, 2016 | 49.99 |
| Mar 14, 2016 | 51.23 |
| Mar 11, 2016 | 50.96 |
| Mar 10, 2016 | 50.40 |
| Mar 9, 2016 | 51.18 |
| Mar 8, 2016 | 51.34 |
| Mar 7, 2016 | 51.31 |
| Mar 4, 2016 | 51.02 |
| Mar 3, 2016 | 53.81 |
| Mar 2, 2016 | 50.41 |
| Mar 1, 2016 | 49.36 |
| Feb 29, 2016 | 50.69 |
| Feb 26, 2016 | 51.26 |
| Feb 25, 2016 | 51.12 |
| Feb 24, 2016 | 50.96 |
| Feb 23, 2016 | 50.44 |
| Feb 22, 2016 | 50.26 |
| Feb 19, 2016 | 49.91 |
| Feb 18, 2016 | 48.82 |
| Feb 17, 2016 | 49.39 |
| Feb 16, 2016 | 50.84 |
| Feb 12, 2016 | 49.76 |
| Feb 11, 2016 | 49.27 |
| Feb 10, 2016 | 49.26 |
| Feb 9, 2016 | 48.38 |
| Feb 8, 2016 | 48.45 |
| Feb 5, 2016 | 47.48 |
| Feb 4, 2016 | 49.06 |
| Feb 3, 2016 | 48.77 |
| Feb 2, 2016 | 49.23 |
| Feb 1, 2016 | 50.21 |
| Jan 29, 2016 | 51.15 |
| Jan 28, 2016 | 49.81 |
| Jan 27, 2016 | 49.44 |
| Jan 26, 2016 | 48.96 |
| Jan 25, 2016 | 47.18 |
| Jan 22, 2016 | 48.11 |
| Jan 21, 2016 | 46.89 |
| Jan 20, 2016 | 47.82 |
| Jan 19, 2016 | 47.35 |
| Jan 15, 2016 | 48.09 |
| Jan 14, 2016 | 48.73 |
| Jan 13, 2016 | 48.34 |
| Jan 12, 2016 | 50.16 |
| Jan 11, 2016 | 51.45 |
| Jan 8, 2016 | 51.09 |
| Jan 7, 2016 | 51.90 |
| Jan 6, 2016 | 52.91 |
| Jan 5, 2016 | 52.79 |
| Jan 4, 2016 | 52.10 |
| Dec 31, 2015 | 53.68 |
| Dec 30, 2015 | 54.88 |
| Dec 29, 2015 | 55.31 |
| Dec 28, 2015 | 54.70 |
| Dec 24, 2015 | 54.71 |
| Dec 23, 2015 | 51.86 |
| Dec 22, 2015 | 51.33 |
| Dec 21, 2015 | 51.30 |
| Dec 18, 2015 | 51.71 |
| Dec 17, 2015 | 51.61 |
| Dec 16, 2015 | 50.89 |
| Dec 15, 2015 | 50.91 |
| Dec 14, 2015 | 49.41 |
| Dec 11, 2015 | 49.23 |
| Dec 10, 2015 | 49.91 |
| Dec 9, 2015 | 49.63 |
| Dec 8, 2015 | 49.95 |
| Dec 7, 2015 | 50.06 |
| Dec 4, 2015 | 49.93 |
| Dec 3, 2015 | 49.91 |
| Dec 2, 2015 | 51.53 |
| Dec 1, 2015 | 52.53 |
| Nov 30, 2015 | 52.84 |
| Nov 27, 2015 | 54.00 |
| Nov 25, 2015 | 53.55 |
| Nov 24, 2015 | 53.81 |
| Nov 23, 2015 | 55.00 |
| Nov 20, 2015 | 53.95 |
| Nov 19, 2015 | 51.98 |
| Nov 18, 2015 | 53.38 |
| Nov 17, 2015 | 51.58 |
| Nov 16, 2015 | 49.79 |
| Nov 13, 2015 | 49.44 |
| Nov 12, 2015 | 49.43 |
| Nov 11, 2015 | 50.87 |
| Nov 10, 2015 | 51.25 |
| Nov 9, 2015 | 50.75 |
| Nov 6, 2015 | 52.21 |
| Nov 5, 2015 | 52.43 |
| Nov 4, 2015 | 51.04 |
| Nov 3, 2015 | 51.20 |
| Nov 2, 2015 | 50.20 |
| Oct 30, 2015 | 49.06 |
| Oct 29, 2015 | 49.47 |
| Oct 28, 2015 | 50.73 |
| Oct 27, 2015 | 49.15 |
| Oct 26, 2015 | 50.34 |
| Oct 23, 2015 | 50.64 |
| Oct 22, 2015 | 48.82 |
| Oct 21, 2015 | 45.79 |
| Oct 20, 2015 | 45.74 |
| Oct 19, 2015 | 46.83 |
| Oct 16, 2015 | 46.22 |
| Oct 15, 2015 | 45.23 |
| Oct 14, 2015 | 44.02 |
| Oct 13, 2015 | 45.34 |
| Oct 12, 2015 | 46.29 |
| Oct 9, 2015 | 46.62 |
| Oct 8, 2015 | 45.80 |
| Oct 7, 2015 | 46.45 |
| Oct 6, 2015 | 45.21 |
| Oct 5, 2015 | 45.57 |
| Oct 2, 2015 | 45.47 |
| Oct 1, 2015 | 44.56 |
| Sep 30, 2015 | 44.89 |
| Sep 29, 2015 | 44.37 |
| Sep 28, 2015 | 43.00 |
| Sep 25, 2015 | 44.00 |
| Sep 24, 2015 | 45.50 |
| Sep 23, 2015 | 45.77 |
| Sep 22, 2015 | 44.86 |
| Sep 21, 2015 | 45.08 |
| Sep 18, 2015 | 45.09 |
| Sep 17, 2015 | 46.15 |
| Sep 16, 2015 | 45.64 |
| Sep 15, 2015 | 46.17 |
| Sep 14, 2015 | 46.07 |
| Sep 11, 2015 | 45.81 |
| Sep 10, 2015 | 45.71 |
| Sep 9, 2015 | 45.89 |
| Sep 8, 2015 | 46.44 |
| Sep 4, 2015 | 45.08 |
| Sep 3, 2015 | 45.14 |
| Sep 2, 2015 | 45.52 |
| Sep 1, 2015 | 45.26 |
| Aug 31, 2015 | 45.95 |
| Aug 28, 2015 | 47.44 |
| Aug 27, 2015 | 47.38 |
| Aug 26, 2015 | 47.46 |
| Aug 25, 2015 | 46.23 |
| Aug 24, 2015 | 46.16 |
| Aug 21, 2015 | 48.53 |
| Aug 20, 2015 | 48.90 |
| Aug 19, 2015 | 50.85 |
| Aug 18, 2015 | 51.57 |
| Aug 17, 2015 | 52.37 |
| Aug 14, 2015 | 52.01 |
| Aug 13, 2015 | 51.70 |
| Aug 12, 2015 | 51.75 |
| Aug 11, 2015 | 52.28 |
| Aug 10, 2015 | 51.46 |
| Aug 7, 2015 | 51.02 |
| Aug 6, 2015 | 50.68 |
| Aug 5, 2015 | 53.70 |
| Aug 4, 2015 | 53.79 |
| Aug 3, 2015 | 53.15 |
| Jul 31, 2015 | 52.86 |
| Jul 30, 2015 | 52.18 |
| Jul 29, 2015 | 51.69 |
| Jul 28, 2015 | 51.76 |
| Jul 27, 2015 | 51.96 |
| Jul 24, 2015 | 52.88 |
| Jul 23, 2015 | 53.48 |
| Jul 22, 2015 | 54.73 |
| Jul 21, 2015 | 53.49 |
| Jul 20, 2015 | 53.22 |
| Jul 17, 2015 | 53.50 |
| Jul 16, 2015 | 53.66 |
| Jul 15, 2015 | 54.14 |
| Jul 14, 2015 | 54.99 |
| Jul 13, 2015 | 54.20 |
| Jul 10, 2015 | 54.80 |
| Jul 9, 2015 | 54.45 |
| Jul 8, 2015 | 54.26 |
| Jul 7, 2015 | 55.79 |
| Jul 6, 2015 | 56.24 |
| Jul 2, 2015 | 55.83 |
| Jul 1, 2015 | 54.80 |
| Jun 30, 2015 | 54.76 |
| Jun 29, 2015 | 53.82 |
| Jun 26, 2015 | 55.03 |
| Jun 25, 2015 | 53.42 |
| Jun 24, 2015 | 53.05 |
| Jun 23, 2015 | 53.33 |
| Jun 22, 2015 | 53.28 |
| Jun 19, 2015 | 54.02 |
| Jun 18, 2015 | 53.31 |
| Jun 17, 2015 | 51.95 |
| Jun 16, 2015 | 52.17 |
| Jun 15, 2015 | 50.43 |
| Jun 12, 2015 | 50.07 |
| Jun 11, 2015 | 50.25 |
| Jun 10, 2015 | 49.74 |
| Jun 9, 2015 | 48.96 |
| Jun 8, 2015 | 48.94 |
| Jun 5, 2015 | 49.34 |
| Jun 4, 2015 | 49.51 |
| Jun 3, 2015 | 51.23 |
| Jun 2, 2015 | 49.88 |
| Jun 1, 2015 | 49.54 |
| May 29, 2015 | 49.86 |
| May 28, 2015 | 49.75 |
| May 27, 2015 | 49.87 |
| May 26, 2015 | 49.54 |
| May 22, 2015 | 50.30 |
| May 21, 2015 | 50.55 |
| May 20, 2015 | 50.82 |
| May 19, 2015 | 50.02 |
| May 18, 2015 | 49.47 |
| May 15, 2015 | 49.22 |
| May 14, 2015 | 49.40 |
| May 13, 2015 | 48.82 |
| May 12, 2015 | 48.40 |
| May 11, 2015 | 49.07 |
| May 8, 2015 | 48.56 |
| May 7, 2015 | 46.05 |
| May 6, 2015 | 45.02 |
| May 5, 2015 | 44.99 |
| May 4, 2015 | 46.01 |
| May 1, 2015 | 46.83 |
| Apr 30, 2015 | 47.16 |
| Apr 29, 2015 | 47.57 |
| Apr 28, 2015 | 48.58 |
| Apr 27, 2015 | 47.72 |
| Apr 24, 2015 | 47.92 |
| Apr 23, 2015 | 47.95 |
| Apr 22, 2015 | 48.74 |
| Apr 21, 2015 | 48.54 |
| Apr 20, 2015 | 49.02 |
| Apr 17, 2015 | 47.76 |
| Apr 16, 2015 | 48.65 |
| Apr 15, 2015 | 48.79 |
| Apr 14, 2015 | 48.84 |
| Apr 13, 2015 | 48.54 |
| Apr 10, 2015 | 48.16 |
| Apr 9, 2015 | 48.12 |
| Apr 8, 2015 | 47.65 |
| Apr 7, 2015 | 47.91 |
| Apr 6, 2015 | 48.16 |
| Apr 2, 2015 | 48.33 |
| Apr 1, 2015 | 47.67 |
| Mar 31, 2015 | 47.50 |
| Mar 30, 2015 | 47.53 |
| Mar 27, 2015 | 47.55 |
| Mar 26, 2015 | 46.57 |
| Mar 25, 2015 | 46.78 |
| Mar 24, 2015 | 48.68 |
| Mar 23, 2015 | 48.99 |
| Mar 20, 2015 | 48.49 |
| Mar 19, 2015 | 48.38 |
| Mar 18, 2015 | 47.85 |
| Mar 17, 2015 | 48.30 |
| Mar 16, 2015 | 48.00 |
| Mar 13, 2015 | 48.55 |
| Mar 12, 2015 | 47.27 |
| Mar 11, 2015 | 45.38 |
| Mar 10, 2015 | 45.15 |
| Mar 9, 2015 | 45.02 |
| Mar 6, 2015 | 45.22 |
| Mar 5, 2015 | 45.32 |
| Mar 4, 2015 | 42.90 |
| Mar 3, 2015 | 42.08 |
| Mar 2, 2015 | 42.89 |
| Feb 27, 2015 | 42.39 |
| Feb 26, 2015 | 42.05 |
| Feb 25, 2015 | 40.94 |
| Feb 24, 2015 | 40.71 |
| Feb 23, 2015 | 41.37 |
| Feb 20, 2015 | 40.95 |
| Feb 19, 2015 | 41.43 |
| Feb 18, 2015 | 41.17 |
| Feb 17, 2015 | 40.59 |
| Feb 13, 2015 | 41.08 |
| Feb 12, 2015 | 41.01 |
| Feb 11, 2015 | 40.82 |
| Feb 10, 2015 | 40.13 |
| Feb 9, 2015 | 39.72 |
| Feb 6, 2015 | 39.18 |
| Feb 5, 2015 | 40.18 |
| Feb 4, 2015 | 39.76 |
| Feb 3, 2015 | 40.45 |
| Feb 2, 2015 | 39.00 |
| Jan 30, 2015 | 38.79 |
| Jan 29, 2015 | 40.93 |
| Jan 28, 2015 | 40.27 |
| Jan 27, 2015 | 40.30 |
| Jan 26, 2015 | 40.21 |
| Jan 23, 2015 | 39.74 |
| Jan 22, 2015 | 39.18 |
| Jan 21, 2015 | 38.43 |
| Jan 20, 2015 | 39.81 |
| Jan 16, 2015 | 40.00 |
| Jan 15, 2015 | 39.30 |
| Jan 14, 2015 | 39.44 |
| Jan 13, 2015 | 39.54 |
| Jan 12, 2015 | 39.54 |
| Jan 9, 2015 | 40.02 |
| Jan 8, 2015 | 40.60 |
| Jan 7, 2015 | 39.39 |
| Jan 6, 2015 | 39.89 |
| Jan 5, 2015 | 40.29 |
| Jan 2, 2015 | 40.52 |
| Dec 31, 2014 | 41.96 |
| Dec 30, 2014 | 41.77 |
| Dec 29, 2014 | 41.62 |
| Dec 26, 2014 | 42.16 |
| Dec 24, 2014 | 41.90 |
| Dec 23, 2014 | 41.27 |
| Dec 22, 2014 | 40.93 |
| Dec 19, 2014 | 40.25 |
| Dec 18, 2014 | 41.84 |
| Dec 17, 2014 | 41.15 |
| Dec 16, 2014 | 40.43 |
| Dec 15, 2014 | 40.84 |
| Dec 12, 2014 | 40.73 |
| Dec 11, 2014 | 40.78 |
| Dec 10, 2014 | 39.39 |
| Dec 9, 2014 | 40.23 |
| Dec 8, 2014 | 38.89 |
| Dec 5, 2014 | 39.77 |
| Dec 4, 2014 | 39.78 |
| Dec 3, 2014 | 39.57 |
| Dec 2, 2014 | 39.54 |
| Dec 1, 2014 | 39.04 |
| Nov 28, 2014 | 38.87 |
| Nov 26, 2014 | 38.78 |
| Nov 25, 2014 | 38.97 |
| Nov 24, 2014 | 39.15 |
| Nov 21, 2014 | 37.73 |
| Nov 20, 2014 | 38.01 |
| Nov 19, 2014 | 37.90 |
| Nov 18, 2014 | 38.43 |
| Nov 17, 2014 | 37.93 |
| Nov 14, 2014 | 38.87 |
| Nov 13, 2014 | 39.36 |
| Nov 12, 2014 | 39.70 |
| Nov 11, 2014 | 39.75 |
| Nov 10, 2014 | 39.71 |
| Nov 7, 2014 | 39.03 |
| Nov 6, 2014 | 40.54 |
| Nov 5, 2014 | 42.07 |
| Nov 4, 2014 | 43.19 |
| Nov 3, 2014 | 43.27 |
| Oct 31, 2014 | 43.15 |
| Oct 30, 2014 | 42.97 |
| Oct 29, 2014 | 42.15 |
| Oct 28, 2014 | 41.37 |
| Oct 27, 2014 | 39.54 |
| Oct 24, 2014 | 39.03 |
| Oct 23, 2014 | 39.10 |
| Oct 22, 2014 | 39.20 |
| Oct 21, 2014 | 39.26 |
| Oct 20, 2014 | 39.43 |
| Oct 17, 2014 | 37.75 |
| Oct 16, 2014 | 37.83 |
| Oct 15, 2014 | 37.14 |
| Oct 14, 2014 | 37.27 |
| Oct 13, 2014 | 36.76 |
| Oct 10, 2014 | 35.30 |
| Oct 9, 2014 | 35.27 |
| Oct 8, 2014 | 35.84 |
| Oct 7, 2014 | 34.70 |
| Oct 6, 2014 | 34.77 |
| Oct 3, 2014 | 35.38 |
| Oct 2, 2014 | 35.32 |
| Oct 1, 2014 | 34.75 |
| Sep 30, 2014 | 35.39 |
| Sep 29, 2014 | 35.77 |
| Sep 26, 2014 | 35.73 |
| Sep 25, 2014 | 36.04 |
| Sep 24, 2014 | 36.49 |
| Sep 23, 2014 | 36.00 |
| Sep 22, 2014 | 35.99 |
| Sep 19, 2014 | 35.62 |
| Sep 18, 2014 | 35.61 |
| Sep 17, 2014 | 35.46 |
| Sep 16, 2014 | 35.62 |
| Sep 15, 2014 | 35.54 |
| Sep 12, 2014 | 36.08 |
| Sep 11, 2014 | 35.96 |
| Sep 10, 2014 | 36.05 |
| Sep 9, 2014 | 35.98 |
| Sep 8, 2014 | 35.91 |
| Sep 5, 2014 | 35.86 |
| Sep 4, 2014 | 35.68 |
| Sep 3, 2014 | 34.94 |
| Sep 2, 2014 | 35.63 |
| Aug 29, 2014 | 35.70 |
| Aug 28, 2014 | 35.53 |
| Aug 27, 2014 | 35.81 |
| Aug 26, 2014 | 35.99 |
| Aug 25, 2014 | 36.03 |
| Aug 22, 2014 | 35.99 |
| Aug 21, 2014 | 36.18 |
| Aug 20, 2014 | 35.66 |
| Aug 19, 2014 | 36.11 |
| Aug 18, 2014 | 36.26 |
| Aug 15, 2014 | 35.33 |
| Aug 14, 2014 | 36.18 |
| Aug 13, 2014 | 36.25 |
| Aug 12, 2014 | 36.42 |
| Aug 11, 2014 | 36.75 |
| Aug 8, 2014 | 36.25 |
| Aug 7, 2014 | 34.96 |
| Aug 6, 2014 | 34.25 |
| Aug 5, 2014 | 34.05 |
| Aug 4, 2014 | 34.49 |
| Aug 1, 2014 | 34.44 |
| Jul 31, 2014 | 34.94 |
| Jul 30, 2014 | 35.66 |
| Jul 29, 2014 | 35.06 |
| Jul 28, 2014 | 34.76 |
| Jul 25, 2014 | 34.80 |
| Jul 24, 2014 | 34.98 |
| Jul 23, 2014 | 34.99 |
| Jul 22, 2014 | 34.70 |
| Jul 21, 2014 | 34.23 |
| Jul 18, 2014 | 34.80 |
| Jul 17, 2014 | 34.69 |
| Jul 16, 2014 | 34.51 |
| Jul 15, 2014 | 34.20 |
| Jul 14, 2014 | 34.23 |
| Jul 11, 2014 | 34.00 |
| Jul 10, 2014 | 33.68 |
| Jul 9, 2014 | 34.47 |
| Jul 8, 2014 | 34.16 |
| Jul 7, 2014 | 34.08 |
| Jul 3, 2014 | 35.29 |
| Jul 2, 2014 | 35.19 |
| Jul 1, 2014 | 35.20 |
| Jun 30, 2014 | 34.19 |
| Jun 27, 2014 | 34.01 |
| Jun 26, 2014 | 33.68 |
| Jun 25, 2014 | 33.22 |
| Jun 24, 2014 | 32.72 |
| Jun 23, 2014 | 32.72 |
| Jun 20, 2014 | 33.04 |
| Jun 19, 2014 | 32.73 |
| Jun 18, 2014 | 32.64 |
| Jun 17, 2014 | 32.53 |
| Jun 16, 2014 | 32.52 |
| Jun 13, 2014 | 32.15 |
| Jun 12, 2014 | 32.77 |
| Jun 11, 2014 | 32.66 |
| Jun 10, 2014 | 32.90 |
| Jun 9, 2014 | 33.15 |
| Jun 6, 2014 | 33.44 |
| Jun 5, 2014 | 33.44 |
| Jun 4, 2014 | 32.19 |
| Jun 3, 2014 | 32.46 |
| Jun 2, 2014 | 32.06 |
| May 30, 2014 | 33.53 |
| May 29, 2014 | 33.31 |
| May 28, 2014 | 33.39 |
| May 27, 2014 | 33.24 |
| May 23, 2014 | 32.57 |
| May 22, 2014 | 31.17 |
| May 21, 2014 | 31.11 |
| May 20, 2014 | 31.07 |
| May 19, 2014 | 31.30 |
| May 16, 2014 | 30.69 |
| May 15, 2014 | 30.47 |
| May 14, 2014 | 30.71 |
| May 13, 2014 | 31.22 |
| May 12, 2014 | 32.49 |
| May 9, 2014 | 31.25 |
| May 8, 2014 | 30.08 |
| May 7, 2014 | 30.35 |
| May 6, 2014 | 30.42 |
| May 5, 2014 | 31.75 |
| May 2, 2014 | 32.93 |
| May 1, 2014 | 30.55 |
| Apr 30, 2014 | 30.85 |
| Apr 29, 2014 | 31.64 |
| Apr 28, 2014 | 31.72 |
| Apr 25, 2014 | 31.02 |
| Apr 24, 2014 | 31.58 |
| Apr 23, 2014 | 31.87 |
| Apr 22, 2014 | 32.41 |
| Apr 21, 2014 | 32.30 |
| Apr 17, 2014 | 32.35 |
| Apr 16, 2014 | 31.79 |
| Apr 15, 2014 | 31.24 |
| Apr 14, 2014 | 30.99 |
| Apr 11, 2014 | 31.17 |
| Apr 10, 2014 | 32.51 |
| Apr 9, 2014 | 33.09 |
| Apr 8, 2014 | 32.79 |
| Apr 7, 2014 | 32.56 |
| Apr 4, 2014 | 32.93 |
| Apr 3, 2014 | 34.17 |
| Apr 2, 2014 | 34.39 |
| Apr 1, 2014 | 35.16 |
| Mar 31, 2014 | 34.57 |
| Mar 28, 2014 | 33.79 |
| Mar 27, 2014 | 33.65 |
| Mar 26, 2014 | 34.05 |
| Mar 25, 2014 | 34.58 |
| Mar 24, 2014 | 34.24 |
| Mar 21, 2014 | 34.72 |
| Mar 20, 2014 | 34.35 |
| Mar 19, 2014 | 34.24 |
| Mar 18, 2014 | 33.92 |
| Mar 17, 2014 | 32.89 |
| Mar 14, 2014 | 32.62 |
| Mar 13, 2014 | 32.91 |
| Mar 12, 2014 | 33.54 |
| Mar 11, 2014 | 32.58 |
| Mar 10, 2014 | 32.64 |
| Mar 7, 2014 | 32.54 |
| Mar 6, 2014 | 32.06 |
| Mar 5, 2014 | 32.65 |
| Mar 4, 2014 | 33.22 |
| Mar 3, 2014 | 32.48 |
| Feb 28, 2014 | 33.18 |
| Feb 27, 2014 | 32.95 |
| Feb 26, 2014 | 32.03 |
| Feb 25, 2014 | 31.12 |
| Feb 24, 2014 | 31.48 |
| Feb 21, 2014 | 31.50 |
| Feb 20, 2014 | 32.67 |
| Feb 19, 2014 | 31.42 |
| Feb 18, 2014 | 32.82 |
| Feb 14, 2014 | 31.82 |
| Feb 13, 2014 | 32.09 |
| Feb 12, 2014 | 31.46 |
| Feb 11, 2014 | 31.52 |
| Feb 10, 2014 | 31.61 |
| Feb 7, 2014 | 30.67 |
| Feb 6, 2014 | 31.09 |
| Feb 5, 2014 | 31.09 |
| Feb 4, 2014 | 32.13 |
| Feb 3, 2014 | 30.55 |
| Jan 31, 2014 | 31.51 |
| Jan 30, 2014 | 32.31 |
| Jan 29, 2014 | 31.60 |
| Jan 28, 2014 | 32.98 |
| Jan 27, 2014 | 33.11 |
| Jan 24, 2014 | 33.38 |
| Jan 23, 2014 | 34.01 |
| Jan 22, 2014 | 34.51 |
| Jan 21, 2014 | 35.29 |
| Jan 17, 2014 | 35.17 |
| Jan 16, 2014 | 36.46 |
| Jan 15, 2014 | 36.67 |
| Jan 14, 2014 | 35.41 |
| Jan 13, 2014 | 35.37 |
| Jan 10, 2014 | 34.65 |
| Jan 9, 2014 | 35.37 |
| Jan 8, 2014 | 34.58 |
| Jan 7, 2014 | 34.67 |
| Jan 6, 2014 | 33.83 |
| Jan 3, 2014 | 34.09 |
| Jan 2, 2014 | 33.92 |
| Dec 31, 2013 | 35.26 |
| Dec 30, 2013 | 35.35 |
| Dec 27, 2013 | 35.12 |
| Dec 26, 2013 | 35.19 |
| Dec 24, 2013 | 35.35 |
| Dec 23, 2013 | 34.89 |
| Dec 20, 2013 | 34.76 |
| Dec 19, 2013 | 34.32 |
| Dec 18, 2013 | 34.54 |
| Dec 17, 2013 | 34.07 |
| Dec 16, 2013 | 34.18 |
| Dec 13, 2013 | 33.19 |
| Dec 12, 2013 | 32.86 |
| Dec 11, 2013 | 31.66 |
| Dec 10, 2013 | 32.18 |
| Dec 9, 2013 | 31.66 |
| Dec 6, 2013 | 32.46 |
| Dec 5, 2013 | 32.87 |
| Dec 4, 2013 | 32.81 |
| Dec 3, 2013 | 33.55 |
| Dec 2, 2013 | 33.05 |
| Nov 29, 2013 | 33.76 |
| Nov 27, 2013 | 34.31 |
| Nov 26, 2013 | 33.40 |
| Nov 25, 2013 | 32.60 |
| Nov 22, 2013 | 32.94 |
| Nov 21, 2013 | 33.29 |
| Nov 20, 2013 | 32.83 |
| Nov 19, 2013 | 32.27 |
| Nov 18, 2013 | 32.02 |
| Nov 15, 2013 | 31.17 |
| Nov 14, 2013 | 31.10 |
| Nov 13, 2013 | 31.28 |
| Nov 12, 2013 | 31.49 |
| Nov 11, 2013 | 29.55 |
| Nov 8, 2013 | 29.50 |
| Nov 7, 2013 | 30.04 |
| Nov 6, 2013 | 31.75 |
| Nov 5, 2013 | 31.74 |
| Nov 4, 2013 | 32.01 |
| Nov 1, 2013 | 31.69 |
| Oct 31, 2013 | 31.92 |
| Oct 30, 2013 | 32.23 |
| Oct 29, 2013 | 32.74 |
| Oct 28, 2013 | 32.55 |
| Oct 25, 2013 | 32.99 |
| Oct 24, 2013 | 33.58 |
| Oct 23, 2013 | 33.68 |
| Oct 22, 2013 | 33.91 |
| Oct 21, 2013 | 34.16 |
| Oct 18, 2013 | 34.66 |
| Oct 17, 2013 | 33.83 |
| Oct 16, 2013 | 33.05 |
| Oct 15, 2013 | 31.73 |
| Oct 14, 2013 | 31.81 |
| Oct 11, 2013 | 31.64 |
| Oct 10, 2013 | 31.74 |
| Oct 9, 2013 | 31.33 |
| Oct 8, 2013 | 31.24 |
| Oct 7, 2013 | 31.37 |
| Oct 4, 2013 | 31.22 |
| Oct 3, 2013 | 31.93 |
| Oct 2, 2013 | 32.05 |
| Oct 1, 2013 | 31.75 |
| Sep 30, 2013 | 31.08 |
| Sep 27, 2013 | 30.86 |
| Sep 26, 2013 | 30.27 |
| Sep 25, 2013 | 30.67 |
| Sep 24, 2013 | 30.67 |
| Sep 23, 2013 | 30.69 |
| Sep 20, 2013 | 30.04 |
| Sep 19, 2013 | 29.94 |
| Sep 18, 2013 | 30.19 |
| Sep 17, 2013 | 29.99 |
| Sep 16, 2013 | 29.46 |
| Sep 13, 2013 | 28.95 |
| Sep 12, 2013 | 28.45 |
| Sep 11, 2013 | 28.02 |
| Sep 10, 2013 | 28.99 |
| Sep 9, 2013 | 28.95 |
| Sep 6, 2013 | 28.96 |
| Sep 5, 2013 | 29.05 |
| Sep 4, 2013 | 28.91 |
| Sep 3, 2013 | 28.48 |
| Aug 30, 2013 | 27.53 |
| Aug 29, 2013 | 28.89 |
| Aug 28, 2013 | 27.84 |
| Aug 27, 2013 | 27.58 |
| Aug 26, 2013 | 29.03 |
| Aug 23, 2013 | 28.95 |
| Aug 22, 2013 | 29.74 |
| Aug 21, 2013 | 29.29 |
| Aug 20, 2013 | 30.42 |
| Aug 19, 2013 | 29.20 |
| Aug 16, 2013 | 29.15 |
| Aug 15, 2013 | 29.22 |
| Aug 14, 2013 | 30.64 |
| Aug 13, 2013 | 30.95 |
| Aug 12, 2013 | 30.96 |
| Aug 9, 2013 | 31.24 |
| Aug 8, 2013 | 29.64 |
| Aug 7, 2013 | 29.47 |
| Aug 6, 2013 | 30.46 |
| Aug 5, 2013 | 30.69 |
| Aug 2, 2013 | 29.81 |
| Aug 1, 2013 | 29.43 |
| Jul 31, 2013 | 28.62 |
| Jul 30, 2013 | 28.55 |
| Jul 29, 2013 | 28.59 |
| Jul 26, 2013 | 28.92 |
| Jul 25, 2013 | 29.92 |
| Jul 24, 2013 | 29.30 |
| Jul 23, 2013 | 30.19 |
| Jul 22, 2013 | 30.37 |
| Jul 19, 2013 | 29.97 |
| Jul 18, 2013 | 29.60 |
| Jul 17, 2013 | 29.31 |
| Jul 16, 2013 | 29.86 |
| Jul 15, 2013 | 30.19 |
| Jul 12, 2013 | 29.64 |
| Jul 11, 2013 | 30.50 |
| Jul 10, 2013 | 30.39 |
| Jul 9, 2013 | 29.77 |
| Jul 8, 2013 | 29.10 |
| Jul 5, 2013 | 28.98 |
| Jul 3, 2013 | 28.66 |
| Jul 2, 2013 | 28.04 |
| Jul 1, 2013 | 27.99 |
| Jun 28, 2013 | 27.64 |
| Jun 27, 2013 | 28.63 |
| Jun 26, 2013 | 28.88 |
| Jun 25, 2013 | 29.43 |
| Jun 24, 2013 | 29.14 |
| Jun 21, 2013 | 29.34 |
| Jun 20, 2013 | 29.49 |
| Jun 19, 2013 | 30.05 |
| Jun 18, 2013 | 31.37 |
| Jun 17, 2013 | 30.16 |
| Jun 14, 2013 | 29.73 |
| Jun 13, 2013 | 29.09 |
| Jun 12, 2013 | 28.90 |
| Jun 11, 2013 | 29.32 |
| Jun 10, 2013 | 29.27 |
| Jun 7, 2013 | 29.12 |
| Jun 6, 2013 | 29.08 |
| Jun 5, 2013 | 28.55 |
| Jun 4, 2013 | 28.83 |
| Jun 3, 2013 | 28.90 |
| May 31, 2013 | 28.10 |
| May 30, 2013 | 28.36 |
| May 29, 2013 | 28.13 |
| May 28, 2013 | 28.53 |
| May 24, 2013 | 28.21 |
| May 23, 2013 | 28.19 |
| May 22, 2013 | 27.94 |
| May 21, 2013 | 27.41 |
| May 20, 2013 | 27.21 |
| May 17, 2013 | 26.41 |
| May 16, 2013 | 25.94 |
| May 15, 2013 | 25.66 |
| May 14, 2013 | 25.56 |
| May 13, 2013 | 25.10 |
| May 10, 2013 | 25.13 |
| May 9, 2013 | 25.05 |
| May 8, 2013 | 24.29 |
| May 7, 2013 | 24.13 |
| May 6, 2013 | 24.36 |
| May 3, 2013 | 24.26 |
| May 2, 2013 | 23.98 |
| May 1, 2013 | 23.55 |
| Apr 30, 2013 | 23.86 |
| Apr 29, 2013 | 23.73 |
| Apr 26, 2013 | 23.90 |
| Apr 25, 2013 | 24.73 |
| Apr 24, 2013 | 24.04 |
| Apr 23, 2013 | 23.74 |
| Apr 22, 2013 | 22.97 |
| Apr 19, 2013 | 23.67 |
| Apr 18, 2013 | 23.57 |
| Apr 17, 2013 | 23.61 |
| Apr 16, 2013 | 23.79 |
| Apr 15, 2013 | 23.62 |
| Apr 12, 2013 | 23.83 |
| Apr 11, 2013 | 24.30 |
| Apr 10, 2013 | 24.13 |
| Apr 9, 2013 | 23.89 |
| Apr 8, 2013 | 24.28 |
| Apr 5, 2013 | 24.40 |
| Apr 4, 2013 | 24.71 |
| Apr 3, 2013 | 24.74 |
| Apr 2, 2013 | 26.20 |
| Apr 1, 2013 | 26.24 |
| Mar 28, 2013 | 26.85 |
| Mar 27, 2013 | 26.18 |
| Mar 26, 2013 | 25.85 |
| Mar 25, 2013 | 25.76 |
| Mar 22, 2013 | 25.52 |
| Mar 21, 2013 | 25.19 |
| Mar 20, 2013 | 25.12 |
| Mar 19, 2013 | 25.13 |
| Mar 18, 2013 | 24.58 |
| Mar 15, 2013 | 24.40 |
| Mar 14, 2013 | 23.81 |
| Mar 13, 2013 | 23.58 |
| Mar 12, 2013 | 23.45 |
| Mar 11, 2013 | 23.29 |
| Mar 8, 2013 | 23.46 |
| Mar 7, 2013 | 22.89 |
| Mar 6, 2013 | 24.58 |
| Mar 5, 2013 | 24.56 |
| Mar 4, 2013 | 24.45 |
| Mar 1, 2013 | 24.65 |
| Feb 28, 2013 | 24.62 |
| Feb 27, 2013 | 24.67 |
| Feb 26, 2013 | 24.81 |
| Feb 25, 2013 | 24.67 |
| Feb 22, 2013 | 25.11 |
| Feb 21, 2013 | 24.64 |
| Feb 20, 2013 | 24.96 |
| Feb 19, 2013 | 25.72 |
| Feb 15, 2013 | 25.50 |
| Feb 14, 2013 | 24.96 |
| Feb 13, 2013 | 24.92 |
| Feb 12, 2013 | 25.13 |
| Feb 11, 2013 | 24.78 |
| Feb 8, 2013 | 24.81 |
| Feb 7, 2013 | 24.80 |
| Feb 6, 2013 | 24.96 |
| Feb 5, 2013 | 25.19 |
| Feb 4, 2013 | 24.78 |
| Feb 1, 2013 | 24.85 |
| Jan 31, 2013 | 24.60 |
| Jan 30, 2013 | 24.91 |
| Jan 29, 2013 | 25.36 |
| Jan 28, 2013 | 25.30 |
| Jan 25, 2013 | 25.36 |
| Jan 24, 2013 | 25.42 |
| Jan 23, 2013 | 25.12 |
| Jan 22, 2013 | 25.47 |
| Jan 18, 2013 | 25.50 |
| Jan 17, 2013 | 25.53 |
| Jan 16, 2013 | 25.40 |
| Jan 15, 2013 | 25.10 |
| Jan 14, 2013 | 24.88 |
| Jan 11, 2013 | 25.01 |
| Jan 10, 2013 | 24.51 |
| Jan 9, 2013 | 25.38 |
| Jan 8, 2013 | 27.70 |
| Jan 7, 2013 | 27.38 |
| Jan 4, 2013 | 27.35 |
| Jan 3, 2013 | 27.83 |
| Jan 2, 2013 | 27.94 |
| Dec 31, 2012 | 27.54 |
| Dec 28, 2012 | 26.82 |
| Dec 27, 2012 | 26.81 |
| Dec 26, 2012 | 26.64 |
| Dec 24, 2012 | 27.11 |
| Dec 21, 2012 | 27.29 |
| Dec 20, 2012 | 27.53 |
| Dec 19, 2012 | 27.33 |
| Dec 18, 2012 | 27.46 |
| Dec 17, 2012 | 27.13 |
| Dec 14, 2012 | 27.12 |
| Dec 13, 2012 | 27.11 |
| Dec 12, 2012 | 27.10 |
| Dec 11, 2012 | 27.00 |
| Dec 10, 2012 | 27.39 |
| Dec 7, 2012 | 27.06 |
| Dec 6, 2012 | 27.42 |
| Dec 5, 2012 | 27.29 |
| Dec 4, 2012 | 27.48 |
| Dec 3, 2012 | 27.45 |
| Nov 30, 2012 | 26.72 |
| Nov 29, 2012 | 26.80 |
| Nov 28, 2012 | 26.53 |
| Nov 27, 2012 | 26.31 |
| Nov 26, 2012 | 26.51 |
| Nov 23, 2012 | 26.98 |
| Nov 21, 2012 | 26.52 |
| Nov 20, 2012 | 25.45 |
| Nov 19, 2012 | 25.03 |
| Nov 16, 2012 | 24.62 |
| Nov 15, 2012 | 23.54 |
| Nov 14, 2012 | 22.72 |
| Nov 13, 2012 | 24.40 |
| Nov 12, 2012 | 24.97 |
| Nov 9, 2012 | 24.81 |
| Nov 8, 2012 | 24.82 |
| Nov 7, 2012 | 24.75 |
| Nov 6, 2012 | 25.73 |
| Nov 5, 2012 | 26.58 |
| Nov 2, 2012 | 26.42 |
| Nov 1, 2012 | 27.11 |
| Oct 31, 2012 | 26.70 |
| Oct 26, 2012 | 26.23 |
| Oct 25, 2012 | 26.55 |
| Oct 24, 2012 | 25.82 |
| Oct 23, 2012 | 26.00 |
| Oct 22, 2012 | 26.09 |
| Oct 19, 2012 | 25.76 |
| Oct 18, 2012 | 25.93 |
| Oct 17, 2012 | 25.94 |
| Oct 16, 2012 | 26.13 |
| Oct 15, 2012 | 26.43 |
| Oct 12, 2012 | 26.17 |
| Oct 11, 2012 | 26.20 |
| Oct 10, 2012 | 26.31 |
| Oct 9, 2012 | 26.27 |
| Oct 8, 2012 | 26.84 |
| Oct 5, 2012 | 26.87 |
| Oct 4, 2012 | 26.95 |
| Oct 3, 2012 | 27.50 |
| Oct 2, 2012 | 27.94 |
| Oct 1, 2012 | 28.00 |
| Sep 28, 2012 | 27.63 |
| Sep 27, 2012 | 28.01 |
| Sep 26, 2012 | 27.48 |
| Sep 25, 2012 | 27.27 |
| Sep 24, 2012 | 27.33 |
| Sep 21, 2012 | 27.11 |
| Sep 20, 2012 | 26.78 |
| Sep 19, 2012 | 26.85 |
| Sep 18, 2012 | 26.98 |
| Sep 17, 2012 | 27.17 |
| Sep 14, 2012 | 27.51 |
| Sep 13, 2012 | 27.18 |
| Sep 12, 2012 | 27.48 |
| Sep 11, 2012 | 27.37 |
| Sep 10, 2012 | 26.44 |
| Sep 7, 2012 | 26.60 |
| Sep 6, 2012 | 26.73 |
| Sep 5, 2012 | 26.45 |
| Sep 4, 2012 | 26.35 |
| Aug 31, 2012 | 25.97 |
| Aug 30, 2012 | 26.12 |
| Aug 29, 2012 | 27.13 |
| Aug 28, 2012 | 26.50 |
| Aug 27, 2012 | 26.07 |
| Aug 24, 2012 | 26.46 |
| Aug 23, 2012 | 26.02 |
| Aug 22, 2012 | 26.32 |
| Aug 21, 2012 | 26.75 |
| Aug 20, 2012 | 26.60 |
| Aug 17, 2012 | 26.94 |
| Aug 16, 2012 | 26.98 |
| Aug 15, 2012 | 27.09 |
| Aug 14, 2012 | 26.95 |
| Aug 13, 2012 | 26.67 |
| Aug 10, 2012 | 27.21 |
| Aug 9, 2012 | 26.01 |
| Aug 8, 2012 | 26.06 |
| Aug 7, 2012 | 26.29 |
| Aug 6, 2012 | 26.02 |
| Aug 3, 2012 | 25.93 |
| Aug 2, 2012 | 25.65 |
| Aug 1, 2012 | 25.44 |
| Jul 31, 2012 | 25.67 |
| Jul 30, 2012 | 26.04 |
| Jul 27, 2012 | 26.10 |
| Jul 26, 2012 | 25.21 |
| Jul 25, 2012 | 24.57 |
| Jul 24, 2012 | 24.42 |
| Jul 23, 2012 | 23.95 |
| Jul 20, 2012 | 24.72 |
| Jul 19, 2012 | 24.99 |
| Jul 18, 2012 | 25.51 |
| Jul 17, 2012 | 25.92 |
| Jul 16, 2012 | 26.19 |
| Jul 13, 2012 | 26.38 |
| Jul 12, 2012 | 25.90 |
| Jul 11, 2012 | 25.95 |
| Jul 10, 2012 | 26.64 |
| Jul 9, 2012 | 26.87 |
| Jul 6, 2012 | 25.83 |
| Jul 5, 2012 | 26.06 |
| Jul 3, 2012 | 26.04 |
| Jul 2, 2012 | 26.04 |
| Jun 29, 2012 | 25.43 |
| Jun 28, 2012 | 24.44 |
| Jun 27, 2012 | 24.20 |
| Jun 26, 2012 | 24.01 |
| Jun 25, 2012 | 23.54 |
| Jun 22, 2012 | 23.37 |
| Jun 21, 2012 | 23.10 |
| Jun 20, 2012 | 23.90 |
| Jun 19, 2012 | 24.21 |
| Jun 18, 2012 | 23.66 |
| Jun 15, 2012 | 24.14 |
| Jun 14, 2012 | 24.17 |
| Jun 13, 2012 | 24.37 |
| Jun 12, 2012 | 24.56 |
| Jun 11, 2012 | 24.12 |
| Jun 8, 2012 | 25.10 |
| Jun 7, 2012 | 24.21 |
| Jun 6, 2012 | 24.08 |
| Jun 5, 2012 | 23.88 |
| Jun 4, 2012 | 23.81 |
| Jun 1, 2012 | 23.92 |
| May 31, 2012 | 24.30 |
| May 30, 2012 | 24.30 |
| May 29, 2012 | 24.54 |
| May 25, 2012 | 24.02 |
| May 24, 2012 | 24.41 |
| May 23, 2012 | 24.66 |
| May 22, 2012 | 24.63 |
| May 21, 2012 | 24.32 |
| May 18, 2012 | 24.61 |
| May 17, 2012 | 24.04 |
| May 16, 2012 | 24.64 |
| May 15, 2012 | 24.97 |
| May 14, 2012 | 25.05 |
| May 11, 2012 | 25.10 |
| May 10, 2012 | 25.15 |
| May 9, 2012 | 24.90 |
| May 8, 2012 | 24.87 |
| May 7, 2012 | 24.36 |
| May 4, 2012 | 24.24 |
| May 3, 2012 | 24.11 |
| May 2, 2012 | 23.18 |
| May 1, 2012 | 23.49 |
| Apr 30, 2012 | 24.38 |
| Apr 27, 2012 | 24.52 |
| Apr 26, 2012 | 24.37 |
| Apr 25, 2012 | 24.05 |
| Apr 24, 2012 | 24.23 |
| Apr 23, 2012 | 23.78 |
| Apr 20, 2012 | 23.37 |
| Apr 19, 2012 | 22.95 |
| Apr 18, 2012 | 23.02 |
| Apr 17, 2012 | 23.10 |
| Apr 16, 2012 | 23.24 |
| Apr 13, 2012 | 22.72 |
| Apr 12, 2012 | 23.66 |
| Apr 11, 2012 | 23.21 |
| Apr 10, 2012 | 22.90 |
| Apr 9, 2012 | 22.96 |
| Apr 5, 2012 | 23.20 |
| Apr 4, 2012 | 23.18 |
| Apr 3, 2012 | 23.21 |
| Apr 2, 2012 | 23.54 |
| Mar 30, 2012 | 23.05 |
| Mar 29, 2012 | 22.99 |
| Mar 28, 2012 | 23.19 |
| Mar 27, 2012 | 23.01 |
| Mar 26, 2012 | 22.80 |
| Mar 23, 2012 | 21.78 |
| Mar 22, 2012 | 21.24 |
| Mar 21, 2012 | 21.27 |
| Mar 20, 2012 | 20.79 |
| Mar 19, 2012 | 21.04 |
| Mar 16, 2012 | 20.72 |
| Mar 15, 2012 | 20.58 |
| Mar 14, 2012 | 20.08 |
| Mar 13, 2012 | 20.43 |
| Mar 12, 2012 | 19.81 |
| Mar 9, 2012 | 19.90 |
| Mar 8, 2012 | 19.85 |
| Mar 7, 2012 | 19.51 |
| Mar 6, 2012 | 18.88 |
| Mar 5, 2012 | 19.14 |
| Mar 2, 2012 | 19.00 |
| Mar 1, 2012 | 18.80 |
| Feb 29, 2012 | 19.01 |
| Feb 28, 2012 | 19.38 |
| Feb 27, 2012 | 20.09 |
| Feb 24, 2012 | 20.54 |
| Feb 23, 2012 | 20.62 |
| Feb 22, 2012 | 20.35 |
| Feb 21, 2012 | 20.51 |
| Feb 17, 2012 | 21.16 |
| Feb 16, 2012 | 21.01 |
| Feb 15, 2012 | 19.79 |
| Feb 14, 2012 | 20.12 |
| Feb 13, 2012 | 20.41 |
| Feb 10, 2012 | 20.26 |
| Feb 9, 2012 | 20.87 |
| Feb 8, 2012 | 21.05 |
| Feb 7, 2012 | 21.20 |
| Feb 6, 2012 | 21.67 |
| Feb 3, 2012 | 21.95 |
| Feb 2, 2012 | 21.46 |
| Feb 1, 2012 | 21.53 |
| Jan 31, 2012 | 20.40 |
| Jan 30, 2012 | 20.39 |
| Jan 27, 2012 | 20.73 |
| Jan 26, 2012 | 20.30 |
| Jan 25, 2012 | 20.56 |
| Jan 24, 2012 | 20.53 |
| Jan 23, 2012 | 20.15 |
| Jan 20, 2012 | 20.10 |
| Jan 19, 2012 | 19.92 |
| Jan 18, 2012 | 20.02 |
| Jan 17, 2012 | 19.40 |
| Jan 13, 2012 | 19.12 |
| Jan 12, 2012 | 19.09 |
| Jan 11, 2012 | 19.20 |
| Jan 10, 2012 | 19.14 |
| Jan 9, 2012 | 19.13 |
| Jan 6, 2012 | 19.95 |
| Jan 5, 2012 | 20.02 |
| Jan 4, 2012 | 19.95 |
| Jan 3, 2012 | 20.33 |
| Dec 30, 2011 | 19.68 |
| Dec 29, 2011 | 19.76 |
| Dec 28, 2011 | 18.89 |
| Dec 27, 2011 | 19.44 |
| Dec 23, 2011 | 19.45 |
| Dec 22, 2011 | 19.36 |
| Dec 21, 2011 | 19.21 |
| Dec 20, 2011 | 18.79 |
| Dec 19, 2011 | 18.46 |
| Dec 16, 2011 | 18.87 |
| Dec 15, 2011 | 19.00 |
| Dec 14, 2011 | 18.89 |
| Dec 13, 2011 | 18.23 |
| Dec 12, 2011 | 18.51 |
| Dec 9, 2011 | 18.98 |
| Dec 8, 2011 | 18.04 |
| Dec 7, 2011 | 18.50 |
| Dec 6, 2011 | 18.63 |
| Dec 5, 2011 | 18.66 |
| Dec 2, 2011 | 18.45 |
| Dec 1, 2011 | 18.81 |
| Nov 30, 2011 | 19.67 |
| Nov 29, 2011 | 18.92 |
| Nov 28, 2011 | 19.11 |
| Nov 25, 2011 | 18.26 |
| Nov 23, 2011 | 18.26 |
| Nov 22, 2011 | 18.60 |
| Nov 21, 2011 | 19.22 |
| Nov 18, 2011 | 19.32 |
| Nov 17, 2011 | 18.94 |
| Nov 16, 2011 | 18.87 |
| Nov 15, 2011 | 19.14 |
| Nov 14, 2011 | 18.89 |
| Nov 11, 2011 | 19.22 |
| Nov 10, 2011 | 18.61 |
| Nov 9, 2011 | 18.52 |
| Nov 8, 2011 | 18.64 |
| Nov 7, 2011 | 18.18 |
| Nov 4, 2011 | 18.34 |
| Nov 3, 2011 | 18.33 |
| Nov 2, 2011 | 19.37 |
| Nov 1, 2011 | 19.00 |
| Oct 31, 2011 | 19.52 |
| Oct 28, 2011 | 19.90 |
| Oct 27, 2011 | 20.75 |
| Oct 26, 2011 | 19.42 |
| Oct 25, 2011 | 19.50 |
| Oct 24, 2011 | 20.71 |
| Oct 21, 2011 | 19.84 |
| Oct 20, 2011 | 19.58 |
| Oct 19, 2011 | 19.75 |
| Oct 18, 2011 | 20.91 |
| Oct 17, 2011 | 19.40 |
| Oct 14, 2011 | 19.96 |
| Oct 13, 2011 | 20.07 |
| Oct 12, 2011 | 20.10 |
| Oct 11, 2011 | 20.03 |
| Oct 10, 2011 | 20.57 |
| Oct 7, 2011 | 19.04 |
| Oct 6, 2011 | 19.38 |
| Oct 5, 2011 | 18.58 |
| Oct 4, 2011 | 18.59 |
| Oct 3, 2011 | 17.10 |
| Sep 30, 2011 | 18.52 |
| Sep 29, 2011 | 18.81 |
| Sep 28, 2011 | 18.27 |
| Sep 27, 2011 | 18.90 |
| Sep 26, 2011 | 18.66 |
| Sep 23, 2011 | 17.62 |
| Sep 22, 2011 | 17.45 |
| Sep 21, 2011 | 17.78 |
| Sep 20, 2011 | 17.89 |
| Sep 19, 2011 | 18.55 |
| Sep 16, 2011 | 19.15 |
| Sep 15, 2011 | 19.22 |
| Sep 14, 2011 | 19.27 |
| Sep 13, 2011 | 18.07 |
| Sep 12, 2011 | 17.79 |
| Sep 9, 2011 | 16.86 |
| Sep 8, 2011 | 17.80 |
| Sep 7, 2011 | 18.03 |
| Sep 6, 2011 | 16.99 |
| Sep 2, 2011 | 17.65 |
| Sep 1, 2011 | 18.62 |
| Aug 31, 2011 | 19.86 |
| Aug 30, 2011 | 20.86 |
| Aug 29, 2011 | 20.94 |
| Aug 26, 2011 | 20.25 |
| Aug 25, 2011 | 20.10 |
| Aug 24, 2011 | 20.93 |
| Aug 23, 2011 | 20.19 |
| Aug 22, 2011 | 18.95 |
| Aug 19, 2011 | 18.84 |
| Aug 18, 2011 | 19.00 |
| Aug 17, 2011 | 19.85 |
| Aug 16, 2011 | 19.80 |
| Aug 15, 2011 | 21.10 |
| Aug 12, 2011 | 19.98 |
| Aug 11, 2011 | 19.87 |
| Aug 10, 2011 | 18.75 |
| Aug 9, 2011 | 20.32 |
| Aug 8, 2011 | 18.74 |
| Aug 5, 2011 | 20.85 |
| Aug 4, 2011 | 21.28 |
| Aug 3, 2011 | 23.39 |
| Aug 2, 2011 | 22.76 |
| Aug 1, 2011 | 23.35 |
| Jul 29, 2011 | 24.08 |
| Jul 28, 2011 | 23.73 |
| Jul 27, 2011 | 23.31 |
| Jul 26, 2011 | 22.81 |
| Jul 25, 2011 | 22.52 |
| Jul 22, 2011 | 23.66 |
| Jul 21, 2011 | 24.15 |
| Jul 20, 2011 | 23.85 |
| Jul 19, 2011 | 23.97 |
| Jul 18, 2011 | 23.73 |
| Jul 15, 2011 | 24.76 |
| Jul 14, 2011 | 24.29 |
| Jul 13, 2011 | 25.04 |
| Jul 12, 2011 | 24.31 |
| Jul 11, 2011 | 24.14 |
| Jul 8, 2011 | 25.47 |
| Jul 7, 2011 | 26.18 |
| Jul 6, 2011 | 25.40 |
| Jul 5, 2011 | 24.79 |
| Jul 1, 2011 | 24.33 |
| Jun 30, 2011 | 24.73 |
| Jun 29, 2011 | 23.62 |
| Jun 28, 2011 | 24.31 |
| Jun 27, 2011 | 23.93 |
| Jun 24, 2011 | 23.50 |
| Jun 23, 2011 | 24.04 |
| Jun 22, 2011 | 24.18 |
| Jun 21, 2011 | 24.63 |
| Jun 20, 2011 | 23.93 |
| Jun 17, 2011 | 23.87 |
| Jun 16, 2011 | 23.56 |
| Jun 15, 2011 | 23.79 |
| Jun 14, 2011 | 24.22 |
| Jun 13, 2011 | 23.44 |
| Jun 10, 2011 | 23.35 |
| Jun 9, 2011 | 23.06 |
| Jun 8, 2011 | 23.03 |
| Jun 7, 2011 | 22.97 |
| Jun 6, 2011 | 22.75 |
| Jun 3, 2011 | 23.29 |
| Jun 2, 2011 | 24.10 |
| Jun 1, 2011 | 24.01 |
| May 31, 2011 | 25.74 |
| May 27, 2011 | 24.99 |
| May 26, 2011 | 25.19 |
| May 25, 2011 | 25.24 |
| May 24, 2011 | 24.60 |
| May 23, 2011 | 25.14 |
| May 20, 2011 | 25.40 |
| May 19, 2011 | 24.23 |
| May 18, 2011 | 24.41 |
| May 17, 2011 | 24.45 |
| May 16, 2011 | 24.23 |
| May 13, 2011 | 24.56 |
| May 12, 2011 | 24.79 |
| May 11, 2011 | 24.29 |
| May 10, 2011 | 24.69 |
| May 9, 2011 | 23.10 |
| May 6, 2011 | 23.21 |
| May 5, 2011 | 23.40 |
| May 4, 2011 | 23.19 |
| May 3, 2011 | 23.56 |
| May 2, 2011 | 24.06 |
| Apr 29, 2011 | 24.35 |
| Apr 28, 2011 | 24.91 |
| Apr 27, 2011 | 24.73 |
| Apr 26, 2011 | 24.80 |
| Apr 25, 2011 | 24.08 |
| Apr 21, 2011 | 24.16 |
| Apr 20, 2011 | 24.29 |
| Apr 19, 2011 | 24.19 |
| Apr 18, 2011 | 24.35 |
| Apr 15, 2011 | 22.75 |
| Apr 14, 2011 | 22.36 |
| Apr 13, 2011 | 22.16 |
| Apr 12, 2011 | 22.43 |
| Apr 11, 2011 | 21.95 |
| Apr 8, 2011 | 22.02 |
| Apr 7, 2011 | 22.30 |
| Apr 6, 2011 | 22.39 |
| Apr 5, 2011 | 22.08 |
| Apr 4, 2011 | 21.99 |
| Apr 1, 2011 | 22.34 |
| Mar 31, 2011 | 22.34 |
| Mar 30, 2011 | 22.24 |
| Mar 29, 2011 | 22.12 |
| Mar 28, 2011 | 22.59 |
| Mar 25, 2011 | 22.10 |
| Mar 24, 2011 | 21.55 |
| Mar 23, 2011 | 22.20 |
| Mar 22, 2011 | 22.25 |
| Mar 21, 2011 | 21.75 |
| Mar 18, 2011 | 21.70 |
| Mar 17, 2011 | 21.27 |
| Mar 16, 2011 | 21.20 |
| Mar 15, 2011 | 20.92 |
| Mar 14, 2011 | 21.01 |
| Mar 11, 2011 | 20.43 |
| Mar 10, 2011 | 20.57 |
| Mar 9, 2011 | 20.00 |
| Mar 8, 2011 | 20.45 |
| Mar 7, 2011 | 19.76 |
| Mar 4, 2011 | 20.37 |
| Mar 3, 2011 | 20.51 |
| Mar 2, 2011 | 19.99 |
| Mar 1, 2011 | 19.81 |
| Feb 28, 2011 | 19.77 |
| Feb 25, 2011 | 20.08 |
| Feb 24, 2011 | 19.47 |
| Feb 23, 2011 | 19.74 |
| Feb 22, 2011 | 19.88 |
| Feb 18, 2011 | 20.05 |
| Feb 17, 2011 | 20.23 |
| Feb 16, 2011 | 19.71 |
| Feb 15, 2011 | 19.08 |
| Feb 14, 2011 | 19.17 |
| Feb 11, 2011 | 19.22 |
| Feb 10, 2011 | 19.02 |
| Feb 9, 2011 | 19.00 |
| Feb 8, 2011 | 19.31 |
| Feb 7, 2011 | 19.39 |
| Feb 4, 2011 | 19.10 |
| Feb 3, 2011 | 19.28 |
| Feb 2, 2011 | 19.49 |
| Feb 1, 2011 | 19.99 |
| Jan 31, 2011 | 19.00 |
| Jan 28, 2011 | 19.39 |
| Jan 27, 2011 | 19.94 |
| Jan 26, 2011 | 19.85 |
| Jan 25, 2011 | 19.63 |
| Jan 24, 2011 | 19.39 |
| Jan 21, 2011 | 19.29 |
| Jan 20, 2011 | 19.55 |
| Jan 19, 2011 | 19.97 |
| Jan 18, 2011 | 20.83 |
| Jan 14, 2011 | 20.84 |
| Jan 13, 2011 | 20.83 |
| Jan 12, 2011 | 20.85 |
| Jan 11, 2011 | 20.73 |
| Jan 10, 2011 | 20.55 |
| Jan 7, 2011 | 20.70 |
| Jan 6, 2011 | 20.55 |
| Jan 5, 2011 | 20.67 |
| Jan 4, 2011 | 20.00 |
| Jan 3, 2011 | 20.36 |
| Dec 31, 2010 | 19.82 |
| Dec 30, 2010 | 19.72 |
| Dec 29, 2010 | 19.88 |
| Dec 28, 2010 | 19.96 |
| Dec 27, 2010 | 20.34 |
| Dec 23, 2010 | 20.53 |
| Dec 22, 2010 | 20.69 |
| Dec 21, 2010 | 20.28 |
| Dec 20, 2010 | 20.20 |
| Dec 17, 2010 | 20.11 |
| Dec 16, 2010 | 20.16 |
| Dec 15, 2010 | 20.15 |
| Dec 14, 2010 | 19.47 |
| Dec 13, 2010 | 19.39 |
| Dec 10, 2010 | 19.46 |
| Dec 9, 2010 | 19.38 |
| Dec 8, 2010 | 19.19 |
| Dec 7, 2010 | 19.30 |
| Dec 6, 2010 | 19.21 |
| Dec 3, 2010 | 19.34 |
| Dec 2, 2010 | 19.20 |
| Dec 1, 2010 | 19.25 |
| Nov 30, 2010 | 19.19 |
| Nov 29, 2010 | 19.28 |
| Nov 26, 2010 | 18.93 |
| Nov 24, 2010 | 19.21 |
| Nov 23, 2010 | 19.04 |
| Nov 22, 2010 | 19.02 |
| Nov 19, 2010 | 18.82 |
| Nov 18, 2010 | 18.60 |
| Nov 17, 2010 | 18.00 |
| Nov 16, 2010 | 18.36 |
| Nov 15, 2010 | 18.89 |
| Nov 12, 2010 | 19.08 |
| Nov 11, 2010 | 19.15 |
| Nov 10, 2010 | 19.13 |
| Nov 9, 2010 | 19.13 |
| Nov 8, 2010 | 19.57 |
| Nov 5, 2010 | 20.33 |
| Nov 4, 2010 | 19.42 |
| Nov 3, 2010 | 18.60 |
| Nov 2, 2010 | 18.98 |
| Nov 1, 2010 | 18.60 |
| Oct 29, 2010 | 18.77 |
| Oct 28, 2010 | 18.70 |
| Oct 27, 2010 | 18.87 |
| Oct 26, 2010 | 18.97 |
| Oct 25, 2010 | 19.07 |
| Oct 22, 2010 | 19.06 |
| Oct 21, 2010 | 18.57 |
| Oct 20, 2010 | 18.16 |
| Oct 19, 2010 | 18.10 |
| Oct 18, 2010 | 18.24 |
| Oct 15, 2010 | 18.04 |
| Oct 14, 2010 | 18.02 |
| Oct 13, 2010 | 17.72 |
| Oct 12, 2010 | 17.91 |
| Oct 11, 2010 | 18.22 |
| Oct 8, 2010 | 17.93 |
| Oct 7, 2010 | 17.96 |
| Oct 6, 2010 | 17.96 |
| Oct 5, 2010 | 18.02 |
| Oct 4, 2010 | 17.53 |
| Oct 1, 2010 | 17.22 |
| Sep 30, 2010 | 16.72 |
| Sep 29, 2010 | 16.66 |
| Sep 28, 2010 | 16.33 |
| Sep 27, 2010 | 16.11 |
| Sep 24, 2010 | 16.19 |
| Sep 23, 2010 | 16.04 |
| Sep 22, 2010 | 16.11 |
| Sep 21, 2010 | 16.39 |
| Sep 20, 2010 | 16.05 |
| Sep 17, 2010 | 15.75 |
| Sep 16, 2010 | 15.76 |
| Sep 15, 2010 | 16.42 |
| Sep 14, 2010 | 16.31 |
| Sep 13, 2010 | 16.43 |
| Sep 10, 2010 | 16.47 |
| Sep 9, 2010 | 16.31 |
| Sep 8, 2010 | 16.38 |
| Sep 7, 2010 | 16.15 |
| Sep 3, 2010 | 16.69 |
| Sep 2, 2010 | 16.72 |
| Sep 1, 2010 | 16.70 |
| Aug 31, 2010 | 16.03 |
| Aug 30, 2010 | 16.16 |
| Aug 27, 2010 | 16.28 |
| Aug 26, 2010 | 15.83 |
| Aug 25, 2010 | 16.65 |
| Aug 24, 2010 | 15.99 |
| Aug 23, 2010 | 16.22 |
| Aug 20, 2010 | 16.25 |
| Aug 19, 2010 | 16.13 |
| Aug 18, 2010 | 16.67 |
| Aug 17, 2010 | 16.93 |
| Aug 16, 2010 | 16.74 |
| Aug 13, 2010 | 16.42 |
| Aug 12, 2010 | 16.80 |
| Aug 11, 2010 | 16.79 |
| Aug 10, 2010 | 17.14 |
| Aug 9, 2010 | 17.50 |
| Aug 6, 2010 | 17.57 |
| Aug 5, 2010 | 17.73 |
| Aug 4, 2010 | 17.83 |
| Aug 3, 2010 | 17.71 |
| Aug 2, 2010 | 17.84 |
| Jul 30, 2010 | 18.19 |
| Jul 29, 2010 | 18.11 |
| Jul 28, 2010 | 17.87 |
| Jul 27, 2010 | 18.23 |
| Jul 26, 2010 | 18.25 |
| Jul 23, 2010 | 18.09 |
| Jul 22, 2010 | 17.65 |
| Jul 21, 2010 | 17.22 |
| Jul 20, 2010 | 17.72 |
| Jul 19, 2010 | 17.47 |
| Jul 16, 2010 | 17.23 |
| Jul 15, 2010 | 17.81 |
| Jul 14, 2010 | 17.90 |
| Jul 13, 2010 | 17.76 |
| Jul 12, 2010 | 17.22 |
| Jul 9, 2010 | 17.43 |
| Jul 8, 2010 | 17.06 |
| Jul 7, 2010 | 16.76 |
| Jul 6, 2010 | 16.26 |
| Jul 2, 2010 | 16.51 |
| Jul 1, 2010 | 17.00 |
| Jun 30, 2010 | 16.88 |
| Jun 29, 2010 | 16.86 |
| Jun 28, 2010 | 17.17 |
| Jun 25, 2010 | 17.65 |
| Jun 24, 2010 | 16.80 |
| Jun 23, 2010 | 17.05 |
| Jun 22, 2010 | 16.96 |
| Jun 21, 2010 | 17.30 |
| Jun 18, 2010 | 17.52 |
| Jun 17, 2010 | 17.88 |
| Jun 16, 2010 | 17.26 |
| Jun 15, 2010 | 17.18 |
| Jun 14, 2010 | 17.03 |
| Jun 11, 2010 | 16.83 |
| Jun 10, 2010 | 17.08 |
| Jun 9, 2010 | 16.54 |
| Jun 8, 2010 | 16.67 |
| Jun 7, 2010 | 16.55 |
| Jun 4, 2010 | 16.67 |
| Jun 3, 2010 | 17.58 |
| Jun 2, 2010 | 17.10 |
| Jun 1, 2010 | 16.49 |
| May 28, 2010 | 16.69 |
| May 27, 2010 | 17.19 |
| May 26, 2010 | 16.59 |
| May 25, 2010 | 16.52 |
| May 24, 2010 | 16.64 |
| May 21, 2010 | 16.65 |
| May 20, 2010 | 16.58 |
| May 19, 2010 | 17.28 |
| May 18, 2010 | 17.39 |
| May 17, 2010 | 17.84 |
| May 14, 2010 | 17.94 |
| May 13, 2010 | 18.37 |
| May 12, 2010 | 18.64 |
| May 11, 2010 | 18.89 |
| May 10, 2010 | 17.74 |
| May 7, 2010 | 16.75 |
| May 6, 2010 | 16.75 |
| May 5, 2010 | 17.34 |
| May 4, 2010 | 17.81 |
| May 3, 2010 | 17.96 |
| Apr 30, 2010 | 17.54 |
| Apr 29, 2010 | 18.17 |
| Apr 28, 2010 | 17.65 |
| Apr 27, 2010 | 17.61 |
| Apr 26, 2010 | 18.03 |
| Apr 23, 2010 | 18.03 |
| Apr 22, 2010 | 18.15 |
| Apr 21, 2010 | 18.27 |
| Apr 20, 2010 | 18.17 |
| Apr 19, 2010 | 17.67 |
| Apr 16, 2010 | 17.62 |
| Apr 15, 2010 | 17.74 |
| Apr 14, 2010 | 17.75 |
| Apr 13, 2010 | 17.45 |
| Apr 12, 2010 | 17.00 |
| Apr 9, 2010 | 17.05 |
| Apr 8, 2010 | 17.27 |
| Apr 7, 2010 | 17.83 |
| Apr 6, 2010 | 18.02 |
| Apr 5, 2010 | 18.27 |
| Apr 1, 2010 | 17.21 |
| Mar 31, 2010 | 17.40 |
| Mar 30, 2010 | 17.69 |
| Mar 29, 2010 | 17.42 |
| Mar 26, 2010 | 17.96 |
| Mar 25, 2010 | 18.00 |
| Mar 24, 2010 | 18.33 |
| Mar 23, 2010 | 18.33 |
| Mar 22, 2010 | 18.04 |
| Mar 19, 2010 | 17.98 |
| Mar 18, 2010 | 17.68 |
| Mar 17, 2010 | 17.48 |
| Mar 16, 2010 | 18.47 |
| Mar 15, 2010 | 18.02 |
| Mar 12, 2010 | 18.13 |
| Mar 11, 2010 | 18.07 |
| Mar 10, 2010 | 18.27 |
| Mar 9, 2010 | 17.95 |
| Mar 8, 2010 | 18.18 |
| Mar 5, 2010 | 17.77 |
| Mar 4, 2010 | 17.22 |
| Mar 3, 2010 | 16.82 |
| Mar 2, 2010 | 16.68 |
| Mar 1, 2010 | 16.39 |
| Feb 26, 2010 | 16.40 |
| Feb 25, 2010 | 16.71 |
| Feb 24, 2010 | 17.01 |
| Feb 23, 2010 | 16.99 |
| Feb 22, 2010 | 17.25 |
| Feb 19, 2010 | 17.32 |
| Feb 18, 2010 | 17.19 |
| Feb 17, 2010 | 17.12 |
| Feb 16, 2010 | 17.14 |
| Feb 12, 2010 | 16.21 |
| Feb 11, 2010 | 15.93 |
| Feb 10, 2010 | 15.47 |
| Feb 9, 2010 | 15.38 |
| Feb 8, 2010 | 15.46 |
| Feb 5, 2010 | 15.92 |
| Feb 4, 2010 | 15.33 |
| Feb 3, 2010 | 15.63 |
| Feb 2, 2010 | 15.40 |
| Feb 1, 2010 | 15.49 |
| Jan 29, 2010 | 15.66 |
| Jan 28, 2010 | 15.30 |
| Jan 27, 2010 | 15.88 |
| Jan 26, 2010 | 15.60 |
| Jan 25, 2010 | 15.52 |
| Jan 22, 2010 | 15.56 |
| Jan 21, 2010 | 15.58 |
| Jan 20, 2010 | 15.83 |
| Jan 19, 2010 | 16.68 |
| Jan 15, 2010 | 15.94 |
| Jan 14, 2010 | 16.15 |
| Jan 13, 2010 | 16.13 |
| Jan 12, 2010 | 16.10 |
| Jan 11, 2010 | 16.15 |
| Jan 8, 2010 | 16.29 |
| Jan 7, 2010 | 16.56 |
| Jan 6, 2010 | 16.25 |
| Jan 5, 2010 | 15.90 |
| Jan 4, 2010 | 17.10 |
| Dec 31, 2009 | 16.93 |
| Dec 30, 2009 | 17.20 |
| Dec 29, 2009 | 16.85 |
| Dec 28, 2009 | 17.28 |
| Dec 24, 2009 | 16.91 |
| Dec 23, 2009 | 17.06 |
| Dec 22, 2009 | 16.76 |
| Dec 21, 2009 | 16.49 |
| Dec 18, 2009 | 15.73 |
| Dec 17, 2009 | 15.33 |
| Dec 16, 2009 | 15.57 |
| Dec 15, 2009 | 15.57 |
| Dec 14, 2009 | 15.55 |
| Dec 11, 2009 | 15.53 |
| Dec 10, 2009 | 15.32 |
| Dec 9, 2009 | 15.65 |
| Dec 8, 2009 | 15.59 |
| Dec 7, 2009 | 15.06 |
| Dec 4, 2009 | 15.20 |
| Dec 3, 2009 | 14.41 |
| Dec 2, 2009 | 15.22 |
| Dec 1, 2009 | 15.20 |
| Nov 30, 2009 | 14.61 |
| Nov 27, 2009 | 14.78 |
| Nov 25, 2009 | 14.85 |
| Nov 24, 2009 | 15.12 |
| Nov 23, 2009 | 15.84 |
| Nov 20, 2009 | 16.02 |
| Nov 19, 2009 | 15.27 |
| Nov 18, 2009 | 15.57 |
| Nov 17, 2009 | 15.90 |
| Nov 16, 2009 | 15.92 |
| Nov 13, 2009 | 14.04 |
| Nov 12, 2009 | 15.00 |
| Nov 11, 2009 | 15.37 |
| Nov 10, 2009 | 15.41 |
| Nov 9, 2009 | 16.67 |
| Nov 6, 2009 | 16.10 |
| Nov 5, 2009 | 15.73 |
| Nov 4, 2009 | 14.82 |
| Nov 3, 2009 | 14.97 |
| Nov 2, 2009 | 13.91 |
| Oct 30, 2009 | 14.04 |
| Oct 29, 2009 | 14.51 |
| Oct 28, 2009 | 14.51 |
| Oct 27, 2009 | 15.33 |
| Oct 26, 2009 | 15.10 |
| Oct 23, 2009 | 15.48 |
| Oct 22, 2009 | 16.34 |
| Oct 21, 2009 | 16.10 |
| Oct 20, 2009 | 16.06 |
| Oct 19, 2009 | 16.59 |
| Oct 16, 2009 | 16.45 |
| Oct 15, 2009 | 16.26 |
| Oct 14, 2009 | 16.33 |
| Oct 13, 2009 | 15.93 |
| Oct 12, 2009 | 16.17 |
| Oct 9, 2009 | 16.27 |
| Oct 8, 2009 | 16.34 |
| Oct 7, 2009 | 16.42 |
| Oct 6, 2009 | 16.35 |
| Oct 5, 2009 | 16.39 |
| Oct 2, 2009 | 15.49 |
| Oct 1, 2009 | 15.38 |
| Sep 30, 2009 | 15.07 |
| Sep 29, 2009 | 15.55 |
| Sep 28, 2009 | 16.29 |
| Sep 25, 2009 | 16.22 |
| Sep 24, 2009 | 16.46 |
| Sep 23, 2009 | 16.54 |
| Sep 22, 2009 | 16.62 |
| Sep 21, 2009 | 16.37 |
| Sep 18, 2009 | 16.32 |
| Sep 17, 2009 | 16.16 |
| Sep 16, 2009 | 15.84 |
| Sep 15, 2009 | 14.59 |
| Sep 14, 2009 | 14.62 |
| Sep 11, 2009 | 14.29 |
| Sep 10, 2009 | 14.62 |
| Sep 9, 2009 | 14.43 |
| Sep 8, 2009 | 14.35 |
| Sep 4, 2009 | 14.41 |
| Sep 3, 2009 | 14.15 |
| Sep 2, 2009 | 14.15 |
| Sep 1, 2009 | 14.04 |
| Aug 31, 2009 | 14.52 |
| Aug 28, 2009 | 15.06 |
| Aug 27, 2009 | 15.76 |
| Aug 26, 2009 | 15.52 |
| Aug 25, 2009 | 15.71 |
| Aug 24, 2009 | 15.56 |
| Aug 21, 2009 | 16.04 |
| Aug 20, 2009 | 14.99 |
| Aug 19, 2009 | 14.73 |
| Aug 18, 2009 | 14.52 |
| Aug 17, 2009 | 13.81 |
| Aug 14, 2009 | 14.57 |
| Aug 13, 2009 | 14.38 |
| Aug 12, 2009 | 15.00 |
| Aug 11, 2009 | 14.81 |
| Aug 10, 2009 | 14.84 |
| Aug 7, 2009 | 14.75 |
| Aug 6, 2009 | 14.21 |
| Aug 5, 2009 | 14.77 |
| Aug 4, 2009 | 15.76 |
| Aug 3, 2009 | 15.90 |
| Jul 31, 2009 | 16.35 |
| Jul 30, 2009 | 16.27 |
| Jul 29, 2009 | 15.19 |
| Jul 28, 2009 | 15.14 |
| Jul 27, 2009 | 15.09 |
| Jul 24, 2009 | 15.02 |
| Jul 23, 2009 | 15.02 |
| Jul 22, 2009 | 14.83 |
| Jul 21, 2009 | 14.96 |
| Jul 20, 2009 | 14.32 |
| Jul 17, 2009 | 14.54 |
| Jul 16, 2009 | 14.54 |
| Jul 15, 2009 | 14.17 |
| Jul 14, 2009 | 13.87 |
| Jul 13, 2009 | 14.03 |
| Jul 10, 2009 | 13.99 |
| Jul 9, 2009 | 13.83 |
| Jul 8, 2009 | 13.89 |
| Jul 7, 2009 | 14.05 |
| Jul 6, 2009 | 14.11 |
| Jul 2, 2009 | 13.72 |
| Jul 1, 2009 | 14.56 |
| Jun 30, 2009 | 14.75 |
| Jun 29, 2009 | 14.34 |
| Jun 26, 2009 | 15.18 |
| Jun 25, 2009 | 14.65 |
| Jun 24, 2009 | 14.34 |
| Jun 23, 2009 | 14.17 |
| Jun 22, 2009 | 14.72 |
| Jun 19, 2009 | 14.72 |
| Jun 18, 2009 | 14.38 |
| Jun 17, 2009 | 13.56 |
| Jun 16, 2009 | 12.62 |
| Jun 15, 2009 | 13.53 |
| Jun 12, 2009 | 13.71 |
| Jun 11, 2009 | 13.52 |
| Jun 10, 2009 | 13.71 |
| Jun 9, 2009 | 13.89 |
| Jun 8, 2009 | 14.62 |
| Jun 5, 2009 | 14.71 |
| Jun 4, 2009 | 14.95 |
| Jun 3, 2009 | 14.75 |
| Jun 2, 2009 | 14.56 |
| Jun 1, 2009 | 14.18 |
| May 29, 2009 | 13.51 |
| May 28, 2009 | 13.68 |
| May 27, 2009 | 13.83 |
| May 26, 2009 | 13.93 |
| May 22, 2009 | 13.26 |
| May 21, 2009 | 13.17 |
| May 20, 2009 | 13.02 |
| May 19, 2009 | 13.05 |
| May 18, 2009 | 13.52 |
| May 15, 2009 | 13.01 |
| May 14, 2009 | 13.11 |
| May 13, 2009 | 12.51 |
| May 12, 2009 | 12.57 |
| May 11, 2009 | 13.23 |
| May 8, 2009 | 13.52 |
| May 7, 2009 | 12.30 |
| May 6, 2009 | 11.62 |
| May 5, 2009 | 11.07 |
| May 4, 2009 | 11.70 |
| May 1, 2009 | 11.16 |
| Apr 30, 2009 | 11.68 |
| Apr 29, 2009 | 12.32 |
| Apr 28, 2009 | 11.43 |
| Apr 27, 2009 | 11.20 |
| Apr 24, 2009 | 12.18 |
| Apr 23, 2009 | 11.05 |
| Apr 22, 2009 | 11.73 |
| Apr 21, 2009 | 11.61 |
| Apr 20, 2009 | 11.02 |
| Apr 17, 2009 | 11.75 |
| Apr 16, 2009 | 11.49 |
| Apr 15, 2009 | 10.57 |
| Apr 14, 2009 | 10.00 |
| Apr 13, 2009 | 9.90 |
| Apr 9, 2009 | 9.98 |
| Apr 8, 2009 | 9.51 |
| Apr 7, 2009 | 9.53 |
| Apr 6, 2009 | 10.02 |
| Apr 3, 2009 | 10.30 |
| Apr 2, 2009 | 10.40 |
| Apr 1, 2009 | 9.60 |
| Mar 31, 2009 | 9.68 |
| Mar 30, 2009 | 9.75 |
| Mar 27, 2009 | 10.11 |
| Mar 26, 2009 | 10.70 |
| Mar 25, 2009 | 10.92 |
| Mar 24, 2009 | 10.49 |
| Mar 23, 2009 | 11.15 |
| Mar 20, 2009 | 9.33 |
| Mar 19, 2009 | 9.64 |
| Mar 18, 2009 | 9.56 |
| Mar 17, 2009 | 9.23 |
| Mar 16, 2009 | 8.85 |
| Mar 13, 2009 | 9.02 |
| Mar 12, 2009 | 8.42 |
| Mar 11, 2009 | 7.51 |
| Mar 10, 2009 | 7.80 |
| Mar 9, 2009 | 7.64 |
| Mar 6, 2009 | 7.66 |
| Mar 5, 2009 | 7.21 |
| Mar 4, 2009 | 9.27 |
| Mar 3, 2009 | 9.22 |
| Mar 2, 2009 | 9.59 |
| Feb 27, 2009 | 10.26 |
| Feb 26, 2009 | 10.60 |
| Feb 25, 2009 | 10.89 |
| Feb 24, 2009 | 11.32 |
| Feb 23, 2009 | 10.82 |
| Feb 20, 2009 | 11.30 |
| Feb 19, 2009 | 12.00 |
| Feb 18, 2009 | 12.18 |
| Feb 17, 2009 | 12.29 |
| Feb 13, 2009 | 13.00 |
| Feb 12, 2009 | 12.77 |
| Feb 11, 2009 | 13.19 |
| Feb 10, 2009 | 13.20 |
| Feb 9, 2009 | 13.67 |
| Feb 6, 2009 | 13.90 |
| Feb 5, 2009 | 13.26 |
| Feb 4, 2009 | 12.52 |
| Feb 3, 2009 | 12.82 |
| Feb 2, 2009 | 12.35 |
| Jan 30, 2009 | 12.20 |
| Jan 29, 2009 | 12.21 |
| Jan 28, 2009 | 12.53 |
| Jan 27, 2009 | 12.66 |
| Jan 26, 2009 | 12.40 |
| Jan 23, 2009 | 12.15 |
| Jan 22, 2009 | 12.29 |
| Jan 21, 2009 | 12.39 |
| Jan 20, 2009 | 11.91 |
| Jan 16, 2009 | 12.40 |
| Jan 15, 2009 | 12.39 |
| Jan 14, 2009 | 11.71 |
| Jan 13, 2009 | 12.11 |
| Jan 12, 2009 | 12.54 |
| Jan 9, 2009 | 13.01 |
| Jan 8, 2009 | 13.43 |
| Jan 7, 2009 | 12.99 |
| Jan 6, 2009 | 13.23 |
| Jan 5, 2009 | 13.24 |
| Jan 2, 2009 | 13.20 |
| Dec 31, 2008 | 13.33 |
| Dec 30, 2008 | 12.59 |
| Dec 29, 2008 | 11.72 |
| Dec 26, 2008 | 12.13 |
| Dec 24, 2008 | 11.53 |
| Dec 23, 2008 | 10.81 |
| Dec 22, 2008 | 10.86 |
| Dec 19, 2008 | 10.75 |
| Dec 18, 2008 | 10.72 |
| Dec 17, 2008 | 10.38 |
| Dec 16, 2008 | 10.76 |
| Dec 15, 2008 | 10.59 |
| Dec 12, 2008 | 10.97 |
| Dec 11, 2008 | 11.07 |
| Dec 10, 2008 | 11.40 |
| Dec 9, 2008 | 11.24 |
| Dec 8, 2008 | 11.95 |
| Dec 5, 2008 | 11.70 |
| Dec 4, 2008 | 11.21 |
| Dec 3, 2008 | 11.88 |
| Dec 2, 2008 | 11.64 |
| Dec 1, 2008 | 10.91 |
| Nov 28, 2008 | 12.10 |
| Nov 26, 2008 | 12.35 |
| Nov 25, 2008 | 12.36 |
| Nov 24, 2008 | 12.08 |
| Nov 21, 2008 | 11.53 |
| Nov 20, 2008 | 9.84 |
| Nov 19, 2008 | 10.66 |
| Nov 18, 2008 | 12.18 |
| Nov 17, 2008 | 12.25 |
| Nov 14, 2008 | 12.01 |
| Nov 13, 2008 | 12.87 |
| Nov 12, 2008 | 12.15 |
| Nov 11, 2008 | 12.71 |
| Nov 10, 2008 | 12.84 |
| Nov 7, 2008 | 13.00 |
| Nov 6, 2008 | 12.14 |
| Nov 5, 2008 | 12.96 |
| Nov 4, 2008 | 13.13 |
| Nov 3, 2008 | 13.66 |
| Oct 31, 2008 | 13.88 |
| Oct 30, 2008 | 13.50 |
| Oct 29, 2008 | 12.69 |
| Oct 28, 2008 | 12.81 |
| Oct 27, 2008 | 12.16 |
| Oct 24, 2008 | 12.56 |
| Oct 23, 2008 | 13.10 |
| Oct 22, 2008 | 13.52 |
| Oct 21, 2008 | 13.51 |
| Oct 20, 2008 | 13.89 |
| Oct 17, 2008 | 13.56 |
| Oct 16, 2008 | 14.00 |
| Oct 15, 2008 | 12.99 |
| Oct 14, 2008 | 14.99 |
| Oct 13, 2008 | 14.64 |
| Oct 10, 2008 | 13.89 |
| Oct 9, 2008 | 13.68 |
| Oct 8, 2008 | 14.33 |
| Oct 7, 2008 | 14.50 |
| Oct 6, 2008 | 15.00 |
| Oct 3, 2008 | 15.71 |
| Oct 2, 2008 | 16.22 |
| Oct 1, 2008 | 17.09 |
| Sep 30, 2008 | 17.36 |
| Sep 29, 2008 | 17.26 |
| Sep 26, 2008 | 18.39 |
| Sep 25, 2008 | 17.89 |
| Sep 24, 2008 | 17.99 |
| Sep 23, 2008 | 17.97 |
| Sep 22, 2008 | 18.51 |
| Sep 19, 2008 | 18.64 |
| Sep 18, 2008 | 18.06 |
| Sep 17, 2008 | 18.02 |
| Sep 16, 2008 | 19.40 |
| Sep 15, 2008 | 19.68 |
| Sep 12, 2008 | 20.41 |
| Sep 11, 2008 | 20.23 |
| Sep 10, 2008 | 19.88 |
| Sep 9, 2008 | 19.28 |
| Sep 8, 2008 | 19.98 |
| Sep 5, 2008 | 19.25 |
| Sep 4, 2008 | 19.40 |
| Sep 3, 2008 | 19.89 |
| Sep 2, 2008 | 20.01 |
| Aug 29, 2008 | 19.81 |
| Aug 28, 2008 | 20.22 |
| Aug 27, 2008 | 20.20 |
| Aug 26, 2008 | 20.14 |
| Aug 25, 2008 | 20.08 |
| Aug 22, 2008 | 20.45 |
| Aug 21, 2008 | 20.11 |
| Aug 20, 2008 | 20.15 |
| Aug 19, 2008 | 20.18 |
| Aug 18, 2008 | 20.27 |
| Aug 15, 2008 | 20.13 |
| Aug 14, 2008 | 19.61 |
| Aug 13, 2008 | 20.07 |
| Aug 12, 2008 | 19.57 |
| Aug 11, 2008 | 19.89 |
| Aug 8, 2008 | 18.35 |
| Aug 7, 2008 | 18.07 |
| Aug 6, 2008 | 17.08 |
| Aug 5, 2008 | 16.82 |
| Aug 4, 2008 | 16.29 |
| Aug 1, 2008 | 16.56 |
| Jul 31, 2008 | 16.33 |
| Jul 30, 2008 | 16.57 |
| Jul 29, 2008 | 16.77 |
| Jul 28, 2008 | 16.60 |
| Jul 25, 2008 | 16.67 |
| Jul 24, 2008 | 16.65 |
| Jul 23, 2008 | 16.75 |
| Jul 22, 2008 | 16.77 |
| Jul 21, 2008 | 16.52 |
| Jul 18, 2008 | 16.52 |
| Jul 17, 2008 | 16.75 |
| Jul 16, 2008 | 16.49 |
| Jul 15, 2008 | 16.10 |
| Jul 14, 2008 | 16.17 |
| Jul 11, 2008 | 16.23 |
| Jul 10, 2008 | 16.25 |
| Jul 9, 2008 | 16.17 |
| Jul 8, 2008 | 16.52 |
| Jul 7, 2008 | 16.00 |
| Jul 3, 2008 | 16.06 |
| Jul 2, 2008 | 16.21 |
| Jul 1, 2008 | 16.38 |
| Jun 30, 2008 | 16.41 |
| Jun 27, 2008 | 16.42 |
| Jun 26, 2008 | 16.79 |
| Jun 25, 2008 | 16.99 |
| Jun 24, 2008 | 17.13 |
| Jun 23, 2008 | 17.26 |
| Jun 20, 2008 | 17.52 |
| Jun 19, 2008 | 17.59 |
| Jun 18, 2008 | 17.65 |
| Jun 17, 2008 | 17.76 |
| Jun 16, 2008 | 18.09 |
| Jun 13, 2008 | 18.11 |
| Jun 12, 2008 | 17.60 |
| Jun 11, 2008 | 16.87 |
| Jun 10, 2008 | 16.51 |
| Jun 9, 2008 | 16.53 |
| Jun 6, 2008 | 16.39 |
| Jun 5, 2008 | 16.57 |
| Jun 4, 2008 | 16.51 |
| Jun 3, 2008 | 16.72 |
| Jun 2, 2008 | 16.89 |
| May 30, 2008 | 17.16 |
| May 29, 2008 | 16.94 |
| May 28, 2008 | 17.03 |
| May 27, 2008 | 17.19 |
| May 23, 2008 | 17.17 |
| May 22, 2008 | 17.24 |
| May 21, 2008 | 16.95 |
| May 20, 2008 | 16.80 |
| May 19, 2008 | 16.85 |
| May 16, 2008 | 16.80 |
| May 15, 2008 | 16.74 |
| May 14, 2008 | 16.74 |
| May 13, 2008 | 16.77 |
| May 12, 2008 | 16.48 |
| May 9, 2008 | 16.59 |
| May 8, 2008 | 16.28 |
| May 7, 2008 | 15.92 |
| May 6, 2008 | 16.10 |
| May 5, 2008 | 16.07 |
| May 2, 2008 | 16.05 |
| May 1, 2008 | 15.61 |
| Apr 30, 2008 | 15.58 |
| Apr 29, 2008 | 15.53 |
| Apr 28, 2008 | 15.42 |
| Apr 25, 2008 | 15.57 |
| Apr 24, 2008 | 15.44 |
| Apr 23, 2008 | 15.42 |
| Apr 22, 2008 | 15.42 |
| Apr 21, 2008 | 15.55 |
| Apr 18, 2008 | 15.57 |
| Apr 17, 2008 | 15.27 |
| Apr 16, 2008 | 15.30 |
| Apr 15, 2008 | 15.22 |
| Apr 14, 2008 | 15.49 |
| Apr 11, 2008 | 15.42 |
| Apr 10, 2008 | 15.56 |
| Apr 9, 2008 | 15.72 |
| Apr 8, 2008 | 15.79 |
| Apr 7, 2008 | 15.80 |
| Apr 4, 2008 | 15.60 |
| Apr 3, 2008 | 15.53 |
| Apr 2, 2008 | 15.19 |
| Apr 1, 2008 | 14.81 |
| Mar 31, 2008 | 14.42 |
| Mar 28, 2008 | 14.50 |
| Mar 27, 2008 | 14.25 |
| Mar 26, 2008 | 14.26 |
| Mar 25, 2008 | 14.50 |
| Mar 24, 2008 | 14.46 |
| Mar 20, 2008 | 14.14 |
| Mar 19, 2008 | 13.72 |
| Mar 18, 2008 | 13.75 |
| Mar 17, 2008 | 13.72 |
| Mar 14, 2008 | 13.71 |
| Mar 13, 2008 | 13.80 |
| Mar 12, 2008 | 13.74 |
| Mar 11, 2008 | 13.50 |
| Mar 10, 2008 | 13.69 |
| Mar 7, 2008 | 13.84 |
| Mar 6, 2008 | 13.87 |
| Mar 5, 2008 | 13.32 |
| Mar 4, 2008 | 13.22 |
| Mar 3, 2008 | 13.28 |
| Feb 29, 2008 | 13.25 |
| Feb 28, 2008 | 13.49 |
| Feb 27, 2008 | 13.50 |
| Feb 26, 2008 | 13.56 |
| Feb 25, 2008 | 13.66 |
| Feb 22, 2008 | 13.69 |
| Feb 21, 2008 | 13.63 |
| Feb 20, 2008 | 13.56 |
| Feb 19, 2008 | 13.56 |
| Feb 15, 2008 | 13.70 |
| Feb 14, 2008 | 13.62 |
| Feb 13, 2008 | 13.54 |
| Feb 12, 2008 | 13.59 |
| Feb 11, 2008 | 13.16 |
| Feb 8, 2008 | 13.44 |
| Feb 7, 2008 | 13.34 |
| Feb 6, 2008 | 13.07 |
| Feb 5, 2008 | 12.94 |
| Feb 4, 2008 | 12.98 |
| Feb 1, 2008 | 13.14 |
| Jan 31, 2008 | 13.40 |
| Jan 30, 2008 | 13.60 |
| Jan 29, 2008 | 13.59 |
| Jan 28, 2008 | 13.79 |
| Jan 25, 2008 | 13.65 |
| Jan 24, 2008 | 13.53 |
| Jan 23, 2008 | 13.64 |
| Jan 22, 2008 | 13.69 |
| Jan 18, 2008 | 13.87 |
| Jan 17, 2008 | 14.08 |
| Jan 16, 2008 | 14.22 |
| Jan 15, 2008 | 13.97 |
| Jan 14, 2008 | 13.83 |
| Jan 11, 2008 | 13.79 |
| Jan 10, 2008 | 13.71 |
| Jan 9, 2008 | 13.68 |
| Jan 8, 2008 | 13.55 |
| Jan 7, 2008 | 13.86 |
| Jan 4, 2008 | 13.55 |
| Jan 3, 2008 | 13.90 |
| Jan 2, 2008 | 14.03 |
| Dec 31, 2007 | 14.37 |
| Dec 28, 2007 | 13.97 |
| Dec 27, 2007 | 13.92 |
| Dec 26, 2007 | 14.10 |
| Dec 24, 2007 | 14.16 |
| Dec 21, 2007 | 13.74 |
| Dec 20, 2007 | 13.66 |
| Dec 19, 2007 | 13.45 |
| Dec 18, 2007 | 13.24 |
| Dec 17, 2007 | 13.04 |
| Dec 14, 2007 | 13.12 |
| Dec 13, 2007 | 13.22 |
| Dec 12, 2007 | 13.25 |
| Dec 11, 2007 | 13.27 |
| Dec 10, 2007 | 13.25 |
| Dec 7, 2007 | 13.25 |
| Dec 6, 2007 | 13.26 |
| Dec 5, 2007 | 13.24 |
| Dec 4, 2007 | 13.19 |
| Dec 3, 2007 | 13.55 |
| Nov 30, 2007 | 13.73 |
| Nov 29, 2007 | 13.70 |
| Nov 28, 2007 | 13.90 |
| Nov 27, 2007 | 13.98 |
| Nov 26, 2007 | 13.99 |
| Nov 23, 2007 | 14.02 |
| Nov 21, 2007 | 13.89 |
| Nov 20, 2007 | 13.96 |
| Nov 19, 2007 | 14.15 |
| Nov 16, 2007 | 14.35 |
| Nov 15, 2007 | 14.50 |
| Nov 14, 2007 | 14.50 |
| Nov 13, 2007 | 14.49 |
| Nov 12, 2007 | 14.26 |
| Nov 9, 2007 | 14.27 |
| Nov 8, 2007 | 14.25 |
| Nov 7, 2007 | 14.42 |
| Nov 6, 2007 | 14.19 |
| Nov 5, 2007 | 14.29 |
| Nov 2, 2007 | 14.44 |
| Nov 1, 2007 | 14.43 |
| Oct 31, 2007 | 14.66 |
| Oct 30, 2007 | 14.69 |
| Oct 29, 2007 | 14.84 |
| Oct 26, 2007 | 14.90 |
| Oct 25, 2007 | 14.99 |
| Oct 24, 2007 | 14.99 |
| Oct 23, 2007 | 15.14 |
| Oct 22, 2007 | 14.74 |
| Oct 19, 2007 | 14.86 |
| Oct 18, 2007 | 14.71 |
| Oct 17, 2007 | 14.68 |
| Oct 16, 2007 | 14.56 |
| Oct 15, 2007 | 14.64 |
| Oct 12, 2007 | 14.68 |
| Oct 11, 2007 | 14.57 |
| Oct 10, 2007 | 14.63 |
| Oct 9, 2007 | 14.77 |
| Oct 8, 2007 | 14.90 |
| Oct 5, 2007 | 14.90 |
| Oct 4, 2007 | 14.55 |
| Oct 3, 2007 | 14.70 |
| Oct 2, 2007 | 14.86 |
| Oct 1, 2007 | 14.80 |
| Sep 28, 2007 | 14.80 |
| Sep 27, 2007 | 14.85 |
| Sep 26, 2007 | 14.74 |
| Sep 25, 2007 | 14.80 |
| Sep 24, 2007 | 14.59 |
| Sep 21, 2007 | 14.80 |
| Sep 20, 2007 | 14.51 |
| Sep 19, 2007 | 14.74 |
| Sep 18, 2007 | 13.90 |
| Sep 17, 2007 | 13.75 |
| Sep 14, 2007 | 13.75 |
| Sep 13, 2007 | 13.75 |
| Sep 12, 2007 | 13.75 |
| Sep 11, 2007 | 13.73 |
| Sep 10, 2007 | 13.65 |
| Sep 7, 2007 | 13.75 |
| Sep 6, 2007 | 13.75 |
| Sep 5, 2007 | 13.75 |
| Sep 4, 2007 | 13.74 |
| Aug 31, 2007 | 13.75 |
| Aug 30, 2007 | 13.34 |
| Aug 29, 2007 | 13.51 |
| Aug 28, 2007 | 13.40 |
| Aug 27, 2007 | 13.40 |
| Aug 24, 2007 | 13.32 |
| Aug 23, 2007 | 13.01 |
| Aug 22, 2007 | 12.99 |
| Aug 21, 2007 | 13.00 |
| Aug 20, 2007 | 12.95 |
| Aug 17, 2007 | 12.88 |
| Aug 16, 2007 | 12.83 |
| Aug 15, 2007 | 12.97 |
| Aug 14, 2007 | 13.06 |
| Aug 13, 2007 | 13.14 |
| Aug 10, 2007 | 13.27 |
| Aug 9, 2007 | 13.03 |
| Aug 8, 2007 | 13.46 |
| Aug 7, 2007 | 13.56 |
| Aug 6, 2007 | 13.61 |
| Aug 3, 2007 | 13.64 |
| Aug 2, 2007 | 13.62 |
| Aug 1, 2007 | 13.65 |
| Jul 31, 2007 | 13.61 |
| Jul 30, 2007 | 13.48 |
| Jul 27, 2007 | 13.22 |
| Jul 26, 2007 | 13.48 |
| Jul 25, 2007 | 13.69 |
| Jul 24, 2007 | 13.61 |
| Jul 23, 2007 | 13.64 |
| Jul 20, 2007 | 13.66 |
| Jul 19, 2007 | 13.66 |
| Jul 18, 2007 | 13.74 |
| Jul 17, 2007 | 13.67 |
| Jul 16, 2007 | 13.75 |
| Jul 13, 2007 | 13.75 |
| Jul 12, 2007 | 13.75 |
| Jul 11, 2007 | 13.74 |
| Jul 10, 2007 | 13.64 |
| Jul 9, 2007 | 13.61 |
| Jul 6, 2007 | 13.75 |
| Jul 5, 2007 | 13.53 |
| Jul 3, 2007 | 13.54 |
| Jul 2, 2007 | 13.33 |
| Jun 29, 2007 | 13.47 |
| Jun 28, 2007 | 13.27 |
| Jun 27, 2007 | 13.33 |
| Jun 26, 2007 | 13.23 |
| Jun 25, 2007 | 13.39 |
| Jun 22, 2007 | 13.45 |
| Jun 21, 2007 | 13.73 |
| Jun 20, 2007 | 13.72 |
| Jun 19, 2007 | 13.62 |
| Jun 18, 2007 | 13.43 |
| Jun 15, 2007 | 13.49 |
| Jun 14, 2007 | 13.49 |
| Jun 13, 2007 | 13.67 |
| Jun 12, 2007 | 13.70 |
| Jun 11, 2007 | 13.75 |
| Jun 8, 2007 | 13.58 |
| Jun 7, 2007 | 13.70 |
| Jun 6, 2007 | 13.75 |
| Jun 5, 2007 | 13.74 |
| Jun 4, 2007 | 13.75 |
| Jun 1, 2007 | 13.90 |
| May 31, 2007 | 13.89 |
| May 30, 2007 | 14.00 |
| May 29, 2007 | 13.92 |
| May 25, 2007 | 13.85 |
| May 24, 2007 | 13.60 |
| May 23, 2007 | 13.53 |
| May 22, 2007 | 13.44 |
| May 21, 2007 | 13.49 |
| May 18, 2007 | 13.74 |
| May 17, 2007 | 13.87 |
| May 16, 2007 | 13.89 |
| May 15, 2007 | 13.88 |
| May 14, 2007 | 13.87 |
| May 11, 2007 | 13.81 |
| May 10, 2007 | 13.87 |
| May 9, 2007 | 13.60 |
| May 8, 2007 | 13.85 |
| May 7, 2007 | 13.68 |
| May 4, 2007 | 13.81 |
| May 3, 2007 | 13.88 |
| May 2, 2007 | 14.50 |
| May 1, 2007 | 14.51 |
| Apr 30, 2007 | 14.60 |
| Apr 27, 2007 | 14.68 |
| Apr 26, 2007 | 14.60 |
| Apr 25, 2007 | 14.52 |
| Apr 24, 2007 | 14.84 |
| Apr 23, 2007 | 15.20 |
| Apr 20, 2007 | 15.17 |
| Apr 19, 2007 | 15.28 |
| Apr 18, 2007 | 15.42 |
| Apr 17, 2007 | 15.50 |
| Apr 16, 2007 | 15.50 |
| Apr 13, 2007 | 15.49 |
| Apr 12, 2007 | 15.50 |
| Apr 11, 2007 | 15.50 |
| Apr 10, 2007 | 15.21 |
| Apr 9, 2007 | 15.59 |
| Apr 5, 2007 | 15.61 |
| Apr 4, 2007 | 15.27 |
| Apr 3, 2007 | 14.75 |
| Apr 2, 2007 | 14.10 |
| Mar 30, 2007 | 13.92 |
| Mar 29, 2007 | 13.97 |
| Mar 28, 2007 | 14.00 |
| Mar 27, 2007 | 13.97 |
| Mar 26, 2007 | 13.96 |
| Mar 23, 2007 | 13.95 |
| Mar 22, 2007 | 13.99 |
| Mar 21, 2007 | 13.91 |
| Mar 20, 2007 | 13.79 |
| Mar 19, 2007 | 13.69 |
| Mar 16, 2007 | 14.04 |
| Mar 15, 2007 | 14.07 |
| Mar 14, 2007 | 13.90 |
| Mar 13, 2007 | 13.88 |
| Mar 12, 2007 | 13.77 |
| Mar 9, 2007 | 13.78 |
| Mar 8, 2007 | 13.03 |
| Mar 7, 2007 | 12.92 |
| Mar 6, 2007 | 13.01 |
| Mar 5, 2007 | 13.05 |
| Mar 2, 2007 | 13.00 |
| Mar 1, 2007 | 13.36 |
| Feb 28, 2007 | 13.51 |
| Feb 27, 2007 | 13.82 |
| Feb 26, 2007 | 14.21 |
| Feb 23, 2007 | 14.32 |
| Feb 22, 2007 | 14.20 |
| Feb 21, 2007 | 14.47 |
| Feb 20, 2007 | 14.44 |
| Feb 16, 2007 | 14.49 |
| Feb 15, 2007 | 14.43 |
| Feb 14, 2007 | 14.11 |
| Feb 13, 2007 | 14.00 |
| Feb 12, 2007 | 13.52 |
| Feb 9, 2007 | 13.75 |
| Feb 8, 2007 | 13.84 |
| Feb 7, 2007 | 13.75 |
| Feb 6, 2007 | 13.91 |
| Feb 5, 2007 | 14.03 |
| Feb 2, 2007 | 14.25 |
| Feb 1, 2007 | 14.35 |
| Jan 31, 2007 | 14.10 |
| Jan 30, 2007 | 13.85 |
| Jan 29, 2007 | 13.65 |
| Jan 26, 2007 | 13.58 |
| Jan 25, 2007 | 13.54 |
| Jan 24, 2007 | 13.25 |
| Jan 23, 2007 | 13.25 |
| Jan 22, 2007 | 13.55 |
| Jan 19, 2007 | 13.34 |
| Jan 18, 2007 | 13.13 |
| Jan 17, 2007 | 13.23 |
| Jan 16, 2007 | 13.13 |
| Jan 12, 2007 | 12.98 |
| Jan 11, 2007 | 12.78 |
| Jan 10, 2007 | 12.73 |
| Jan 9, 2007 | 12.25 |
| Jan 8, 2007 | 12.13 |
| Jan 5, 2007 | 12.15 |
| Jan 4, 2007 | 12.07 |
| Jan 3, 2007 | 12.06 |
| Dec 29, 2006 | 12.25 |
| Dec 28, 2006 | 12.47 |
| Dec 27, 2006 | 12.44 |
| Dec 26, 2006 | 12.35 |
| Dec 22, 2006 | 12.38 |
| Dec 21, 2006 | 12.66 |
| Dec 20, 2006 | 12.46 |
| Dec 19, 2006 | 12.38 |
| Dec 18, 2006 | 12.52 |
| Dec 15, 2006 | 12.55 |
| Dec 14, 2006 | 12.51 |
| Dec 13, 2006 | 12.29 |
| Dec 12, 2006 | 12.21 |
| Dec 11, 2006 | 11.80 |
| Dec 8, 2006 | 11.65 |
| Dec 7, 2006 | 11.85 |
| Dec 6, 2006 | 11.65 |
| Dec 5, 2006 | 11.55 |
| Dec 4, 2006 | 11.52 |
| Dec 1, 2006 | 11.45 |
| Nov 30, 2006 | 11.72 |
| Nov 29, 2006 | 11.47 |
| Nov 28, 2006 | 11.81 |
| Nov 27, 2006 | 12.00 |
| Nov 24, 2006 | 11.90 |
| Nov 22, 2006 | 11.65 |
| Nov 21, 2006 | 11.70 |
| Nov 20, 2006 | 11.58 |
| Nov 17, 2006 | 11.63 |
| Nov 16, 2006 | 11.57 |
| Nov 15, 2006 | 11.48 |
| Nov 14, 2006 | 11.27 |
| Nov 13, 2006 | 11.20 |
| Nov 10, 2006 | 11.28 |
| Nov 9, 2006 | 11.18 |
| Nov 8, 2006 | 11.10 |
| Nov 7, 2006 | 11.25 |
| Nov 6, 2006 | 11.19 |
| Nov 3, 2006 | 11.10 |
| Nov 2, 2006 | 11.40 |
| Nov 1, 2006 | 11.84 |
| Oct 31, 2006 | 12.05 |
| Oct 30, 2006 | 12.09 |
| Oct 27, 2006 | 12.18 |
| Oct 26, 2006 | 12.15 |
| Oct 25, 2006 | 12.07 |
| Oct 24, 2006 | 12.12 |
| Oct 23, 2006 | 12.09 |
| Oct 20, 2006 | 12.36 |
| Oct 19, 2006 | 12.73 |
| Oct 18, 2006 | 12.08 |
| Oct 17, 2006 | 12.14 |
| Oct 16, 2006 | 12.36 |
| Oct 13, 2006 | 11.88 |
| Oct 12, 2006 | 11.85 |
| Oct 11, 2006 | 11.90 |
| Oct 10, 2006 | 11.95 |
| Oct 9, 2006 | 11.98 |
| Oct 6, 2006 | 11.83 |
| Oct 5, 2006 | 11.89 |
| Oct 4, 2006 | 11.53 |
| Oct 3, 2006 | 11.70 |
| Oct 2, 2006 | 11.57 |
| Sep 29, 2006 | 11.92 |
| Sep 28, 2006 | 11.80 |
| Sep 27, 2006 | 11.78 |
| Sep 26, 2006 | 11.85 |
| Sep 25, 2006 | 12.11 |
| Sep 22, 2006 | 12.30 |
| Sep 21, 2006 | 12.32 |
| Sep 20, 2006 | 12.37 |
| Sep 19, 2006 | 12.50 |
| Sep 18, 2006 | 12.50 |
| Sep 15, 2006 | 12.55 |
| Sep 14, 2006 | 12.52 |
| Sep 13, 2006 | 12.53 |
| Sep 12, 2006 | 12.54 |
| Sep 11, 2006 | 12.43 |
| Sep 8, 2006 | 13.23 |
| Sep 7, 2006 | 12.75 |
| Sep 6, 2006 | 14.81 |
| Sep 5, 2006 | 15.44 |
| Sep 1, 2006 | 14.78 |
| Aug 31, 2006 | 14.63 |
| Aug 30, 2006 | 14.77 |
| Aug 29, 2006 | 14.69 |
| Aug 28, 2006 | 14.78 |
| Aug 25, 2006 | 15.06 |
| Aug 24, 2006 | 15.02 |
| Aug 23, 2006 | 15.37 |
| Aug 22, 2006 | 15.37 |
| Aug 21, 2006 | 15.45 |
| Aug 18, 2006 | 15.23 |
| Aug 17, 2006 | 15.38 |
| Aug 16, 2006 | 15.29 |
| Aug 15, 2006 | 15.21 |
| Aug 14, 2006 | 15.00 |
| Aug 11, 2006 | 15.10 |
| Aug 10, 2006 | 15.24 |
| Aug 9, 2006 | 14.81 |
| Aug 8, 2006 | 14.80 |
| Aug 7, 2006 | 15.16 |
| Aug 4, 2006 | 15.37 |
| Aug 3, 2006 | 15.49 |
| Aug 2, 2006 | 14.88 |
| Aug 1, 2006 | 15.15 |
| Jul 31, 2006 | 15.29 |
| Jul 28, 2006 | 15.54 |
| Jul 27, 2006 | 15.72 |
| Jul 26, 2006 | 15.70 |
| Jul 25, 2006 | 15.86 |
| Jul 24, 2006 | 15.50 |
| Jul 21, 2006 | 15.40 |
| Jul 20, 2006 | 14.74 |
| Jul 19, 2006 | 14.81 |
| Jul 18, 2006 | 14.97 |
| Jul 17, 2006 | 14.77 |
| Jul 14, 2006 | 14.72 |
| Jul 13, 2006 | 14.65 |
| Jul 12, 2006 | 14.68 |
| Jul 11, 2006 | 15.02 |
| Jul 10, 2006 | 14.65 |
| Jul 7, 2006 | 15.03 |
| Jul 6, 2006 | 14.52 |
| Jul 5, 2006 | 14.59 |
| Jul 3, 2006 | 14.97 |
| Jun 30, 2006 | 14.64 |
| Jun 29, 2006 | 14.34 |
| Jun 28, 2006 | 13.76 |
| Jun 27, 2006 | 13.50 |
| Jun 26, 2006 | 14.12 |
| Jun 23, 2006 | 13.75 |
| Jun 22, 2006 | 13.86 |
| Jun 21, 2006 | 14.37 |
| Jun 20, 2006 | 13.82 |
| Jun 19, 2006 | 14.15 |
| Jun 16, 2006 | 14.60 |
| Jun 15, 2006 | 14.85 |
| Jun 14, 2006 | 14.44 |
| Jun 13, 2006 | 14.35 |
| Jun 12, 2006 | 14.40 |
| Jun 9, 2006 | 14.60 |
| Jun 8, 2006 | 14.58 |
| Jun 7, 2006 | 14.98 |
| Jun 6, 2006 | 15.10 |
| Jun 5, 2006 | 14.90 |
| Jun 2, 2006 | 15.15 |
| Jun 1, 2006 | 15.04 |
| May 31, 2006 | 15.03 |
| May 30, 2006 | 14.93 |
| May 26, 2006 | 15.08 |
| May 25, 2006 | 15.15 |
| May 24, 2006 | 15.19 |
| May 23, 2006 | 14.91 |
| May 22, 2006 | 15.09 |
| May 19, 2006 | 14.86 |
| May 18, 2006 | 15.23 |
| May 17, 2006 | 16.01 |
| May 16, 2006 | 14.52 |
| May 15, 2006 | 14.39 |
| May 12, 2006 | 14.50 |
| May 11, 2006 | 14.66 |
| May 10, 2006 | 14.88 |
| May 9, 2006 | 14.81 |
| May 8, 2006 | 15.01 |
| May 5, 2006 | 14.88 |
| May 4, 2006 | 14.88 |
| May 3, 2006 | 16.24 |
| May 2, 2006 | 16.48 |
| May 1, 2006 | 16.06 |
| Apr 28, 2006 | 15.63 |
| Apr 27, 2006 | 15.99 |
| Apr 26, 2006 | 16.14 |
| Apr 25, 2006 | 16.09 |
| Apr 24, 2006 | 16.20 |
| Apr 21, 2006 | 16.79 |
| Apr 20, 2006 | 16.60 |
| Apr 19, 2006 | 17.10 |
| Apr 18, 2006 | 16.99 |
| Apr 17, 2006 | 16.99 |
| Apr 13, 2006 | 17.05 |
| Apr 12, 2006 | 16.99 |
| Apr 11, 2006 | 17.04 |
| Apr 10, 2006 | 16.38 |
| Apr 7, 2006 | 17.14 |
| Apr 6, 2006 | 16.40 |
| Apr 5, 2006 | 16.48 |
| Apr 4, 2006 | 16.63 |
| Apr 3, 2006 | 16.99 |
| Mar 31, 2006 | 17.11 |
| Mar 30, 2006 | 16.86 |
| Mar 29, 2006 | 16.95 |
| Mar 28, 2006 | 16.77 |
| Mar 27, 2006 | 16.80 |
| Mar 24, 2006 | 17.03 |
| Mar 23, 2006 | 16.80 |
| Mar 22, 2006 | 16.72 |
| Mar 21, 2006 | 16.64 |
| Mar 20, 2006 | 16.94 |
| Mar 17, 2006 | 16.78 |
| Mar 16, 2006 | 16.79 |
| Mar 15, 2006 | 16.93 |
| Mar 14, 2006 | 17.28 |
| Mar 13, 2006 | 17.80 |
| Mar 10, 2006 | 17.86 |
| Mar 9, 2006 | 17.74 |
| Mar 8, 2006 | 17.71 |
| Mar 7, 2006 | 17.75 |
| Mar 6, 2006 | 17.85 |
| Mar 3, 2006 | 18.12 |
| Mar 2, 2006 | 18.00 |
| Mar 1, 2006 | 19.05 |
| Feb 28, 2006 | 19.25 |
| Feb 27, 2006 | 19.42 |
| Feb 24, 2006 | 18.77 |
| Feb 23, 2006 | 18.93 |
| Feb 22, 2006 | 19.42 |
| Feb 21, 2006 | 19.22 |
| Feb 17, 2006 | 19.45 |
| Feb 16, 2006 | 19.55 |
| Feb 15, 2006 | 19.55 |
| Feb 14, 2006 | 19.65 |
| Feb 13, 2006 | 18.48 |
| Feb 10, 2006 | 18.71 |
| Feb 9, 2006 | 19.08 |
| Feb 8, 2006 | 19.02 |
| Feb 7, 2006 | 19.20 |
| Feb 6, 2006 | 19.08 |
| Feb 3, 2006 | 19.08 |
| Feb 2, 2006 | 19.18 |
| Feb 1, 2006 | 19.35 |
| Jan 31, 2006 | 18.60 |
| Jan 30, 2006 | 18.87 |
| Jan 27, 2006 | 19.40 |
| Jan 26, 2006 | 19.33 |
| Jan 25, 2006 | 19.34 |
| Jan 24, 2006 | 19.31 |
| Jan 23, 2006 | 19.15 |
| Jan 20, 2006 | 18.39 |
| Jan 19, 2006 | 18.55 |
| Jan 18, 2006 | 18.73 |
| Jan 17, 2006 | 18.90 |
| Jan 13, 2006 | 19.29 |
| Jan 12, 2006 | 18.97 |
| Jan 11, 2006 | 19.03 |
| Jan 10, 2006 | 19.11 |
| Jan 9, 2006 | 19.12 |
| Jan 6, 2006 | 18.72 |
| Jan 5, 2006 | 18.80 |
| Jan 4, 2006 | 19.25 |
| Jan 3, 2006 | 18.31 |
| Dec 30, 2005 | 18.47 |
| Dec 29, 2005 | 19.13 |
| Dec 28, 2005 | 19.00 |
| Dec 27, 2005 | 19.02 |
| Dec 23, 2005 | 19.32 |
| Dec 22, 2005 | 19.31 |
| Dec 21, 2005 | 18.94 |
| Dec 20, 2005 | 18.45 |
| Dec 19, 2005 | 18.05 |
| Dec 16, 2005 | 18.64 |
| Dec 15, 2005 | 18.46 |
| Dec 14, 2005 | 18.98 |
| Dec 13, 2005 | 19.68 |
| Dec 12, 2005 | 19.95 |
| Dec 9, 2005 | 19.72 |
| Dec 8, 2005 | 20.19 |
| Dec 7, 2005 | 20.51 |
| Dec 6, 2005 | 20.50 |
| Dec 5, 2005 | 19.95 |
| Dec 2, 2005 | 20.00 |
| Dec 1, 2005 | 19.91 |
| Nov 30, 2005 | 19.79 |
| Nov 29, 2005 | 19.78 |
| Nov 28, 2005 | 19.76 |
| Nov 25, 2005 | 19.82 |
| Nov 23, 2005 | 19.80 |
| Nov 22, 2005 | 19.97 |
| Nov 21, 2005 | 19.84 |
| Nov 18, 2005 | 19.97 |
| Nov 17, 2005 | 19.23 |
| Nov 16, 2005 | 18.76 |
| Nov 15, 2005 | 18.80 |
| Nov 14, 2005 | 18.92 |
| Nov 11, 2005 | 18.97 |
| Nov 10, 2005 | 18.15 |
| Nov 9, 2005 | 18.01 |
| Nov 8, 2005 | 17.75 |
| Nov 7, 2005 | 18.04 |
| Nov 4, 2005 | 18.60 |
| Nov 3, 2005 | 18.97 |
| Nov 2, 2005 | 18.50 |
| Nov 1, 2005 | 17.68 |
| Oct 31, 2005 | 18.02 |
| Oct 28, 2005 | 17.26 |
| Oct 27, 2005 | 16.55 |
| Oct 26, 2005 | 16.01 |
| Oct 25, 2005 | 16.25 |
| Oct 24, 2005 | 16.79 |
| Oct 21, 2005 | 16.76 |
| Oct 20, 2005 | 16.26 |
| Oct 19, 2005 | 16.26 |
| Oct 18, 2005 | 16.21 |
| Oct 17, 2005 | 16.78 |
| Oct 14, 2005 | 17.43 |
| Oct 13, 2005 | 17.15 |
| Oct 12, 2005 | 17.02 |
| Oct 11, 2005 | 17.35 |
| Oct 10, 2005 | 17.59 |
| Oct 7, 2005 | 17.65 |
| Oct 6, 2005 | 17.74 |
| Oct 5, 2005 | 17.65 |
| Oct 4, 2005 | 18.11 |
| Oct 3, 2005 | 18.50 |
| Sep 30, 2005 | 18.16 |
| Sep 29, 2005 | 18.49 |
| Sep 28, 2005 | 18.24 |
| Sep 27, 2005 | 18.38 |
| Sep 26, 2005 | 18.48 |
| Sep 23, 2005 | 18.38 |
| Sep 22, 2005 | 18.22 |
| Sep 21, 2005 | 18.10 |
| Sep 20, 2005 | 18.78 |
| Sep 19, 2005 | 18.58 |
| Sep 16, 2005 | 18.93 |
| Sep 15, 2005 | 18.41 |
| Sep 14, 2005 | 18.45 |
| Sep 13, 2005 | 18.56 |
| Sep 12, 2005 | 18.91 |
| Sep 9, 2005 | 19.03 |
| Sep 8, 2005 | 18.86 |
| Sep 7, 2005 | 19.04 |
| Sep 6, 2005 | 18.77 |
| Sep 2, 2005 | 18.26 |
| Sep 1, 2005 | 18.30 |
| Aug 31, 2005 | 18.88 |
| Aug 30, 2005 | 18.38 |
| Aug 29, 2005 | 18.54 |
| Aug 26, 2005 | 18.70 |
| Aug 25, 2005 | 18.40 |
| Aug 24, 2005 | 18.53 |
| Aug 23, 2005 | 18.42 |
| Aug 22, 2005 | 17.99 |
| Aug 19, 2005 | 18.21 |
| Aug 18, 2005 | 18.58 |
| Aug 17, 2005 | 18.65 |
| Aug 16, 2005 | 18.56 |
| Aug 15, 2005 | 18.59 |
| Aug 12, 2005 | 18.24 |
| Aug 11, 2005 | 18.25 |
| Aug 10, 2005 | 18.37 |
| Aug 9, 2005 | 18.40 |
| Aug 8, 2005 | 18.36 |
| Aug 5, 2005 | 18.45 |
| Aug 4, 2005 | 18.53 |
| Aug 3, 2005 | 19.37 |
| Aug 2, 2005 | 19.40 |
| Aug 1, 2005 | 18.42 |
| Jul 29, 2005 | 18.26 |
| Jul 28, 2005 | 18.44 |
| Jul 27, 2005 | 18.38 |
| Jul 26, 2005 | 18.95 |
| Jul 25, 2005 | 18.91 |
| Jul 22, 2005 | 18.78 |
| Jul 21, 2005 | 18.42 |
| Jul 20, 2005 | 18.91 |
| Jul 19, 2005 | 18.85 |
| Jul 18, 2005 | 18.88 |
| Jul 15, 2005 | 18.94 |
| Jul 14, 2005 | 19.00 |
| Jul 13, 2005 | 18.93 |
| Jul 12, 2005 | 19.42 |
| Jul 11, 2005 | 19.51 |
| Jul 8, 2005 | 19.66 |
| Jul 7, 2005 | 19.46 |
| Jul 6, 2005 | 19.50 |
| Jul 5, 2005 | 19.25 |
| Jul 1, 2005 | 18.95 |
| Jun 30, 2005 | 19.18 |
| Jun 29, 2005 | 18.95 |
| Jun 28, 2005 | 18.88 |
| Jun 27, 2005 | 18.51 |
| Jun 24, 2005 | 18.59 |
| Jun 23, 2005 | 18.70 |
| Jun 22, 2005 | 18.49 |
| Jun 21, 2005 | 18.25 |
| Jun 20, 2005 | 18.59 |
| Jun 17, 2005 | 18.70 |
| Jun 16, 2005 | 18.71 |
| Jun 15, 2005 | 17.50 |
| Jun 14, 2005 | 17.43 |
| Jun 13, 2005 | 17.47 |
| Jun 10, 2005 | 17.50 |
| Jun 9, 2005 | 17.38 |
| Jun 8, 2005 | 17.40 |
| Jun 7, 2005 | 17.36 |
| Jun 6, 2005 | 17.45 |
| Jun 3, 2005 | 17.50 |
| Jun 2, 2005 | 17.48 |
| Jun 1, 2005 | 16.55 |
| May 31, 2005 | 16.03 |
| May 27, 2005 | 16.03 |
| May 26, 2005 | 15.98 |
| May 25, 2005 | 15.98 |
| May 24, 2005 | 15.94 |
| May 23, 2005 | 15.78 |
| May 20, 2005 | 16.94 |
| May 19, 2005 | 16.30 |
| May 18, 2005 | 15.79 |
| May 17, 2005 | 15.55 |
| May 16, 2005 | 15.50 |
| May 13, 2005 | 15.54 |
| May 12, 2005 | 15.39 |
| May 11, 2005 | 15.59 |
| May 10, 2005 | 15.03 |
| May 9, 2005 | 14.87 |
| May 6, 2005 | 14.97 |
| May 5, 2005 | 14.74 |
| May 4, 2005 | 14.60 |
| May 3, 2005 | 14.68 |
| May 2, 2005 | 14.59 |
| Apr 29, 2005 | 14.43 |
| Apr 28, 2005 | 14.09 |
| Apr 27, 2005 | 14.00 |
| Apr 26, 2005 | 14.02 |
| Apr 25, 2005 | 14.10 |
| Apr 22, 2005 | 13.96 |
| Apr 21, 2005 | 14.03 |
| Apr 20, 2005 | 14.11 |
| Apr 19, 2005 | 14.20 |
| Apr 18, 2005 | 13.99 |
| Apr 15, 2005 | 14.05 |
| Apr 14, 2005 | 14.19 |
| Apr 13, 2005 | 14.18 |
| Apr 12, 2005 | 14.30 |
| Apr 11, 2005 | 14.30 |
| Apr 8, 2005 | 14.35 |
| Apr 7, 2005 | 14.30 |
| Apr 6, 2005 | 14.27 |
| Apr 5, 2005 | 13.80 |
| Apr 4, 2005 | 14.00 |
| Apr 1, 2005 | 14.09 |
| Mar 31, 2005 | 13.98 |
| Mar 30, 2005 | 13.56 |
| Mar 29, 2005 | 13.61 |
| Mar 28, 2005 | 13.58 |
| Mar 24, 2005 | 13.34 |
| Mar 23, 2005 | 13.54 |
| Mar 22, 2005 | 13.54 |
| Mar 21, 2005 | 13.51 |
| Mar 18, 2005 | 13.57 |
| Mar 17, 2005 | 13.73 |
| Mar 16, 2005 | 13.73 |
| Mar 15, 2005 | 13.70 |
| Mar 14, 2005 | 13.51 |
| Mar 11, 2005 | 13.70 |
| Mar 10, 2005 | 13.90 |
| Mar 9, 2005 | 13.86 |
| Mar 8, 2005 | 13.88 |
| Mar 7, 2005 | 14.12 |
| Mar 4, 2005 | 14.05 |
| Mar 3, 2005 | 13.95 |
| Mar 2, 2005 | 13.70 |
| Mar 1, 2005 | 13.85 |
| Feb 28, 2005 | 13.67 |
| Feb 25, 2005 | 14.00 |
| Feb 24, 2005 | 13.90 |
| Feb 23, 2005 | 13.97 |
| Feb 22, 2005 | 13.94 |
| Feb 18, 2005 | 13.91 |
| Feb 17, 2005 | 14.10 |
| Feb 16, 2005 | 14.06 |
| Feb 15, 2005 | 14.12 |
| Feb 14, 2005 | 13.90 |
| Feb 11, 2005 | 13.59 |
| Feb 10, 2005 | 14.19 |
| Feb 9, 2005 | 14.10 |
| Feb 8, 2005 | 14.70 |
| Feb 7, 2005 | 14.99 |
| Feb 4, 2005 | 14.84 |
| Feb 3, 2005 | 14.96 |
| Feb 2, 2005 | 14.83 |
| Feb 1, 2005 | 15.22 |
| Jan 31, 2005 | 14.50 |
| Jan 28, 2005 | 14.18 |
| Jan 27, 2005 | 13.77 |
| Jan 26, 2005 | 14.38 |
| Jan 25, 2005 | 15.18 |
| Jan 24, 2005 | 15.15 |
| Jan 21, 2005 | 15.35 |
| Jan 20, 2005 | 15.41 |
| Jan 19, 2005 | 15.15 |
| Jan 18, 2005 | 15.50 |
| Jan 14, 2005 | 15.35 |
| Jan 13, 2005 | 15.53 |
| Jan 12, 2005 | 15.39 |
| Jan 11, 2005 | 15.44 |
| Jan 10, 2005 | 15.63 |
| Jan 7, 2005 | 15.58 |
| Jan 6, 2005 | 15.66 |
| Jan 5, 2005 | 15.72 |
| Jan 4, 2005 | 15.51 |
| Jan 3, 2005 | 15.63 |
| Dec 31, 2004 | 15.42 |
| Dec 30, 2004 | 15.48 |
| Dec 29, 2004 | 15.75 |
| Dec 28, 2004 | 15.80 |
| Dec 27, 2004 | 15.66 |
| Dec 23, 2004 | 15.56 |
| Dec 22, 2004 | 15.75 |
| Dec 21, 2004 | 15.32 |
| Dec 20, 2004 | 15.38 |
| Dec 17, 2004 | 15.54 |
| Dec 16, 2004 | 15.51 |
| Dec 15, 2004 | 15.57 |
| Dec 14, 2004 | 15.54 |
| Dec 13, 2004 | 15.60 |
| Dec 10, 2004 | 15.74 |
| Dec 9, 2004 | 15.60 |
| Dec 8, 2004 | 15.43 |
| Dec 7, 2004 | 15.41 |
| Dec 6, 2004 | 15.55 |
| Dec 3, 2004 | 15.69 |
| Dec 2, 2004 | 15.65 |
| Dec 1, 2004 | 15.53 |
| Nov 30, 2004 | 15.50 |
| Nov 29, 2004 | 15.29 |
| Nov 26, 2004 | 15.10 |
| Nov 24, 2004 | 15.24 |
| Nov 23, 2004 | 15.06 |
| Nov 22, 2004 | 15.28 |
| Nov 19, 2004 | 15.50 |
| Nov 18, 2004 | 15.26 |
| Nov 17, 2004 | 15.34 |
| Nov 16, 2004 | 15.46 |
| Nov 15, 2004 | 15.01 |
| Nov 12, 2004 | 15.31 |
| Nov 11, 2004 | 14.99 |
| Nov 10, 2004 | 14.99 |
| Nov 9, 2004 | 15.55 |
| Nov 8, 2004 | 15.23 |
| Nov 5, 2004 | 15.13 |
| Nov 4, 2004 | 14.52 |
| Nov 3, 2004 | 14.96 |
| Nov 2, 2004 | 14.90 |
| Nov 1, 2004 | 15.34 |
| Oct 29, 2004 | 15.10 |
| Oct 28, 2004 | 14.91 |
| Oct 27, 2004 | 14.58 |
| Oct 26, 2004 | 14.80 |
| Oct 25, 2004 | 14.55 |
| Oct 22, 2004 | 14.64 |
| Oct 21, 2004 | 14.51 |
| Oct 20, 2004 | 14.17 |
| Oct 19, 2004 | 14.32 |
| Oct 18, 2004 | 14.38 |
| Oct 15, 2004 | 14.33 |
| Oct 14, 2004 | 13.89 |
| Oct 13, 2004 | 14.02 |
| Oct 12, 2004 | 13.90 |
| Oct 11, 2004 | 13.90 |
| Oct 8, 2004 | 13.87 |
| Oct 7, 2004 | 13.40 |
| Oct 6, 2004 | 13.52 |
| Oct 5, 2004 | 13.54 |
| Oct 4, 2004 | 13.55 |
| Oct 1, 2004 | 13.49 |
| Sep 30, 2004 | 13.51 |
| Sep 29, 2004 | 13.40 |
| Sep 28, 2004 | 13.33 |
| Sep 27, 2004 | 13.40 |
| Sep 24, 2004 | 13.37 |
| Sep 23, 2004 | 13.44 |
| Sep 22, 2004 | 13.32 |
| Sep 21, 2004 | 13.07 |
| Sep 20, 2004 | 13.31 |
| Sep 17, 2004 | 13.26 |
| Sep 16, 2004 | 13.44 |
| Sep 15, 2004 | 12.75 |
| Sep 14, 2004 | 12.76 |
| Sep 13, 2004 | 12.83 |
| Sep 10, 2004 | 12.82 |
| Sep 9, 2004 | 12.89 |
| Sep 8, 2004 | 12.75 |
| Sep 7, 2004 | 12.76 |
| Sep 3, 2004 | 12.82 |
| Sep 2, 2004 | 12.59 |
| Sep 1, 2004 | 12.62 |
| Aug 31, 2004 | 12.72 |
| Aug 30, 2004 | 12.63 |
| Aug 27, 2004 | 12.69 |
| Aug 26, 2004 | 12.81 |
| Aug 25, 2004 | 12.61 |
| Aug 24, 2004 | 12.90 |
| Aug 23, 2004 | 13.00 |
| Aug 20, 2004 | 13.32 |
| Aug 19, 2004 | 12.93 |
| Aug 18, 2004 | 12.99 |
| Aug 17, 2004 | 13.19 |
| Aug 16, 2004 | 13.26 |
| Aug 13, 2004 | 13.38 |
| Aug 12, 2004 | 13.26 |
| Aug 11, 2004 | 13.00 |
| Aug 10, 2004 | 12.83 |
| Aug 9, 2004 | 12.35 |
| Aug 6, 2004 | 12.90 |
| Aug 5, 2004 | 13.33 |
| Aug 4, 2004 | 13.27 |
| Aug 3, 2004 | 13.17 |
| Aug 2, 2004 | 12.60 |
| Jul 30, 2004 | 13.14 |
| Jul 29, 2004 | 13.06 |
| Jul 28, 2004 | 12.10 |
| Jul 27, 2004 | 12.23 |
| Jul 26, 2004 | 12.28 |
| Jul 23, 2004 | 12.33 |
| Jul 22, 2004 | 12.18 |
| Jul 21, 2004 | 12.58 |
| Jul 20, 2004 | 12.37 |
| Jul 19, 2004 | 12.21 |
| Jul 16, 2004 | 12.22 |
| Jul 15, 2004 | 12.55 |
| Jul 14, 2004 | 12.73 |
| Jul 13, 2004 | 12.91 |
| Jul 12, 2004 | 12.80 |
| Jul 9, 2004 | 12.82 |
| Jul 8, 2004 | 12.85 |
| Jul 7, 2004 | 12.97 |
| Jul 6, 2004 | 13.20 |
| Jul 2, 2004 | 13.04 |
| Jul 1, 2004 | 13.04 |
| Jun 30, 2004 | 13.71 |
| Jun 29, 2004 | 13.73 |
| Jun 28, 2004 | 13.26 |
| Jun 25, 2004 | 12.91 |
| Jun 24, 2004 | 12.77 |
| Jun 23, 2004 | 12.88 |
| Jun 22, 2004 | 12.83 |
| Jun 21, 2004 | 12.84 |
| Jun 18, 2004 | 12.67 |
| Jun 17, 2004 | 12.59 |
| Jun 16, 2004 | 12.61 |
| Jun 15, 2004 | 12.64 |
| Jun 14, 2004 | 12.36 |
| Jun 10, 2004 | 12.44 |
| Jun 9, 2004 | 12.50 |
| Jun 8, 2004 | 12.79 |
| Jun 7, 2004 | 12.50 |
| Jun 4, 2004 | 12.52 |
| Jun 3, 2004 | 12.11 |
| Jun 2, 2004 | 12.51 |
| Jun 1, 2004 | 12.47 |
| May 28, 2004 | 12.36 |
| May 27, 2004 | 12.45 |
| May 26, 2004 | 13.19 |
| May 25, 2004 | 13.18 |
| May 24, 2004 | 12.81 |
| May 21, 2004 | 12.75 |
| May 20, 2004 | 12.75 |
| May 19, 2004 | 12.93 |
| May 18, 2004 | 13.16 |
| May 17, 2004 | 13.10 |
| May 14, 2004 | 13.25 |
| May 13, 2004 | 13.41 |
| May 12, 2004 | 13.95 |
| May 11, 2004 | 13.95 |
| May 10, 2004 | 13.81 |
| May 7, 2004 | 14.00 |
| May 6, 2004 | 14.43 |
| May 5, 2004 | 14.40 |
| May 4, 2004 | 14.38 |
| May 3, 2004 | 14.35 |
| Apr 30, 2004 | 14.21 |
| Apr 29, 2004 | 14.16 |
| Apr 28, 2004 | 14.12 |
| Apr 27, 2004 | 14.69 |
| Apr 26, 2004 | 14.65 |
| Apr 23, 2004 | 14.58 |
| Apr 22, 2004 | 14.52 |
| Apr 21, 2004 | 14.25 |
| Apr 20, 2004 | 14.01 |
| Apr 19, 2004 | 13.81 |
| Apr 16, 2004 | 13.65 |
| Apr 15, 2004 | 13.85 |
| Apr 14, 2004 | 13.63 |
| Apr 13, 2004 | 13.54 |
| Apr 12, 2004 | 13.67 |
| Apr 8, 2004 | 13.72 |
| Apr 7, 2004 | 13.75 |
| Apr 6, 2004 | 13.31 |
| Apr 5, 2004 | 13.96 |
| Apr 2, 2004 | 13.77 |
| Apr 1, 2004 | 13.90 |
| Mar 31, 2004 | 13.80 |
| Mar 30, 2004 | 13.33 |
| Mar 29, 2004 | 13.81 |
| Mar 26, 2004 | 12.99 |
| Mar 25, 2004 | 12.73 |
| Mar 24, 2004 | 12.89 |
| Mar 23, 2004 | 12.93 |
| Mar 22, 2004 | 13.00 |
| Mar 19, 2004 | 12.80 |
| Mar 18, 2004 | 13.15 |
| Mar 17, 2004 | 13.23 |
| Mar 16, 2004 | 13.26 |
| Mar 15, 2004 | 13.35 |
| Mar 12, 2004 | 13.85 |
| Mar 11, 2004 | 13.26 |
| Mar 10, 2004 | 13.10 |
| Mar 9, 2004 | 13.10 |
| Mar 8, 2004 | 13.05 |
| Mar 5, 2004 | 13.17 |
| Mar 4, 2004 | 13.12 |
| Mar 3, 2004 | 13.00 |
| Mar 2, 2004 | 12.91 |
| Mar 1, 2004 | 13.27 |
| Feb 27, 2004 | 13.35 |
| Feb 26, 2004 | 13.53 |
| Feb 25, 2004 | 13.64 |
| Feb 24, 2004 | 13.57 |
| Feb 23, 2004 | 13.58 |
| Feb 20, 2004 | 13.68 |
| Feb 19, 2004 | 13.71 |
| Feb 18, 2004 | 13.73 |
| Feb 17, 2004 | 13.94 |
| Feb 13, 2004 | 13.32 |
| Feb 12, 2004 | 13.50 |
| Feb 11, 2004 | 13.40 |
| Feb 10, 2004 | 13.66 |
| Feb 9, 2004 | 14.00 |
| Feb 6, 2004 | 13.96 |
| Feb 5, 2004 | 14.01 |
| Feb 4, 2004 | 13.90 |
| Feb 3, 2004 | 14.33 |
| Feb 2, 2004 | 14.22 |
| Jan 30, 2004 | 14.00 |
| Jan 29, 2004 | 14.01 |
| Jan 28, 2004 | 14.05 |
| Jan 27, 2004 | 13.96 |
| Jan 26, 2004 | 14.00 |
| Jan 23, 2004 | 14.00 |
| Jan 22, 2004 | 13.75 |
| Jan 21, 2004 | 13.80 |
| Jan 20, 2004 | 15.12 |
| Jan 16, 2004 | 15.17 |
| Jan 15, 2004 | 15.22 |
| Jan 14, 2004 | 15.19 |
| Jan 13, 2004 | 15.00 |
| Jan 12, 2004 | 15.04 |
| Jan 9, 2004 | 15.45 |
| Jan 8, 2004 | 15.78 |
| Jan 7, 2004 | 15.40 |
| Jan 6, 2004 | 15.39 |
| Jan 5, 2004 | 15.92 |
| Jan 2, 2004 | 16.16 |
| Dec 31, 2003 | 15.73 |
| Dec 30, 2003 | 15.83 |
| Dec 29, 2003 | 15.41 |
| Dec 26, 2003 | 15.50 |
| Dec 24, 2003 | 15.40 |
| Dec 23, 2003 | 15.31 |
| Dec 22, 2003 | 15.30 |
| Dec 19, 2003 | 15.00 |
| Dec 18, 2003 | 15.32 |
| Dec 17, 2003 | 15.24 |
| Dec 16, 2003 | 15.27 |
| Dec 15, 2003 | 14.53 |
| Dec 12, 2003 | 15.40 |
| Dec 11, 2003 | 15.28 |
| Dec 10, 2003 | 14.75 |
| Dec 9, 2003 | 14.88 |
| Dec 8, 2003 | 15.38 |
| Dec 5, 2003 | 14.75 |
| Dec 4, 2003 | 15.00 |
| Dec 3, 2003 | 14.75 |
| Dec 2, 2003 | 15.12 |
| Dec 1, 2003 | 14.99 |
| Nov 28, 2003 | 14.72 |
| Nov 26, 2003 | 14.86 |
| Nov 25, 2003 | 14.90 |
| Nov 24, 2003 | 14.54 |
| Nov 21, 2003 | 14.60 |
| Nov 20, 2003 | 14.32 |
| Nov 19, 2003 | 14.33 |
| Nov 18, 2003 | 14.32 |
| Nov 17, 2003 | 14.29 |
| Nov 14, 2003 | 14.76 |
| Nov 13, 2003 | 14.54 |
| Nov 12, 2003 | 14.48 |
| Nov 11, 2003 | 14.53 |
| Nov 10, 2003 | 14.82 |
| Nov 7, 2003 | 14.18 |
| Nov 6, 2003 | 14.43 |
| Nov 5, 2003 | 14.07 |
| Nov 4, 2003 | 14.49 |
| Nov 3, 2003 | 14.38 |
| Oct 31, 2003 | 14.39 |
| Oct 30, 2003 | 14.07 |
| Oct 29, 2003 | 13.94 |
| Oct 28, 2003 | 13.65 |
| Oct 27, 2003 | 13.43 |
| Oct 24, 2003 | 13.15 |
| Oct 23, 2003 | 13.33 |
| Oct 22, 2003 | 13.45 |
| Oct 21, 2003 | 13.51 |
| Oct 20, 2003 | 13.63 |
| Oct 17, 2003 | 13.52 |
| Oct 16, 2003 | 13.58 |
| Oct 15, 2003 | 13.50 |
| Oct 14, 2003 | 13.50 |
| Oct 13, 2003 | 13.32 |
| Oct 10, 2003 | 13.00 |
| Oct 9, 2003 | 13.13 |
| Oct 8, 2003 | 12.80 |
| Oct 7, 2003 | 12.85 |
| Oct 6, 2003 | 12.85 |
| Oct 3, 2003 | 12.75 |
| Oct 2, 2003 | 12.50 |
| Oct 1, 2003 | 12.60 |
| Sep 30, 2003 | 12.21 |
| Sep 29, 2003 | 12.69 |
| Sep 26, 2003 | 12.83 |
| Sep 25, 2003 | 13.04 |
| Sep 24, 2003 | 12.31 |
| Sep 23, 2003 | 12.10 |
| Sep 22, 2003 | 11.58 |
| Sep 19, 2003 | 14.31 |
| Sep 18, 2003 | 15.10 |
| Sep 17, 2003 | 15.53 |
| Sep 16, 2003 | 15.75 |
| Sep 15, 2003 | 15.78 |
| Sep 12, 2003 | 16.03 |
| Sep 11, 2003 | 15.94 |
| Sep 10, 2003 | 15.84 |
| Sep 9, 2003 | 15.65 |
| Sep 8, 2003 | 15.57 |
| Sep 5, 2003 | 15.33 |
| Sep 4, 2003 | 15.31 |
| Sep 3, 2003 | 15.50 |
| Sep 2, 2003 | 15.26 |
| Aug 29, 2003 | 15.05 |
| Aug 28, 2003 | 14.89 |
| Aug 27, 2003 | 14.95 |
| Aug 26, 2003 | 15.00 |
| Aug 25, 2003 | 14.79 |
| Aug 22, 2003 | 14.79 |
| Aug 21, 2003 | 15.00 |
| Aug 20, 2003 | 14.80 |
| Aug 19, 2003 | 15.00 |
| Aug 18, 2003 | 15.00 |
| Aug 15, 2003 | 14.95 |
| Aug 14, 2003 | 14.90 |
| Aug 13, 2003 | 14.60 |
| Aug 12, 2003 | 14.75 |
| Aug 11, 2003 | 14.72 |
| Aug 8, 2003 | 14.17 |
| Aug 7, 2003 | 14.26 |
| Aug 6, 2003 | 14.33 |
| Aug 5, 2003 | 13.85 |
| Aug 4, 2003 | 13.90 |
| Aug 1, 2003 | 14.43 |
| Jul 31, 2003 | 14.54 |
| Jul 30, 2003 | 14.15 |
| Jul 29, 2003 | 14.15 |
| Jul 28, 2003 | 13.89 |
| Jul 25, 2003 | 13.50 |
| Jul 24, 2003 | 13.46 |
| Jul 23, 2003 | 13.29 |
| Jul 22, 2003 | 13.12 |
| Jul 21, 2003 | 12.78 |
| Jul 18, 2003 | 12.90 |
| Jul 17, 2003 | 13.09 |
| Jul 16, 2003 | 13.10 |
| Jul 15, 2003 | 13.08 |
| Jul 14, 2003 | 13.01 |
| Jul 11, 2003 | 13.01 |
| Jul 10, 2003 | 12.72 |
| Jul 9, 2003 | 12.93 |
| Jul 8, 2003 | 12.80 |
| Jul 7, 2003 | 12.84 |
| Jul 3, 2003 | 12.88 |
| Jul 2, 2003 | 12.81 |
| Jul 1, 2003 | 12.74 |
| Jun 30, 2003 | 13.07 |
| Jun 27, 2003 | 12.84 |
| Jun 26, 2003 | 12.48 |
| Jun 25, 2003 | 12.53 |
| Jun 24, 2003 | 12.57 |
| Jun 23, 2003 | 12.70 |
| Jun 20, 2003 | 12.92 |
| Jun 19, 2003 | 12.81 |
| Jun 18, 2003 | 12.67 |
| Jun 17, 2003 | 12.63 |
| Jun 16, 2003 | 12.22 |
| Jun 13, 2003 | 12.00 |
| Jun 12, 2003 | 12.65 |
| Jun 11, 2003 | 12.65 |
| Jun 10, 2003 | 12.60 |
| Jun 9, 2003 | 12.51 |
| Jun 6, 2003 | 12.67 |
| Jun 5, 2003 | 12.89 |
| Jun 4, 2003 | 13.00 |
| Jun 3, 2003 | 13.26 |
| Jun 2, 2003 | 13.16 |
| May 30, 2003 | 13.34 |
| May 29, 2003 | 13.35 |
| May 28, 2003 | 13.22 |
| May 27, 2003 | 12.85 |
| May 23, 2003 | 12.38 |
| May 22, 2003 | 12.64 |
| May 21, 2003 | 12.66 |
| May 20, 2003 | 12.75 |
| May 19, 2003 | 12.34 |
| May 16, 2003 | 12.50 |
| May 15, 2003 | 12.72 |
| May 14, 2003 | 12.80 |
| May 13, 2003 | 12.78 |
| May 12, 2003 | 12.72 |
| May 9, 2003 | 12.97 |
| May 8, 2003 | 12.29 |
| May 7, 2003 | 12.15 |
| May 6, 2003 | 12.15 |
| May 5, 2003 | 11.76 |
| May 2, 2003 | 11.49 |
| May 1, 2003 | 11.57 |
| Apr 30, 2003 | 11.43 |
| Apr 29, 2003 | 15.15 |
| Apr 28, 2003 | 14.43 |
| Apr 25, 2003 | 13.22 |
| Apr 24, 2003 | 13.27 |
| Apr 23, 2003 | 13.00 |
| Apr 22, 2003 | 11.98 |
| Apr 21, 2003 | 11.45 |
| Apr 17, 2003 | 11.20 |
| Apr 16, 2003 | 11.24 |
| Apr 15, 2003 | 11.52 |
| Apr 14, 2003 | 11.56 |
| Apr 11, 2003 | 11.48 |
| Apr 10, 2003 | 11.41 |
| Apr 9, 2003 | 11.37 |
| Apr 8, 2003 | 11.71 |
| Apr 7, 2003 | 11.54 |
| Apr 4, 2003 | 11.71 |
| Apr 3, 2003 | 11.87 |
| Apr 2, 2003 | 11.66 |
| Apr 1, 2003 | 11.42 |
| Mar 31, 2003 | 11.12 |
| Mar 28, 2003 | 11.70 |
| Mar 27, 2003 | 11.75 |
| Mar 26, 2003 | 11.66 |
| Mar 25, 2003 | 11.35 |
| Mar 24, 2003 | 11.32 |
| Mar 21, 2003 | 11.48 |
| Mar 20, 2003 | 11.30 |
| Mar 19, 2003 | 11.41 |
| Mar 18, 2003 | 11.21 |
| Mar 17, 2003 | 11.49 |
| Mar 14, 2003 | 10.92 |
| Mar 13, 2003 | 11.09 |
| Mar 12, 2003 | 10.99 |
| Mar 11, 2003 | 11.13 |
| Mar 10, 2003 | 11.21 |
| Mar 7, 2003 | 11.20 |
| Mar 6, 2003 | 11.23 |
| Mar 5, 2003 | 11.19 |
| Mar 4, 2003 | 11.11 |
| Mar 3, 2003 | 11.15 |
| Feb 28, 2003 | 11.09 |
| Feb 27, 2003 | 11.16 |
| Feb 26, 2003 | 10.75 |
| Feb 25, 2003 | 10.83 |
| Feb 24, 2003 | 10.73 |
| Feb 21, 2003 | 10.79 |
| Feb 20, 2003 | 10.60 |
| Feb 19, 2003 | 10.56 |
| Feb 18, 2003 | 10.46 |
| Feb 14, 2003 | 10.47 |
| Feb 13, 2003 | 10.49 |
| Feb 12, 2003 | 10.41 |
| Feb 11, 2003 | 10.35 |
| Feb 10, 2003 | 10.25 |
| Feb 7, 2003 | 10.05 |
| Feb 6, 2003 | 9.85 |
| Feb 5, 2003 | 11.25 |
| Feb 4, 2003 | 11.76 |
| Feb 3, 2003 | 12.24 |
| Jan 31, 2003 | 12.43 |
| Jan 30, 2003 | 11.93 |
| Jan 29, 2003 | 12.00 |
| Jan 28, 2003 | 12.00 |
| Jan 27, 2003 | 11.72 |
| Jan 24, 2003 | 12.00 |
| Jan 23, 2003 | 12.00 |
| Jan 22, 2003 | 12.04 |
| Jan 21, 2003 | 12.12 |
| Jan 17, 2003 | 12.15 |
| Jan 16, 2003 | 12.51 |
| Jan 15, 2003 | 12.21 |
| Jan 14, 2003 | 12.55 |
| Jan 13, 2003 | 12.61 |
| Jan 10, 2003 | 12.60 |
| Jan 9, 2003 | 12.84 |
| Jan 8, 2003 | 12.85 |
| Jan 7, 2003 | 12.83 |
| Jan 6, 2003 | 12.78 |
| Jan 3, 2003 | 12.19 |
| Jan 2, 2003 | 11.70 |
| Dec 31, 2002 | 11.15 |
| Dec 30, 2002 | 11.10 |
| Dec 27, 2002 | 11.16 |
| Dec 26, 2002 | 11.28 |
| Dec 24, 2002 | 11.05 |
| Dec 23, 2002 | 10.97 |
| Dec 20, 2002 | 11.11 |
| Dec 19, 2002 | 11.15 |
| Dec 18, 2002 | 11.20 |
| Dec 17, 2002 | 11.27 |
| Dec 16, 2002 | 11.56 |
| Dec 13, 2002 | 11.65 |
| Dec 12, 2002 | 11.53 |
| Dec 11, 2002 | 11.83 |
| Dec 10, 2002 | 12.04 |
| Dec 9, 2002 | 11.75 |
| Dec 6, 2002 | 11.50 |
| Dec 5, 2002 | 12.05 |
| Dec 4, 2002 | 11.53 |
| Dec 3, 2002 | 11.51 |
| Dec 2, 2002 | 11.72 |
| Nov 29, 2002 | 12.72 |
| Nov 27, 2002 | 12.80 |
| Nov 26, 2002 | 12.22 |
| Nov 25, 2002 | 12.45 |
| Nov 22, 2002 | 12.99 |
| Nov 21, 2002 | 12.98 |
| Nov 20, 2002 | 12.73 |
| Nov 19, 2002 | 12.41 |
| Nov 18, 2002 | 12.29 |
| Nov 15, 2002 | 11.46 |
| Nov 14, 2002 | 10.90 |
| Nov 13, 2002 | 10.99 |
| Nov 12, 2002 | 10.98 |
| Nov 11, 2002 | 10.65 |
| Nov 8, 2002 | 10.75 |
| Nov 7, 2002 | 9.52 |
| Nov 6, 2002 | 9.95 |
| Nov 5, 2002 | 10.00 |
| Nov 4, 2002 | 10.00 |
| Nov 1, 2002 | 9.74 |
| Oct 31, 2002 | 9.96 |
| Oct 30, 2002 | 10.15 |
| Oct 29, 2002 | 10.15 |
| Oct 28, 2002 | 10.16 |
| Oct 25, 2002 | 10.03 |
| Oct 24, 2002 | 9.73 |
| Oct 23, 2002 | 10.20 |
| Oct 22, 2002 | 10.36 |
| Oct 21, 2002 | 10.17 |
| Oct 18, 2002 | 9.40 |
| Oct 17, 2002 | 9.68 |
| Oct 16, 2002 | 9.65 |
| Oct 15, 2002 | 9.44 |
| Oct 14, 2002 | 9.75 |
| Oct 11, 2002 | 9.71 |
| Oct 10, 2002 | 10.01 |
| Oct 9, 2002 | 10.11 |
| Oct 8, 2002 | 10.02 |
| Oct 7, 2002 | 10.25 |
| Oct 4, 2002 | 10.74 |
| Oct 3, 2002 | 10.62 |
| Oct 2, 2002 | 10.60 |
| Oct 1, 2002 | 10.60 |
| Sep 30, 2002 | 10.55 |
| Sep 27, 2002 | 10.31 |
| Sep 26, 2002 | 10.47 |
| Sep 25, 2002 | 10.63 |
| Sep 24, 2002 | 10.77 |
| Sep 23, 2002 | 14.76 |
| Sep 20, 2002 | 14.61 |
| Sep 19, 2002 | 15.10 |
| Sep 18, 2002 | 16.04 |
| Sep 17, 2002 | 15.48 |
| Sep 16, 2002 | 16.04 |
| Sep 13, 2002 | 15.30 |
| Sep 12, 2002 | 14.99 |
| Sep 11, 2002 | 15.06 |
| Sep 10, 2002 | 15.30 |
| Sep 9, 2002 | 14.89 |
| Sep 6, 2002 | 14.75 |
| Sep 5, 2002 | 14.42 |
| Sep 4, 2002 | 14.10 |
| Sep 3, 2002 | 14.00 |
| Aug 30, 2002 | 14.54 |
| Aug 29, 2002 | 14.50 |
| Aug 28, 2002 | 14.90 |
| Aug 27, 2002 | 12.82 |
| Aug 26, 2002 | 16.34 |
| Aug 23, 2002 | 15.84 |
| Aug 22, 2002 | 16.10 |
| Aug 21, 2002 | 15.72 |
| Aug 20, 2002 | 15.86 |
| Aug 19, 2002 | 15.95 |
| Aug 16, 2002 | 14.67 |
| Aug 15, 2002 | 15.00 |
| Aug 14, 2002 | 14.36 |
| Aug 13, 2002 | 14.12 |
| Aug 12, 2002 | 14.28 |
| Aug 9, 2002 | 14.10 |
| Aug 8, 2002 | 14.84 |
| Aug 7, 2002 | 14.84 |
| Aug 6, 2002 | 14.55 |
| Aug 5, 2002 | 14.52 |
| Aug 2, 2002 | 15.27 |
| Aug 1, 2002 | 15.42 |
| Jul 31, 2002 | 14.17 |
| Jul 30, 2002 | 14.27 |
| Jul 29, 2002 | 12.86 |
| Jul 26, 2002 | 12.85 |
| Jul 25, 2002 | 12.49 |
| Jul 24, 2002 | 12.90 |
| Jul 23, 2002 | 13.05 |
| Jul 22, 2002 | 14.30 |
| Jul 19, 2002 | 14.70 |
| Jul 18, 2002 | 14.95 |
| Jul 17, 2002 | 15.40 |
| Jul 16, 2002 | 15.60 |
| Jul 15, 2002 | 15.85 |
| Jul 12, 2002 | 16.00 |
| Jul 11, 2002 | 16.36 |
| Jul 10, 2002 | 15.39 |
| Jul 9, 2002 | 16.26 |
| Jul 8, 2002 | 17.10 |
| Jul 5, 2002 | 17.42 |
| Jul 3, 2002 | 18.08 |
| Jul 2, 2002 | 19.56 |
| Jul 1, 2002 | 19.95 |
| Jun 28, 2002 | 20.31 |
| Jun 27, 2002 | 20.07 |
| Jun 26, 2002 | 19.88 |
| Jun 25, 2002 | 19.95 |
| Jun 24, 2002 | 19.76 |
| Jun 21, 2002 | 19.73 |
| Jun 20, 2002 | 19.65 |
| Jun 19, 2002 | 19.36 |
| Jun 18, 2002 | 19.51 |
| Jun 17, 2002 | 19.30 |
| Jun 14, 2002 | 20.00 |
| Jun 13, 2002 | 19.02 |
| Jun 12, 2002 | 18.61 |
| Jun 11, 2002 | 18.90 |
| Jun 10, 2002 | 18.62 |
| Jun 7, 2002 | 18.72 |
| Jun 6, 2002 | 18.50 |
| Jun 5, 2002 | 17.86 |
| Jun 4, 2002 | 17.75 |
| Jun 3, 2002 | 18.00 |
| May 31, 2002 | 18.07 |
| May 30, 2002 | 18.22 |
| May 29, 2002 | 18.19 |
| May 28, 2002 | 18.10 |
| May 24, 2002 | 17.54 |
| May 23, 2002 | 17.94 |
| May 22, 2002 | 18.15 |
| May 21, 2002 | 17.72 |
| May 20, 2002 | 18.04 |
| May 17, 2002 | 17.40 |
| May 16, 2002 | 17.00 |
| May 15, 2002 | 16.90 |
| May 14, 2002 | 16.93 |
| May 13, 2002 | 17.00 |
| May 10, 2002 | 17.01 |
| May 9, 2002 | 17.24 |
| May 8, 2002 | 17.50 |
| May 7, 2002 | 17.25 |
| May 6, 2002 | 17.70 |
| May 3, 2002 | 17.75 |
| May 2, 2002 | 17.87 |
| May 1, 2002 | 17.55 |
| Apr 30, 2002 | 17.81 |
| Apr 29, 2002 | 17.49 |
| Apr 26, 2002 | 17.69 |
| Apr 25, 2002 | 17.66 |
| Apr 24, 2002 | 17.51 |
| Apr 23, 2002 | 17.79 |
| Apr 22, 2002 | 17.75 |
| Apr 19, 2002 | 17.70 |
| Apr 18, 2002 | 17.80 |
| Apr 17, 2002 | 17.37 |
| Apr 16, 2002 | 17.60 |
| Apr 15, 2002 | 17.25 |
| Apr 12, 2002 | 16.76 |
| Apr 11, 2002 | 15.61 |
| Apr 10, 2002 | 16.84 |
| Apr 9, 2002 | 16.55 |
| Apr 8, 2002 | 17.43 |
| Apr 5, 2002 | 17.49 |
| Apr 4, 2002 | 16.80 |
| Apr 3, 2002 | 17.78 |
| Apr 2, 2002 | 18.79 |
| Apr 1, 2002 | 18.18 |
| Mar 28, 2002 | 18.05 |
| Mar 27, 2002 | 17.99 |
| Mar 26, 2002 | 18.28 |
| Mar 25, 2002 | 17.85 |
| Mar 22, 2002 | 17.50 |
| Mar 21, 2002 | 17.50 |
| Mar 20, 2002 | 17.58 |
| Mar 19, 2002 | 17.40 |
| Mar 18, 2002 | 18.05 |
| Mar 15, 2002 | 18.50 |
| Mar 14, 2002 | 16.38 |
| Mar 13, 2002 | 15.98 |
| Mar 12, 2002 | 16.26 |
| Mar 11, 2002 | 15.69 |
| Mar 8, 2002 | 15.38 |
| Mar 7, 2002 | 15.22 |
| Mar 6, 2002 | 15.34 |
| Mar 5, 2002 | 15.40 |
| Mar 4, 2002 | 15.43 |
| Mar 1, 2002 | 15.51 |
| Feb 28, 2002 | 15.05 |
| Feb 27, 2002 | 14.30 |
| Feb 26, 2002 | 14.75 |
| Feb 25, 2002 | 14.82 |
| Feb 22, 2002 | 15.28 |
| Feb 21, 2002 | 15.36 |
| Feb 20, 2002 | 15.20 |
| Feb 19, 2002 | 14.83 |
| Feb 15, 2002 | 15.00 |
| Feb 14, 2002 | 15.10 |
| Feb 13, 2002 | 15.25 |
| Feb 12, 2002 | 15.22 |
| Feb 11, 2002 | 15.57 |
| Feb 8, 2002 | 15.51 |
| Feb 7, 2002 | 15.64 |
| Feb 6, 2002 | 15.75 |
| Feb 5, 2002 | 16.23 |
| Feb 4, 2002 | 16.20 |
| Feb 1, 2002 | 16.62 |
| Jan 31, 2002 | 16.52 |
| Jan 30, 2002 | 16.21 |
| Jan 29, 2002 | 16.20 |
| Jan 28, 2002 | 16.48 |
| Jan 25, 2002 | 16.87 |
| Jan 24, 2002 | 16.19 |
| Jan 23, 2002 | 15.77 |
| Jan 22, 2002 | 15.31 |
| Jan 18, 2002 | 15.81 |
| Jan 17, 2002 | 15.65 |
| Jan 16, 2002 | 15.40 |
| Jan 15, 2002 | 15.26 |
| Jan 14, 2002 | 15.50 |
| Jan 11, 2002 | 15.80 |
| Jan 10, 2002 | 15.53 |
| Jan 9, 2002 | 15.77 |
| Jan 8, 2002 | 16.57 |
| Jan 7, 2002 | 16.39 |
| Jan 4, 2002 | 16.16 |
| Jan 3, 2002 | 16.84 |
| Jan 2, 2002 | 16.65 |
| Dec 31, 2001 | 16.16 |
| Dec 28, 2001 | 15.90 |
| Dec 27, 2001 | 15.73 |
| Dec 26, 2001 | 15.24 |
| Dec 24, 2001 | 15.35 |
| Dec 21, 2001 | 15.35 |
| Dec 20, 2001 | 14.91 |
| Dec 19, 2001 | 15.20 |
| Dec 18, 2001 | 15.20 |
| Dec 17, 2001 | 15.11 |
| Dec 14, 2001 | 15.05 |
| Dec 13, 2001 | 15.08 |
| Dec 12, 2001 | 15.24 |
| Dec 11, 2001 | 15.20 |
| Dec 10, 2001 | 14.60 |
| Dec 7, 2001 | 14.58 |
| Dec 6, 2001 | 14.42 |
| Dec 5, 2001 | 14.01 |
| Dec 4, 2001 | 15.54 |
| Dec 3, 2001 | 15.37 |
| Nov 30, 2001 | 16.00 |
| Nov 29, 2001 | 15.60 |
| Nov 28, 2001 | 15.95 |
| Nov 27, 2001 | 15.75 |
| Nov 26, 2001 | 15.14 |
| Nov 23, 2001 | 14.60 |
| Nov 21, 2001 | 14.55 |
| Nov 20, 2001 | 14.35 |
| Nov 19, 2001 | 14.15 |
| Nov 16, 2001 | 14.50 |
| Nov 15, 2001 | 14.58 |
| Nov 14, 2001 | 14.80 |
| Nov 13, 2001 | 15.23 |
| Nov 12, 2001 | 15.15 |
| Nov 9, 2001 | 15.50 |
| Nov 8, 2001 | 16.05 |
| Nov 7, 2001 | 17.00 |
| Nov 6, 2001 | 16.05 |
| Nov 5, 2001 | 16.71 |
| Nov 2, 2001 | 17.46 |
| Nov 1, 2001 | 17.54 |
| Oct 31, 2001 | 17.60 |
| Oct 30, 2001 | 16.16 |
| Oct 29, 2001 | 17.66 |
| Oct 26, 2001 | 17.91 |
| Oct 25, 2001 | 17.58 |
| Oct 24, 2001 | 17.48 |
| Oct 23, 2001 | 17.50 |
| Oct 22, 2001 | 17.60 |
| Oct 19, 2001 | 16.95 |
| Oct 18, 2001 | 16.16 |
| Oct 17, 2001 | 16.60 |
| Oct 16, 2001 | 17.95 |
| Oct 15, 2001 | 19.44 |
| Oct 12, 2001 | 18.30 |
| Oct 11, 2001 | 16.57 |
| Oct 10, 2001 | 15.95 |
| Oct 9, 2001 | 16.00 |
| Oct 8, 2001 | 16.11 |
| Oct 5, 2001 | 16.00 |
| Oct 4, 2001 | 16.40 |
| Oct 3, 2001 | 16.64 |
| Oct 2, 2001 | 16.24 |
| Oct 1, 2001 | 17.05 |
| Sep 28, 2001 | 16.23 |
| Sep 27, 2001 | 14.99 |
| Sep 26, 2001 | 14.30 |
| Sep 25, 2001 | 14.00 |
| Sep 24, 2001 | 13.69 |
| Sep 21, 2001 | 12.00 |
| Sep 20, 2001 | 13.21 |
| Sep 19, 2001 | 14.02 |
| Sep 18, 2001 | 14.01 |
| Sep 17, 2001 | 14.22 |
| Sep 10, 2001 | 14.84 |
| Sep 7, 2001 | 15.55 |
| Sep 6, 2001 | 16.02 |
| Sep 5, 2001 | 16.00 |
| Sep 4, 2001 | 16.68 |
| Aug 31, 2001 | 16.50 |
| Aug 30, 2001 | 16.47 |
| Aug 29, 2001 | 17.00 |
| Aug 28, 2001 | 16.95 |
| Aug 27, 2001 | 16.72 |
| Aug 24, 2001 | 16.35 |
| Aug 23, 2001 | 16.34 |
| Aug 22, 2001 | 16.23 |
| Aug 21, 2001 | 16.45 |
| Aug 20, 2001 | 16.02 |
| Aug 17, 2001 | 15.66 |
| Aug 16, 2001 | 15.95 |
| Aug 15, 2001 | 15.09 |
| Aug 14, 2001 | 15.45 |
| Aug 13, 2001 | 16.20 |
| Aug 10, 2001 | 16.05 |
| Aug 9, 2001 | 15.95 |
| Aug 8, 2001 | 15.49 |
| Aug 7, 2001 | 16.07 |
| Aug 6, 2001 | 16.40 |
| Aug 3, 2001 | 17.00 |
| Aug 2, 2001 | 17.89 |
| Aug 1, 2001 | 16.11 |
| Jul 31, 2001 | 17.07 |
| Jul 30, 2001 | 17.37 |
| Jul 27, 2001 | 18.91 |
| Jul 26, 2001 | 18.55 |
| Jul 25, 2001 | 17.92 |
| Jul 24, 2001 | 17.44 |
| Jul 23, 2001 | 17.61 |
| Jul 20, 2001 | 17.80 |
| Jul 19, 2001 | 17.75 |
| Jul 18, 2001 | 16.70 |
| Jul 17, 2001 | 16.09 |
| Jul 16, 2001 | 16.50 |
| Jul 13, 2001 | 16.00 |
| Jul 12, 2001 | 16.60 |
| Jul 11, 2001 | 17.30 |
| Jul 10, 2001 | 18.25 |
| Jul 9, 2001 | 19.25 |
| Jul 6, 2001 | 19.05 |
| Jul 5, 2001 | 19.20 |
| Jul 3, 2001 | 19.20 |
| Jul 2, 2001 | 17.45 |
| Jun 29, 2001 | 15.97 |
| Jun 28, 2001 | 15.99 |
| Jun 27, 2001 | 16.33 |
| Jun 26, 2001 | 16.00 |
| Jun 25, 2001 | 14.50 |
| Jun 22, 2001 | 14.27 |
| Jun 21, 2001 | 15.00 |
| Jun 20, 2001 | 15.67 |
| Jun 19, 2001 | 16.00 |
| Jun 18, 2001 | 16.44 |
| Jun 15, 2001 | 16.69 |
| Jun 14, 2001 | 16.95 |
| Jun 13, 2001 | 16.75 |
| Jun 12, 2001 | 15.40 |
| Jun 11, 2001 | 16.73 |
| Jun 8, 2001 | 16.60 |
| Jun 7, 2001 | 16.60 |
| Jun 6, 2001 | 16.37 |
| Jun 5, 2001 | 17.09 |
| Jun 4, 2001 | 16.67 |
| Jun 1, 2001 | 17.13 |
| May 31, 2001 | 16.35 |
| May 30, 2001 | 14.73 |
| May 29, 2001 | 15.55 |
| May 25, 2001 | 18.00 |
| May 24, 2001 | 19.87 |
| May 23, 2001 | 19.33 |
| May 22, 2001 | 19.03 |
| May 21, 2001 | 20.03 |
| May 18, 2001 | 19.13 |
| May 17, 2001 | 17.50 |
| May 16, 2001 | 20.43 |
| May 15, 2001 | 18.79 |
| May 14, 2001 | 17.33 |
| May 11, 2001 | 17.43 |
| May 10, 2001 | 16.10 |
| May 9, 2001 | 17.33 |
| May 8, 2001 | 17.67 |
| May 7, 2001 | 17.33 |
| May 4, 2001 | 17.33 |
| May 3, 2001 | 16.57 |
| May 2, 2001 | 15.87 |
| May 1, 2001 | 14.27 |
| Apr 30, 2001 | 12.17 |
| Apr 27, 2001 | 12.25 |
| Apr 26, 2001 | 11.87 |
| Apr 25, 2001 | 11.99 |
| Apr 24, 2001 | 11.87 |
| Apr 23, 2001 | 11.65 |
| Apr 20, 2001 | 12.23 |
| Apr 19, 2001 | 11.67 |
| Apr 18, 2001 | 11.19 |
| Apr 17, 2001 | 12.49 |
| Apr 16, 2001 | 12.42 |
| Apr 12, 2001 | 11.77 |
| Apr 11, 2001 | 11.73 |
| Apr 10, 2001 | 11.57 |
| Apr 9, 2001 | 11.11 |
| Apr 6, 2001 | 11.17 |
| Apr 5, 2001 | 10.65 |
| Apr 4, 2001 | 10.46 |
| Apr 3, 2001 | 9.54 |
| Apr 2, 2001 | 9.46 |
| Mar 30, 2001 | 8.67 |
| Mar 29, 2001 | 8.57 |
| Mar 28, 2001 | 8.92 |
| Mar 27, 2001 | 9.67 |
| Mar 26, 2001 | 9.75 |
| Mar 23, 2001 | 9.54 |
| Mar 22, 2001 | 9.83 |
| Mar 21, 2001 | 10.21 |
| Mar 20, 2001 | 10.00 |
| Mar 19, 2001 | 10.63 |
| Mar 16, 2001 | 10.00 |
| Mar 15, 2001 | 9.96 |
| Mar 14, 2001 | 9.42 |
| Mar 13, 2001 | 9.71 |
| Mar 12, 2001 | 10.50 |
| Mar 9, 2001 | 10.46 |
| Mar 8, 2001 | 10.08 |
| Mar 7, 2001 | 10.71 |
| Mar 6, 2001 | 10.21 |
| Mar 5, 2001 | 10.67 |
| Mar 2, 2001 | 11.33 |
| Mar 1, 2001 | 11.50 |
| Feb 28, 2001 | 11.17 |
| Feb 27, 2001 | 10.55 |
| Feb 26, 2001 | 11.42 |
| Feb 23, 2001 | 11.67 |
| Feb 22, 2001 | 11.21 |
| Feb 21, 2001 | 10.17 |
| Feb 20, 2001 | 9.42 |
| Feb 16, 2001 | 12.17 |
| Feb 15, 2001 | 12.96 |
| Feb 14, 2001 | 13.42 |
| Feb 13, 2001 | 13.00 |
| Feb 12, 2001 | 12.58 |
| Feb 9, 2001 | 12.71 |
| Feb 8, 2001 | 13.83 |
| Feb 7, 2001 | 13.54 |
| Feb 6, 2001 | 15.21 |
| Feb 5, 2001 | 13.96 |
| Feb 2, 2001 | 12.71 |
| Feb 1, 2001 | 13.67 |
| Jan 31, 2001 | 12.63 |
| Jan 30, 2001 | 11.83 |
| Jan 29, 2001 | 11.17 |
| Jan 26, 2001 | 10.75 |
| Jan 25, 2001 | 10.58 |
| Jan 24, 2001 | 10.42 |
| Jan 23, 2001 | 9.67 |
| Jan 22, 2001 | 10.33 |
| Jan 19, 2001 | 10.50 |
| Jan 18, 2001 | 10.58 |
| Jan 17, 2001 | 10.25 |
| Jan 16, 2001 | 10.25 |
| Jan 12, 2001 | 9.13 |
| Jan 11, 2001 | 9.28 |
| Jan 10, 2001 | 8.96 |
| Jan 9, 2001 | 9.75 |
| Jan 8, 2001 | 9.75 |
| Jan 5, 2001 | 9.52 |
| Jan 4, 2001 | 8.17 |
| Jan 3, 2001 | 7.96 |
| Jan 2, 2001 | 7.40 |
| Dec 29, 2000 | 7.92 |
| Dec 28, 2000 | 8.25 |
| Dec 27, 2000 | 8.08 |
| Dec 26, 2000 | 8.33 |
| Dec 22, 2000 | 7.23 |
| Dec 21, 2000 | 7.19 |
| Dec 20, 2000 | 7.50 |
| Dec 19, 2000 | 7.25 |
| Dec 18, 2000 | 7.29 |
| Dec 15, 2000 | 6.83 |
| Dec 14, 2000 | 6.46 |
| Dec 13, 2000 | 6.75 |
| Dec 12, 2000 | 6.67 |
| Dec 11, 2000 | 6.17 |
| Dec 8, 2000 | 6.25 |
| Dec 7, 2000 | 6.21 |
| Dec 6, 2000 | 6.25 |
| Dec 5, 2000 | 6.06 |
| Dec 4, 2000 | 6.25 |
| Dec 1, 2000 | 6.04 |
| Nov 30, 2000 | 6.33 |
| Nov 29, 2000 | 6.54 |
| Nov 28, 2000 | 6.58 |
| Nov 27, 2000 | 6.88 |
| Nov 24, 2000 | 7.25 |
| Nov 22, 2000 | 7.17 |
| Nov 21, 2000 | 7.21 |
| Nov 20, 2000 | 7.46 |
| Nov 17, 2000 | 7.46 |
| Nov 16, 2000 | 7.96 |
| Nov 15, 2000 | 7.54 |
| Nov 14, 2000 | 6.29 |
| Nov 13, 2000 | 5.92 |
| Nov 10, 2000 | 6.25 |
| Nov 9, 2000 | 6.31 |
| Nov 8, 2000 | 6.25 |
| Nov 7, 2000 | 6.33 |
| Nov 6, 2000 | 6.17 |
| Nov 3, 2000 | 6.21 |
| Nov 2, 2000 | 6.31 |
| Nov 1, 2000 | 6.33 |
| Oct 31, 2000 | 6.33 |
| Oct 30, 2000 | 6.38 |
| Oct 27, 2000 | 6.25 |
| Oct 26, 2000 | 6.31 |
| Oct 25, 2000 | 6.04 |
| Oct 24, 2000 | 5.83 |
| Oct 23, 2000 | 5.54 |
| Oct 20, 2000 | 5.13 |
| Oct 19, 2000 | 5.08 |
| Oct 18, 2000 | 5.13 |
| Oct 17, 2000 | 5.13 |
| Oct 16, 2000 | 5.13 |
| Oct 13, 2000 | 5.10 |
| Oct 12, 2000 | 4.88 |
| Oct 11, 2000 | 5.13 |
| Oct 10, 2000 | 5.15 |
| Oct 9, 2000 | 5.15 |
| Oct 6, 2000 | 5.21 |
| Oct 5, 2000 | 5.10 |
| Oct 4, 2000 | 5.15 |
| Oct 3, 2000 | 5.08 |
| Oct 2, 2000 | 5.17 |
| Sep 29, 2000 | 5.02 |
| Sep 28, 2000 | 5.00 |
| Sep 27, 2000 | 5.17 |
| Sep 26, 2000 | 5.25 |
| Sep 25, 2000 | 5.08 |
| Sep 22, 2000 | 4.92 |
| Sep 21, 2000 | 4.71 |
| Sep 20, 2000 | 4.83 |
| Sep 19, 2000 | 4.83 |
| Sep 18, 2000 | 4.83 |
| Sep 15, 2000 | 4.83 |
| Sep 14, 2000 | 4.54 |
| Sep 13, 2000 | 4.48 |
| Sep 12, 2000 | 4.50 |
| Sep 11, 2000 | 4.13 |
| Sep 8, 2000 | 4.27 |
| Sep 7, 2000 | 4.27 |
| Sep 6, 2000 | 4.33 |
| Sep 5, 2000 | 4.48 |
| Sep 1, 2000 | 4.46 |
| Aug 31, 2000 | 4.29 |
| Aug 30, 2000 | 4.29 |
| Aug 29, 2000 | 4.25 |
| Aug 28, 2000 | 4.33 |
| Aug 25, 2000 | 4.23 |
| Aug 24, 2000 | 4.33 |
| Aug 23, 2000 | 4.33 |
| Aug 22, 2000 | 4.08 |
| Aug 21, 2000 | 4.63 |
| Aug 18, 2000 | 4.63 |
| Aug 17, 2000 | 4.58 |
| Aug 16, 2000 | 4.54 |
| Aug 15, 2000 | 4.10 |
| Aug 14, 2000 | 3.54 |
| Aug 11, 2000 | 3.50 |
| Aug 10, 2000 | 3.65 |
| Aug 9, 2000 | 3.58 |
| Aug 8, 2000 | 3.54 |
| Aug 7, 2000 | 3.67 |
| Aug 4, 2000 | 3.50 |
| Aug 3, 2000 | 3.50 |
| Aug 2, 2000 | 3.50 |
| Aug 1, 2000 | 3.50 |
| Jul 31, 2000 | 3.58 |
| Jul 28, 2000 | 3.58 |
| Jul 27, 2000 | 3.52 |
| Jul 26, 2000 | 3.50 |
| Jul 25, 2000 | 3.50 |
| Jul 24, 2000 | 3.50 |
| Jul 21, 2000 | 3.58 |
| Jul 20, 2000 | 3.67 |
| Jul 19, 2000 | 3.54 |
| Jul 18, 2000 | 3.67 |
| Jul 17, 2000 | 3.65 |
| Jul 14, 2000 | 3.54 |
| Jul 13, 2000 | 3.54 |
| Jul 12, 2000 | 3.60 |
| Jul 11, 2000 | 3.67 |
| Jul 10, 2000 | 3.52 |
| Jul 7, 2000 | 3.52 |
| Jul 6, 2000 | 3.48 |
| Jul 5, 2000 | 3.46 |
| Jul 3, 2000 | 3.63 |
| Jun 30, 2000 | 3.58 |
| Jun 29, 2000 | 3.54 |
| Jun 28, 2000 | 3.38 |
| Jun 27, 2000 | 3.42 |
| Jun 26, 2000 | 3.25 |
| Jun 23, 2000 | 3.13 |
| Jun 22, 2000 | 3.25 |
| Jun 21, 2000 | 3.25 |
| Jun 20, 2000 | 3.04 |
| Jun 19, 2000 | 3.17 |
| Jun 16, 2000 | 3.06 |
| Jun 15, 2000 | 3.04 |
| Jun 14, 2000 | 3.04 |
| Jun 13, 2000 | 3.08 |
| Jun 12, 2000 | 3.08 |
| Jun 9, 2000 | 3.25 |
| Jun 8, 2000 | 3.00 |
| Jun 7, 2000 | 3.00 |
| Jun 6, 2000 | 3.00 |
| Jun 5, 2000 | 3.21 |
| Jun 2, 2000 | 3.04 |
| Jun 1, 2000 | 3.00 |
| May 31, 2000 | 3.00 |
| May 30, 2000 | 3.08 |
| May 26, 2000 | 3.08 |
| May 25, 2000 | 2.96 |
| May 24, 2000 | 2.96 |
| May 23, 2000 | 2.96 |
| May 22, 2000 | 2.98 |
| May 19, 2000 | 3.00 |
| May 18, 2000 | 3.06 |
| May 17, 2000 | 3.13 |
| May 16, 2000 | 2.98 |
| May 15, 2000 | 2.96 |
| May 12, 2000 | 2.96 |
| May 11, 2000 | 2.96 |
| May 10, 2000 | 3.00 |
| May 9, 2000 | 3.08 |
| May 8, 2000 | 3.08 |
| May 5, 2000 | 3.08 |
| May 4, 2000 | 3.21 |
| May 3, 2000 | 3.08 |
| May 2, 2000 | 3.08 |
| May 1, 2000 | 3.08 |
| Apr 28, 2000 | 3.17 |
| Apr 27, 2000 | 3.08 |
| Apr 26, 2000 | 3.08 |
| Apr 25, 2000 | 3.08 |
| Apr 24, 2000 | 2.92 |
| Apr 20, 2000 | 2.92 |
| Apr 19, 2000 | 3.00 |
| Apr 18, 2000 | 2.92 |
| Apr 17, 2000 | 2.92 |
| Apr 14, 2000 | 3.00 |
| Apr 13, 2000 | 3.00 |
| Apr 12, 2000 | 3.13 |
| Apr 11, 2000 | 3.08 |
| Apr 10, 2000 | 3.00 |
| Apr 7, 2000 | 2.92 |
| Apr 6, 2000 | 2.92 |
| Apr 5, 2000 | 2.92 |
| Apr 4, 2000 | 2.92 |
| Apr 3, 2000 | 3.17 |
| Mar 31, 2000 | 3.13 |
| Mar 30, 2000 | 2.92 |
| Mar 29, 2000 | 2.92 |
| Mar 28, 2000 | 2.92 |
| Mar 27, 2000 | 3.08 |
| Mar 24, 2000 | 2.92 |
| Mar 23, 2000 | 2.92 |
| Mar 22, 2000 | 2.96 |
| Mar 21, 2000 | 3.17 |
| Mar 20, 2000 | 3.08 |
| Mar 17, 2000 | 3.04 |
| Mar 16, 2000 | 3.04 |
| Mar 15, 2000 | 2.92 |
| Mar 14, 2000 | 3.00 |
| Mar 13, 2000 | 3.17 |
| Mar 10, 2000 | 3.29 |
| Mar 9, 2000 | 3.08 |
| Mar 8, 2000 | 3.29 |
| Mar 7, 2000 | 3.08 |
| Mar 6, 2000 | 3.08 |
| Mar 3, 2000 | 3.08 |
| Mar 2, 2000 | 3.00 |
| Mar 1, 2000 | 3.08 |
| Feb 29, 2000 | 3.17 |
| Feb 28, 2000 | 3.13 |
| Feb 25, 2000 | 3.08 |
| Feb 24, 2000 | 2.75 |
| Feb 23, 2000 | 2.75 |
| Feb 22, 2000 | 3.08 |
| Feb 18, 2000 | 2.83 |
| Feb 17, 2000 | 2.88 |
| Feb 16, 2000 | 2.83 |
| Feb 15, 2000 | 3.08 |
| Feb 14, 2000 | 2.83 |
| Feb 11, 2000 | 3.00 |
| Feb 10, 2000 | 2.83 |
| Feb 9, 2000 | 2.83 |
| Feb 8, 2000 | 3.00 |
| Feb 7, 2000 | 2.83 |
| Feb 4, 2000 | 2.88 |
| Feb 3, 2000 | 2.92 |
| Feb 2, 2000 | 3.00 |
| Feb 1, 2000 | 3.04 |
| Jan 31, 2000 | 3.00 |
| Jan 28, 2000 | 2.84 |
| Jan 27, 2000 | 3.00 |
| Jan 26, 2000 | 2.92 |
| Jan 25, 2000 | 3.00 |
| Jan 24, 2000 | 3.13 |
| Jan 21, 2000 | 3.00 |
| Jan 20, 2000 | 3.00 |
| Jan 19, 2000 | 3.00 |
| Jan 18, 2000 | 3.00 |
| Jan 14, 2000 | 3.25 |
| Jan 13, 2000 | 3.26 |
| Jan 12, 2000 | 3.18 |
| Jan 11, 2000 | 3.17 |
| Jan 10, 2000 | 3.09 |
| Jan 7, 2000 | 3.17 |
| Jan 6, 2000 | 3.00 |
| Jan 5, 2000 | 3.08 |
| Jan 4, 2000 | 3.10 |
| Jan 3, 2000 | 2.83 |
| Dec 31, 1999 | 2.83 |
| Dec 30, 1999 | 2.79 |
| Dec 29, 1999 | 2.83 |
| Dec 28, 1999 | 2.75 |
| Dec 27, 1999 | 2.98 |
| Dec 23, 1999 | 2.98 |
| Dec 22, 1999 | 3.17 |
| Dec 21, 1999 | 2.67 |
| Dec 20, 1999 | 2.67 |
| Dec 17, 1999 | 2.83 |
| Dec 16, 1999 | 2.75 |
| Dec 15, 1999 | 2.79 |
| Dec 14, 1999 | 2.83 |
| Dec 13, 1999 | 2.83 |
| Dec 10, 1999 | 2.92 |
| Dec 9, 1999 | 2.83 |
| Dec 8, 1999 | 3.04 |
| Dec 7, 1999 | 2.88 |
| Dec 6, 1999 | 3.04 |
| Dec 3, 1999 | 2.88 |
| Dec 2, 1999 | 3.04 |
| Dec 1, 1999 | 2.85 |
| Nov 30, 1999 | 2.77 |
| Nov 29, 1999 | 2.77 |
| Nov 26, 1999 | 2.75 |
| Nov 24, 1999 | 2.92 |
| Nov 23, 1999 | 3.00 |
| Nov 22, 1999 | 3.17 |
| Nov 19, 1999 | 3.21 |
| Nov 18, 1999 | 2.96 |
| Nov 17, 1999 | 2.83 |
| Nov 16, 1999 | 2.79 |
| Nov 15, 1999 | 2.67 |
| Nov 12, 1999 | 2.67 |
| Nov 11, 1999 | 2.52 |
| Nov 10, 1999 | 2.58 |
| Nov 9, 1999 | 2.58 |
| Nov 8, 1999 | 2.52 |
| Nov 5, 1999 | 2.52 |
| Nov 4, 1999 | 2.48 |
| Nov 3, 1999 | 2.58 |
| Nov 2, 1999 | 2.67 |
| Nov 1, 1999 | 2.48 |
| Oct 29, 1999 | 2.58 |
| Oct 28, 1999 | 2.58 |
| Oct 27, 1999 | 2.54 |
| Oct 26, 1999 | 2.63 |
| Oct 25, 1999 | 2.54 |
| Oct 22, 1999 | 2.56 |
| Oct 21, 1999 | 2.56 |
| Oct 20, 1999 | 2.65 |
| Oct 19, 1999 | 2.67 |
| Oct 18, 1999 | 2.73 |
| Oct 15, 1999 | 2.63 |
| Oct 14, 1999 | 2.63 |
| Oct 13, 1999 | 2.63 |
| Oct 12, 1999 | 2.63 |
| Oct 11, 1999 | 2.77 |
| Oct 8, 1999 | 2.54 |
| Oct 7, 1999 | 2.54 |
| Oct 6, 1999 | 2.65 |
| Oct 5, 1999 | 2.75 |
| Oct 4, 1999 | 2.75 |
| Oct 1, 1999 | 2.67 |
| Sep 30, 1999 | 2.58 |
| Sep 29, 1999 | 2.71 |
| Sep 28, 1999 | 2.98 |
| Sep 27, 1999 | 2.83 |
| Sep 24, 1999 | 2.96 |
| Sep 23, 1999 | 2.83 |
| Sep 22, 1999 | 2.83 |
| Sep 21, 1999 | 2.83 |
| Sep 20, 1999 | 3.04 |
| Sep 17, 1999 | 2.83 |
| Sep 16, 1999 | 2.83 |
| Sep 15, 1999 | 2.83 |
| Sep 14, 1999 | 2.83 |
| Sep 13, 1999 | 2.83 |
| Sep 10, 1999 | 2.83 |
| Sep 9, 1999 | 2.83 |
| Sep 8, 1999 | 2.83 |
| Sep 7, 1999 | 2.94 |
| Sep 3, 1999 | 3.00 |
| Sep 2, 1999 | 3.00 |
| Sep 1, 1999 | 3.00 |
| Aug 31, 1999 | 2.85 |
| Aug 30, 1999 | 2.83 |
| Aug 27, 1999 | 2.83 |
| Aug 26, 1999 | 2.83 |
| Aug 25, 1999 | 2.83 |
| Aug 24, 1999 | 2.83 |
| Aug 23, 1999 | 2.92 |
| Aug 20, 1999 | 2.83 |
| Aug 19, 1999 | 2.79 |
| Aug 18, 1999 | 2.79 |
| Aug 17, 1999 | 2.85 |
| Aug 16, 1999 | 2.81 |
| Aug 13, 1999 | 2.83 |
| Aug 12, 1999 | 2.88 |
| Aug 11, 1999 | 2.88 |
| Aug 10, 1999 | 2.88 |
| Aug 9, 1999 | 2.75 |
| Aug 6, 1999 | 2.92 |
| Aug 5, 1999 | 2.79 |
| Aug 4, 1999 | 2.79 |
| Aug 3, 1999 | 2.88 |
| Aug 2, 1999 | 2.88 |
| Jul 30, 1999 | 2.88 |
| Jul 29, 1999 | 2.90 |
| Jul 28, 1999 | 2.88 |
| Jul 27, 1999 | 3.00 |
| Jul 26, 1999 | 2.88 |
| Jul 23, 1999 | 2.88 |
| Jul 22, 1999 | 2.88 |
| Jul 21, 1999 | 2.88 |
| Jul 20, 1999 | 2.96 |
| Jul 19, 1999 | 2.96 |
| Jul 16, 1999 | 3.00 |
| Jul 15, 1999 | 3.00 |
| Jul 14, 1999 | 2.83 |
| Jul 13, 1999 | 2.83 |
| Jul 12, 1999 | 2.83 |
| Jul 9, 1999 | 2.92 |
| Jul 8, 1999 | 2.83 |
| Jul 7, 1999 | 2.92 |
| Jul 6, 1999 | 2.98 |
| Jul 2, 1999 | 3.00 |
| Jul 1, 1999 | 2.81 |
| Jun 30, 1999 | 2.83 |
| Jun 29, 1999 | 2.75 |
| Jun 28, 1999 | 2.88 |
| Jun 25, 1999 | 2.77 |
| Jun 24, 1999 | 2.76 |
| Jun 23, 1999 | 2.75 |
| Jun 22, 1999 | 2.79 |
| Jun 21, 1999 | 2.75 |
| Jun 18, 1999 | 2.75 |
| Jun 17, 1999 | 2.75 |
| Jun 16, 1999 | 2.77 |
| Jun 15, 1999 | 2.75 |
| Jun 14, 1999 | 2.77 |
| Jun 11, 1999 | 2.79 |
| Jun 10, 1999 | 2.83 |
| Jun 9, 1999 | 2.75 |
| Jun 8, 1999 | 2.75 |
| Jun 7, 1999 | 2.75 |
| Jun 4, 1999 | 2.75 |
| Jun 3, 1999 | 2.75 |
| Jun 2, 1999 | 2.75 |
| Jun 1, 1999 | 2.75 |
| May 28, 1999 | 2.75 |
| May 27, 1999 | 2.75 |
| May 26, 1999 | 2.75 |
| May 25, 1999 | 2.75 |
| May 24, 1999 | 2.75 |
| May 21, 1999 | 2.75 |
| May 20, 1999 | 2.96 |
| May 19, 1999 | 2.75 |
| May 18, 1999 | 2.75 |
| May 17, 1999 | 2.75 |
| May 14, 1999 | 2.75 |
| May 13, 1999 | 2.83 |
| May 12, 1999 | 2.92 |
| May 11, 1999 | 2.96 |
| May 10, 1999 | 3.00 |
| May 7, 1999 | 3.08 |
| May 6, 1999 | 2.92 |
| May 5, 1999 | 2.92 |
| May 4, 1999 | 2.90 |
| May 3, 1999 | 2.85 |
| Apr 30, 1999 | 2.92 |
| Apr 29, 1999 | 2.92 |
| Apr 28, 1999 | 2.94 |
| Apr 27, 1999 | 2.94 |
| Apr 26, 1999 | 2.92 |
| Apr 23, 1999 | 2.94 |
| Apr 22, 1999 | 2.88 |
| Apr 21, 1999 | 2.88 |
| Apr 20, 1999 | 2.98 |
| Apr 19, 1999 | 2.88 |
| Apr 16, 1999 | 2.83 |
| Apr 15, 1999 | 2.88 |
| Apr 14, 1999 | 2.83 |
| Apr 13, 1999 | 2.92 |
| Apr 12, 1999 | 2.90 |
| Apr 9, 1999 | 2.90 |
| Apr 8, 1999 | 2.67 |
| Apr 7, 1999 | 2.67 |
| Apr 6, 1999 | 2.67 |
| Apr 5, 1999 | 2.50 |
| Apr 1, 1999 | 2.55 |
| Mar 31, 1999 | 2.58 |
| Mar 30, 1999 | 2.79 |
| Mar 29, 1999 | 2.50 |
| Mar 26, 1999 | 2.50 |
| Mar 25, 1999 | 2.54 |
| Mar 24, 1999 | 2.67 |
| Mar 23, 1999 | 2.67 |
| Mar 22, 1999 | 2.67 |
| Mar 19, 1999 | 2.67 |
| Mar 18, 1999 | 2.67 |
| Mar 17, 1999 | 2.75 |
| Mar 16, 1999 | 2.75 |
| Mar 15, 1999 | 2.75 |
| Mar 12, 1999 | 2.75 |
| Mar 11, 1999 | 2.75 |
| Mar 10, 1999 | 2.73 |
| Mar 9, 1999 | 2.71 |
| Mar 8, 1999 | 2.67 |
| Mar 5, 1999 | 2.67 |
| Mar 4, 1999 | 2.67 |
| Mar 3, 1999 | 2.67 |
| Mar 2, 1999 | 2.71 |
| Mar 1, 1999 | 2.67 |
| Feb 26, 1999 | 2.67 |
| Feb 25, 1999 | 2.83 |
| Feb 24, 1999 | 2.75 |
| Feb 23, 1999 | 2.75 |
| Feb 22, 1999 | 2.75 |
| Feb 19, 1999 | 2.75 |
| Feb 18, 1999 | 2.75 |
| Feb 17, 1999 | 2.75 |
| Feb 16, 1999 | 2.75 |
| Feb 12, 1999 | 2.75 |
| Feb 11, 1999 | 2.75 |
| Feb 10, 1999 | 2.90 |
| Feb 9, 1999 | 2.75 |
| Feb 8, 1999 | 2.79 |
| Feb 5, 1999 | 2.75 |
| Feb 4, 1999 | 2.75 |
| Feb 3, 1999 | 2.67 |
| Feb 2, 1999 | 2.83 |
| Feb 1, 1999 | 2.83 |
| Jan 29, 1999 | 2.83 |
| Jan 28, 1999 | 2.88 |
| Jan 27, 1999 | 2.88 |
| Jan 26, 1999 | 2.88 |
| Jan 25, 1999 | 2.88 |
| Jan 22, 1999 | 3.00 |
| Jan 21, 1999 | 2.88 |
| Jan 20, 1999 | 2.88 |
| Jan 19, 1999 | 3.00 |
| Jan 15, 1999 | 2.90 |
| Jan 14, 1999 | 2.90 |
| Jan 13, 1999 | 3.00 |
| Jan 12, 1999 | 2.88 |
| Jan 11, 1999 | 2.88 |
| Jan 8, 1999 | 2.83 |
| Jan 7, 1999 | 3.00 |
| Jan 6, 1999 | 2.77 |
| Jan 5, 1999 | 2.83 |
| Jan 4, 1999 | 3.00 |
| Dec 31, 1998 | 3.00 |
| Dec 30, 1998 | 2.71 |
| Dec 29, 1998 | 3.13 |
| Dec 28, 1998 | 3.13 |
| Dec 24, 1998 | 3.04 |
| Dec 23, 1998 | 3.08 |
| Dec 22, 1998 | 3.13 |
| Dec 21, 1998 | 2.88 |
| Dec 18, 1998 | 2.92 |
| Dec 17, 1998 | 2.90 |
| Dec 16, 1998 | 2.92 |
| Dec 15, 1998 | 2.92 |
| Dec 14, 1998 | 2.92 |
| Dec 11, 1998 | 3.17 |
| Dec 10, 1998 | 2.92 |
| Dec 9, 1998 | 2.92 |
| Dec 8, 1998 | 3.00 |
| Dec 7, 1998 | 3.04 |
| Dec 4, 1998 | 3.00 |
| Dec 3, 1998 | 3.00 |
| Dec 2, 1998 | 3.00 |
| Dec 1, 1998 | 3.08 |
| Nov 30, 1998 | 3.08 |
| Nov 27, 1998 | 3.08 |
| Nov 25, 1998 | 3.21 |
| Nov 24, 1998 | 3.08 |
| Nov 23, 1998 | 3.08 |
| Nov 20, 1998 | 3.21 |
| Nov 19, 1998 | 3.08 |
| Nov 18, 1998 | 3.08 |
| Nov 17, 1998 | 3.25 |
| Nov 16, 1998 | 3.13 |
| Nov 13, 1998 | 3.04 |
| Nov 12, 1998 | 3.08 |
| Nov 11, 1998 | 3.25 |
| Nov 10, 1998 | 3.33 |
| Nov 9, 1998 | 3.38 |
| Nov 6, 1998 | 3.33 |
| Nov 5, 1998 | 3.33 |
| Nov 4, 1998 | 3.17 |
| Nov 3, 1998 | 3.17 |
| Nov 2, 1998 | 3.17 |
| Oct 30, 1998 | 2.96 |
| Oct 29, 1998 | 3.04 |
| Oct 28, 1998 | 3.06 |
| Oct 27, 1998 | 3.08 |
| Oct 26, 1998 | 3.17 |
| Oct 23, 1998 | 3.17 |
| Oct 22, 1998 | 3.15 |
| Oct 21, 1998 | 3.10 |
| Oct 20, 1998 | 3.08 |
| Oct 19, 1998 | 2.92 |
| Oct 16, 1998 | 2.92 |
| Oct 15, 1998 | 2.75 |
| Oct 14, 1998 | 3.00 |
| Oct 13, 1998 | 2.88 |
| Oct 12, 1998 | 2.75 |
| Oct 9, 1998 | 2.75 |
| Oct 8, 1998 | 2.71 |
| Oct 7, 1998 | 2.71 |
| Oct 6, 1998 | 2.75 |
| Oct 5, 1998 | 2.75 |
| Oct 2, 1998 | 2.83 |
| Oct 1, 1998 | 2.92 |
| Sep 30, 1998 | 3.08 |
| Sep 29, 1998 | 3.17 |
| Sep 28, 1998 | 3.25 |
| Sep 25, 1998 | 3.17 |
| Sep 24, 1998 | 3.33 |
| Sep 23, 1998 | 3.25 |
| Sep 22, 1998 | 3.25 |
| Sep 21, 1998 | 3.25 |
| Sep 18, 1998 | 3.31 |
| Sep 17, 1998 | 3.29 |
| Sep 16, 1998 | 3.33 |
| Sep 15, 1998 | 3.25 |
| Sep 14, 1998 | 3.33 |
| Sep 11, 1998 | 3.33 |
| Sep 10, 1998 | 3.33 |
| Sep 9, 1998 | 3.42 |
| Sep 8, 1998 | 3.42 |
| Sep 4, 1998 | 3.42 |
| Sep 3, 1998 | 3.42 |
| Sep 2, 1998 | 3.58 |
| Sep 1, 1998 | 3.42 |
| Aug 31, 1998 | 3.54 |
| Aug 28, 1998 | 3.96 |
| Aug 27, 1998 | 3.92 |
| Aug 26, 1998 | 4.00 |
| Aug 25, 1998 | 4.00 |
| Aug 24, 1998 | 4.00 |
| Aug 21, 1998 | 4.00 |
| Aug 20, 1998 | 4.00 |
| Aug 19, 1998 | 3.96 |
| Aug 18, 1998 | 4.17 |
| Aug 17, 1998 | 4.00 |
| Aug 14, 1998 | 4.00 |
| Aug 13, 1998 | 3.96 |
| Aug 12, 1998 | 3.96 |
| Aug 11, 1998 | 3.92 |
| Aug 10, 1998 | 4.00 |
| Aug 7, 1998 | 3.83 |
| Aug 6, 1998 | 3.75 |
| Aug 5, 1998 | 3.83 |
| Aug 4, 1998 | 4.00 |
| Aug 3, 1998 | 4.04 |
| Jul 31, 1998 | 3.88 |
| Jul 30, 1998 | 4.17 |
| Jul 29, 1998 | 4.21 |
| Jul 28, 1998 | 4.25 |
| Jul 27, 1998 | 4.21 |
| Jul 24, 1998 | 4.58 |
| Jul 23, 1998 | 4.67 |
| Jul 22, 1998 | 4.63 |
| Jul 21, 1998 | 4.67 |
| Jul 20, 1998 | 4.75 |
| Jul 17, 1998 | 4.63 |
| Jul 16, 1998 | 4.75 |
| Jul 15, 1998 | 4.73 |
| Jul 14, 1998 | 4.58 |
| Jul 13, 1998 | 4.75 |
| Jul 10, 1998 | 4.67 |
| Jul 9, 1998 | 4.33 |
| Jul 8, 1998 | 4.29 |
| Jul 7, 1998 | 4.19 |
| Jul 6, 1998 | 4.17 |
| Jul 2, 1998 | 4.04 |
| Jul 1, 1998 | 4.10 |
| Jun 30, 1998 | 4.13 |
| Jun 29, 1998 | 4.00 |
| Jun 26, 1998 | 4.00 |
| Jun 25, 1998 | 4.00 |
| Jun 24, 1998 | 4.08 |
| Jun 23, 1998 | 4.21 |
| Jun 22, 1998 | 4.17 |
| Jun 19, 1998 | 4.04 |
| Jun 18, 1998 | 4.04 |
| Jun 17, 1998 | 4.13 |
| Jun 16, 1998 | 4.13 |
| Jun 15, 1998 | 4.13 |
| Jun 12, 1998 | 4.17 |
| Jun 11, 1998 | 4.13 |
| Jun 10, 1998 | 4.17 |
| Jun 9, 1998 | 4.13 |
| Jun 8, 1998 | 4.13 |
| Jun 5, 1998 | 4.08 |
| Jun 4, 1998 | 4.17 |
| Jun 3, 1998 | 4.13 |
| Jun 2, 1998 | 4.13 |
| Jun 1, 1998 | 4.38 |
| May 29, 1998 | 4.46 |
| May 28, 1998 | 4.13 |
| May 27, 1998 | 4.13 |
| May 26, 1998 | 4.33 |
| May 22, 1998 | 4.33 |
| May 21, 1998 | 4.40 |
| May 20, 1998 | 4.42 |
| May 19, 1998 | 4.50 |
| May 18, 1998 | 4.42 |
| May 15, 1998 | 4.50 |
| May 14, 1998 | 4.50 |
| May 13, 1998 | 4.33 |
| May 12, 1998 | 4.21 |
| May 11, 1998 | 4.00 |
| May 8, 1998 | 4.00 |
| May 7, 1998 | 3.92 |
| May 6, 1998 | 3.92 |
| May 5, 1998 | 3.92 |
| May 4, 1998 | 3.92 |
| May 1, 1998 | 3.92 |
| Apr 30, 1998 | 3.92 |
| Apr 29, 1998 | 3.96 |
| Apr 28, 1998 | 3.92 |
| Apr 27, 1998 | 3.96 |
| Apr 24, 1998 | 3.92 |
| Apr 23, 1998 | 4.00 |
| Apr 22, 1998 | 4.00 |
| Apr 21, 1998 | 4.00 |
| Apr 20, 1998 | 3.75 |
| Apr 17, 1998 | 3.75 |
| Apr 16, 1998 | 3.79 |
| Apr 15, 1998 | 3.75 |
| Apr 14, 1998 | 3.79 |
| Apr 13, 1998 | 3.75 |
| Apr 9, 1998 | 3.83 |
| Apr 8, 1998 | 3.83 |
| Apr 7, 1998 | 3.83 |
| Apr 6, 1998 | 3.83 |
| Apr 3, 1998 | 3.83 |
| Apr 2, 1998 | 3.83 |
| Apr 1, 1998 | 3.88 |
| Mar 31, 1998 | 3.88 |
| Mar 30, 1998 | 3.88 |
| Mar 27, 1998 | 3.92 |
| Mar 26, 1998 | 3.96 |
| Mar 25, 1998 | 3.96 |
| Mar 24, 1998 | 3.96 |
| Mar 23, 1998 | 4.00 |
| Mar 20, 1998 | 4.00 |
| Mar 19, 1998 | 4.00 |
| Mar 18, 1998 | 4.00 |
| Mar 17, 1998 | 3.96 |
| Mar 16, 1998 | 3.96 |
| Mar 13, 1998 | 3.92 |
| Mar 12, 1998 | 4.00 |
| Mar 11, 1998 | 3.92 |
| Mar 10, 1998 | 3.92 |
| Mar 9, 1998 | 3.92 |
| Mar 6, 1998 | 3.96 |
| Mar 5, 1998 | 3.96 |
| Mar 4, 1998 | 3.92 |
| Mar 3, 1998 | 3.92 |
| Mar 2, 1998 | 3.88 |
| Feb 27, 1998 | 3.75 |
| Feb 26, 1998 | 3.75 |
| Feb 25, 1998 | 3.79 |
| Feb 24, 1998 | 3.79 |
| Feb 23, 1998 | 3.79 |
| Feb 20, 1998 | 3.79 |
| Feb 19, 1998 | 3.75 |
| Feb 18, 1998 | 3.79 |
| Feb 17, 1998 | 3.75 |
| Feb 13, 1998 | 3.79 |
| Feb 12, 1998 | 3.67 |
| Feb 11, 1998 | 3.58 |
| Feb 10, 1998 | 3.63 |
| Feb 9, 1998 | 3.92 |
| Feb 6, 1998 | 3.92 |
| Feb 5, 1998 | 3.92 |
| Feb 4, 1998 | 3.92 |
| Feb 3, 1998 | 3.92 |
| Feb 2, 1998 | 4.00 |
| Jan 30, 1998 | 4.00 |
| Jan 29, 1998 | 4.00 |
| Jan 28, 1998 | 4.00 |
| Jan 27, 1998 | 4.00 |
| Jan 26, 1998 | 4.08 |
| Jan 23, 1998 | 4.00 |
| Jan 22, 1998 | 4.00 |
| Jan 21, 1998 | 4.08 |
| Jan 20, 1998 | 4.00 |
| Jan 16, 1998 | 4.08 |
| Jan 15, 1998 | 4.00 |
| Jan 14, 1998 | 4.00 |
| Jan 13, 1998 | 4.08 |
| Jan 12, 1998 | 3.96 |
| Jan 9, 1998 | 4.08 |
| Jan 8, 1998 | 4.06 |
| Jan 7, 1998 | 4.04 |
| Jan 6, 1998 | 3.96 |
| Jan 5, 1998 | 3.96 |
| Jan 2, 1998 | 3.96 |
| Dec 31, 1997 | 4.00 |
| Dec 30, 1997 | 3.94 |
| Dec 29, 1997 | 3.83 |
| Dec 26, 1997 | 3.85 |
| Dec 24, 1997 | 4.00 |
| Dec 23, 1997 | 3.83 |
| Dec 22, 1997 | 3.83 |
| Dec 19, 1997 | 4.00 |
| Dec 18, 1997 | 4.00 |
| Dec 17, 1997 | 3.67 |
| Dec 16, 1997 | 3.67 |
| Dec 15, 1997 | 3.67 |
| Dec 12, 1997 | 3.67 |
| Dec 11, 1997 | 3.58 |
| Dec 10, 1997 | 3.63 |
| Dec 9, 1997 | 3.67 |
| Dec 8, 1997 | 3.67 |
| Dec 5, 1997 | 3.92 |
| Dec 4, 1997 | 3.67 |
| Dec 3, 1997 | 3.67 |
| Dec 2, 1997 | 3.67 |
| Dec 1, 1997 | 3.67 |
| Nov 28, 1997 | 3.63 |
| Nov 26, 1997 | 3.67 |
| Nov 25, 1997 | 3.65 |
| Nov 24, 1997 | 3.65 |
| Nov 21, 1997 | 3.58 |
| Nov 20, 1997 | 3.58 |
| Nov 19, 1997 | 3.71 |
| Nov 18, 1997 | 3.75 |
| Nov 17, 1997 | 3.88 |
| Nov 14, 1997 | 3.94 |
| Nov 13, 1997 | 3.83 |
| Nov 12, 1997 | 3.88 |
| Nov 11, 1997 | 3.88 |
| Nov 10, 1997 | 3.96 |
| Nov 7, 1997 | 3.96 |
| Nov 6, 1997 | 3.67 |
| Nov 5, 1997 | 3.67 |
| Nov 4, 1997 | 3.67 |
| Nov 3, 1997 | 3.67 |
| Oct 31, 1997 | 3.67 |
| Oct 30, 1997 | 3.67 |
| Oct 29, 1997 | 3.83 |
| Oct 28, 1997 | 4.00 |
| Oct 27, 1997 | 4.00 |
| Oct 24, 1997 | 4.00 |
| Oct 23, 1997 | 3.83 |
| Oct 22, 1997 | 3.92 |
| Oct 21, 1997 | 3.50 |
| Oct 20, 1997 | 3.75 |
| Oct 17, 1997 | 3.63 |
| Oct 16, 1997 | 3.88 |
| Oct 15, 1997 | 3.58 |
| Oct 14, 1997 | 3.58 |
| Oct 13, 1997 | 3.46 |
| Oct 10, 1997 | 3.29 |
| Oct 9, 1997 | 3.33 |
| Oct 8, 1997 | 3.42 |
| Oct 7, 1997 | 3.21 |
| Oct 6, 1997 | 3.33 |
| Oct 3, 1997 | 3.21 |
| Oct 2, 1997 | 3.17 |
| Oct 1, 1997 | 3.21 |
| Sep 30, 1997 | 3.17 |
| Sep 29, 1997 | 3.13 |
| Sep 26, 1997 | 3.17 |
| Sep 25, 1997 | 3.17 |
| Sep 24, 1997 | 3.17 |
| Sep 23, 1997 | 3.38 |
| Sep 22, 1997 | 3.21 |
| Sep 19, 1997 | 3.21 |
| Sep 18, 1997 | 3.21 |
| Sep 17, 1997 | 3.25 |
| Sep 16, 1997 | 3.21 |
| Sep 15, 1997 | 3.13 |
| Sep 12, 1997 | 3.17 |
| Sep 11, 1997 | 3.21 |
| Sep 10, 1997 | 3.04 |
| Sep 9, 1997 | 3.00 |
| Sep 8, 1997 | 2.98 |
| Sep 5, 1997 | 2.98 |
| Sep 4, 1997 | 2.98 |
| Sep 3, 1997 | 3.00 |
| Sep 2, 1997 | 2.96 |
| Aug 29, 1997 | 2.96 |
| Aug 28, 1997 | 2.96 |
| Aug 27, 1997 | 3.08 |
| Aug 26, 1997 | 3.00 |
| Aug 25, 1997 | 3.00 |
| Aug 22, 1997 | 2.96 |
| Aug 21, 1997 | 3.00 |
| Aug 20, 1997 | 3.13 |
| Aug 19, 1997 | 3.13 |
| Aug 18, 1997 | 2.96 |
| Aug 15, 1997 | 2.98 |
| Aug 14, 1997 | 3.00 |
| Aug 13, 1997 | 3.06 |
| Aug 12, 1997 | 3.06 |
| Aug 11, 1997 | 3.06 |
| Aug 8, 1997 | 3.08 |
| Aug 7, 1997 | 3.06 |
| Aug 6, 1997 | 3.04 |
| Aug 5, 1997 | 3.08 |
| Aug 4, 1997 | 3.08 |
| Aug 1, 1997 | 3.04 |
| Jul 31, 1997 | 3.04 |
| Jul 30, 1997 | 3.04 |
| Jul 29, 1997 | 3.04 |
| Jul 28, 1997 | 3.17 |
| Jul 25, 1997 | 3.13 |
| Jul 24, 1997 | 3.13 |
| Jul 23, 1997 | 3.17 |
| Jul 22, 1997 | 3.17 |
| Jul 21, 1997 | 3.13 |
| Jul 18, 1997 | 3.13 |
| Jul 17, 1997 | 3.17 |
| Jul 16, 1997 | 3.42 |
| Jul 15, 1997 | 3.13 |
| Jul 14, 1997 | 3.13 |
| Jul 11, 1997 | 3.13 |
| Jul 10, 1997 | 3.13 |
| Jul 9, 1997 | 3.13 |
| Jul 8, 1997 | 3.17 |
| Jul 7, 1997 | 3.13 |
| Jul 3, 1997 | 3.13 |
| Jul 2, 1997 | 3.13 |
| Jul 1, 1997 | 3.13 |
| Jun 30, 1997 | 3.21 |
| Jun 27, 1997 | 3.17 |
| Jun 26, 1997 | 3.17 |
| Jun 25, 1997 | 3.13 |
| Jun 24, 1997 | 3.17 |
| Jun 23, 1997 | 3.21 |
| Jun 20, 1997 | 3.17 |
| Jun 19, 1997 | 3.21 |
| Jun 18, 1997 | 3.42 |
| Jun 17, 1997 | 3.17 |
| Jun 16, 1997 | 3.33 |
| Jun 13, 1997 | 3.08 |
| Jun 12, 1997 | 3.17 |
| Jun 11, 1997 | 3.17 |
| Jun 10, 1997 | 3.17 |
| Jun 9, 1997 | 3.17 |
| Jun 6, 1997 | 3.00 |
| Jun 5, 1997 | 3.00 |
| Jun 4, 1997 | 3.00 |
| Jun 3, 1997 | 3.17 |
| Jun 2, 1997 | 3.13 |
| May 30, 1997 | 3.13 |
| May 29, 1997 | 3.13 |
| May 28, 1997 | 3.13 |
| May 27, 1997 | 3.17 |
| May 23, 1997 | 3.17 |
| May 22, 1997 | 3.17 |
| May 21, 1997 | 3.33 |
| May 20, 1997 | 3.17 |
| May 19, 1997 | 3.17 |
| May 16, 1997 | 3.17 |
| May 15, 1997 | 3.17 |
| May 14, 1997 | 3.17 |
| May 13, 1997 | 3.17 |
| May 12, 1997 | 3.33 |
| May 9, 1997 | 3.17 |
| May 8, 1997 | 3.13 |
| May 7, 1997 | 3.29 |
| May 6, 1997 | 3.21 |
| May 5, 1997 | 3.08 |
| May 2, 1997 | 3.17 |
| May 1, 1997 | 3.21 |
| Apr 30, 1997 | 3.21 |
| Apr 29, 1997 | 3.21 |
| Apr 28, 1997 | 3.25 |
| Apr 25, 1997 | 3.25 |
| Apr 24, 1997 | 3.25 |
| Apr 23, 1997 | 3.25 |
| Apr 22, 1997 | 3.25 |
| Apr 21, 1997 | 3.25 |
| Apr 18, 1997 | 3.25 |
| Apr 17, 1997 | 3.42 |
| Apr 16, 1997 | 3.25 |
| Apr 15, 1997 | 3.33 |
| Apr 14, 1997 | 3.25 |
| Apr 11, 1997 | 3.25 |
| Apr 10, 1997 | 3.42 |
| Apr 9, 1997 | 3.25 |
| Apr 8, 1997 | 3.25 |
| Apr 7, 1997 | 3.25 |
| Apr 4, 1997 | 3.25 |
| Apr 3, 1997 | 3.25 |
| Apr 2, 1997 | 3.29 |
| Apr 1, 1997 | 3.21 |
| Mar 31, 1997 | 3.21 |
| Mar 27, 1997 | 3.21 |
| Mar 26, 1997 | 3.42 |
| Mar 25, 1997 | 3.17 |
| Mar 24, 1997 | 3.33 |
| Mar 21, 1997 | 3.42 |
| Mar 20, 1997 | 3.42 |
| Mar 19, 1997 | 3.17 |
| Mar 18, 1997 | 3.29 |
| Mar 17, 1997 | 3.33 |
| Mar 14, 1997 | 3.29 |
| Mar 13, 1997 | 3.33 |
| Mar 12, 1997 | 3.33 |
| Mar 11, 1997 | 3.33 |
| Mar 10, 1997 | 3.42 |
| Mar 7, 1997 | 3.33 |
| Mar 6, 1997 | 3.33 |
| Mar 5, 1997 | 3.33 |
| Mar 4, 1997 | 3.42 |
| Mar 3, 1997 | 3.42 |
| Feb 28, 1997 | 3.42 |
| Feb 27, 1997 | 3.42 |
| Feb 26, 1997 | 3.42 |
| Feb 25, 1997 | 3.42 |
| Feb 24, 1997 | 3.42 |
| Feb 21, 1997 | 3.46 |
| Feb 20, 1997 | 3.38 |
| Feb 19, 1997 | 3.46 |
| Feb 18, 1997 | 3.50 |
| Feb 14, 1997 | 3.50 |
| Feb 13, 1997 | 3.50 |
| Feb 12, 1997 | 3.50 |
| Feb 11, 1997 | 3.50 |
| Feb 10, 1997 | 3.58 |
| Feb 7, 1997 | 3.54 |
| Feb 6, 1997 | 3.50 |
| Feb 5, 1997 | 3.50 |
| Feb 4, 1997 | 3.50 |
| Feb 3, 1997 | 3.50 |
| Jan 31, 1997 | 3.75 |
| Jan 30, 1997 | 3.50 |
| Jan 29, 1997 | 3.67 |
| Jan 28, 1997 | 3.33 |
| Jan 27, 1997 | 3.33 |
| Jan 24, 1997 | 3.33 |
| Jan 23, 1997 | 3.38 |
| Jan 22, 1997 | 3.58 |
| Jan 21, 1997 | 3.25 |
| Jan 20, 1997 | 3.25 |
| Jan 17, 1997 | 3.33 |
| Jan 16, 1997 | 3.58 |
| Jan 15, 1997 | 3.25 |
| Jan 14, 1997 | 3.25 |
| Jan 13, 1997 | 3.29 |
| Jan 10, 1997 | 3.25 |
| Jan 9, 1997 | 3.25 |
| Jan 8, 1997 | 3.25 |
| Jan 7, 1997 | 3.58 |
| Jan 6, 1997 | 3.25 |
| Jan 3, 1997 | 3.54 |
| Jan 2, 1997 | 3.25 |
| Dec 31, 1996 | 3.25 |
| Dec 30, 1996 | 3.25 |
| Dec 27, 1996 | 3.25 |
| Dec 26, 1996 | 3.25 |
| Dec 24, 1996 | 3.25 |
| Dec 23, 1996 | 3.25 |
| Dec 20, 1996 | 3.25 |
| Dec 19, 1996 | 3.29 |
| Dec 18, 1996 | 3.25 |
| Dec 17, 1996 | 3.25 |
| Dec 16, 1996 | 3.25 |
| Dec 13, 1996 | 3.25 |
| Dec 12, 1996 | 3.25 |
| Dec 11, 1996 | 3.25 |
| Dec 10, 1996 | 3.25 |
| Dec 9, 1996 | 3.25 |
| Dec 6, 1996 | 3.33 |
| Dec 5, 1996 | 3.29 |
| Dec 4, 1996 | 3.25 |
| Dec 3, 1996 | 3.46 |
| Dec 2, 1996 | 3.29 |
| Nov 29, 1996 | 3.25 |
| Nov 27, 1996 | 3.25 |
| Nov 26, 1996 | 3.25 |
| Nov 25, 1996 | 3.42 |
| Nov 22, 1996 | 3.33 |
| Nov 21, 1996 | 3.25 |
| Nov 20, 1996 | 3.33 |
| Nov 19, 1996 | 3.54 |
| Nov 18, 1996 | 3.25 |
| Nov 15, 1996 | 3.25 |
| Nov 14, 1996 | 3.58 |
| Nov 13, 1996 | 3.33 |
| Nov 12, 1996 | 3.25 |
| Nov 11, 1996 | 3.42 |
| Nov 8, 1996 | 3.29 |
| Nov 7, 1996 | 3.25 |
| Nov 6, 1996 | 3.21 |
| Nov 5, 1996 | 3.08 |
| Nov 4, 1996 | 3.13 |
| Nov 1, 1996 | 3.21 |
| Oct 31, 1996 | 3.08 |
| Oct 30, 1996 | 3.17 |
| Oct 29, 1996 | 3.13 |
| Oct 28, 1996 | 3.17 |
| Oct 25, 1996 | 3.13 |
| Oct 24, 1996 | 3.08 |
| Oct 23, 1996 | 3.08 |
| Oct 22, 1996 | 3.00 |
| Oct 21, 1996 | 3.00 |
| Oct 18, 1996 | 3.00 |
| Oct 17, 1996 | 3.00 |
| Oct 16, 1996 | 3.00 |
| Oct 15, 1996 | 3.13 |
| Oct 14, 1996 | 3.04 |
| Oct 11, 1996 | 3.00 |
| Oct 10, 1996 | 3.00 |
| Oct 9, 1996 | 3.00 |
| Oct 8, 1996 | 3.00 |
| Oct 7, 1996 | 3.04 |
| Oct 4, 1996 | 3.08 |
| Oct 3, 1996 | 3.08 |
| Oct 2, 1996 | 3.08 |
| Oct 1, 1996 | 3.21 |
| Sep 30, 1996 | 3.13 |
| Sep 27, 1996 | 3.17 |
| Sep 26, 1996 | 3.08 |
| Sep 25, 1996 | 3.00 |
| Sep 24, 1996 | 3.08 |
| Sep 23, 1996 | 3.00 |
| Sep 20, 1996 | 3.17 |
| Sep 19, 1996 | 3.00 |
| Sep 18, 1996 | 3.00 |
| Sep 17, 1996 | 3.08 |
| Sep 16, 1996 | 3.00 |
| Sep 13, 1996 | 3.00 |
| Sep 12, 1996 | 3.00 |
| Sep 11, 1996 | 3.00 |
| Sep 10, 1996 | 3.00 |
| Sep 9, 1996 | 3.13 |
| Sep 6, 1996 | 3.00 |
| Sep 5, 1996 | 3.17 |
| Sep 4, 1996 | 3.08 |
| Sep 3, 1996 | 3.00 |
| Aug 30, 1996 | 3.00 |
| Aug 29, 1996 | 3.00 |
| Aug 28, 1996 | 3.08 |
| Aug 27, 1996 | 3.04 |
| Aug 26, 1996 | 3.00 |
| Aug 23, 1996 | 3.00 |
| Aug 22, 1996 | 3.00 |
| Aug 21, 1996 | 3.00 |
| Aug 20, 1996 | 3.00 |
| Aug 19, 1996 | 3.04 |
| Aug 16, 1996 | 3.17 |
| Aug 15, 1996 | 3.00 |
| Aug 14, 1996 | 3.00 |
| Aug 13, 1996 | 3.00 |
| Aug 12, 1996 | 3.17 |
| Aug 9, 1996 | 3.00 |
| Aug 8, 1996 | 3.00 |
| Aug 7, 1996 | 2.96 |
| Aug 6, 1996 | 2.92 |
| Aug 5, 1996 | 2.92 |
| Aug 2, 1996 | 2.92 |
| Aug 1, 1996 | 2.92 |
| Jul 31, 1996 | 2.92 |
| Jul 30, 1996 | 3.17 |
| Jul 29, 1996 | 2.92 |
| Jul 26, 1996 | 3.08 |
| Jul 25, 1996 | 2.92 |
| Jul 24, 1996 | 2.92 |
| Jul 23, 1996 | 2.92 |
| Jul 22, 1996 | 2.96 |
| Jul 19, 1996 | 3.25 |
| Jul 18, 1996 | 3.25 |
| Jul 17, 1996 | 3.04 |
| Jul 16, 1996 | 2.92 |
| Jul 15, 1996 | 2.98 |
| Jul 12, 1996 | 2.96 |
| Jul 11, 1996 | 2.96 |
| Jul 10, 1996 | 3.13 |
| Jul 9, 1996 | 2.96 |
| Jul 8, 1996 | 3.04 |
| Jul 5, 1996 | 2.92 |
| Jul 3, 1996 | 3.00 |
| Jul 2, 1996 | 3.08 |
| Jul 1, 1996 | 3.08 |
| Jun 28, 1996 | 3.25 |
| Jun 27, 1996 | 3.08 |
| Jun 26, 1996 | 3.17 |
| Jun 25, 1996 | 3.50 |
| Jun 24, 1996 | 3.33 |
| Jun 21, 1996 | 3.33 |
| Jun 20, 1996 | 3.42 |
| Jun 19, 1996 | 3.58 |
| Jun 18, 1996 | 3.58 |
| Jun 17, 1996 | 3.58 |
| Jun 14, 1996 | 3.58 |
| Jun 13, 1996 | 3.67 |
| Jun 12, 1996 | 3.58 |
| Jun 11, 1996 | 3.67 |
| Jun 10, 1996 | 3.67 |
| Jun 7, 1996 | 3.58 |
| Jun 6, 1996 | 3.58 |
| Jun 5, 1996 | 3.83 |
| Jun 4, 1996 | 3.67 |
| Jun 3, 1996 | 3.67 |
| May 31, 1996 | 3.67 |
| May 30, 1996 | 3.67 |
| May 29, 1996 | 3.75 |
| May 28, 1996 | 3.92 |
| May 24, 1996 | 3.67 |
| May 23, 1996 | 4.00 |
| May 22, 1996 | 4.00 |
| May 21, 1996 | 3.67 |
| May 20, 1996 | 3.67 |
| May 17, 1996 | 3.75 |
| May 16, 1996 | 3.92 |
| May 15, 1996 | 3.83 |
| May 14, 1996 | 3.67 |
| May 13, 1996 | 3.75 |
| May 10, 1996 | 3.75 |
| May 9, 1996 | 3.67 |
| May 8, 1996 | 3.75 |
| May 7, 1996 | 3.67 |
| May 6, 1996 | 3.67 |
| May 3, 1996 | 3.67 |
| May 2, 1996 | 3.75 |
| May 1, 1996 | 3.67 |
| Apr 30, 1996 | 3.67 |
| Apr 29, 1996 | 3.67 |
| Apr 26, 1996 | 3.83 |
| Apr 25, 1996 | 3.79 |
| Apr 24, 1996 | 3.96 |
| Apr 23, 1996 | 3.92 |
| Apr 22, 1996 | 3.67 |
| Apr 19, 1996 | 3.71 |
| Apr 18, 1996 | 3.67 |
| Apr 17, 1996 | 3.67 |
| Apr 16, 1996 | 3.67 |
| Apr 15, 1996 | 3.67 |
| Apr 12, 1996 | 3.67 |
| Apr 11, 1996 | 3.67 |
| Apr 10, 1996 | 3.67 |
| Apr 9, 1996 | 3.67 |
| Apr 8, 1996 | 3.75 |
| Apr 4, 1996 | 3.71 |
| Apr 3, 1996 | 3.71 |
| Apr 2, 1996 | 3.83 |
| Apr 1, 1996 | 3.75 |
| Mar 29, 1996 | 3.96 |
| Mar 28, 1996 | 3.75 |
| Mar 27, 1996 | 3.75 |
| Mar 26, 1996 | 3.75 |
| Mar 25, 1996 | 3.75 |
| Mar 22, 1996 | 3.75 |
| Mar 21, 1996 | 4.00 |
| Mar 20, 1996 | 3.75 |
| Mar 19, 1996 | 3.75 |
| Mar 18, 1996 | 3.75 |
| Mar 15, 1996 | 3.92 |
| Mar 14, 1996 | 3.75 |
| Mar 13, 1996 | 3.75 |
| Mar 12, 1996 | 3.75 |
| Mar 11, 1996 | 3.83 |
| Mar 8, 1996 | 3.75 |
| Mar 7, 1996 | 3.75 |
| Mar 6, 1996 | 3.75 |
| Mar 5, 1996 | 3.75 |
| Mar 4, 1996 | 3.75 |
| Mar 1, 1996 | 3.75 |
| Feb 29, 1996 | 3.75 |
| Feb 28, 1996 | 3.75 |
| Feb 27, 1996 | 3.75 |
| Feb 26, 1996 | 3.75 |
| Feb 23, 1996 | 3.75 |
| Feb 22, 1996 | 3.83 |
| Feb 21, 1996 | 4.04 |
| Feb 20, 1996 | 3.75 |
| Feb 16, 1996 | 3.75 |
| Feb 15, 1996 | 3.75 |
| Feb 14, 1996 | 3.83 |
| Feb 13, 1996 | 3.83 |
| Feb 12, 1996 | 3.83 |
| Feb 9, 1996 | 3.88 |
| Feb 8, 1996 | 3.83 |
| Feb 7, 1996 | 3.83 |
| Feb 6, 1996 | 3.83 |
| Feb 5, 1996 | 3.88 |
| Feb 2, 1996 | 3.88 |
| Feb 1, 1996 | 4.08 |
| Jan 31, 1996 | 4.13 |
| Jan 30, 1996 | 4.17 |
| Jan 29, 1996 | 3.96 |
| Jan 26, 1996 | 4.08 |
| Jan 25, 1996 | 3.75 |
| Jan 24, 1996 | 3.96 |
| Jan 23, 1996 | 3.75 |
| Jan 22, 1996 | 3.71 |
| Jan 19, 1996 | 3.71 |
| Jan 18, 1996 | 3.75 |
| Jan 17, 1996 | 3.92 |
| Jan 16, 1996 | 3.96 |
| Jan 15, 1996 | 3.96 |
| Jan 12, 1996 | 3.71 |
| Jan 11, 1996 | 3.71 |
| Jan 10, 1996 | 3.92 |
| Jan 9, 1996 | 3.75 |
| Jan 8, 1996 | 3.75 |
| Jan 5, 1996 | 3.88 |
| Jan 4, 1996 | 4.00 |
| Jan 3, 1996 | 3.79 |
| Jan 2, 1996 | 4.00 |
| Dec 29, 1995 | 3.83 |
| Dec 28, 1995 | 3.83 |
| Dec 27, 1995 | 4.08 |
| Dec 26, 1995 | 4.00 |
| Dec 22, 1995 | 4.00 |
| Dec 21, 1995 | 3.92 |
| Dec 20, 1995 | 4.00 |
| Dec 19, 1995 | 3.92 |
| Dec 18, 1995 | 4.17 |
| Dec 15, 1995 | 4.00 |
| Dec 14, 1995 | 4.08 |
| Dec 13, 1995 | 4.00 |
| Dec 12, 1995 | 4.00 |
| Dec 11, 1995 | 4.00 |
| Dec 8, 1995 | 4.17 |
| Dec 7, 1995 | 4.00 |
| Dec 6, 1995 | 3.75 |
| Dec 5, 1995 | 3.83 |
| Dec 4, 1995 | 3.75 |
| Dec 1, 1995 | 3.83 |
| Nov 30, 1995 | 3.75 |
| Nov 29, 1995 | 3.92 |
| Nov 28, 1995 | 3.83 |
| Nov 27, 1995 | 4.00 |
| Nov 24, 1995 | 3.75 |
| Nov 22, 1995 | 3.79 |
| Nov 21, 1995 | 3.88 |
| Nov 20, 1995 | 3.83 |
| Nov 17, 1995 | 3.75 |
| Nov 16, 1995 | 3.75 |
| Nov 15, 1995 | 3.88 |
| Nov 14, 1995 | 3.83 |
| Nov 13, 1995 | 3.67 |
| Nov 10, 1995 | 3.67 |
| Nov 9, 1995 | 3.83 |
| Nov 8, 1995 | 3.67 |
| Nov 7, 1995 | 3.83 |
| Nov 6, 1995 | 3.67 |
| Nov 3, 1995 | 3.75 |
| Nov 2, 1995 | 3.75 |
| Nov 1, 1995 | 3.67 |
| Oct 31, 1995 | 3.75 |
| Oct 30, 1995 | 3.67 |
| Oct 27, 1995 | 3.67 |
| Oct 26, 1995 | 3.67 |
| Oct 25, 1995 | 3.67 |
| Oct 24, 1995 | 3.67 |
| Oct 23, 1995 | 3.67 |
| Oct 20, 1995 | 3.71 |
| Oct 19, 1995 | 3.67 |
| Oct 18, 1995 | 3.75 |
| Oct 17, 1995 | 3.75 |
| Oct 16, 1995 | 3.92 |
| Oct 13, 1995 | 3.83 |
| Oct 12, 1995 | 4.00 |
| Oct 11, 1995 | 3.83 |
| Oct 10, 1995 | 3.83 |
| Oct 9, 1995 | 3.92 |
| Oct 6, 1995 | 4.00 |
| Oct 5, 1995 | 3.92 |
| Oct 4, 1995 | 3.92 |
| Oct 3, 1995 | 3.92 |
| Oct 2, 1995 | 3.92 |
| Sep 29, 1995 | 3.92 |
| Sep 28, 1995 | 3.92 |
| Sep 27, 1995 | 3.92 |
| Sep 26, 1995 | 4.00 |
| Sep 25, 1995 | 4.25 |
| Sep 22, 1995 | 4.25 |
| Sep 21, 1995 | 4.08 |
| Sep 20, 1995 | 4.08 |
| Sep 19, 1995 | 3.96 |
| Sep 18, 1995 | 3.92 |
| Sep 15, 1995 | 3.90 |
| Sep 14, 1995 | 3.75 |
| Sep 13, 1995 | 3.83 |
| Sep 12, 1995 | 3.50 |
| Sep 11, 1995 | 3.58 |
| Sep 8, 1995 | 3.67 |
| Sep 7, 1995 | 3.54 |
| Sep 6, 1995 | 3.50 |
| Sep 5, 1995 | 3.67 |
| Sep 1, 1995 | 3.67 |
| Aug 31, 1995 | 3.38 |
| Aug 30, 1995 | 3.42 |
| Aug 29, 1995 | 3.42 |
| Aug 28, 1995 | 3.46 |
| Aug 25, 1995 | 3.33 |
| Aug 24, 1995 | 3.67 |
| Aug 23, 1995 | 3.63 |
| Aug 22, 1995 | 3.50 |
| Aug 21, 1995 | 3.50 |
| Aug 18, 1995 | 3.50 |
| Aug 17, 1995 | 3.50 |
| Aug 16, 1995 | 3.33 |
| Aug 15, 1995 | 3.50 |
| Aug 14, 1995 | 3.46 |
| Aug 11, 1995 | 3.50 |
| Aug 10, 1995 | 3.50 |
| Aug 9, 1995 | 3.42 |
| Aug 8, 1995 | 3.33 |
| Aug 7, 1995 | 3.00 |
| Aug 4, 1995 | 3.00 |
| Aug 3, 1995 | 3.00 |
| Aug 2, 1995 | 2.96 |
| Aug 1, 1995 | 2.92 |
| Jul 31, 1995 | 3.17 |
| Jul 28, 1995 | 3.00 |
| Jul 27, 1995 | 3.08 |
| Jul 26, 1995 | 3.33 |
| Jul 25, 1995 | 3.17 |
| Jul 24, 1995 | 3.25 |
| Jul 21, 1995 | 3.13 |
| Jul 20, 1995 | 3.25 |
| Jul 19, 1995 | 3.25 |
| Jul 18, 1995 | 3.13 |
| Jul 17, 1995 | 3.25 |
| Jul 14, 1995 | 3.00 |
| Jul 13, 1995 | 3.04 |
| Jul 12, 1995 | 3.08 |
| Jul 11, 1995 | 3.08 |
| Jul 10, 1995 | 2.92 |
| Jul 7, 1995 | 3.08 |
| Jul 6, 1995 | 3.00 |
| Jul 5, 1995 | 3.00 |
| Jul 3, 1995 | 3.00 |
| Jun 30, 1995 | 3.00 |
| Jun 29, 1995 | 3.04 |
| Jun 28, 1995 | 3.06 |
| Jun 27, 1995 | 3.00 |
| Jun 26, 1995 | 3.00 |
| Jun 23, 1995 | 3.00 |
| Jun 22, 1995 | 3.08 |
| Jun 21, 1995 | 3.13 |
| Jun 20, 1995 | 3.13 |
| Jun 19, 1995 | 2.92 |
| Jun 16, 1995 | 3.08 |
| Jun 15, 1995 | 2.92 |
| Jun 14, 1995 | 2.92 |
| Jun 13, 1995 | 2.92 |
| Jun 12, 1995 | 3.08 |
| Jun 9, 1995 | 2.92 |
| Jun 8, 1995 | 3.08 |
| Jun 7, 1995 | 3.08 |
| Jun 6, 1995 | 3.08 |
| Jun 5, 1995 | 3.13 |
| Jun 2, 1995 | 3.13 |
| Jun 1, 1995 | 3.08 |
| May 31, 1995 | 2.98 |
| May 30, 1995 | 2.75 |
| May 26, 1995 | 2.75 |
| May 25, 1995 | 3.00 |
| May 24, 1995 | 2.83 |
| May 23, 1995 | 2.75 |
| May 22, 1995 | 2.75 |
| May 19, 1995 | 2.83 |
| May 18, 1995 | 2.92 |
| May 17, 1995 | 2.92 |
| May 16, 1995 | 3.00 |
| May 15, 1995 | 2.92 |
| May 12, 1995 | 3.04 |
| May 11, 1995 | 2.79 |
| May 10, 1995 | 2.83 |
| May 9, 1995 | 2.83 |
| May 8, 1995 | 2.92 |
| May 5, 1995 | 3.08 |
| May 4, 1995 | 2.92 |
| May 3, 1995 | 2.92 |
| May 2, 1995 | 2.92 |
| May 1, 1995 | 3.13 |
| Apr 28, 1995 | 2.92 |
| Apr 27, 1995 | 3.00 |
| Apr 26, 1995 | 3.08 |
| Apr 25, 1995 | 3.08 |
| Apr 24, 1995 | 3.08 |
| Apr 21, 1995 | 3.29 |
| Apr 20, 1995 | 3.17 |
| Apr 19, 1995 | 3.21 |
| Apr 18, 1995 | 3.33 |
| Apr 17, 1995 | 3.42 |
| Apr 13, 1995 | 3.42 |
| Apr 12, 1995 | 3.25 |
| Apr 11, 1995 | 3.25 |
| Apr 10, 1995 | 3.33 |
| Apr 7, 1995 | 3.33 |
| Apr 6, 1995 | 3.58 |
| Apr 5, 1995 | 3.50 |
| Apr 4, 1995 | 3.50 |
| Apr 3, 1995 | 3.46 |
| Mar 31, 1995 | 3.25 |
| Mar 30, 1995 | 3.08 |
| Mar 29, 1995 | 3.08 |
| Mar 28, 1995 | 3.13 |
| Mar 27, 1995 | 3.33 |
| Mar 24, 1995 | 3.25 |
| Mar 23, 1995 | 3.25 |
| Mar 22, 1995 | 3.25 |
| Mar 21, 1995 | 3.25 |
| Mar 20, 1995 | 3.33 |
| Mar 17, 1995 | 3.08 |
| Mar 16, 1995 | 3.17 |
| Mar 15, 1995 | 3.08 |
| Mar 14, 1995 | 3.08 |
| Mar 13, 1995 | 3.08 |
| Mar 10, 1995 | 3.33 |
| Mar 9, 1995 | 3.00 |
| Mar 8, 1995 | 3.17 |
| Mar 7, 1995 | 3.17 |
| Mar 6, 1995 | 3.25 |
| Mar 3, 1995 | 3.33 |
| Mar 2, 1995 | 3.33 |
| Mar 1, 1995 | 3.33 |
| Feb 28, 1995 | 3.42 |
| Feb 27, 1995 | 3.42 |
| Feb 24, 1995 | 3.42 |
| Feb 23, 1995 | 3.42 |
| Feb 22, 1995 | 3.75 |
| Feb 21, 1995 | 3.42 |
| Feb 17, 1995 | 3.42 |
| Feb 16, 1995 | 3.42 |
| Feb 15, 1995 | 3.42 |
| Feb 14, 1995 | 3.42 |
| Feb 13, 1995 | 3.42 |
| Feb 10, 1995 | 3.42 |
| Feb 9, 1995 | 3.42 |
| Feb 8, 1995 | 3.60 |
| Feb 7, 1995 | 3.33 |
| Feb 6, 1995 | 3.21 |
| Feb 3, 1995 | 3.25 |
| Feb 2, 1995 | 3.25 |
| Feb 1, 1995 | 3.25 |
| Jan 31, 1995 | 3.33 |
| Jan 30, 1995 | 3.33 |
| Jan 27, 1995 | 3.33 |
| Jan 26, 1995 | 3.33 |
| Jan 25, 1995 | 3.38 |
| Jan 24, 1995 | 3.50 |
| Jan 23, 1995 | 3.58 |
| Jan 20, 1995 | 3.50 |
| Jan 19, 1995 | 3.58 |
| Jan 18, 1995 | 3.83 |
| Jan 17, 1995 | 3.63 |
| Jan 16, 1995 | 3.58 |
| Jan 13, 1995 | 3.63 |
| Jan 12, 1995 | 3.67 |
| Jan 11, 1995 | 3.54 |
| Jan 10, 1995 | 3.71 |
| Jan 9, 1995 | 3.67 |
| Jan 6, 1995 | 3.65 |
| Jan 5, 1995 | 3.75 |
| Jan 4, 1995 | 3.58 |
| Jan 3, 1995 | 3.67 |
| Dec 30, 1994 | 3.67 |
| Dec 29, 1994 | 3.75 |
| Dec 28, 1994 | 3.79 |
| Dec 27, 1994 | 3.75 |
| Dec 23, 1994 | 3.46 |
| Dec 22, 1994 | 3.17 |
| Dec 21, 1994 | 3.08 |
| Dec 20, 1994 | 3.08 |
| Dec 19, 1994 | 3.08 |
| Dec 16, 1994 | 2.96 |
| Dec 15, 1994 | 3.00 |
| Dec 14, 1994 | 3.06 |
| Dec 13, 1994 | 3.00 |
| Dec 12, 1994 | 2.96 |
| Dec 9, 1994 | 2.94 |
| Dec 8, 1994 | 2.75 |
| Dec 7, 1994 | 2.83 |
| Dec 6, 1994 | 2.83 |
| Dec 5, 1994 | 3.13 |
| Dec 2, 1994 | 3.13 |
| Dec 1, 1994 | 3.00 |
| Nov 30, 1994 | 3.17 |
| Nov 29, 1994 | 2.92 |
| Nov 28, 1994 | 3.00 |
| Nov 25, 1994 | 3.17 |
| Nov 23, 1994 | 3.08 |
| Nov 22, 1994 | 3.33 |
| Nov 21, 1994 | 3.58 |
| Nov 18, 1994 | 3.33 |
| Nov 17, 1994 | 3.08 |
| Nov 16, 1994 | 3.08 |
| Nov 15, 1994 | 2.83 |
| Nov 14, 1994 | 2.75 |
| Nov 11, 1994 | 2.42 |
| Nov 10, 1994 | 2.50 |
| Nov 9, 1994 | 2.50 |
| Nov 8, 1994 | 2.63 |
| Nov 7, 1994 | 2.33 |
| Nov 4, 1994 | 2.38 |
| Nov 3, 1994 | 2.50 |
| Nov 2, 1994 | 2.54 |
| Nov 1, 1994 | 2.42 |
| Oct 31, 1994 | 2.42 |
| Oct 28, 1994 | 2.67 |
| Oct 27, 1994 | 2.42 |
| Oct 26, 1994 | 2.42 |
| Oct 25, 1994 | 2.67 |
| Oct 24, 1994 | 2.50 |
| Oct 21, 1994 | 2.50 |
| Oct 20, 1994 | 2.50 |
| Oct 19, 1994 | 2.71 |
| Oct 18, 1994 | 2.67 |
| Oct 17, 1994 | 2.42 |
| Oct 14, 1994 | 2.50 |
| Oct 13, 1994 | 2.42 |
| Oct 12, 1994 | 2.67 |
| Oct 11, 1994 | 2.58 |
| Oct 10, 1994 | 2.33 |
| Oct 7, 1994 | 2.33 |
| Oct 6, 1994 | 2.33 |
| Oct 5, 1994 | 2.25 |
| Oct 4, 1994 | 2.42 |
| Oct 3, 1994 | 2.25 |
| Sep 30, 1994 | 2.25 |
| Sep 29, 1994 | 2.25 |
| Sep 28, 1994 | 2.25 |
| Sep 27, 1994 | 2.33 |
| Sep 26, 1994 | 2.25 |
| Sep 23, 1994 | 2.33 |
| Sep 22, 1994 | 2.42 |
| Sep 21, 1994 | 2.42 |
| Sep 20, 1994 | 2.25 |
| Sep 19, 1994 | 2.42 |
| Sep 16, 1994 | 2.25 |
| Sep 15, 1994 | 2.25 |
| Sep 14, 1994 | 2.38 |
| Sep 13, 1994 | 2.38 |
| Sep 12, 1994 | 2.50 |
| Sep 9, 1994 | 2.50 |
| Sep 8, 1994 | 2.33 |
| Sep 7, 1994 | 2.58 |
| Sep 6, 1994 | 2.48 |
| Sep 2, 1994 | 2.50 |
| Sep 1, 1994 | 2.42 |
| Aug 31, 1994 | 2.48 |
| Aug 30, 1994 | 2.50 |
| Aug 29, 1994 | 2.50 |
| Aug 26, 1994 | 2.38 |
| Aug 25, 1994 | 2.50 |
| Aug 24, 1994 | 2.50 |
| Aug 23, 1994 | 2.50 |
| Aug 22, 1994 | 2.17 |
| Aug 19, 1994 | 2.33 |
| Aug 18, 1994 | 2.42 |
| Aug 17, 1994 | 2.17 |
| Aug 16, 1994 | 2.25 |
| Aug 15, 1994 | 2.33 |
| Aug 12, 1994 | 2.25 |
| Aug 11, 1994 | 2.50 |
| Aug 10, 1994 | 2.58 |
| Aug 9, 1994 | 2.50 |
| Aug 8, 1994 | 2.50 |
| Aug 5, 1994 | 2.75 |
| Aug 4, 1994 | 2.50 |
| Aug 3, 1994 | 2.50 |
| Aug 2, 1994 | 2.50 |
| Aug 1, 1994 | 2.50 |
| Jul 29, 1994 | 2.58 |
| Jul 28, 1994 | 2.63 |
| Jul 27, 1994 | 2.50 |
| Jul 26, 1994 | 2.50 |
| Jul 25, 1994 | 2.50 |
| Jul 22, 1994 | 2.50 |
| Jul 21, 1994 | 2.50 |
| Jul 20, 1994 | 2.50 |
| Jul 19, 1994 | 2.67 |
| Jul 18, 1994 | 2.67 |
| Jul 15, 1994 | 2.83 |
| Jul 14, 1994 | 2.83 |
| Jul 13, 1994 | 2.75 |
| Jul 12, 1994 | 2.75 |
| Jul 11, 1994 | 2.50 |
| Jul 8, 1994 | 2.54 |
| Jul 7, 1994 | 2.50 |
| Jul 6, 1994 | 2.54 |
| Jul 5, 1994 | 2.67 |
| Jul 1, 1994 | 2.46 |
| Jun 30, 1994 | 2.58 |
| Jun 29, 1994 | 2.50 |
| Jun 28, 1994 | 2.50 |
| Jun 27, 1994 | 2.54 |
| Jun 24, 1994 | 2.50 |
| Jun 23, 1994 | 2.67 |
| Jun 22, 1994 | 2.67 |
| Jun 21, 1994 | 2.46 |
| Jun 20, 1994 | 2.50 |
| Jun 17, 1994 | 2.67 |
| Jun 16, 1994 | 2.58 |
| Jun 15, 1994 | 2.63 |
| Jun 14, 1994 | 2.58 |
| Jun 13, 1994 | 2.83 |
| Jun 10, 1994 | 2.67 |
| Jun 9, 1994 | 2.83 |
| Jun 8, 1994 | 2.79 |
| Jun 7, 1994 | 2.92 |
| Jun 6, 1994 | 2.83 |
| Jun 3, 1994 | 2.79 |
| Jun 2, 1994 | 2.75 |
| Jun 1, 1994 | 2.75 |
| May 31, 1994 | 2.75 |
| May 27, 1994 | 3.08 |
| May 26, 1994 | 2.75 |
| May 25, 1994 | 2.58 |
| May 24, 1994 | 2.50 |
| May 23, 1994 | 2.50 |
| May 20, 1994 | 2.67 |
| May 19, 1994 | 2.54 |
| May 18, 1994 | 2.50 |
| May 17, 1994 | 2.67 |
| May 16, 1994 | 2.50 |
| May 13, 1994 | 2.42 |
| May 12, 1994 | 2.42 |
| May 11, 1994 | 2.58 |
| May 10, 1994 | 2.71 |
| May 9, 1994 | 2.83 |
| May 6, 1994 | 2.83 |
| May 5, 1994 | 3.25 |
| May 4, 1994 | 2.92 |
| May 3, 1994 | 3.08 |
| May 2, 1994 | 2.83 |
| Apr 29, 1994 | 2.83 |
| Apr 28, 1994 | 2.83 |
| Apr 26, 1994 | 2.42 |
| Apr 25, 1994 | 2.58 |
| Apr 22, 1994 | 2.50 |
| Apr 21, 1994 | 2.50 |
| Apr 20, 1994 | 2.50 |
| Apr 19, 1994 | 2.50 |
| Apr 18, 1994 | 2.42 |
| Apr 15, 1994 | 2.58 |
| Apr 14, 1994 | 2.58 |
| Apr 13, 1994 | 2.67 |
| Apr 12, 1994 | 2.71 |
| Apr 11, 1994 | 2.67 |
| Apr 8, 1994 | 2.92 |
| Apr 7, 1994 | 2.75 |
| Apr 6, 1994 | 2.75 |
| Apr 5, 1994 | 2.83 |
| Apr 4, 1994 | 2.83 |
| Mar 31, 1994 | 2.83 |
| Mar 30, 1994 | 2.71 |
| Mar 29, 1994 | 2.83 |
| Mar 28, 1994 | 2.92 |
| Mar 25, 1994 | 2.92 |
| Mar 24, 1994 | 3.00 |
| Mar 23, 1994 | 3.00 |
| Mar 22, 1994 | 3.04 |
| Mar 21, 1994 | 3.08 |
| Mar 18, 1994 | 2.92 |
| Mar 17, 1994 | 2.92 |
| Mar 16, 1994 | 3.00 |
| Mar 15, 1994 | 3.00 |
| Mar 14, 1994 | 3.00 |
| Mar 11, 1994 | 2.92 |
| Mar 10, 1994 | 2.92 |
| Mar 9, 1994 | 3.00 |
| Mar 8, 1994 | 3.00 |
| Mar 7, 1994 | 3.17 |
| Mar 4, 1994 | 3.08 |
| Mar 3, 1994 | 3.08 |
| Mar 2, 1994 | 3.00 |
| Mar 1, 1994 | 3.00 |
| Feb 28, 1994 | 3.08 |
| Feb 25, 1994 | 3.04 |
| Feb 24, 1994 | 3.00 |
| Feb 23, 1994 | 3.00 |
| Feb 22, 1994 | 3.04 |
| Feb 18, 1994 | 2.83 |
| Feb 17, 1994 | 2.88 |
| Feb 16, 1994 | 2.92 |
| Feb 15, 1994 | 3.17 |
| Feb 14, 1994 | 3.00 |
| Feb 11, 1994 | 3.13 |
| Feb 10, 1994 | 3.25 |
| Feb 9, 1994 | 3.25 |
| Feb 8, 1994 | 3.17 |
| Feb 7, 1994 | 2.92 |
| Feb 4, 1994 | 3.17 |
| Feb 3, 1994 | 3.17 |
| Feb 2, 1994 | 3.08 |
| Feb 1, 1994 | 3.17 |
| Jan 31, 1994 | 3.17 |
| Jan 28, 1994 | 3.33 |
| Jan 27, 1994 | 3.25 |
| Jan 26, 1994 | 3.00 |
| Jan 25, 1994 | 3.17 |
| Jan 24, 1994 | 3.04 |
| Jan 21, 1994 | 3.21 |
| Jan 20, 1994 | 3.33 |
| Jan 19, 1994 | 3.17 |
| Jan 18, 1994 | 3.17 |
| Jan 17, 1994 | 3.33 |
| Jan 14, 1994 | 3.21 |
| Jan 13, 1994 | 3.38 |
| Jan 12, 1994 | 3.25 |
| Jan 11, 1994 | 3.25 |
| Jan 10, 1994 | 3.50 |
| Jan 7, 1994 | 3.50 |
| Jan 6, 1994 | 3.50 |
| Jan 5, 1994 | 3.67 |
| Jan 4, 1994 | 3.54 |
| Jan 3, 1994 | 3.33 |
| Dec 31, 1993 | 3.33 |
| Dec 30, 1993 | 3.13 |
| Dec 29, 1993 | 3.13 |
| Dec 28, 1993 | 3.13 |
| Dec 27, 1993 | 3.33 |
| Dec 23, 1993 | 3.33 |
| Dec 22, 1993 | 3.29 |
| Dec 21, 1993 | 3.42 |
| Dec 20, 1993 | 3.33 |
| Dec 17, 1993 | 3.25 |
| Dec 16, 1993 | 3.42 |
| Dec 15, 1993 | 3.25 |
| Dec 14, 1993 | 3.33 |
| Dec 13, 1993 | 3.33 |
| Dec 10, 1993 | 3.46 |
| Dec 9, 1993 | 3.50 |
| Dec 8, 1993 | 3.33 |
| Dec 7, 1993 | 3.58 |
| Dec 6, 1993 | 3.42 |
| Dec 3, 1993 | 3.46 |
| Dec 2, 1993 | 3.46 |
| Dec 1, 1993 | 3.46 |
| Nov 30, 1993 | 3.54 |
| Nov 29, 1993 | 3.50 |
| Nov 26, 1993 | 3.38 |
| Nov 24, 1993 | 3.38 |
| Nov 23, 1993 | 3.42 |
| Nov 22, 1993 | 3.42 |
| Nov 19, 1993 | 3.58 |
| Nov 18, 1993 | 3.58 |
| Nov 17, 1993 | 3.58 |
| Nov 16, 1993 | 3.63 |
| Nov 15, 1993 | 3.83 |
| Nov 12, 1993 | 3.83 |
| Nov 11, 1993 | 3.75 |
| Nov 10, 1993 | 3.75 |
| Nov 9, 1993 | 3.67 |
| Nov 8, 1993 | 3.58 |
| Nov 5, 1993 | 3.17 |
| Nov 4, 1993 | 3.42 |
| Nov 3, 1993 | 3.17 |
| Nov 2, 1993 | 3.67 |
| Nov 1, 1993 | 3.83 |
| Oct 29, 1993 | 3.83 |
| Oct 28, 1993 | 3.92 |
| Oct 27, 1993 | 3.83 |
| Oct 26, 1993 | 4.00 |
| Oct 25, 1993 | 4.17 |
| Oct 22, 1993 | 4.04 |
| Oct 21, 1993 | 4.08 |
| Oct 20, 1993 | 4.29 |
| Oct 19, 1993 | 4.42 |
| Oct 18, 1993 | 4.21 |
| Oct 15, 1993 | 4.17 |
| Oct 14, 1993 | 4.29 |
| Oct 13, 1993 | 4.33 |
| Oct 12, 1993 | 4.29 |
| Oct 11, 1993 | 4.42 |
| Oct 8, 1993 | 4.42 |
| Oct 7, 1993 | 4.33 |
| Oct 6, 1993 | 4.33 |
| Oct 5, 1993 | 4.17 |
| Oct 4, 1993 | 4.21 |
| Oct 1, 1993 | 3.92 |
| Sep 30, 1993 | 4.08 |
| Sep 29, 1993 | 4.08 |
| Sep 28, 1993 | 4.08 |
| Sep 27, 1993 | 4.08 |
| Sep 24, 1993 | 3.83 |
| Sep 23, 1993 | 3.83 |
| Sep 22, 1993 | 3.83 |
| Sep 21, 1993 | 3.88 |
| Sep 20, 1993 | 3.96 |
| Sep 17, 1993 | 3.75 |
| Sep 16, 1993 | 3.83 |
| Sep 15, 1993 | 3.75 |
| Sep 14, 1993 | 3.71 |
| Sep 13, 1993 | 3.83 |
| Sep 10, 1993 | 3.83 |
| Sep 9, 1993 | 3.83 |
| Sep 8, 1993 | 4.00 |
| Sep 7, 1993 | 4.33 |
| Sep 3, 1993 | 4.17 |
| Sep 2, 1993 | 4.25 |
| Sep 1, 1993 | 4.21 |
| Aug 31, 1993 | 4.50 |
| Aug 30, 1993 | 4.50 |
| Aug 27, 1993 | 4.42 |
| Aug 26, 1993 | 4.50 |
| Aug 25, 1993 | 4.67 |
| Aug 24, 1993 | 4.75 |
| Aug 23, 1993 | 4.50 |
| Aug 20, 1993 | 4.67 |
| Aug 19, 1993 | 4.67 |
| Aug 18, 1993 | 4.54 |
| Aug 17, 1993 | 4.79 |
| Aug 16, 1993 | 4.83 |
| Aug 13, 1993 | 4.75 |
| Aug 12, 1993 | 4.83 |
| Aug 11, 1993 | 4.96 |
| Aug 10, 1993 | 5.00 |
| Aug 9, 1993 | 4.88 |
| Aug 6, 1993 | 4.83 |
| Aug 5, 1993 | 4.92 |
| Aug 4, 1993 | 4.33 |
| Aug 3, 1993 | 4.33 |
| Aug 2, 1993 | 4.21 |
| Jul 30, 1993 | 4.13 |
| Jul 29, 1993 | 4.00 |
| Jul 28, 1993 | 3.96 |
| Jul 27, 1993 | 4.08 |
| Jul 26, 1993 | 3.92 |
| Jul 23, 1993 | 3.92 |
| Jul 22, 1993 | 4.04 |
| Jul 21, 1993 | 4.04 |
| Jul 20, 1993 | 3.92 |
| Jul 19, 1993 | 4.04 |
| Jul 16, 1993 | 4.17 |
| Jul 15, 1993 | 4.17 |
| Jul 14, 1993 | 4.42 |
| Jul 13, 1993 | 4.42 |
| Jul 12, 1993 | 4.33 |
| Jul 9, 1993 | 4.21 |
| Jul 8, 1993 | 4.17 |
| Jul 7, 1993 | 4.17 |
| Jul 6, 1993 | 4.04 |
| Jul 2, 1993 | 4.04 |
| Jul 1, 1993 | 4.08 |
| Jun 30, 1993 | 4.04 |
| Jun 29, 1993 | 4.21 |
| Jun 28, 1993 | 4.21 |
| Jun 25, 1993 | 4.08 |
| Jun 24, 1993 | 4.08 |
| Jun 23, 1993 | 4.00 |
| Jun 22, 1993 | 3.75 |
| Jun 21, 1993 | 3.79 |
| Jun 18, 1993 | 3.38 |
| Jun 17, 1993 | 3.38 |
| Jun 16, 1993 | 3.46 |
| Jun 15, 1993 | 3.50 |
| Jun 14, 1993 | 3.46 |
| Jun 11, 1993 | 3.42 |
| Jun 10, 1993 | 3.08 |
| Jun 9, 1993 | 3.08 |
| Jun 8, 1993 | 3.08 |
| Jun 7, 1993 | 2.92 |
| Jun 4, 1993 | 3.08 |
| Jun 3, 1993 | 2.79 |
| Jun 2, 1993 | 2.83 |
| Jun 1, 1993 | 2.79 |
| May 28, 1993 | 2.79 |
| May 27, 1993 | 2.67 |
| May 26, 1993 | 2.83 |
| May 25, 1993 | 2.83 |
| May 24, 1993 | 2.79 |
| May 21, 1993 | 2.83 |
| May 20, 1993 | 2.83 |
| May 19, 1993 | 2.92 |
| May 18, 1993 | 2.92 |
| May 17, 1993 | 2.92 |
| May 14, 1993 | 2.88 |
| May 13, 1993 | 2.83 |
| May 12, 1993 | 2.88 |
| May 11, 1993 | 2.75 |
| May 10, 1993 | 2.75 |
| May 7, 1993 | 2.83 |
| May 6, 1993 | 2.83 |
| May 5, 1993 | 2.79 |
| May 4, 1993 | 2.67 |
| May 3, 1993 | 2.54 |
| Apr 30, 1993 | 2.67 |
| Apr 29, 1993 | 2.67 |
| Apr 28, 1993 | 2.54 |
| Apr 27, 1993 | 2.67 |
| Apr 26, 1993 | 2.54 |
| Apr 23, 1993 | 2.63 |
| Apr 22, 1993 | 2.67 |
| Apr 21, 1993 | 2.54 |
| Apr 20, 1993 | 2.54 |
| Apr 19, 1993 | 2.58 |
| Apr 16, 1993 | 2.71 |
| Apr 15, 1993 | 2.75 |
| Apr 14, 1993 | 2.63 |
| Apr 13, 1993 | 2.63 |
| Apr 12, 1993 | 2.75 |
| Apr 8, 1993 | 2.75 |
| Apr 7, 1993 | 2.75 |
| Apr 6, 1993 | 2.67 |
| Apr 5, 1993 | 2.71 |
| Apr 2, 1993 | 2.75 |
| Apr 1, 1993 | 2.67 |
| Mar 31, 1993 | 2.42 |
| Mar 30, 1993 | 2.42 |
| Mar 29, 1993 | 2.42 |
| Mar 26, 1993 | 2.50 |
| Mar 25, 1993 | 2.58 |
| Mar 24, 1993 | 2.54 |
| Mar 23, 1993 | 2.42 |
| Mar 22, 1993 | 2.42 |
| Mar 19, 1993 | 2.29 |
| Mar 18, 1993 | 2.33 |
| Mar 17, 1993 | 2.33 |
| Mar 16, 1993 | 2.33 |
| Mar 15, 1993 | 2.33 |
| Mar 12, 1993 | 2.33 |
| Mar 11, 1993 | 2.38 |
| Mar 10, 1993 | 2.33 |
| Mar 9, 1993 | 2.33 |
| Mar 8, 1993 | 2.33 |
| Mar 5, 1993 | 2.29 |
| Mar 4, 1993 | 2.29 |
| Mar 3, 1993 | 2.17 |
| Mar 2, 1993 | 2.13 |
| Mar 1, 1993 | 2.08 |
| Feb 26, 1993 | 2.17 |
| Feb 25, 1993 | 2.13 |
| Feb 24, 1993 | 2.29 |
| Feb 23, 1993 | 2.21 |
| Feb 22, 1993 | 2.25 |
| Feb 19, 1993 | 2.29 |
| Feb 18, 1993 | 2.25 |
| Feb 17, 1993 | 2.25 |
| Feb 16, 1993 | 2.29 |
| Feb 12, 1993 | 2.33 |
| Feb 11, 1993 | 2.42 |
| Feb 10, 1993 | 2.46 |
| Feb 9, 1993 | 2.38 |
| Feb 8, 1993 | 2.46 |
| Feb 5, 1993 | 2.33 |
| Feb 4, 1993 | 2.33 |
| Feb 3, 1993 | 2.42 |
| Feb 2, 1993 | 2.29 |
| Feb 1, 1993 | 2.29 |
| Jan 29, 1993 | 2.33 |
| Jan 28, 1993 | 2.42 |
| Jan 27, 1993 | 2.42 |
| Jan 26, 1993 | 2.50 |
| Jan 25, 1993 | 2.50 |
| Jan 22, 1993 | 2.29 |
| Jan 21, 1993 | 2.17 |
| Jan 20, 1993 | 2.17 |
| Jan 19, 1993 | 2.17 |
| Jan 18, 1993 | 2.08 |
| Jan 15, 1993 | 2.08 |
| Jan 14, 1993 | 2.08 |
| Jan 13, 1993 | 2.08 |
| Jan 12, 1993 | 2.13 |
| Jan 11, 1993 | 2.08 |
| Jan 8, 1993 | 2.08 |
| Jan 7, 1993 | 2.17 |
| Jan 6, 1993 | 2.08 |
| Jan 5, 1993 | 2.08 |
| Jan 4, 1993 | 2.08 |
| Dec 31, 1992 | 2.21 |
| Dec 30, 1992 | 2.17 |
| Dec 29, 1992 | 2.08 |
| Dec 28, 1992 | 2.08 |
| Dec 24, 1992 | 2.08 |
| Dec 23, 1992 | 2.21 |
| Dec 22, 1992 | 2.13 |
| Dec 21, 1992 | 2.25 |
| Dec 18, 1992 | 2.17 |
| Dec 17, 1992 | 2.13 |
| Dec 16, 1992 | 2.17 |
| Dec 15, 1992 | 2.13 |
| Dec 14, 1992 | 2.17 |
| Dec 11, 1992 | 2.04 |
| Dec 10, 1992 | 2.04 |
| Dec 9, 1992 | 2.04 |
| Dec 8, 1992 | 2.17 |
| Dec 7, 1992 | 2.08 |
| Dec 4, 1992 | 2.08 |
| Dec 3, 1992 | 2.00 |
| Dec 2, 1992 | 2.13 |
| Dec 1, 1992 | 2.04 |
| Nov 30, 1992 | 1.96 |
| Nov 27, 1992 | 2.00 |
| Nov 25, 1992 | 1.96 |
| Nov 24, 1992 | 1.83 |
| Nov 23, 1992 | 1.88 |
| Nov 20, 1992 | 1.92 |
| Nov 19, 1992 | 1.92 |
| Nov 18, 1992 | 1.92 |
| Nov 17, 1992 | 1.79 |
| Nov 16, 1992 | 1.92 |
| Nov 13, 1992 | 1.83 |
| Nov 12, 1992 | 1.75 |
| Nov 11, 1992 | 1.79 |
| Nov 10, 1992 | 1.83 |
| Nov 9, 1992 | 1.83 |
| Nov 6, 1992 | 1.63 |
| Nov 5, 1992 | 1.67 |
| Nov 4, 1992 | 1.58 |
| Nov 3, 1992 | 1.54 |
| Nov 2, 1992 | 1.58 |
| Oct 30, 1992 | 1.58 |
| Oct 29, 1992 | 1.63 |
| Oct 28, 1992 | 1.63 |
| Oct 27, 1992 | 1.54 |
| Oct 26, 1992 | 1.50 |
| Oct 23, 1992 | 1.54 |
| Oct 22, 1992 | 1.54 |
| Oct 21, 1992 | 1.50 |
| Oct 20, 1992 | 1.42 |
| Oct 19, 1992 | 1.63 |
| Oct 16, 1992 | 1.46 |
| Oct 15, 1992 | 1.54 |
| Oct 14, 1992 | 1.58 |
| Oct 13, 1992 | 1.58 |
| Oct 12, 1992 | 1.50 |
| Oct 9, 1992 | 1.54 |
| Oct 8, 1992 | 1.54 |
| Oct 7, 1992 | 1.42 |
| Oct 6, 1992 | 1.58 |
| Oct 5, 1992 | 1.63 |
| Oct 2, 1992 | 1.67 |
| Oct 1, 1992 | 1.67 |
| Sep 30, 1992 | 1.58 |
| Sep 29, 1992 | 1.58 |
| Sep 28, 1992 | 1.58 |
| Sep 25, 1992 | 1.63 |
| Sep 24, 1992 | 1.58 |
| Sep 23, 1992 | 1.58 |
| Sep 22, 1992 | 1.71 |
| Sep 21, 1992 | 1.79 |
| Sep 18, 1992 | 1.75 |
| Sep 17, 1992 | 1.79 |
| Sep 16, 1992 | 1.79 |
| Sep 15, 1992 | 1.88 |
| Sep 14, 1992 | 1.79 |
| Sep 11, 1992 | 1.79 |
| Sep 10, 1992 | 1.79 |
| Sep 9, 1992 | 1.88 |
| Sep 8, 1992 | 1.88 |
| Sep 4, 1992 | 1.88 |
| Sep 3, 1992 | 1.88 |
| Sep 2, 1992 | 1.92 |
| Sep 1, 1992 | 1.88 |
| Aug 31, 1992 | 1.88 |
| Aug 28, 1992 | 1.96 |
| Aug 27, 1992 | 1.88 |
| Aug 26, 1992 | 1.92 |
| Aug 25, 1992 | 1.83 |
| Aug 24, 1992 | 1.79 |
| Aug 21, 1992 | 2.00 |
| Aug 20, 1992 | 1.92 |
| Aug 19, 1992 | 1.88 |
| Aug 18, 1992 | 1.92 |
| Aug 17, 1992 | 1.92 |
| Aug 14, 1992 | 1.92 |
| Aug 13, 1992 | 1.79 |
| Aug 12, 1992 | 1.79 |
| Aug 11, 1992 | 1.79 |
| Aug 10, 1992 | 1.79 |
| Aug 7, 1992 | 1.83 |
| Aug 6, 1992 | 1.83 |
| Aug 5, 1992 | 1.96 |
| Aug 4, 1992 | 1.88 |
| Aug 3, 1992 | 1.92 |
| Jul 31, 1992 | 1.96 |
| Jul 30, 1992 | 1.92 |
| Jul 29, 1992 | 1.92 |
| Jul 28, 1992 | 1.92 |
| Jul 27, 1992 | 1.96 |
| Jul 24, 1992 | 1.92 |
| Jul 23, 1992 | 1.96 |
| Jul 22, 1992 | 1.88 |
| Jul 21, 1992 | 1.96 |
| Jul 20, 1992 | 1.88 |
| Jul 17, 1992 | 1.88 |
| Jul 16, 1992 | 1.88 |
| Jul 15, 1992 | 1.88 |
| Jul 14, 1992 | 1.92 |
| Jul 13, 1992 | 1.92 |
| Jul 10, 1992 | 1.88 |
| Jul 9, 1992 | 1.92 |
| Jul 8, 1992 | 1.79 |
| Jul 7, 1992 | 1.75 |
| Jul 6, 1992 | 1.79 |
| Jul 2, 1992 | 1.79 |
| Jul 1, 1992 | 1.79 |
| Jun 30, 1992 | 1.83 |
| Jun 29, 1992 | 1.83 |
| Jun 26, 1992 | 1.83 |
| Jun 25, 1992 | 1.83 |
| Jun 24, 1992 | 1.83 |
| Jun 23, 1992 | 1.83 |
| Jun 22, 1992 | 1.79 |
| Jun 19, 1992 | 1.83 |
| Jun 18, 1992 | 1.79 |
| Jun 17, 1992 | 1.83 |
| Jun 16, 1992 | 1.92 |
| Jun 15, 1992 | 1.96 |
| Jun 12, 1992 | 1.96 |
| Jun 11, 1992 | 1.96 |
| Jun 10, 1992 | 2.08 |
| Jun 9, 1992 | 2.08 |
| Jun 8, 1992 | 2.25 |
| Jun 5, 1992 | 2.25 |
| Jun 4, 1992 | 2.21 |
| Jun 3, 1992 | 2.21 |
| Jun 2, 1992 | 2.25 |
| Jun 1, 1992 | 2.38 |
| May 29, 1992 | 2.42 |
| May 28, 1992 | 2.42 |