U S Physical Therapy (USPH) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.40 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 17.72 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 14.45 |
| 10 | U S Physical Therapy | 974.63 Mn | 1.26 Bn | 32.75 Mn | 15.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.40 |
| May 21, 2026 | 15.58 |
| May 20, 2026 | 15.44 |
| May 19, 2026 | 15.52 |
| May 18, 2026 | 16.08 |
| May 15, 2026 | 15.56 |
| May 14, 2026 | 16.11 |
| May 13, 2026 | 15.06 |
| May 12, 2026 | 15.19 |
| May 11, 2026 | 14.92 |
| May 8, 2026 | 14.89 |
| May 7, 2026 | 14.84 |
| May 6, 2026 | 17.63 |
| May 5, 2026 | 17.27 |
| May 4, 2026 | 17.11 |
| May 1, 2026 | 17.29 |
| Apr 30, 2026 | 17.17 |
| Apr 29, 2026 | 17.22 |
| Apr 28, 2026 | 17.42 |
| Apr 27, 2026 | 17.54 |
| Apr 24, 2026 | 17.61 |
| Apr 23, 2026 | 17.84 |
| Apr 22, 2026 | 17.99 |
| Apr 21, 2026 | 17.99 |
| Apr 20, 2026 | 18.03 |
| Apr 17, 2026 | 18.19 |
| Apr 16, 2026 | 18.50 |
| Apr 15, 2026 | 18.21 |
| Apr 14, 2026 | 18.30 |
| Apr 13, 2026 | 18.53 |
| Apr 10, 2026 | 18.17 |
| Apr 9, 2026 | 18.27 |
| Apr 8, 2026 | 18.22 |
| Apr 7, 2026 | 17.86 |
| Apr 6, 2026 | 17.71 |
| Apr 2, 2026 | 17.65 |
| Apr 1, 2026 | 17.78 |
| Mar 31, 2026 | 17.88 |
| Mar 30, 2026 | 12.69 |
| Mar 27, 2026 | 12.68 |
| Mar 26, 2026 | 12.62 |
| Mar 25, 2026 | 12.72 |
| Mar 24, 2026 | 12.67 |
| Mar 23, 2026 | 12.76 |
| Mar 20, 2026 | 12.53 |
| Mar 19, 2026 | 12.61 |
| Mar 18, 2026 | 12.76 |
| Mar 17, 2026 | 13.15 |
| Mar 16, 2026 | 13.25 |
| Mar 13, 2026 | 13.05 |
| Mar 12, 2026 | 13.23 |
| Mar 11, 2026 | 13.57 |
| Mar 10, 2026 | 13.60 |
| Mar 9, 2026 | 13.70 |
| Mar 6, 2026 | 13.79 |
| Mar 5, 2026 | 14.06 |
| Mar 4, 2026 | 14.32 |
| Mar 3, 2026 | 14.17 |
| Mar 2, 2026 | 14.13 |
| Feb 27, 2026 | 14.12 |
| Feb 26, 2026 | 13.49 |
| Feb 25, 2026 | 13.90 |
| Feb 24, 2026 | 14.11 |
| Feb 23, 2026 | 14.22 |
| Feb 20, 2026 | 14.49 |
| Feb 19, 2026 | 14.73 |
| Feb 18, 2026 | 14.73 |
| Feb 17, 2026 | 14.75 |
| Feb 13, 2026 | 14.82 |
| Feb 12, 2026 | 14.92 |
| Feb 11, 2026 | 15.03 |
| Feb 10, 2026 | 14.55 |
| Feb 9, 2026 | 14.39 |
| Feb 6, 2026 | 14.58 |
| Feb 5, 2026 | 14.31 |
| Feb 4, 2026 | 14.06 |
| Feb 3, 2026 | 13.97 |
| Feb 2, 2026 | 14.24 |
| Jan 30, 2026 | 14.28 |
| Jan 29, 2026 | 14.01 |
| Jan 28, 2026 | 14.04 |
| Jan 27, 2026 | 14.13 |
| Jan 26, 2026 | 14.61 |
| Jan 23, 2026 | 14.60 |
| Jan 22, 2026 | 14.91 |
| Jan 21, 2026 | 14.65 |
| Jan 20, 2026 | 14.50 |
| Jan 16, 2026 | 14.65 |
| Jan 15, 2026 | 14.95 |
| Jan 14, 2026 | 14.64 |
| Jan 13, 2026 | 14.60 |
| Jan 12, 2026 | 14.35 |
| Jan 9, 2026 | 14.29 |
| Jan 8, 2026 | 13.86 |
| Jan 7, 2026 | 13.51 |
| Jan 6, 2026 | 13.82 |
| Jan 5, 2026 | 14.34 |
| Jan 2, 2026 | 13.40 |
| Dec 31, 2025 | 13.27 |
| Dec 30, 2025 | 13.46 |
| Dec 29, 2025 | 13.49 |
| Dec 26, 2025 | 13.42 |
| Dec 24, 2025 | 13.29 |
| Dec 23, 2025 | 13.25 |
| Dec 22, 2025 | 13.32 |
| Dec 19, 2025 | 12.88 |
| Dec 18, 2025 | 13.03 |
| Dec 17, 2025 | 13.03 |
| Dec 16, 2025 | 12.99 |
| Dec 15, 2025 | 13.44 |
| Dec 12, 2025 | 13.35 |
| Dec 11, 2025 | 13.32 |
| Dec 10, 2025 | 13.12 |
| Dec 9, 2025 | 12.61 |
| Dec 8, 2025 | 12.46 |
| Dec 5, 2025 | 12.40 |
| Dec 4, 2025 | 12.62 |
| Dec 3, 2025 | 12.47 |
| Dec 2, 2025 | 12.14 |
| Dec 1, 2025 | 12.15 |
| Nov 28, 2025 | 12.20 |
| Nov 26, 2025 | 12.22 |
| Nov 25, 2025 | 12.26 |
| Nov 24, 2025 | 11.80 |
| Nov 21, 2025 | 11.83 |
| Nov 20, 2025 | 11.28 |
| Nov 19, 2025 | 11.21 |
| Nov 18, 2025 | 11.37 |
| Nov 17, 2025 | 11.55 |
| Nov 14, 2025 | 11.83 |
| Nov 13, 2025 | 11.76 |
| Nov 12, 2025 | 11.98 |
| Nov 11, 2025 | 12.29 |
| Nov 10, 2025 | 12.11 |
| Nov 7, 2025 | 12.21 |
| Nov 6, 2025 | 12.83 |
| Nov 5, 2025 | 14.61 |
| Nov 4, 2025 | 14.44 |
| Nov 3, 2025 | 14.42 |
| Oct 31, 2025 | 14.31 |
| Oct 30, 2025 | 14.30 |
| Oct 29, 2025 | 14.62 |
| Oct 28, 2025 | 14.93 |
| Oct 27, 2025 | 15.11 |
| Oct 24, 2025 | 15.48 |
| Oct 23, 2025 | 15.17 |
| Oct 22, 2025 | 14.98 |
| Oct 21, 2025 | 14.88 |
| Oct 20, 2025 | 14.88 |
| Oct 17, 2025 | 14.76 |
| Oct 16, 2025 | 14.86 |
| Oct 15, 2025 | 15.23 |
| Oct 14, 2025 | 15.11 |
| Oct 13, 2025 | 14.72 |
| Oct 10, 2025 | 14.56 |
| Oct 9, 2025 | 14.75 |
| Oct 8, 2025 | 15.01 |
| Oct 7, 2025 | 14.91 |
| Oct 6, 2025 | 14.87 |
| Oct 3, 2025 | 14.76 |
| Oct 2, 2025 | 14.47 |
| Oct 1, 2025 | 14.27 |
| Sep 30, 2025 | 14.09 |
| Sep 29, 2025 | 19.40 |
| Sep 26, 2025 | 19.38 |
| Sep 25, 2025 | 19.21 |
| Sep 24, 2025 | 19.09 |
| Sep 23, 2025 | 18.54 |
| Sep 22, 2025 | 18.69 |
| Sep 19, 2025 | 18.41 |
| Sep 18, 2025 | 18.74 |
| Sep 17, 2025 | 18.49 |
| Sep 16, 2025 | 18.41 |
| Sep 15, 2025 | 18.58 |
| Sep 12, 2025 | 18.77 |
| Sep 11, 2025 | 19.11 |
| Sep 10, 2025 | 18.91 |
| Sep 9, 2025 | 19.57 |
| Sep 8, 2025 | 19.66 |
| Sep 5, 2025 | 19.82 |
| Sep 4, 2025 | 19.86 |
| Sep 3, 2025 | 19.45 |
| Sep 2, 2025 | 19.48 |
| Aug 29, 2025 | 19.28 |
| Aug 28, 2025 | 19.26 |
| Aug 27, 2025 | 19.62 |
| Aug 26, 2025 | 19.50 |
| Aug 25, 2025 | 19.79 |
| Aug 22, 2025 | 20.18 |
| Aug 21, 2025 | 19.59 |
| Aug 20, 2025 | 19.52 |
| Aug 19, 2025 | 19.65 |
| Aug 18, 2025 | 19.55 |
| Aug 15, 2025 | 19.85 |
| Aug 14, 2025 | 19.89 |
| Aug 13, 2025 | 20.39 |
| Aug 12, 2025 | 20.19 |
| Aug 11, 2025 | 20.03 |
| Aug 8, 2025 | 20.22 |
| Aug 7, 2025 | 19.45 |
| Aug 6, 2025 | 17.28 |
| Aug 5, 2025 | 17.14 |
| Aug 4, 2025 | 16.82 |
| Aug 1, 2025 | 16.74 |
| Jul 31, 2025 | 17.37 |
| Jul 30, 2025 | 17.70 |
| Jul 29, 2025 | 17.86 |
| Jul 28, 2025 | 17.79 |
| Jul 25, 2025 | 17.58 |
| Jul 24, 2025 | 17.60 |
| Jul 23, 2025 | 17.83 |
| Jul 22, 2025 | 17.74 |
| Jul 21, 2025 | 17.72 |
| Jul 18, 2025 | 17.53 |
| Jul 17, 2025 | 17.72 |
| Jul 16, 2025 | 17.48 |
| Jul 15, 2025 | 17.37 |
| Jul 14, 2025 | 17.49 |
| Jul 11, 2025 | 17.63 |
| Jul 10, 2025 | 17.98 |
| Jul 9, 2025 | 18.02 |
| Jul 8, 2025 | 18.07 |
| Jul 7, 2025 | 18.59 |
| Jul 3, 2025 | 19.13 |
| Jul 2, 2025 | 18.85 |
| Jul 1, 2025 | 18.83 |
| Jun 30, 2025 | 18.36 |
| Jun 27, 2025 | 17.11 |
| Jun 26, 2025 | 17.03 |
| Jun 25, 2025 | 16.97 |
| Jun 24, 2025 | 17.11 |
| Jun 23, 2025 | 16.35 |
| Jun 20, 2025 | 16.05 |
| Jun 18, 2025 | 15.94 |
| Jun 17, 2025 | 16.09 |
| Jun 16, 2025 | 16.73 |
| Jun 13, 2025 | 16.66 |
| Jun 12, 2025 | 16.91 |
| Jun 11, 2025 | 16.91 |
| Jun 10, 2025 | 17.10 |
| Jun 9, 2025 | 17.01 |
| Jun 6, 2025 | 16.71 |
| Jun 5, 2025 | 16.39 |
| Jun 4, 2025 | 16.16 |
| Jun 3, 2025 | 15.98 |
| Jun 2, 2025 | 16.03 |
| May 30, 2025 | 16.21 |
| May 29, 2025 | 16.34 |
| May 28, 2025 | 16.30 |
| May 27, 2025 | 16.54 |
| May 23, 2025 | 15.96 |
| May 22, 2025 | 16.30 |
| May 21, 2025 | 16.72 |
| May 20, 2025 | 17.19 |
| May 19, 2025 | 17.26 |
| May 16, 2025 | 17.29 |
| May 15, 2025 | 16.94 |
| May 14, 2025 | 16.71 |
| May 13, 2025 | 16.70 |
| May 12, 2025 | 16.73 |
| May 9, 2025 | 16.00 |
| May 8, 2025 | 15.29 |
| May 7, 2025 | 15.31 |
| May 6, 2025 | 15.44 |
| May 5, 2025 | 15.59 |
| May 2, 2025 | 15.61 |
| May 1, 2025 | 15.39 |
| Apr 30, 2025 | 15.34 |
| Apr 29, 2025 | 15.45 |
| Apr 28, 2025 | 15.37 |
| Apr 25, 2025 | 15.21 |
| Apr 24, 2025 | 15.02 |
| Apr 23, 2025 | 14.81 |
| Apr 22, 2025 | 14.61 |
| Apr 21, 2025 | 14.27 |
| Apr 17, 2025 | 14.52 |
| Apr 16, 2025 | 14.74 |
| Apr 15, 2025 | 15.00 |
| Apr 14, 2025 | 15.06 |
| Apr 11, 2025 | 14.95 |
| Apr 10, 2025 | 14.82 |
| Apr 9, 2025 | 15.22 |
| Apr 8, 2025 | 14.18 |
| Apr 7, 2025 | 13.99 |
| Apr 4, 2025 | 14.44 |
| Apr 3, 2025 | 14.82 |
| Apr 2, 2025 | 15.66 |
| Apr 1, 2025 | 15.62 |
| Mar 31, 2025 | 15.62 |
| Mar 28, 2025 | 20.82 |
| Mar 27, 2025 | 21.09 |
| Mar 26, 2025 | 21.04 |
| Mar 25, 2025 | 21.13 |
| Mar 24, 2025 | 21.23 |
| Mar 21, 2025 | 21.02 |
| Mar 20, 2025 | 21.48 |
| Mar 19, 2025 | 21.80 |
| Mar 18, 2025 | 21.83 |
| Mar 17, 2025 | 21.91 |
| Mar 14, 2025 | 21.91 |
| Mar 13, 2025 | 22.02 |
| Mar 12, 2025 | 22.15 |
| Mar 11, 2025 | 22.61 |
| Mar 10, 2025 | 22.74 |
| Mar 7, 2025 | 22.95 |
| Mar 6, 2025 | 23.46 |
| Mar 5, 2025 | 23.05 |
| Mar 4, 2025 | 22.60 |
| Mar 3, 2025 | 22.66 |
| Feb 28, 2025 | 22.99 |
| Feb 27, 2025 | 23.32 |
| Feb 26, 2025 | 24.59 |
| Feb 25, 2025 | 24.68 |
| Feb 24, 2025 | 24.18 |
| Feb 21, 2025 | 23.75 |
| Feb 20, 2025 | 24.20 |
| Feb 19, 2025 | 24.65 |
| Feb 18, 2025 | 24.76 |
| Feb 14, 2025 | 24.42 |
| Feb 13, 2025 | 24.30 |
| Feb 12, 2025 | 23.96 |
| Feb 11, 2025 | 24.50 |
| Feb 10, 2025 | 24.52 |
| Feb 7, 2025 | 24.43 |
| Feb 6, 2025 | 24.59 |
| Feb 5, 2025 | 24.73 |
| Feb 4, 2025 | 24.80 |
| Feb 3, 2025 | 24.69 |
| Jan 31, 2025 | 24.83 |
| Jan 30, 2025 | 24.90 |
| Jan 29, 2025 | 24.79 |
| Jan 28, 2025 | 25.19 |
| Jan 27, 2025 | 25.21 |
| Jan 24, 2025 | 24.97 |
| Jan 23, 2025 | 25.35 |
| Jan 22, 2025 | 25.20 |
| Jan 21, 2025 | 25.15 |
| Jan 17, 2025 | 24.79 |
| Jan 16, 2025 | 24.84 |
| Jan 15, 2025 | 25.06 |
| Jan 14, 2025 | 24.83 |
| Jan 13, 2025 | 24.96 |
| Jan 10, 2025 | 24.42 |
| Jan 8, 2025 | 24.91 |
| Jan 7, 2025 | 24.76 |
| Jan 6, 2025 | 24.78 |
| Jan 3, 2025 | 24.70 |
| Jan 2, 2025 | 24.63 |
| Dec 31, 2024 | 24.83 |
| Dec 30, 2024 | 30.01 |
| Dec 27, 2024 | 30.62 |
| Dec 26, 2024 | 30.98 |
| Dec 24, 2024 | 30.39 |
| Dec 23, 2024 | 30.23 |
| Dec 20, 2024 | 30.78 |
| Dec 19, 2024 | 30.81 |
| Dec 18, 2024 | 31.19 |
| Dec 17, 2024 | 32.13 |
| Dec 16, 2024 | 32.34 |
| Dec 13, 2024 | 31.57 |
| Dec 12, 2024 | 31.79 |
| Dec 11, 2024 | 32.38 |
| Dec 10, 2024 | 32.61 |
| Dec 9, 2024 | 32.68 |
| Dec 6, 2024 | 32.53 |
| Dec 5, 2024 | 33.10 |
| Dec 4, 2024 | 33.94 |
| Dec 3, 2024 | 33.60 |
| Dec 2, 2024 | 33.74 |
| Nov 29, 2024 | 33.52 |
| Nov 27, 2024 | 32.90 |
| Nov 26, 2024 | 33.46 |
| Nov 25, 2024 | 33.24 |
| Nov 22, 2024 | 33.17 |
| Nov 21, 2024 | 32.85 |
| Nov 20, 2024 | 31.79 |
| Nov 19, 2024 | 30.52 |
| Nov 18, 2024 | 30.27 |
| Nov 15, 2024 | 30.29 |
| Nov 14, 2024 | 30.36 |
| Nov 13, 2024 | 30.98 |
| Nov 12, 2024 | 31.07 |
| Nov 11, 2024 | 31.99 |
| Nov 8, 2024 | 32.16 |
| Nov 7, 2024 | 32.23 |
| Nov 6, 2024 | 32.91 |
| Nov 5, 2024 | 27.54 |
| Nov 4, 2024 | 27.64 |
| Nov 1, 2024 | 27.12 |
| Oct 31, 2024 | 26.68 |
| Oct 30, 2024 | 27.57 |
| Oct 29, 2024 | 27.16 |
| Oct 28, 2024 | 27.23 |
| Oct 25, 2024 | 26.90 |
| Oct 24, 2024 | 27.32 |
| Oct 23, 2024 | 27.44 |
| Oct 22, 2024 | 27.68 |
| Oct 21, 2024 | 27.88 |
| Oct 18, 2024 | 28.36 |
| Oct 17, 2024 | 28.25 |
| Oct 16, 2024 | 28.05 |
| Oct 15, 2024 | 27.45 |
| Oct 14, 2024 | 27.31 |
| Oct 11, 2024 | 26.72 |
| Oct 10, 2024 | 25.70 |
| Oct 9, 2024 | 25.95 |
| Oct 8, 2024 | 25.69 |
| Oct 7, 2024 | 26.06 |
| Oct 4, 2024 | 27.00 |
| Oct 3, 2024 | 26.90 |
| Oct 2, 2024 | 27.47 |
| Oct 1, 2024 | 27.71 |
| Sep 30, 2024 | 28.32 |
| Sep 27, 2024 | 30.51 |
| Sep 26, 2024 | 30.44 |
| Sep 25, 2024 | 30.48 |
| Sep 24, 2024 | 30.33 |
| Sep 23, 2024 | 30.06 |
| Sep 20, 2024 | 30.13 |
| Sep 19, 2024 | 30.73 |
| Sep 18, 2024 | 30.56 |
| Sep 17, 2024 | 30.38 |
| Sep 16, 2024 | 30.37 |
| Sep 13, 2024 | 30.58 |
| Sep 12, 2024 | 29.99 |
| Sep 11, 2024 | 30.07 |
| Sep 10, 2024 | 30.26 |
| Sep 9, 2024 | 30.30 |
| Sep 6, 2024 | 30.57 |
| Sep 5, 2024 | 31.33 |
| Sep 4, 2024 | 31.33 |
| Sep 3, 2024 | 31.06 |
| Aug 30, 2024 | 30.93 |
| Aug 29, 2024 | 30.53 |
| Aug 28, 2024 | 30.09 |
| Aug 27, 2024 | 30.07 |
| Aug 26, 2024 | 30.41 |
| Aug 23, 2024 | 30.66 |
| Aug 22, 2024 | 29.87 |
| Aug 21, 2024 | 30.08 |
| Aug 20, 2024 | 29.62 |
| Aug 19, 2024 | 30.38 |
| Aug 16, 2024 | 30.45 |
| Aug 15, 2024 | 30.07 |
| Aug 14, 2024 | 29.57 |
| Aug 13, 2024 | 32.44 |
| Aug 12, 2024 | 31.61 |
| Aug 9, 2024 | 31.87 |
| Aug 8, 2024 | 32.44 |
| Aug 7, 2024 | 32.39 |
| Aug 6, 2024 | 32.64 |
| Aug 5, 2024 | 32.78 |
| Aug 2, 2024 | 34.04 |
| Aug 1, 2024 | 34.64 |
| Jul 31, 2024 | 35.00 |
| Jul 30, 2024 | 35.23 |
| Jul 29, 2024 | 34.87 |
| Jul 26, 2024 | 35.28 |
| Jul 25, 2024 | 34.83 |
| Jul 24, 2024 | 34.61 |
| Jul 23, 2024 | 34.80 |
| Jul 22, 2024 | 34.52 |
| Jul 19, 2024 | 33.96 |
| Jul 18, 2024 | 34.11 |
| Jul 17, 2024 | 35.13 |
| Jul 16, 2024 | 35.41 |
| Jul 15, 2024 | 33.97 |
| Jul 12, 2024 | 34.15 |
| Jul 11, 2024 | 33.39 |
| Jul 10, 2024 | 32.69 |
| Jul 9, 2024 | 32.74 |
| Jul 8, 2024 | 33.14 |
| Jul 5, 2024 | 33.21 |
| Jul 3, 2024 | 33.46 |
| Jul 2, 2024 | 32.98 |
| Jul 1, 2024 | 32.88 |
| Jun 28, 2024 | 29.86 |
| Jun 27, 2024 | 30.07 |
| Jun 26, 2024 | 30.45 |
| Jun 25, 2024 | 30.44 |
| Jun 24, 2024 | 30.75 |
| Jun 21, 2024 | 29.77 |
| Jun 20, 2024 | 30.01 |
| Jun 18, 2024 | 31.35 |
| Jun 17, 2024 | 31.05 |
| Jun 14, 2024 | 30.49 |
| Jun 13, 2024 | 30.56 |
| Jun 12, 2024 | 30.68 |
| Jun 11, 2024 | 30.70 |
| Jun 10, 2024 | 30.95 |
| Jun 7, 2024 | 31.25 |
| Jun 6, 2024 | 31.50 |
| Jun 5, 2024 | 31.90 |
| Jun 4, 2024 | 31.47 |
| Jun 3, 2024 | 31.67 |
| May 31, 2024 | 33.00 |
| May 30, 2024 | 32.32 |
| May 29, 2024 | 32.14 |
| May 28, 2024 | 32.67 |
| May 24, 2024 | 32.77 |
| May 23, 2024 | 32.37 |
| May 22, 2024 | 33.17 |
| May 21, 2024 | 34.03 |
| May 20, 2024 | 33.88 |
| May 17, 2024 | 34.29 |
| May 16, 2024 | 34.14 |
| May 15, 2024 | 34.68 |
| May 14, 2024 | 34.19 |
| May 13, 2024 | 33.75 |
| May 10, 2024 | 34.19 |
| May 9, 2024 | 33.77 |
| May 8, 2024 | 33.42 |
| May 7, 2024 | 33.94 |
| May 6, 2024 | 34.14 |
| May 3, 2024 | 33.82 |
| May 2, 2024 | 33.34 |
| May 1, 2024 | 32.69 |
| Apr 30, 2024 | 32.68 |
| Apr 29, 2024 | 32.82 |
| Apr 26, 2024 | 32.40 |
| Apr 25, 2024 | 32.32 |
| Apr 24, 2024 | 33.34 |
| Apr 23, 2024 | 33.26 |
| Apr 22, 2024 | 32.19 |
| Apr 19, 2024 | 31.92 |
| Apr 18, 2024 | 31.43 |
| Apr 17, 2024 | 31.62 |
| Apr 16, 2024 | 31.97 |
| Apr 15, 2024 | 32.52 |
| Apr 12, 2024 | 33.04 |
| Apr 11, 2024 | 33.57 |
| Apr 10, 2024 | 33.49 |
| Apr 9, 2024 | 34.32 |
| Apr 8, 2024 | 34.39 |
| Apr 5, 2024 | 34.20 |
| Apr 4, 2024 | 33.77 |
| Apr 3, 2024 | 34.05 |
| Apr 2, 2024 | 34.44 |
| Apr 1, 2024 | 35.97 |
| Mar 28, 2024 | 32.14 |
| Mar 27, 2024 | 31.61 |
| Mar 26, 2024 | 31.24 |
| Mar 25, 2024 | 31.35 |
| Mar 22, 2024 | 31.52 |
| Mar 21, 2024 | 31.39 |
| Mar 20, 2024 | 31.09 |
| Mar 19, 2024 | 31.09 |
| Mar 18, 2024 | 30.48 |
| Mar 15, 2024 | 30.40 |
| Mar 14, 2024 | 30.36 |
| Mar 13, 2024 | 30.68 |
| Mar 12, 2024 | 30.28 |
| Mar 11, 2024 | 30.20 |
| Mar 8, 2024 | 29.90 |
| Mar 7, 2024 | 30.00 |
| Mar 6, 2024 | 29.92 |
| Mar 5, 2024 | 29.64 |
| Mar 4, 2024 | 30.12 |
| Mar 1, 2024 | 29.82 |
| Feb 29, 2024 | 30.29 |
| Feb 28, 2024 | 28.49 |
| Feb 27, 2024 | 29.30 |
| Feb 26, 2024 | 28.77 |
| Feb 23, 2024 | 29.09 |
| Feb 22, 2024 | 29.13 |
| Feb 21, 2024 | 28.96 |
| Feb 20, 2024 | 29.12 |
| Feb 16, 2024 | 29.00 |
| Feb 15, 2024 | 28.00 |
| Feb 14, 2024 | 27.42 |
| Feb 13, 2024 | 26.59 |
| Feb 12, 2024 | 27.59 |
| Feb 9, 2024 | 27.35 |
| Feb 8, 2024 | 26.79 |
| Feb 7, 2024 | 26.79 |
| Feb 6, 2024 | 26.77 |
| Feb 5, 2024 | 26.58 |
| Feb 2, 2024 | 26.94 |
| Feb 1, 2024 | 27.01 |
| Jan 31, 2024 | 26.35 |
| Jan 30, 2024 | 27.47 |
| Jan 29, 2024 | 27.34 |
| Jan 26, 2024 | 26.88 |
| Jan 25, 2024 | 26.96 |
| Jan 24, 2024 | 26.81 |
| Jan 23, 2024 | 26.81 |
| Jan 22, 2024 | 27.07 |
| Jan 19, 2024 | 26.68 |
| Jan 18, 2024 | 26.79 |
| Jan 17, 2024 | 26.50 |
| Jan 16, 2024 | 27.29 |
| Jan 12, 2024 | 27.02 |
| Jan 11, 2024 | 27.19 |
| Jan 10, 2024 | 27.04 |
| Jan 9, 2024 | 26.75 |
| Jan 8, 2024 | 26.92 |
| Jan 5, 2024 | 26.50 |
| Jan 4, 2024 | 26.65 |
| Jan 3, 2024 | 26.37 |
| Jan 2, 2024 | 26.69 |
| Dec 29, 2023 | 108.11 |
| Dec 28, 2023 | 110.28 |
| Dec 27, 2023 | 110.54 |
| Dec 26, 2023 | 111.02 |
| Dec 22, 2023 | 109.71 |
| Dec 21, 2023 | 109.11 |
| Dec 20, 2023 | 107.98 |
| Dec 19, 2023 | 107.25 |
| Dec 18, 2023 | 103.37 |
| Dec 15, 2023 | 103.38 |
| Dec 14, 2023 | 107.31 |
| Dec 13, 2023 | 107.95 |
| Dec 12, 2023 | 105.81 |
| Dec 11, 2023 | 105.46 |
| Dec 8, 2023 | 104.05 |
| Dec 7, 2023 | 103.19 |
| Dec 6, 2023 | 102.98 |
| Dec 5, 2023 | 102.11 |
| Dec 4, 2023 | 102.00 |
| Dec 1, 2023 | 101.97 |
| Nov 30, 2023 | 98.89 |
| Nov 29, 2023 | 99.01 |
| Nov 28, 2023 | 99.62 |
| Nov 27, 2023 | 101.69 |
| Nov 24, 2023 | 102.27 |
| Nov 22, 2023 | 101.48 |
| Nov 21, 2023 | 98.94 |
| Nov 20, 2023 | 100.06 |
| Nov 17, 2023 | 98.52 |
| Nov 16, 2023 | 99.27 |
| Nov 15, 2023 | 101.14 |
| Nov 14, 2023 | 101.38 |
| Nov 13, 2023 | 95.80 |
| Nov 10, 2023 | 95.86 |
| Nov 9, 2023 | 93.80 |
| Nov 8, 2023 | 96.30 |
| Nov 7, 2023 | 99.14 |
| Nov 6, 2023 | 99.06 |
| Nov 3, 2023 | 98.29 |
| Nov 2, 2023 | 96.96 |
| Nov 1, 2023 | 96.44 |
| Oct 31, 2023 | 97.84 |
| Oct 30, 2023 | 97.49 |
| Oct 27, 2023 | 98.28 |
| Oct 26, 2023 | 98.77 |
| Oct 25, 2023 | 101.24 |
| Oct 24, 2023 | 100.64 |
| Oct 23, 2023 | 100.68 |
| Oct 20, 2023 | 101.74 |
| Oct 19, 2023 | 103.07 |
| Oct 18, 2023 | 102.49 |
| Oct 17, 2023 | 102.99 |
| Oct 16, 2023 | 101.57 |
| Oct 13, 2023 | 101.19 |
| Oct 12, 2023 | 99.17 |
| Oct 11, 2023 | 101.69 |
| Oct 10, 2023 | 104.47 |
| Oct 9, 2023 | 104.66 |
| Oct 6, 2023 | 106.65 |
| Oct 5, 2023 | 105.22 |
| Oct 4, 2023 | 105.53 |
| Oct 3, 2023 | 105.57 |
| Oct 2, 2023 | 106.99 |
| Sep 29, 2023 | 112.24 |
| Sep 28, 2023 | 115.67 |
| Sep 27, 2023 | 115.07 |
| Sep 26, 2023 | 115.49 |
| Sep 25, 2023 | 118.57 |
| Sep 22, 2023 | 116.63 |
| Sep 21, 2023 | 115.91 |
| Sep 20, 2023 | 118.03 |
| Sep 19, 2023 | 117.02 |
| Sep 18, 2023 | 116.06 |
| Sep 15, 2023 | 114.73 |
| Sep 14, 2023 | 116.67 |
| Sep 13, 2023 | 115.16 |
| Sep 12, 2023 | 114.52 |
| Sep 11, 2023 | 113.80 |
| Sep 8, 2023 | 113.94 |
| Sep 7, 2023 | 116.96 |
| Sep 6, 2023 | 118.67 |
| Sep 5, 2023 | 119.46 |
| Sep 1, 2023 | 122.63 |
| Aug 31, 2023 | 123.34 |
| Aug 30, 2023 | 125.45 |
| Aug 29, 2023 | 126.71 |
| Aug 28, 2023 | 123.08 |
| Aug 25, 2023 | 123.58 |
| Aug 24, 2023 | 122.87 |
| Aug 23, 2023 | 124.73 |
| Aug 22, 2023 | 125.00 |
| Aug 21, 2023 | 125.65 |
| Aug 18, 2023 | 124.86 |
| Aug 17, 2023 | 124.26 |
| Aug 16, 2023 | 123.79 |
| Aug 15, 2023 | 128.42 |
| Aug 14, 2023 | 130.96 |
| Aug 11, 2023 | 134.03 |
| Aug 10, 2023 | 134.81 |
| Aug 9, 2023 | 133.30 |
| Aug 8, 2023 | 146.73 |
| Aug 7, 2023 | 145.76 |
| Aug 4, 2023 | 145.79 |
| Aug 3, 2023 | 144.57 |
| Aug 2, 2023 | 145.68 |
| Aug 1, 2023 | 145.23 |
| Jul 31, 2023 | 142.16 |
| Jul 28, 2023 | 142.82 |
| Jul 27, 2023 | 146.52 |
| Jul 26, 2023 | 148.17 |
| Jul 25, 2023 | 149.51 |
| Jul 24, 2023 | 148.33 |
| Jul 21, 2023 | 149.62 |
| Jul 20, 2023 | 150.17 |
| Jul 19, 2023 | 150.48 |
| Jul 18, 2023 | 148.91 |
| Jul 17, 2023 | 147.94 |
| Jul 14, 2023 | 146.66 |
| Jul 13, 2023 | 146.27 |
| Jul 12, 2023 | 144.50 |
| Jul 11, 2023 | 143.38 |
| Jul 10, 2023 | 143.01 |
| Jul 7, 2023 | 140.77 |
| Jul 6, 2023 | 141.39 |
| Jul 5, 2023 | 143.50 |
| Jul 3, 2023 | 145.74 |
| Jun 30, 2023 | 148.40 |
| Jun 29, 2023 | 147.15 |
| Jun 28, 2023 | 147.07 |
| Jun 27, 2023 | 147.36 |
| Jun 26, 2023 | 143.38 |
| Jun 23, 2023 | 143.01 |
| Jun 22, 2023 | 145.40 |
| Jun 21, 2023 | 144.16 |
| Jun 20, 2023 | 142.81 |
| Jun 16, 2023 | 144.63 |
| Jun 15, 2023 | 139.94 |
| Jun 14, 2023 | 139.42 |
| Jun 13, 2023 | 138.38 |
| Jun 12, 2023 | 138.66 |
| Jun 9, 2023 | 138.92 |
| Jun 8, 2023 | 138.27 |
| Jun 7, 2023 | 135.60 |
| Jun 6, 2023 | 136.99 |
| Jun 5, 2023 | 134.99 |
| Jun 2, 2023 | 134.15 |
| Jun 1, 2023 | 130.67 |
| May 31, 2023 | 129.71 |
| May 30, 2023 | 126.85 |
| May 26, 2023 | 129.60 |
| May 25, 2023 | 123.94 |
| May 24, 2023 | 123.19 |
| May 23, 2023 | 138.06 |
| May 22, 2023 | 138.51 |
| May 19, 2023 | 143.25 |
| May 18, 2023 | 141.39 |
| May 17, 2023 | 140.90 |
| May 16, 2023 | 140.07 |
| May 15, 2023 | 139.48 |
| May 12, 2023 | 139.72 |
| May 11, 2023 | 140.43 |
| May 10, 2023 | 142.49 |
| May 9, 2023 | 138.92 |
| May 8, 2023 | 143.73 |
| May 5, 2023 | 143.51 |
| May 4, 2023 | 137.03 |
| May 3, 2023 | 134.59 |
| May 2, 2023 | 131.59 |
| May 1, 2023 | 135.04 |
| Apr 28, 2023 | 134.69 |
| Apr 27, 2023 | 134.64 |
| Apr 26, 2023 | 133.10 |
| Apr 25, 2023 | 133.00 |
| Apr 24, 2023 | 134.63 |
| Apr 21, 2023 | 133.30 |
| Apr 20, 2023 | 130.84 |
| Apr 19, 2023 | 130.30 |
| Apr 18, 2023 | 130.13 |
| Apr 17, 2023 | 131.06 |
| Apr 14, 2023 | 133.16 |
| Apr 13, 2023 | 131.88 |
| Apr 12, 2023 | 131.02 |
| Apr 11, 2023 | 129.56 |
| Apr 10, 2023 | 128.16 |
| Apr 6, 2023 | 127.87 |
| Apr 5, 2023 | 126.14 |
| Apr 4, 2023 | 124.54 |
| Apr 3, 2023 | 125.04 |
| Mar 31, 2023 | 124.81 |
| Mar 30, 2023 | 148.03 |
| Mar 29, 2023 | 148.60 |
| Mar 28, 2023 | 150.41 |
| Mar 27, 2023 | 148.88 |
| Mar 24, 2023 | 145.04 |
| Mar 23, 2023 | 142.91 |
| Mar 22, 2023 | 144.62 |
| Mar 21, 2023 | 148.12 |
| Mar 20, 2023 | 147.89 |
| Mar 17, 2023 | 144.34 |
| Mar 16, 2023 | 149.02 |
| Mar 15, 2023 | 145.46 |
| Mar 14, 2023 | 146.32 |
| Mar 13, 2023 | 148.36 |
| Mar 10, 2023 | 146.53 |
| Mar 9, 2023 | 147.16 |
| Mar 8, 2023 | 148.51 |
| Mar 7, 2023 | 148.56 |
| Mar 6, 2023 | 148.28 |
| Mar 3, 2023 | 158.17 |
| Mar 2, 2023 | 155.60 |
| Mar 1, 2023 | 156.76 |
| Feb 28, 2023 | 155.98 |
| Feb 27, 2023 | 153.80 |
| Feb 24, 2023 | 152.38 |
| Feb 23, 2023 | 154.04 |
| Feb 22, 2023 | 152.96 |
| Feb 21, 2023 | 153.56 |
| Feb 17, 2023 | 156.47 |
| Feb 16, 2023 | 155.17 |
| Feb 15, 2023 | 154.00 |
| Feb 14, 2023 | 153.62 |
| Feb 13, 2023 | 153.55 |
| Feb 10, 2023 | 151.70 |
| Feb 9, 2023 | 151.46 |
| Feb 8, 2023 | 153.77 |
| Feb 7, 2023 | 155.55 |
| Feb 6, 2023 | 154.93 |
| Feb 3, 2023 | 158.57 |
| Feb 2, 2023 | 159.12 |
| Feb 1, 2023 | 154.05 |
| Jan 31, 2023 | 152.94 |
| Jan 30, 2023 | 148.40 |
| Jan 27, 2023 | 147.72 |
| Jan 26, 2023 | 148.18 |
| Jan 25, 2023 | 146.78 |
| Jan 24, 2023 | 143.70 |
| Jan 23, 2023 | 148.44 |
| Jan 20, 2023 | 146.09 |
| Jan 19, 2023 | 142.81 |
| Jan 18, 2023 | 141.15 |
| Jan 17, 2023 | 142.03 |
| Jan 13, 2023 | 139.68 |
| Jan 12, 2023 | 138.02 |
| Jan 11, 2023 | 135.97 |
| Jan 10, 2023 | 136.59 |
| Jan 9, 2023 | 133.92 |
| Jan 6, 2023 | 132.30 |
| Jan 5, 2023 | 126.22 |
| Jan 4, 2023 | 126.12 |
| Jan 3, 2023 | 128.55 |
| Dec 30, 2022 | 17.51 |
| Dec 29, 2022 | 17.38 |
| Dec 28, 2022 | 17.00 |
| Dec 27, 2022 | 17.42 |
| Dec 23, 2022 | 17.57 |
| Dec 22, 2022 | 17.70 |
| Dec 21, 2022 | 17.88 |
| Dec 20, 2022 | 17.81 |
| Dec 19, 2022 | 17.45 |
| Dec 16, 2022 | 18.21 |
| Dec 15, 2022 | 18.51 |
| Dec 14, 2022 | 18.67 |
| Dec 13, 2022 | 18.96 |
| Dec 12, 2022 | 18.91 |
| Dec 9, 2022 | 18.73 |
| Dec 8, 2022 | 18.71 |
| Dec 7, 2022 | 18.48 |
| Dec 6, 2022 | 19.05 |
| Dec 5, 2022 | 19.18 |
| Dec 2, 2022 | 19.44 |
| Dec 1, 2022 | 19.01 |
| Nov 30, 2022 | 18.56 |
| Nov 29, 2022 | 18.26 |
| Nov 28, 2022 | 17.85 |
| Nov 25, 2022 | 18.30 |
| Nov 23, 2022 | 18.27 |
| Nov 22, 2022 | 18.43 |
| Nov 21, 2022 | 18.52 |
| Nov 18, 2022 | 18.48 |
| Nov 17, 2022 | 18.27 |
| Nov 16, 2022 | 18.06 |
| Nov 15, 2022 | 18.23 |
| Nov 14, 2022 | 18.18 |
| Nov 11, 2022 | 18.52 |
| Nov 10, 2022 | 18.36 |
| Nov 9, 2022 | 18.04 |
| Nov 8, 2022 | 18.54 |
| Nov 7, 2022 | 18.77 |
| Nov 4, 2022 | 18.22 |
| Nov 3, 2022 | 17.91 |
| Nov 2, 2022 | 18.34 |
| Nov 1, 2022 | 19.49 |
| Oct 31, 2022 | 19.03 |
| Oct 28, 2022 | 19.02 |
| Oct 27, 2022 | 18.44 |
| Oct 26, 2022 | 18.54 |
| Oct 25, 2022 | 18.24 |
| Oct 24, 2022 | 17.57 |
| Oct 21, 2022 | 17.53 |
| Oct 20, 2022 | 17.31 |
| Oct 19, 2022 | 17.37 |
| Oct 18, 2022 | 17.40 |
| Oct 17, 2022 | 17.13 |
| Oct 14, 2022 | 16.80 |
| Oct 13, 2022 | 17.06 |
| Oct 12, 2022 | 16.97 |
| Oct 11, 2022 | 17.37 |
| Oct 10, 2022 | 17.25 |
| Oct 7, 2022 | 17.10 |
| Oct 6, 2022 | 17.20 |
| Oct 5, 2022 | 17.38 |
| Oct 4, 2022 | 17.34 |
| Oct 3, 2022 | 16.92 |
| Sep 30, 2022 | 16.53 |
| Sep 29, 2022 | 15.95 |
| Sep 28, 2022 | 16.00 |
| Sep 27, 2022 | 15.74 |
| Sep 26, 2022 | 15.64 |
| Sep 23, 2022 | 15.72 |
| Sep 22, 2022 | 15.77 |
| Sep 21, 2022 | 16.02 |
| Sep 20, 2022 | 16.08 |
| Sep 19, 2022 | 16.08 |
| Sep 16, 2022 | 16.24 |
| Sep 15, 2022 | 16.08 |
| Sep 14, 2022 | 16.38 |
| Sep 13, 2022 | 16.49 |
| Sep 12, 2022 | 16.76 |
| Sep 9, 2022 | 16.30 |
| Sep 8, 2022 | 16.29 |
| Sep 7, 2022 | 16.50 |
| Sep 6, 2022 | 15.97 |
| Sep 2, 2022 | 16.66 |
| Sep 1, 2022 | 16.85 |
| Aug 31, 2022 | 17.17 |
| Aug 30, 2022 | 17.24 |
| Aug 29, 2022 | 17.32 |
| Aug 26, 2022 | 17.41 |
| Aug 25, 2022 | 17.21 |
| Aug 24, 2022 | 16.94 |
| Aug 23, 2022 | 17.00 |
| Aug 22, 2022 | 17.19 |
| Aug 19, 2022 | 17.42 |
| Aug 18, 2022 | 17.44 |
| Aug 17, 2022 | 17.34 |
| Aug 16, 2022 | 18.10 |
| Aug 15, 2022 | 18.56 |
| Aug 12, 2022 | 18.39 |
| Aug 11, 2022 | 18.65 |
| Aug 10, 2022 | 18.49 |
| Aug 9, 2022 | 18.38 |
| Aug 8, 2022 | 19.02 |
| Aug 5, 2022 | 18.94 |
| Aug 4, 2022 | 19.09 |
| Aug 3, 2022 | 25.57 |
| Aug 2, 2022 | 25.73 |
| Aug 1, 2022 | 26.20 |
| Jul 29, 2022 | 26.12 |
| Jul 28, 2022 | 26.16 |
| Jul 27, 2022 | 25.71 |
| Jul 26, 2022 | 25.35 |
| Jul 25, 2022 | 25.18 |
| Jul 22, 2022 | 25.20 |
| Jul 21, 2022 | 25.26 |
| Jul 20, 2022 | 25.03 |
| Jul 19, 2022 | 24.82 |
| Jul 18, 2022 | 24.17 |
| Jul 15, 2022 | 24.51 |
| Jul 14, 2022 | 24.34 |
| Jul 13, 2022 | 24.56 |
| Jul 12, 2022 | 24.19 |
| Jul 11, 2022 | 23.65 |
| Jul 8, 2022 | 23.75 |
| Jul 7, 2022 | 23.03 |
| Jul 6, 2022 | 22.67 |
| Jul 5, 2022 | 22.92 |
| Jul 1, 2022 | 22.81 |
| Jun 30, 2022 | 22.22 |
| Jun 29, 2022 | 21.83 |
| Jun 28, 2022 | 21.72 |
| Jun 27, 2022 | 22.19 |
| Jun 24, 2022 | 22.25 |
| Jun 23, 2022 | 21.87 |
| Jun 22, 2022 | 21.64 |
| Jun 21, 2022 | 21.30 |
| Jun 17, 2022 | 21.28 |
| Jun 16, 2022 | 20.80 |
| Jun 15, 2022 | 21.34 |
| Jun 14, 2022 | 21.29 |
| Jun 13, 2022 | 21.91 |
| Jun 10, 2022 | 22.74 |
| Jun 9, 2022 | 22.44 |
| Jun 8, 2022 | 22.27 |
| Jun 7, 2022 | 22.73 |
| Jun 6, 2022 | 22.46 |
| Jun 3, 2022 | 22.26 |
| Jun 2, 2022 | 22.38 |
| Jun 1, 2022 | 22.07 |
| May 31, 2022 | 22.51 |
| May 27, 2022 | 22.84 |
| May 26, 2022 | 22.12 |
| May 25, 2022 | 22.15 |
| May 24, 2022 | 21.96 |
| May 23, 2022 | 21.68 |
| May 20, 2022 | 21.36 |
| May 19, 2022 | 21.42 |
| May 18, 2022 | 21.26 |
| May 17, 2022 | 21.78 |
| May 16, 2022 | 20.63 |
| May 13, 2022 | 20.99 |
| May 12, 2022 | 20.37 |
| May 11, 2022 | 19.86 |
| May 10, 2022 | 20.63 |
| May 9, 2022 | 20.60 |
| May 6, 2022 | 20.58 |
| May 5, 2022 | 20.80 |
| May 4, 2022 | 21.43 |
| May 3, 2022 | 20.43 |
| May 2, 2022 | 20.43 |
| Apr 29, 2022 | 20.89 |
| Apr 28, 2022 | 20.93 |
| Apr 27, 2022 | 20.70 |
| Apr 26, 2022 | 20.79 |
| Apr 25, 2022 | 20.60 |
| Apr 22, 2022 | 20.89 |
| Apr 21, 2022 | 21.68 |
| Apr 20, 2022 | 21.46 |
| Apr 19, 2022 | 21.15 |
| Apr 18, 2022 | 21.10 |
| Apr 14, 2022 | 21.46 |
| Apr 13, 2022 | 20.95 |
| Apr 12, 2022 | 20.91 |
| Apr 11, 2022 | 20.10 |
| Apr 8, 2022 | 20.10 |
| Apr 7, 2022 | 20.46 |
| Apr 6, 2022 | 20.21 |
| Apr 5, 2022 | 20.35 |
| Apr 4, 2022 | 20.55 |
| Apr 1, 2022 | 20.89 |
| Mar 31, 2022 | 20.10 |
| Mar 30, 2022 | 19.66 |
| Mar 29, 2022 | 19.38 |
| Mar 28, 2022 | 19.18 |
| Mar 25, 2022 | 19.07 |
| Mar 24, 2022 | 19.26 |
| Mar 23, 2022 | 19.18 |
| Mar 22, 2022 | 19.46 |
| Mar 21, 2022 | 19.54 |
| Mar 18, 2022 | 19.45 |
| Mar 17, 2022 | 19.48 |
| Mar 16, 2022 | 19.37 |
| Mar 15, 2022 | 19.16 |
| Mar 14, 2022 | 18.82 |
| Mar 11, 2022 | 19.06 |
| Mar 10, 2022 | 19.44 |
| Mar 9, 2022 | 19.56 |
| Mar 8, 2022 | 19.26 |
| Mar 7, 2022 | 19.14 |
| Mar 4, 2022 | 19.36 |
| Mar 3, 2022 | 18.93 |
| Mar 2, 2022 | 18.81 |
| Mar 1, 2022 | 18.30 |
| Feb 28, 2022 | 18.58 |
| Feb 25, 2022 | 18.42 |
| Feb 24, 2022 | 18.88 |
| Feb 23, 2022 | 19.44 |
| Feb 22, 2022 | 18.99 |
| Feb 18, 2022 | 19.72 |
| Feb 17, 2022 | 20.26 |
| Feb 16, 2022 | 20.56 |
| Feb 15, 2022 | 20.49 |
| Feb 14, 2022 | 19.80 |
| Feb 11, 2022 | 19.79 |
| Feb 10, 2022 | 19.75 |
| Feb 9, 2022 | 19.61 |
| Feb 8, 2022 | 19.32 |
| Feb 7, 2022 | 18.94 |
| Feb 4, 2022 | 19.15 |
| Feb 3, 2022 | 19.24 |
| Feb 2, 2022 | 19.22 |
| Feb 1, 2022 | 19.39 |
| Jan 31, 2022 | 19.46 |
| Jan 28, 2022 | 19.17 |
| Jan 27, 2022 | 18.85 |
| Jan 26, 2022 | 18.74 |
| Jan 25, 2022 | 18.84 |
| Jan 24, 2022 | 19.15 |
| Jan 21, 2022 | 18.68 |
| Jan 20, 2022 | 18.36 |
| Jan 19, 2022 | 18.27 |
| Jan 18, 2022 | 18.55 |
| Jan 14, 2022 | 19.18 |
| Jan 13, 2022 | 18.70 |
| Jan 12, 2022 | 18.31 |
| Jan 11, 2022 | 18.90 |
| Jan 10, 2022 | 18.96 |
| Jan 7, 2022 | 18.76 |
| Jan 6, 2022 | 18.44 |
| Jan 5, 2022 | 19.09 |
| Jan 4, 2022 | 19.87 |
| Jan 3, 2022 | 20.10 |
| Dec 31, 2021 | 19.24 |
| Dec 30, 2021 | 45.95 |
| Dec 29, 2021 | 46.26 |
| Dec 28, 2021 | 46.05 |
| Dec 27, 2021 | 45.51 |
| Dec 23, 2021 | 44.97 |
| Dec 22, 2021 | 45.55 |
| Dec 21, 2021 | 45.53 |
| Dec 20, 2021 | 44.30 |
| Dec 17, 2021 | 45.61 |
| Dec 16, 2021 | 44.28 |
| Dec 15, 2021 | 44.96 |
| Dec 14, 2021 | 44.73 |
| Dec 13, 2021 | 44.18 |
| Dec 10, 2021 | 44.87 |
| Dec 9, 2021 | 44.51 |
| Dec 8, 2021 | 45.54 |
| Dec 7, 2021 | 45.42 |
| Dec 6, 2021 | 44.79 |
| Dec 3, 2021 | 41.92 |
| Dec 2, 2021 | 42.11 |
| Dec 1, 2021 | 40.17 |
| Nov 30, 2021 | 40.79 |
| Nov 29, 2021 | 41.56 |
| Nov 26, 2021 | 41.89 |
| Nov 24, 2021 | 43.40 |
| Nov 23, 2021 | 43.85 |
| Nov 22, 2021 | 45.12 |
| Nov 19, 2021 | 42.97 |
| Nov 18, 2021 | 44.80 |
| Nov 17, 2021 | 45.85 |
| Nov 16, 2021 | 46.04 |
| Nov 15, 2021 | 46.11 |
| Nov 12, 2021 | 46.68 |
| Nov 11, 2021 | 47.66 |
| Nov 10, 2021 | 48.18 |
| Nov 9, 2021 | 48.39 |
| Nov 8, 2021 | 49.31 |
| Nov 5, 2021 | 50.63 |
| Nov 4, 2021 | 50.64 |
| Nov 3, 2021 | 52.37 |
| Nov 2, 2021 | 49.93 |
| Nov 1, 2021 | 50.84 |
| Oct 29, 2021 | 50.16 |
| Oct 28, 2021 | 49.11 |
| Oct 27, 2021 | 47.73 |
| Oct 26, 2021 | 48.23 |
| Oct 25, 2021 | 48.57 |
| Oct 22, 2021 | 49.40 |
| Oct 21, 2021 | 50.01 |
| Oct 20, 2021 | 49.96 |
| Oct 19, 2021 | 49.58 |
| Oct 18, 2021 | 48.86 |
| Oct 15, 2021 | 48.74 |
| Oct 14, 2021 | 48.98 |
| Oct 13, 2021 | 48.95 |
| Oct 12, 2021 | 49.27 |
| Oct 11, 2021 | 49.08 |
| Oct 8, 2021 | 50.11 |
| Oct 7, 2021 | 50.80 |
| Oct 6, 2021 | 50.44 |
| Oct 5, 2021 | 51.02 |
| Oct 4, 2021 | 51.73 |
| Oct 1, 2021 | 51.74 |
| Sep 30, 2021 | 51.34 |
| Sep 29, 2021 | 48.10 |
| Sep 28, 2021 | 48.80 |
| Sep 27, 2021 | 50.23 |
| Sep 24, 2021 | 48.89 |
| Sep 23, 2021 | 47.95 |
| Sep 22, 2021 | 47.46 |
| Sep 21, 2021 | 47.16 |
| Sep 20, 2021 | 46.97 |
| Sep 17, 2021 | 48.75 |
| Sep 16, 2021 | 47.70 |
| Sep 15, 2021 | 47.77 |
| Sep 14, 2021 | 47.42 |
| Sep 13, 2021 | 47.80 |
| Sep 10, 2021 | 48.03 |
| Sep 9, 2021 | 48.02 |
| Sep 8, 2021 | 48.66 |
| Sep 7, 2021 | 48.87 |
| Sep 3, 2021 | 49.20 |
| Sep 2, 2021 | 49.75 |
| Sep 1, 2021 | 49.67 |
| Aug 31, 2021 | 49.47 |
| Aug 30, 2021 | 49.36 |
| Aug 27, 2021 | 49.33 |
| Aug 26, 2021 | 47.52 |
| Aug 25, 2021 | 47.50 |
| Aug 24, 2021 | 47.40 |
| Aug 23, 2021 | 46.99 |
| Aug 20, 2021 | 46.47 |
| Aug 19, 2021 | 45.69 |
| Aug 18, 2021 | 46.21 |
| Aug 17, 2021 | 47.16 |
| Aug 16, 2021 | 47.47 |
| Aug 13, 2021 | 47.28 |
| Aug 12, 2021 | 47.63 |
| Aug 11, 2021 | 47.63 |
| Aug 10, 2021 | 47.23 |
| Aug 9, 2021 | 48.00 |
| Aug 6, 2021 | 48.06 |
| Aug 5, 2021 | 49.88 |
| Aug 4, 2021 | 49.71 |
| Aug 3, 2021 | 50.15 |
| Aug 2, 2021 | 49.94 |
| Jul 30, 2021 | 49.77 |
| Jul 29, 2021 | 49.80 |
| Jul 28, 2021 | 49.36 |
| Jul 27, 2021 | 50.29 |
| Jul 26, 2021 | 43.40 |
| Jul 23, 2021 | 46.10 |
| Jul 22, 2021 | 45.95 |
| Jul 21, 2021 | 47.63 |
| Jul 20, 2021 | 47.91 |
| Jul 19, 2021 | 47.13 |
| Jul 16, 2021 | 47.17 |
| Jul 15, 2021 | 48.04 |
| Jul 14, 2021 | 47.77 |
| Jul 13, 2021 | 48.38 |
| Jul 12, 2021 | 49.02 |
| Jul 9, 2021 | 48.69 |
| Jul 8, 2021 | 47.33 |
| Jul 7, 2021 | 47.50 |
| Jul 6, 2021 | 48.66 |
| Jul 2, 2021 | 50.02 |
| Jul 1, 2021 | 50.23 |
| Jun 30, 2021 | 48.88 |
| Jun 29, 2021 | 75.99 |
| Jun 28, 2021 | 77.14 |
| Jun 25, 2021 | 78.68 |
| Jun 24, 2021 | 76.83 |
| Jun 23, 2021 | 75.25 |
| Jun 22, 2021 | 75.71 |
| Jun 21, 2021 | 74.93 |
| Jun 18, 2021 | 73.24 |
| Jun 17, 2021 | 75.83 |
| Jun 16, 2021 | 77.57 |
| Jun 15, 2021 | 79.00 |
| Jun 14, 2021 | 78.32 |
| Jun 11, 2021 | 79.06 |
| Jun 10, 2021 | 77.54 |
| Jun 9, 2021 | 78.65 |
| Jun 8, 2021 | 78.78 |
| Jun 7, 2021 | 78.04 |
| Jun 4, 2021 | 78.73 |
| Jun 3, 2021 | 79.64 |
| Jun 2, 2021 | 78.81 |
| Jun 1, 2021 | 77.12 |
| May 28, 2021 | 76.59 |
| May 27, 2021 | 78.03 |
| May 26, 2021 | 78.00 |
| May 25, 2021 | 77.39 |
| May 24, 2021 | 77.22 |
| May 21, 2021 | 77.61 |
| May 20, 2021 | 76.84 |
| May 19, 2021 | 76.47 |
| May 18, 2021 | 76.99 |
| May 17, 2021 | 76.70 |
| May 14, 2021 | 76.99 |
| May 13, 2021 | 76.69 |
| May 12, 2021 | 74.96 |
| May 11, 2021 | 77.28 |
| May 10, 2021 | 77.70 |
| May 7, 2021 | 78.29 |
| May 6, 2021 | 76.84 |
| May 5, 2021 | 74.21 |
| May 4, 2021 | 76.41 |
| May 3, 2021 | 77.33 |
| Apr 30, 2021 | 74.21 |
| Apr 29, 2021 | 75.75 |
| Apr 28, 2021 | 75.96 |
| Apr 27, 2021 | 76.05 |
| Apr 26, 2021 | 76.87 |
| Apr 23, 2021 | 76.98 |
| Apr 22, 2021 | 75.81 |
| Apr 21, 2021 | 75.39 |
| Apr 20, 2021 | 72.49 |
| Apr 19, 2021 | 72.87 |
| Apr 16, 2021 | 72.68 |
| Apr 15, 2021 | 69.62 |
| Apr 14, 2021 | 69.29 |
| Apr 13, 2021 | 69.44 |
| Apr 12, 2021 | 69.10 |
| Apr 9, 2021 | 70.75 |
| Apr 8, 2021 | 71.02 |
| Apr 7, 2021 | 70.07 |
| Apr 6, 2021 | 71.25 |
| Apr 5, 2021 | 70.91 |
| Apr 1, 2021 | 72.84 |
| Mar 31, 2021 | 69.12 |
| Mar 30, 2021 | 141.97 |
| Mar 29, 2021 | 141.47 |
| Mar 26, 2021 | 145.62 |
| Mar 25, 2021 | 146.42 |
| Mar 24, 2021 | 147.11 |
| Mar 23, 2021 | 153.22 |
| Mar 22, 2021 | 157.94 |
| Mar 19, 2021 | 160.75 |
| Mar 18, 2021 | 161.35 |
| Mar 17, 2021 | 162.57 |
| Mar 16, 2021 | 158.71 |
| Mar 15, 2021 | 163.86 |
| Mar 12, 2021 | 165.13 |
| Mar 11, 2021 | 161.42 |
| Mar 10, 2021 | 161.56 |
| Mar 9, 2021 | 160.53 |
| Mar 8, 2021 | 154.97 |
| Mar 5, 2021 | 153.48 |
| Mar 4, 2021 | 150.15 |
| Mar 3, 2021 | 150.28 |
| Mar 2, 2021 | 153.76 |
| Mar 1, 2021 | 157.32 |
| Feb 26, 2021 | 158.44 |
| Feb 25, 2021 | 157.26 |
| Feb 24, 2021 | 189.32 |
| Feb 23, 2021 | 181.55 |
| Feb 22, 2021 | 183.34 |
| Feb 19, 2021 | 183.18 |
| Feb 18, 2021 | 179.99 |
| Feb 17, 2021 | 183.39 |
| Feb 16, 2021 | 182.04 |
| Feb 12, 2021 | 185.76 |
| Feb 11, 2021 | 184.77 |
| Feb 10, 2021 | 184.27 |
| Feb 9, 2021 | 186.12 |
| Feb 8, 2021 | 183.55 |
| Feb 5, 2021 | 177.54 |
| Feb 4, 2021 | 175.84 |
| Feb 3, 2021 | 172.71 |
| Feb 2, 2021 | 172.80 |
| Feb 1, 2021 | 170.19 |
| Jan 29, 2021 | 162.37 |
| Jan 28, 2021 | 168.73 |
| Jan 27, 2021 | 178.62 |
| Jan 26, 2021 | 179.48 |
| Jan 25, 2021 | 177.82 |
| Jan 22, 2021 | 176.63 |
| Jan 21, 2021 | 171.43 |
| Jan 20, 2021 | 175.57 |
| Jan 19, 2021 | 172.75 |
| Jan 15, 2021 | 171.85 |
| Jan 14, 2021 | 175.26 |
| Jan 13, 2021 | 173.93 |
| Jan 12, 2021 | 173.49 |
| Jan 11, 2021 | 173.90 |
| Jan 8, 2021 | 172.13 |
| Jan 7, 2021 | 173.06 |
| Jan 6, 2021 | 170.90 |
| Jan 5, 2021 | 163.28 |
| Jan 4, 2021 | 160.38 |
| Dec 31, 2020 | 162.25 |
| Dec 30, 2020 | 33.51 |
| Dec 29, 2020 | 33.86 |
| Dec 28, 2020 | 34.15 |
| Dec 24, 2020 | 33.54 |
| Dec 23, 2020 | 33.47 |
| Dec 22, 2020 | 33.24 |
| Dec 21, 2020 | 32.81 |
| Dec 18, 2020 | 33.36 |
| Dec 17, 2020 | 33.20 |
| Dec 16, 2020 | 32.74 |
| Dec 15, 2020 | 32.89 |
| Dec 14, 2020 | 31.37 |
| Dec 11, 2020 | 31.00 |
| Dec 10, 2020 | 31.37 |
| Dec 9, 2020 | 31.55 |
| Dec 8, 2020 | 31.59 |
| Dec 7, 2020 | 30.47 |
| Dec 4, 2020 | 30.50 |
| Dec 3, 2020 | 29.54 |
| Dec 2, 2020 | 29.69 |
| Dec 1, 2020 | 30.08 |
| Nov 30, 2020 | 29.75 |
| Nov 27, 2020 | 30.05 |
| Nov 25, 2020 | 30.13 |
| Nov 24, 2020 | 30.84 |
| Nov 23, 2020 | 29.90 |
| Nov 20, 2020 | 29.88 |
| Nov 19, 2020 | 29.83 |
| Nov 18, 2020 | 30.14 |
| Nov 17, 2020 | 31.19 |
| Nov 16, 2020 | 30.57 |
| Nov 13, 2020 | 30.40 |
| Nov 12, 2020 | 29.87 |
| Nov 11, 2020 | 30.28 |
| Nov 10, 2020 | 29.92 |
| Nov 9, 2020 | 31.14 |
| Nov 6, 2020 | 25.95 |
| Nov 5, 2020 | 26.72 |
| Nov 4, 2020 | 24.11 |
| Nov 3, 2020 | 25.17 |
| Nov 2, 2020 | 24.78 |
| Oct 30, 2020 | 22.78 |
| Oct 29, 2020 | 22.17 |
| Oct 28, 2020 | 21.90 |
| Oct 27, 2020 | 22.52 |
| Oct 26, 2020 | 22.97 |
| Oct 23, 2020 | 23.50 |
| Oct 22, 2020 | 23.67 |
| Oct 21, 2020 | 23.48 |
| Oct 20, 2020 | 24.06 |
| Oct 19, 2020 | 24.05 |
| Oct 16, 2020 | 24.50 |
| Oct 15, 2020 | 24.58 |
| Oct 14, 2020 | 24.54 |
| Oct 13, 2020 | 24.63 |
| Oct 12, 2020 | 24.73 |
| Oct 9, 2020 | 25.02 |
| Oct 8, 2020 | 25.44 |
| Oct 7, 2020 | 24.34 |
| Oct 6, 2020 | 24.65 |
| Oct 5, 2020 | 24.88 |
| Oct 2, 2020 | 24.54 |
| Oct 1, 2020 | 24.70 |
| Sep 30, 2020 | 24.73 |
| Sep 29, 2020 | 25.74 |
| Sep 28, 2020 | 25.79 |
| Sep 25, 2020 | 25.27 |
| Sep 24, 2020 | 24.96 |
| Sep 23, 2020 | 24.71 |
| Sep 22, 2020 | 25.54 |
| Sep 21, 2020 | 26.33 |
| Sep 18, 2020 | 27.29 |
| Sep 17, 2020 | 27.40 |
| Sep 16, 2020 | 27.85 |
| Sep 15, 2020 | 27.64 |
| Sep 14, 2020 | 27.54 |
| Sep 11, 2020 | 27.22 |
| Sep 10, 2020 | 27.28 |
| Sep 9, 2020 | 27.79 |
| Sep 8, 2020 | 27.80 |
| Sep 4, 2020 | 27.96 |
| Sep 3, 2020 | 27.79 |
| Sep 2, 2020 | 28.08 |
| Sep 1, 2020 | 26.59 |
| Aug 31, 2020 | 26.63 |
| Aug 28, 2020 | 27.30 |
| Aug 27, 2020 | 26.70 |
| Aug 26, 2020 | 25.11 |
| Aug 25, 2020 | 25.30 |
| Aug 24, 2020 | 25.33 |
| Aug 21, 2020 | 25.75 |
| Aug 20, 2020 | 25.89 |
| Aug 19, 2020 | 26.11 |
| Aug 18, 2020 | 26.39 |
| Aug 17, 2020 | 27.29 |
| Aug 14, 2020 | 26.74 |
| Aug 13, 2020 | 26.98 |
| Aug 12, 2020 | 27.09 |
| Aug 11, 2020 | 27.30 |
| Aug 10, 2020 | 27.31 |
| Aug 7, 2020 | 27.64 |
| Aug 6, 2020 | 26.77 |
| Aug 5, 2020 | 27.03 |
| Aug 4, 2020 | 25.46 |
| Aug 3, 2020 | 24.90 |
| Jul 31, 2020 | 25.01 |
| Jul 30, 2020 | 25.06 |
| Jul 29, 2020 | 25.38 |
| Jul 28, 2020 | 24.76 |
| Jul 27, 2020 | 25.24 |
| Jul 24, 2020 | 24.72 |
| Jul 23, 2020 | 25.18 |
| Jul 22, 2020 | 25.04 |
| Jul 21, 2020 | 25.10 |
| Jul 20, 2020 | 24.19 |
| Jul 17, 2020 | 24.35 |
| Jul 16, 2020 | 24.28 |
| Jul 15, 2020 | 24.76 |
| Jul 14, 2020 | 23.68 |
| Jul 13, 2020 | 23.41 |
| Jul 10, 2020 | 23.21 |
| Jul 9, 2020 | 22.60 |
| Jul 8, 2020 | 23.07 |
| Jul 7, 2020 | 23.51 |
| Jul 6, 2020 | 24.51 |
| Jul 2, 2020 | 24.40 |
| Jul 1, 2020 | 24.27 |
| Jun 30, 2020 | 24.45 |
| Jun 29, 2020 | 19.06 |
| Jun 26, 2020 | 17.94 |
| Jun 25, 2020 | 18.58 |
| Jun 24, 2020 | 18.34 |
| Jun 23, 2020 | 19.03 |
| Jun 22, 2020 | 18.35 |
| Jun 19, 2020 | 18.36 |
| Jun 18, 2020 | 18.39 |
| Jun 17, 2020 | 18.10 |
| Jun 16, 2020 | 18.82 |
| Jun 15, 2020 | 18.14 |
| Jun 12, 2020 | 17.74 |
| Jun 11, 2020 | 17.59 |
| Jun 10, 2020 | 19.21 |
| Jun 9, 2020 | 20.46 |
| Jun 8, 2020 | 20.72 |
| Jun 5, 2020 | 20.71 |
| Jun 4, 2020 | 18.98 |
| Jun 3, 2020 | 18.96 |
| Jun 2, 2020 | 18.19 |
| Jun 1, 2020 | 18.02 |
| May 29, 2020 | 17.85 |
| May 28, 2020 | 18.21 |
| May 27, 2020 | 18.21 |
| May 26, 2020 | 18.67 |
| May 22, 2020 | 18.04 |
| May 21, 2020 | 18.21 |
| May 20, 2020 | 18.20 |
| May 19, 2020 | 18.06 |
| May 18, 2020 | 17.77 |
| May 15, 2020 | 16.39 |
| May 14, 2020 | 16.49 |
| May 13, 2020 | 16.19 |
| May 12, 2020 | 16.71 |
| May 11, 2020 | 16.66 |
| May 8, 2020 | 17.17 |
| May 7, 2020 | 16.56 |
| May 6, 2020 | 16.37 |
| May 5, 2020 | 17.20 |
| May 4, 2020 | 16.99 |
| May 1, 2020 | 16.79 |
| Apr 30, 2020 | 18.16 |
| Apr 29, 2020 | 19.15 |
| Apr 28, 2020 | 17.22 |
| Apr 27, 2020 | 16.64 |
| Apr 24, 2020 | 16.39 |
| Apr 23, 2020 | 16.44 |
| Apr 22, 2020 | 16.09 |
| Apr 21, 2020 | 16.20 |
| Apr 20, 2020 | 16.80 |
| Apr 17, 2020 | 17.37 |
| Apr 16, 2020 | 16.77 |
| Apr 15, 2020 | 17.30 |
| Apr 14, 2020 | 17.96 |
| Apr 13, 2020 | 16.75 |
| Apr 9, 2020 | 17.51 |
| Apr 8, 2020 | 16.71 |
| Apr 7, 2020 | 15.73 |
| Apr 6, 2020 | 15.24 |
| Apr 3, 2020 | 13.83 |
| Apr 2, 2020 | 14.53 |
| Apr 1, 2020 | 14.39 |
| Mar 31, 2020 | 16.67 |
| Mar 30, 2020 | 14.80 |
| Mar 27, 2020 | 13.90 |
| Mar 26, 2020 | 14.94 |
| Mar 25, 2020 | 13.80 |
| Mar 24, 2020 | 14.24 |
| Mar 23, 2020 | 12.27 |
| Mar 20, 2020 | 12.08 |
| Mar 19, 2020 | 12.03 |
| Mar 18, 2020 | 10.76 |
| Mar 17, 2020 | 12.90 |
| Mar 16, 2020 | 13.89 |
| Mar 13, 2020 | 18.88 |
| Mar 12, 2020 | 17.27 |
| Mar 11, 2020 | 19.33 |
| Mar 10, 2020 | 20.25 |
| Mar 9, 2020 | 20.55 |
| Mar 6, 2020 | 21.51 |
| Mar 5, 2020 | 21.96 |
| Mar 4, 2020 | 22.70 |
| Mar 3, 2020 | 21.82 |
| Mar 2, 2020 | 22.28 |
| Feb 28, 2020 | 21.41 |
| Feb 27, 2020 | 21.41 |
| Feb 26, 2020 | 25.64 |
| Feb 25, 2020 | 25.48 |
| Feb 24, 2020 | 26.38 |
| Feb 21, 2020 | 27.01 |
| Feb 20, 2020 | 26.70 |
| Feb 19, 2020 | 26.31 |
| Feb 18, 2020 | 25.68 |
| Feb 14, 2020 | 25.48 |
| Feb 13, 2020 | 25.62 |
| Feb 12, 2020 | 25.18 |
| Feb 11, 2020 | 24.86 |
| Feb 10, 2020 | 24.63 |
| Feb 7, 2020 | 24.15 |
| Feb 6, 2020 | 24.77 |
| Feb 5, 2020 | 24.50 |
| Feb 4, 2020 | 24.03 |
| Feb 3, 2020 | 24.18 |
| Jan 31, 2020 | 23.86 |
| Jan 30, 2020 | 23.59 |
| Jan 29, 2020 | 23.90 |
| Jan 28, 2020 | 23.94 |
| Jan 27, 2020 | 23.95 |
| Jan 24, 2020 | 23.76 |
| Jan 23, 2020 | 24.28 |
| Jan 22, 2020 | 24.45 |
| Jan 21, 2020 | 24.44 |
| Jan 17, 2020 | 24.57 |
| Jan 16, 2020 | 24.60 |
| Jan 15, 2020 | 24.63 |
| Jan 14, 2020 | 24.24 |
| Jan 13, 2020 | 23.98 |
| Jan 10, 2020 | 23.54 |
| Jan 9, 2020 | 23.18 |
| Jan 8, 2020 | 23.36 |
| Jan 7, 2020 | 23.26 |
| Jan 6, 2020 | 23.51 |
| Jan 3, 2020 | 23.53 |
| Jan 2, 2020 | 23.04 |
| Dec 31, 2019 | 23.33 |
| Dec 30, 2019 | 23.40 |
| Dec 27, 2019 | 23.43 |
| Dec 26, 2019 | 23.42 |
| Dec 24, 2019 | 23.72 |
| Dec 23, 2019 | 23.59 |
| Dec 20, 2019 | 23.35 |
| Dec 19, 2019 | 23.50 |
| Dec 18, 2019 | 24.09 |
| Dec 17, 2019 | 23.96 |
| Dec 16, 2019 | 23.95 |
| Dec 13, 2019 | 24.02 |
| Dec 12, 2019 | 24.10 |
| Dec 11, 2019 | 23.89 |
| Dec 10, 2019 | 23.98 |
| Dec 9, 2019 | 23.82 |
| Dec 6, 2019 | 23.96 |
| Dec 5, 2019 | 23.57 |
| Dec 4, 2019 | 23.40 |
| Dec 3, 2019 | 23.27 |
| Dec 2, 2019 | 23.24 |
| Nov 29, 2019 | 23.97 |
| Nov 27, 2019 | 24.01 |
| Nov 26, 2019 | 23.78 |
| Nov 25, 2019 | 23.61 |
| Nov 22, 2019 | 23.36 |
| Nov 21, 2019 | 23.87 |
| Nov 20, 2019 | 23.85 |
| Nov 19, 2019 | 23.80 |
| Nov 18, 2019 | 23.37 |
| Nov 15, 2019 | 23.48 |
| Nov 14, 2019 | 23.66 |
| Nov 13, 2019 | 23.32 |
| Nov 12, 2019 | 23.99 |
| Nov 11, 2019 | 24.00 |
| Nov 8, 2019 | 24.09 |
| Nov 7, 2019 | 24.41 |
| Nov 6, 2019 | 29.72 |
| Nov 5, 2019 | 29.51 |
| Nov 4, 2019 | 29.72 |
| Nov 1, 2019 | 29.36 |
| Oct 31, 2019 | 28.67 |
| Oct 30, 2019 | 29.01 |
| Oct 29, 2019 | 29.10 |
| Oct 28, 2019 | 28.66 |
| Oct 25, 2019 | 28.56 |
| Oct 24, 2019 | 28.52 |
| Oct 23, 2019 | 28.45 |
| Oct 22, 2019 | 28.45 |
| Oct 21, 2019 | 28.39 |
| Oct 18, 2019 | 27.97 |
| Oct 17, 2019 | 27.39 |
| Oct 16, 2019 | 27.21 |
| Oct 15, 2019 | 27.20 |
| Oct 14, 2019 | 26.99 |
| Oct 11, 2019 | 26.72 |
| Oct 10, 2019 | 26.40 |
| Oct 9, 2019 | 26.40 |
| Oct 8, 2019 | 26.22 |
| Oct 7, 2019 | 26.57 |
| Oct 4, 2019 | 26.32 |
| Oct 3, 2019 | 25.98 |
| Oct 2, 2019 | 26.11 |
| Oct 1, 2019 | 26.31 |
| Sep 30, 2019 | 26.58 |
| Sep 27, 2019 | 26.65 |
| Sep 26, 2019 | 26.67 |
| Sep 25, 2019 | 27.21 |
| Sep 24, 2019 | 27.13 |
| Sep 23, 2019 | 27.31 |
| Sep 20, 2019 | 27.04 |
| Sep 19, 2019 | 27.36 |
| Sep 18, 2019 | 27.37 |
| Sep 17, 2019 | 27.60 |
| Sep 16, 2019 | 27.40 |
| Sep 13, 2019 | 26.95 |
| Sep 12, 2019 | 27.13 |
| Sep 11, 2019 | 27.69 |
| Sep 10, 2019 | 27.60 |
| Sep 9, 2019 | 27.77 |
| Sep 6, 2019 | 28.13 |
| Sep 5, 2019 | 28.17 |
| Sep 4, 2019 | 27.40 |
| Sep 3, 2019 | 27.63 |
| Aug 30, 2019 | 27.50 |
| Aug 29, 2019 | 27.46 |
| Aug 28, 2019 | 27.28 |
| Aug 27, 2019 | 27.09 |
| Aug 26, 2019 | 27.59 |
| Aug 23, 2019 | 27.15 |
| Aug 22, 2019 | 27.67 |
| Aug 21, 2019 | 27.81 |
| Aug 20, 2019 | 27.79 |
| Aug 19, 2019 | 27.75 |
| Aug 16, 2019 | 27.71 |
| Aug 15, 2019 | 27.52 |
| Aug 14, 2019 | 27.76 |
| Aug 13, 2019 | 27.64 |
| Aug 12, 2019 | 27.48 |
| Aug 9, 2019 | 27.09 |
| Aug 8, 2019 | 27.57 |
| Aug 7, 2019 | 26.13 |
| Aug 6, 2019 | 25.59 |
| Aug 5, 2019 | 25.30 |
| Aug 2, 2019 | 26.37 |
| Aug 1, 2019 | 26.32 |
| Jul 31, 2019 | 26.64 |
| Jul 30, 2019 | 26.90 |
| Jul 29, 2019 | 26.51 |
| Jul 26, 2019 | 26.28 |
| Jul 25, 2019 | 26.34 |
| Jul 24, 2019 | 26.30 |
| Jul 23, 2019 | 26.10 |
| Jul 22, 2019 | 25.91 |
| Jul 19, 2019 | 25.99 |
| Jul 18, 2019 | 26.07 |
| Jul 17, 2019 | 25.91 |
| Jul 16, 2019 | 25.91 |
| Jul 15, 2019 | 26.00 |
| Jul 12, 2019 | 26.50 |
| Jul 11, 2019 | 26.25 |
| Jul 10, 2019 | 25.93 |
| Jul 9, 2019 | 25.91 |
| Jul 8, 2019 | 26.10 |
| Jul 5, 2019 | 25.85 |
| Jul 3, 2019 | 25.78 |
| Jul 2, 2019 | 25.90 |
| Jul 1, 2019 | 25.19 |
| Jun 28, 2019 | 26.71 |
| Jun 27, 2019 | 26.29 |
| Jun 26, 2019 | 25.86 |
| Jun 25, 2019 | 26.06 |
| Jun 24, 2019 | 25.83 |
| Jun 21, 2019 | 26.13 |
| Jun 20, 2019 | 25.92 |
| Jun 19, 2019 | 26.05 |
| Jun 18, 2019 | 25.70 |
| Jun 17, 2019 | 25.73 |
| Jun 14, 2019 | 25.59 |
| Jun 13, 2019 | 25.80 |
| Jun 12, 2019 | 25.91 |
| Jun 11, 2019 | 25.69 |
| Jun 10, 2019 | 25.93 |
| Jun 7, 2019 | 25.78 |
| Jun 6, 2019 | 25.72 |
| Jun 5, 2019 | 25.34 |
| Jun 4, 2019 | 25.56 |
| Jun 3, 2019 | 25.29 |
| May 31, 2019 | 24.51 |
| May 30, 2019 | 24.83 |
| May 29, 2019 | 24.66 |
| May 28, 2019 | 25.08 |
| May 24, 2019 | 24.97 |
| May 23, 2019 | 24.91 |
| May 22, 2019 | 26.28 |
| May 21, 2019 | 26.18 |
| May 20, 2019 | 25.79 |
| May 17, 2019 | 25.27 |
| May 16, 2019 | 25.39 |
| May 15, 2019 | 25.34 |
| May 14, 2019 | 25.12 |
| May 13, 2019 | 25.28 |
| May 10, 2019 | 25.79 |
| May 9, 2019 | 25.59 |
| May 8, 2019 | 25.38 |
| May 7, 2019 | 25.55 |
| May 6, 2019 | 25.86 |
| May 3, 2019 | 25.30 |
| May 2, 2019 | 25.37 |
| May 1, 2019 | 24.78 |
| Apr 30, 2019 | 25.48 |
| Apr 29, 2019 | 25.40 |
| Apr 26, 2019 | 25.66 |
| Apr 25, 2019 | 25.17 |
| Apr 24, 2019 | 24.84 |
| Apr 23, 2019 | 24.75 |
| Apr 22, 2019 | 23.97 |
| Apr 18, 2019 | 24.15 |
| Apr 17, 2019 | 24.06 |
| Apr 16, 2019 | 24.13 |
| Apr 15, 2019 | 25.30 |
| Apr 12, 2019 | 24.53 |
| Apr 11, 2019 | 24.44 |
| Apr 10, 2019 | 24.34 |
| Apr 9, 2019 | 23.86 |
| Apr 8, 2019 | 23.38 |
| Apr 5, 2019 | 23.68 |
| Apr 4, 2019 | 23.40 |
| Apr 3, 2019 | 23.45 |
| Apr 2, 2019 | 23.13 |
| Apr 1, 2019 | 23.51 |
| Mar 29, 2019 | 23.89 |
| Mar 28, 2019 | 24.01 |
| Mar 27, 2019 | 23.92 |
| Mar 26, 2019 | 24.24 |
| Mar 25, 2019 | 24.02 |
| Mar 22, 2019 | 23.88 |
| Mar 21, 2019 | 24.76 |
| Mar 20, 2019 | 24.22 |
| Mar 19, 2019 | 23.93 |
| Mar 18, 2019 | 24.49 |
| Mar 15, 2019 | 24.03 |
| Mar 14, 2019 | 25.00 |
| Mar 13, 2019 | 25.22 |
| Mar 12, 2019 | 24.74 |
| Mar 11, 2019 | 25.09 |
| Mar 8, 2019 | 24.68 |
| Mar 7, 2019 | 24.22 |
| Mar 6, 2019 | 23.98 |
| Mar 5, 2019 | 24.71 |
| Mar 4, 2019 | 24.92 |
| Mar 1, 2019 | 25.20 |
| Feb 28, 2019 | 24.98 |
| Feb 27, 2019 | 24.53 |
| Feb 26, 2019 | 24.67 |
| Feb 25, 2019 | 25.11 |
| Feb 22, 2019 | 25.39 |
| Feb 21, 2019 | 25.29 |
| Feb 20, 2019 | 25.33 |
| Feb 19, 2019 | 25.26 |
| Feb 15, 2019 | 25.37 |
| Feb 14, 2019 | 24.48 |
| Feb 13, 2019 | 24.21 |
| Feb 12, 2019 | 24.23 |
| Feb 11, 2019 | 24.19 |
| Feb 8, 2019 | 24.19 |
| Feb 7, 2019 | 24.61 |
| Feb 6, 2019 | 24.73 |
| Feb 5, 2019 | 24.66 |
| Feb 4, 2019 | 24.73 |
| Feb 1, 2019 | 24.16 |
| Jan 31, 2019 | 24.07 |
| Jan 30, 2019 | 24.15 |
| Jan 29, 2019 | 24.03 |
| Jan 28, 2019 | 23.99 |
| Jan 25, 2019 | 24.30 |
| Jan 24, 2019 | 24.24 |
| Jan 23, 2019 | 24.36 |
| Jan 22, 2019 | 24.03 |
| Jan 18, 2019 | 24.71 |
| Jan 17, 2019 | 24.85 |
| Jan 16, 2019 | 24.34 |
| Jan 15, 2019 | 24.38 |
| Jan 14, 2019 | 23.30 |
| Jan 11, 2019 | 24.25 |
| Jan 10, 2019 | 24.37 |
| Jan 9, 2019 | 24.44 |
| Jan 8, 2019 | 24.24 |
| Jan 7, 2019 | 23.91 |
| Jan 4, 2019 | 23.56 |
| Jan 3, 2019 | 22.71 |
| Jan 2, 2019 | 23.31 |
| Dec 31, 2018 | 23.33 |
| Dec 28, 2018 | 23.42 |
| Dec 27, 2018 | 23.12 |
| Dec 26, 2018 | 23.43 |
| Dec 24, 2018 | 22.92 |
| Dec 21, 2018 | 22.97 |
| Dec 20, 2018 | 23.01 |
| Dec 19, 2018 | 23.52 |
| Dec 18, 2018 | 24.68 |
| Dec 17, 2018 | 24.48 |
| Dec 14, 2018 | 24.93 |
| Dec 13, 2018 | 25.72 |
| Dec 12, 2018 | 26.08 |
| Dec 11, 2018 | 25.53 |
| Dec 10, 2018 | 25.34 |
| Dec 7, 2018 | 25.44 |
| Dec 6, 2018 | 25.22 |
| Dec 4, 2018 | 24.91 |
| Dec 3, 2018 | 26.80 |
| Nov 30, 2018 | 27.01 |
| Nov 29, 2018 | 27.43 |
| Nov 28, 2018 | 27.17 |
| Nov 27, 2018 | 26.27 |
| Nov 26, 2018 | 26.28 |
| Nov 23, 2018 | 26.15 |
| Nov 21, 2018 | 25.71 |
| Nov 20, 2018 | 26.05 |
| Nov 19, 2018 | 26.15 |
| Nov 16, 2018 | 26.81 |
| Nov 15, 2018 | 26.64 |
| Nov 14, 2018 | 26.17 |
| Nov 13, 2018 | 26.19 |
| Nov 12, 2018 | 26.46 |
| Nov 9, 2018 | 26.32 |
| Nov 8, 2018 | 26.44 |
| Nov 7, 2018 | 26.47 |
| Nov 6, 2018 | 26.04 |
| Nov 5, 2018 | 26.00 |
| Nov 2, 2018 | 25.73 |
| Nov 1, 2018 | 26.27 |
| Oct 31, 2018 | 24.56 |
| Oct 30, 2018 | 24.67 |
| Oct 29, 2018 | 24.41 |
| Oct 26, 2018 | 24.23 |
| Oct 25, 2018 | 24.43 |
| Oct 24, 2018 | 24.04 |
| Oct 23, 2018 | 24.44 |
| Oct 22, 2018 | 24.59 |
| Oct 19, 2018 | 24.54 |
| Oct 18, 2018 | 24.97 |
| Oct 17, 2018 | 25.29 |
| Oct 16, 2018 | 25.21 |
| Oct 15, 2018 | 24.70 |
| Oct 12, 2018 | 24.21 |
| Oct 11, 2018 | 25.00 |
| Oct 10, 2018 | 25.54 |
| Oct 9, 2018 | 25.84 |
| Oct 8, 2018 | 25.78 |
| Oct 5, 2018 | 25.43 |
| Oct 4, 2018 | 25.83 |
| Oct 3, 2018 | 26.01 |
| Oct 2, 2018 | 25.96 |
| Oct 1, 2018 | 25.77 |
| Sep 28, 2018 | 27.99 |
| Sep 27, 2018 | 27.81 |
| Sep 26, 2018 | 27.62 |
| Sep 25, 2018 | 27.78 |
| Sep 24, 2018 | 27.88 |
| Sep 21, 2018 | 27.61 |
| Sep 20, 2018 | 27.63 |
| Sep 19, 2018 | 27.91 |
| Sep 18, 2018 | 28.69 |
| Sep 17, 2018 | 28.99 |
| Sep 14, 2018 | 30.19 |
| Sep 13, 2018 | 29.70 |
| Sep 12, 2018 | 29.66 |
| Sep 11, 2018 | 29.40 |
| Sep 10, 2018 | 29.19 |
| Sep 7, 2018 | 29.70 |
| Sep 6, 2018 | 29.67 |
| Sep 5, 2018 | 29.69 |
| Sep 4, 2018 | 29.31 |
| Aug 31, 2018 | 29.47 |
| Aug 30, 2018 | 28.85 |
| Aug 29, 2018 | 28.50 |
| Aug 28, 2018 | 28.21 |
| Aug 27, 2018 | 27.96 |
| Aug 24, 2018 | 27.98 |
| Aug 23, 2018 | 27.60 |
| Aug 22, 2018 | 27.14 |
| Aug 21, 2018 | 27.17 |
| Aug 20, 2018 | 27.02 |
| Aug 17, 2018 | 27.02 |
| Aug 16, 2018 | 26.85 |
| Aug 15, 2018 | 26.85 |
| Aug 14, 2018 | 27.58 |
| Aug 13, 2018 | 26.99 |
| Aug 10, 2018 | 26.52 |
| Aug 9, 2018 | 26.40 |
| Aug 8, 2018 | 26.50 |
| Aug 7, 2018 | 26.68 |
| Aug 6, 2018 | 27.17 |
| Aug 3, 2018 | 27.13 |
| Aug 2, 2018 | 27.44 |
| Aug 1, 2018 | 25.04 |
| Jul 31, 2018 | 24.91 |
| Jul 30, 2018 | 24.58 |
| Jul 27, 2018 | 25.18 |
| Jul 26, 2018 | 25.36 |
| Jul 25, 2018 | 25.16 |
| Jul 24, 2018 | 24.81 |
| Jul 23, 2018 | 25.14 |
| Jul 20, 2018 | 24.87 |
| Jul 19, 2018 | 24.74 |
| Jul 18, 2018 | 24.28 |
| Jul 17, 2018 | 24.19 |
| Jul 16, 2018 | 23.91 |
| Jul 13, 2018 | 23.59 |
| Jul 12, 2018 | 23.52 |
| Jul 11, 2018 | 23.44 |
| Jul 10, 2018 | 23.51 |
| Jul 9, 2018 | 23.98 |
| Jul 6, 2018 | 23.89 |
| Jul 5, 2018 | 23.76 |
| Jul 3, 2018 | 23.54 |
| Jul 2, 2018 | 23.30 |
| Jun 29, 2018 | 23.38 |
| Jun 28, 2018 | 23.70 |
| Jun 27, 2018 | 23.67 |
| Jun 26, 2018 | 24.12 |
| Jun 25, 2018 | 23.78 |
| Jun 22, 2018 | 24.03 |
| Jun 21, 2018 | 24.46 |
| Jun 20, 2018 | 24.43 |
| Jun 19, 2018 | 23.81 |
| Jun 18, 2018 | 23.92 |
| Jun 15, 2018 | 23.58 |
| Jun 14, 2018 | 23.58 |
| Jun 13, 2018 | 23.33 |
| Jun 12, 2018 | 23.23 |
| Jun 11, 2018 | 23.12 |
| Jun 8, 2018 | 23.00 |
| Jun 7, 2018 | 23.04 |
| Jun 6, 2018 | 23.64 |
| Jun 5, 2018 | 23.54 |
| Jun 4, 2018 | 23.28 |
| Jun 1, 2018 | 22.96 |
| May 31, 2018 | 22.78 |
| May 30, 2018 | 23.48 |
| May 29, 2018 | 23.19 |
| May 25, 2018 | 22.96 |
| May 24, 2018 | 23.02 |
| May 23, 2018 | 22.87 |
| May 22, 2018 | 22.82 |
| May 21, 2018 | 22.89 |
| May 18, 2018 | 22.76 |
| May 17, 2018 | 22.62 |
| May 16, 2018 | 22.47 |
| May 15, 2018 | 22.06 |
| May 14, 2018 | 22.13 |
| May 11, 2018 | 22.41 |
| May 10, 2018 | 22.47 |
| May 9, 2018 | 22.47 |
| May 8, 2018 | 22.35 |
| May 7, 2018 | 22.36 |
| May 4, 2018 | 22.15 |
| May 3, 2018 | 22.02 |
| May 2, 2018 | 22.45 |
| May 1, 2018 | 22.57 |
| Apr 30, 2018 | 22.30 |
| Apr 27, 2018 | 22.23 |
| Apr 26, 2018 | 22.34 |
| Apr 25, 2018 | 22.65 |
| Apr 24, 2018 | 23.07 |
| Apr 23, 2018 | 23.03 |
| Apr 20, 2018 | 22.66 |
| Apr 19, 2018 | 22.66 |
| Apr 18, 2018 | 22.44 |
| Apr 17, 2018 | 22.38 |
| Apr 16, 2018 | 21.90 |
| Apr 13, 2018 | 21.35 |
| Apr 12, 2018 | 21.29 |
| Apr 11, 2018 | 21.23 |
| Apr 10, 2018 | 21.13 |
| Apr 9, 2018 | 21.05 |
| Apr 6, 2018 | 20.88 |
| Apr 5, 2018 | 20.91 |
| Apr 4, 2018 | 20.39 |
| Apr 3, 2018 | 20.13 |
| Apr 2, 2018 | 20.09 |
| Mar 29, 2018 | 20.15 |
| Mar 28, 2018 | 20.30 |
| Mar 27, 2018 | 20.01 |
| Mar 26, 2018 | 20.04 |
| Mar 23, 2018 | 19.89 |
| Mar 22, 2018 | 20.05 |
| Mar 21, 2018 | 20.28 |
| Mar 20, 2018 | 20.28 |
| Mar 19, 2018 | 20.42 |
| Mar 16, 2018 | 20.54 |
| Mar 15, 2018 | 20.43 |
| Mar 14, 2018 | 20.43 |
| Mar 13, 2018 | 20.59 |
| Mar 12, 2018 | 21.11 |
| Mar 9, 2018 | 21.35 |
| Mar 8, 2018 | 20.49 |
| Mar 7, 2018 | 20.09 |
| Mar 6, 2018 | 20.03 |
| Mar 5, 2018 | 19.71 |
| Mar 2, 2018 | 19.62 |
| Mar 1, 2018 | 19.29 |
| Feb 28, 2018 | 19.27 |
| Feb 27, 2018 | 19.51 |
| Feb 26, 2018 | 19.61 |
| Feb 23, 2018 | 19.55 |
| Feb 22, 2018 | 19.37 |
| Feb 21, 2018 | 19.15 |
| Feb 20, 2018 | 18.75 |
| Feb 16, 2018 | 18.95 |
| Feb 15, 2018 | 18.86 |
| Feb 14, 2018 | 18.68 |
| Feb 13, 2018 | 18.08 |
| Feb 12, 2018 | 18.22 |
| Feb 9, 2018 | 18.41 |
| Feb 8, 2018 | 18.27 |
| Feb 7, 2018 | 18.48 |
| Feb 6, 2018 | 18.33 |
| Feb 5, 2018 | 18.24 |
| Feb 2, 2018 | 18.70 |
| Feb 1, 2018 | 18.81 |
| Jan 31, 2018 | 18.92 |
| Jan 30, 2018 | 19.04 |
| Jan 29, 2018 | 19.12 |
| Jan 26, 2018 | 19.15 |
| Jan 25, 2018 | 19.09 |
| Jan 24, 2018 | 19.04 |
| Jan 23, 2018 | 19.04 |
| Jan 22, 2018 | 19.10 |
| Jan 19, 2018 | 19.11 |
| Jan 18, 2018 | 18.95 |
| Jan 17, 2018 | 18.95 |
| Jan 16, 2018 | 18.69 |
| Jan 12, 2018 | 18.69 |
| Jan 11, 2018 | 18.65 |
| Jan 10, 2018 | 18.07 |
| Jan 9, 2018 | 18.09 |
| Jan 8, 2018 | 18.10 |
| Jan 5, 2018 | 18.45 |
| Jan 4, 2018 | 18.39 |
| Jan 3, 2018 | 18.36 |
| Jan 2, 2018 | 18.34 |
| Dec 29, 2017 | 17.46 |
| Dec 28, 2017 | 17.39 |
| Dec 27, 2017 | 17.23 |
| Dec 26, 2017 | 17.25 |
| Dec 22, 2017 | 17.22 |
| Dec 21, 2017 | 17.08 |
| Dec 20, 2017 | 17.13 |
| Dec 19, 2017 | 17.29 |
| Dec 18, 2017 | 17.35 |
| Dec 15, 2017 | 17.33 |
| Dec 14, 2017 | 17.26 |
| Dec 13, 2017 | 17.41 |
| Dec 12, 2017 | 17.52 |
| Dec 11, 2017 | 17.18 |
| Dec 8, 2017 | 17.22 |
| Dec 7, 2017 | 17.18 |
| Dec 6, 2017 | 17.08 |
| Dec 5, 2017 | 17.08 |
| Dec 4, 2017 | 17.29 |
| Dec 1, 2017 | 17.40 |
| Nov 30, 2017 | 17.67 |
| Nov 29, 2017 | 17.37 |
| Nov 28, 2017 | 16.96 |
| Nov 27, 2017 | 16.85 |
| Nov 24, 2017 | 17.00 |
| Nov 22, 2017 | 16.92 |
| Nov 21, 2017 | 16.89 |
| Nov 20, 2017 | 16.73 |
| Nov 17, 2017 | 16.64 |
| Nov 16, 2017 | 16.56 |
| Nov 15, 2017 | 16.36 |
| Nov 14, 2017 | 16.43 |
| Nov 13, 2017 | 16.56 |
| Nov 10, 2017 | 16.49 |
| Nov 9, 2017 | 16.52 |
| Nov 8, 2017 | 16.19 |
| Nov 7, 2017 | 15.98 |
| Nov 6, 2017 | 16.05 |
| Nov 3, 2017 | 16.02 |
| Nov 2, 2017 | 17.42 |
| Nov 1, 2017 | 16.45 |
| Oct 31, 2017 | 16.43 |
| Oct 30, 2017 | 16.09 |
| Oct 27, 2017 | 16.44 |
| Oct 26, 2017 | 16.12 |
| Oct 25, 2017 | 15.96 |
| Oct 24, 2017 | 15.96 |
| Oct 23, 2017 | 15.93 |
| Oct 20, 2017 | 15.96 |
| Oct 19, 2017 | 15.78 |
| Oct 18, 2017 | 15.64 |
| Oct 17, 2017 | 15.38 |
| Oct 16, 2017 | 15.38 |
| Oct 13, 2017 | 15.33 |
| Oct 12, 2017 | 15.32 |
| Oct 11, 2017 | 15.17 |
| Oct 10, 2017 | 15.09 |
| Oct 9, 2017 | 15.09 |
| Oct 6, 2017 | 15.34 |
| Oct 5, 2017 | 15.43 |
| Oct 4, 2017 | 15.23 |
| Oct 3, 2017 | 15.29 |
| Oct 2, 2017 | 15.17 |
| Sep 29, 2017 | 15.03 |
| Sep 28, 2017 | 15.05 |
| Sep 27, 2017 | 15.11 |
| Sep 26, 2017 | 14.73 |
| Sep 25, 2017 | 14.71 |
| Sep 22, 2017 | 14.50 |
| Sep 21, 2017 | 14.42 |
| Sep 20, 2017 | 14.53 |
| Sep 19, 2017 | 14.36 |
| Sep 18, 2017 | 14.82 |
| Sep 15, 2017 | 14.78 |
| Sep 14, 2017 | 14.35 |
| Sep 13, 2017 | 14.51 |
| Sep 12, 2017 | 14.29 |
| Sep 11, 2017 | 14.30 |
| Sep 8, 2017 | 14.47 |
| Sep 7, 2017 | 14.11 |
| Sep 6, 2017 | 14.31 |
| Sep 5, 2017 | 14.52 |
| Sep 1, 2017 | 14.62 |
| Aug 31, 2017 | 14.64 |
| Aug 30, 2017 | 13.94 |
| Aug 29, 2017 | 13.89 |
| Aug 28, 2017 | 14.09 |
| Aug 25, 2017 | 14.05 |
| Aug 24, 2017 | 14.14 |
| Aug 23, 2017 | 14.43 |
| Aug 22, 2017 | 14.48 |
| Aug 21, 2017 | 14.63 |
| Aug 18, 2017 | 14.48 |
| Aug 17, 2017 | 14.35 |
| Aug 16, 2017 | 14.73 |
| Aug 15, 2017 | 14.85 |
| Aug 14, 2017 | 15.05 |
| Aug 11, 2017 | 15.09 |
| Aug 10, 2017 | 15.19 |
| Aug 9, 2017 | 15.42 |
| Aug 8, 2017 | 15.46 |
| Aug 7, 2017 | 15.41 |
| Aug 4, 2017 | 15.43 |
| Aug 3, 2017 | 15.40 |
| Aug 2, 2017 | 15.06 |
| Aug 1, 2017 | 15.32 |
| Jul 31, 2017 | 15.43 |
| Jul 28, 2017 | 15.39 |
| Jul 27, 2017 | 15.34 |
| Jul 26, 2017 | 15.74 |
| Jul 25, 2017 | 16.34 |
| Jul 24, 2017 | 15.36 |
| Jul 21, 2017 | 15.21 |
| Jul 20, 2017 | 15.14 |
| Jul 19, 2017 | 15.18 |
| Jul 18, 2017 | 15.13 |
| Jul 17, 2017 | 15.18 |
| Jul 14, 2017 | 15.21 |
| Jul 13, 2017 | 15.11 |
| Jul 12, 2017 | 15.22 |
| Jul 11, 2017 | 15.34 |
| Jul 10, 2017 | 15.16 |
| Jul 7, 2017 | 15.27 |
| Jul 6, 2017 | 15.11 |
| Jul 5, 2017 | 15.56 |
| Jul 3, 2017 | 15.84 |
| Jun 30, 2017 | 14.77 |
| Jun 29, 2017 | 14.64 |
| Jun 28, 2017 | 15.55 |
| Jun 27, 2017 | 15.15 |
| Jun 26, 2017 | 15.04 |
| Jun 23, 2017 | 15.04 |
| Jun 22, 2017 | 14.81 |
| Jun 21, 2017 | 14.91 |
| Jun 20, 2017 | 14.80 |
| Jun 19, 2017 | 14.90 |
| Jun 16, 2017 | 15.14 |
| Jun 15, 2017 | 15.44 |
| Jun 14, 2017 | 15.47 |
| Jun 13, 2017 | 15.71 |
| Jun 12, 2017 | 15.60 |
| Jun 9, 2017 | 15.82 |
| Jun 8, 2017 | 15.56 |
| Jun 7, 2017 | 15.66 |
| Jun 6, 2017 | 15.29 |
| Jun 5, 2017 | 15.62 |
| Jun 2, 2017 | 15.81 |
| Jun 1, 2017 | 15.49 |
| May 31, 2017 | 15.30 |
| May 30, 2017 | 15.29 |
| May 26, 2017 | 15.36 |
| May 25, 2017 | 15.29 |
| May 24, 2017 | 15.31 |
| May 23, 2017 | 15.35 |
| May 22, 2017 | 15.24 |
| May 19, 2017 | 15.06 |
| May 18, 2017 | 15.05 |
| May 17, 2017 | 14.76 |
| May 16, 2017 | 15.09 |
| May 15, 2017 | 15.30 |
| May 12, 2017 | 15.32 |
| May 11, 2017 | 15.54 |
| May 10, 2017 | 16.03 |
| May 9, 2017 | 16.27 |
| May 8, 2017 | 16.23 |
| May 5, 2017 | 16.28 |
| May 4, 2017 | 16.22 |
| May 3, 2017 | 16.02 |
| May 2, 2017 | 16.15 |
| May 1, 2017 | 16.10 |
| Apr 28, 2017 | 15.89 |
| Apr 27, 2017 | 15.94 |
| Apr 26, 2017 | 16.10 |
| Apr 25, 2017 | 15.95 |
| Apr 24, 2017 | 15.75 |
| Apr 21, 2017 | 15.54 |
| Apr 20, 2017 | 15.49 |
| Apr 19, 2017 | 15.37 |
| Apr 18, 2017 | 15.36 |
| Apr 17, 2017 | 15.52 |
| Apr 13, 2017 | 15.30 |
| Apr 12, 2017 | 15.64 |
| Apr 11, 2017 | 15.82 |
| Apr 10, 2017 | 15.47 |
| Apr 7, 2017 | 15.27 |
| Apr 6, 2017 | 14.96 |
| Apr 5, 2017 | 15.09 |
| Apr 4, 2017 | 15.27 |
| Apr 3, 2017 | 15.41 |
| Mar 31, 2017 | 15.81 |
| Mar 30, 2017 | 16.14 |
| Mar 29, 2017 | 15.94 |
| Mar 28, 2017 | 15.92 |
| Mar 27, 2017 | 15.75 |
| Mar 24, 2017 | 15.63 |
| Mar 23, 2017 | 15.49 |
| Mar 22, 2017 | 15.78 |
| Mar 21, 2017 | 15.94 |
| Mar 20, 2017 | 16.73 |
| Mar 17, 2017 | 16.79 |
| Mar 16, 2017 | 17.24 |
| Mar 15, 2017 | 18.21 |
| Mar 14, 2017 | 18.12 |
| Mar 13, 2017 | 17.93 |
| Mar 10, 2017 | 17.89 |
| Mar 9, 2017 | 17.73 |
| Mar 8, 2017 | 17.83 |
| Mar 7, 2017 | 18.00 |
| Mar 6, 2017 | 18.32 |
| Mar 3, 2017 | 18.43 |
| Mar 2, 2017 | 18.84 |
| Mar 1, 2017 | 19.00 |
| Feb 28, 2017 | 18.69 |
| Feb 27, 2017 | 19.27 |
| Feb 24, 2017 | 18.52 |
| Feb 23, 2017 | 18.45 |
| Feb 22, 2017 | 18.51 |
| Feb 21, 2017 | 18.80 |
| Feb 17, 2017 | 18.29 |
| Feb 16, 2017 | 18.56 |
| Feb 15, 2017 | 18.27 |
| Feb 14, 2017 | 18.12 |
| Feb 13, 2017 | 18.29 |
| Feb 10, 2017 | 18.02 |
| Feb 9, 2017 | 17.61 |
| Feb 8, 2017 | 17.36 |
| Feb 7, 2017 | 17.42 |
| Feb 6, 2017 | 17.51 |
| Feb 3, 2017 | 17.63 |
| Feb 2, 2017 | 17.35 |
| Feb 1, 2017 | 17.26 |
| Jan 31, 2017 | 17.30 |
| Jan 30, 2017 | 16.96 |
| Jan 27, 2017 | 17.26 |
| Jan 26, 2017 | 17.07 |
| Jan 25, 2017 | 16.87 |
| Jan 24, 2017 | 16.76 |
| Jan 23, 2017 | 16.84 |
| Jan 20, 2017 | 16.94 |
| Jan 19, 2017 | 17.10 |
| Jan 18, 2017 | 17.40 |
| Jan 17, 2017 | 17.46 |
| Jan 13, 2017 | 17.71 |
| Jan 12, 2017 | 17.45 |
| Jan 11, 2017 | 17.47 |
| Jan 10, 2017 | 17.45 |
| Jan 9, 2017 | 17.44 |
| Jan 6, 2017 | 17.53 |
| Jan 5, 2017 | 17.90 |
| Jan 4, 2017 | 17.89 |
| Jan 3, 2017 | 17.47 |
| Dec 30, 2016 | 18.12 |
| Dec 29, 2016 | 18.28 |
| Dec 28, 2016 | 18.44 |
| Dec 27, 2016 | 18.34 |
| Dec 23, 2016 | 18.45 |
| Dec 22, 2016 | 18.10 |
| Dec 21, 2016 | 18.31 |
| Dec 20, 2016 | 18.25 |
| Dec 19, 2016 | 17.85 |
| Dec 16, 2016 | 18.03 |
| Dec 15, 2016 | 18.36 |
| Dec 14, 2016 | 18.06 |
| Dec 13, 2016 | 18.01 |
| Dec 12, 2016 | 17.89 |
| Dec 9, 2016 | 17.71 |
| Dec 8, 2016 | 17.46 |
| Dec 7, 2016 | 17.27 |
| Dec 6, 2016 | 17.27 |
| Dec 5, 2016 | 17.01 |
| Dec 2, 2016 | 16.66 |
| Dec 1, 2016 | 16.69 |
| Nov 30, 2016 | 16.61 |
| Nov 29, 2016 | 16.62 |
| Nov 28, 2016 | 16.40 |
| Nov 25, 2016 | 16.36 |
| Nov 23, 2016 | 16.26 |
| Nov 22, 2016 | 16.37 |
| Nov 21, 2016 | 16.35 |
| Nov 18, 2016 | 16.33 |
| Nov 17, 2016 | 16.18 |
| Nov 16, 2016 | 16.18 |
| Nov 15, 2016 | 16.12 |
| Nov 14, 2016 | 15.92 |
| Nov 11, 2016 | 15.63 |
| Nov 10, 2016 | 15.08 |
| Nov 9, 2016 | 14.82 |
| Nov 8, 2016 | 14.76 |
| Nov 7, 2016 | 14.69 |
| Nov 4, 2016 | 14.53 |
| Nov 3, 2016 | 13.97 |
| Nov 2, 2016 | 14.69 |
| Nov 1, 2016 | 14.69 |
| Oct 31, 2016 | 14.87 |
| Oct 28, 2016 | 14.86 |
| Oct 27, 2016 | 15.20 |
| Oct 26, 2016 | 15.52 |
| Oct 25, 2016 | 15.77 |
| Oct 24, 2016 | 15.96 |
| Oct 21, 2016 | 15.96 |
| Oct 20, 2016 | 16.23 |
| Oct 19, 2016 | 16.37 |
| Oct 18, 2016 | 16.12 |
| Oct 17, 2016 | 16.12 |
| Oct 14, 2016 | 16.35 |
| Oct 13, 2016 | 16.30 |
| Oct 12, 2016 | 16.32 |
| Oct 11, 2016 | 16.32 |
| Oct 10, 2016 | 16.57 |
| Oct 7, 2016 | 16.46 |
| Oct 6, 2016 | 16.65 |
| Oct 5, 2016 | 16.57 |
| Oct 4, 2016 | 16.25 |
| Oct 3, 2016 | 16.24 |
| Sep 30, 2016 | 16.29 |
| Sep 29, 2016 | 14.44 |
| Sep 28, 2016 | 14.60 |
| Sep 27, 2016 | 14.64 |
| Sep 26, 2016 | 14.72 |
| Sep 23, 2016 | 14.98 |
| Sep 22, 2016 | 15.06 |
| Sep 21, 2016 | 15.06 |
| Sep 20, 2016 | 15.22 |
| Sep 19, 2016 | 15.25 |
| Sep 16, 2016 | 15.29 |
| Sep 15, 2016 | 15.12 |
| Sep 14, 2016 | 15.24 |
| Sep 13, 2016 | 15.18 |
| Sep 12, 2016 | 15.25 |
| Sep 9, 2016 | 15.17 |
| Sep 8, 2016 | 15.47 |
| Sep 7, 2016 | 15.39 |
| Sep 6, 2016 | 15.38 |
| Sep 2, 2016 | 15.33 |
| Sep 1, 2016 | 15.09 |
| Aug 31, 2016 | 15.07 |
| Aug 30, 2016 | 15.14 |
| Aug 29, 2016 | 14.95 |
| Aug 26, 2016 | 14.83 |
| Aug 25, 2016 | 14.95 |
| Aug 24, 2016 | 15.01 |
| Aug 23, 2016 | 15.12 |
| Aug 22, 2016 | 14.90 |
| Aug 19, 2016 | 14.62 |
| Aug 18, 2016 | 14.79 |
| Aug 17, 2016 | 14.46 |
| Aug 16, 2016 | 14.55 |
| Aug 15, 2016 | 14.63 |
| Aug 12, 2016 | 14.62 |
| Aug 11, 2016 | 14.63 |
| Aug 10, 2016 | 14.44 |
| Aug 9, 2016 | 14.51 |
| Aug 8, 2016 | 14.41 |
| Aug 5, 2016 | 14.62 |
| Aug 4, 2016 | 14.54 |
| Aug 3, 2016 | 13.94 |
| Aug 2, 2016 | 13.99 |
| Aug 1, 2016 | 14.04 |
| Jul 29, 2016 | 14.23 |
| Jul 28, 2016 | 14.17 |
| Jul 27, 2016 | 14.04 |
| Jul 26, 2016 | 14.25 |
| Jul 25, 2016 | 14.27 |
| Jul 22, 2016 | 14.33 |
| Jul 21, 2016 | 14.35 |
| Jul 20, 2016 | 14.49 |
| Jul 19, 2016 | 14.41 |
| Jul 18, 2016 | 14.49 |
| Jul 15, 2016 | 14.48 |
| Jul 14, 2016 | 14.47 |
| Jul 13, 2016 | 14.73 |
| Jul 12, 2016 | 14.87 |
| Jul 11, 2016 | 14.87 |
| Jul 8, 2016 | 14.87 |
| Jul 7, 2016 | 14.65 |
| Jul 6, 2016 | 14.48 |
| Jul 5, 2016 | 14.38 |
| Jul 1, 2016 | 14.29 |
| Jun 30, 2016 | 14.37 |
| Jun 29, 2016 | 14.54 |
| Jun 28, 2016 | 14.43 |
| Jun 27, 2016 | 14.39 |
| Jun 24, 2016 | 14.47 |
| Jun 23, 2016 | 14.57 |
| Jun 22, 2016 | 14.31 |
| Jun 21, 2016 | 14.87 |
| Jun 20, 2016 | 14.18 |
| Jun 17, 2016 | 14.08 |
| Jun 16, 2016 | 14.47 |
| Jun 15, 2016 | 14.56 |
| Jun 14, 2016 | 14.55 |
| Jun 13, 2016 | 14.38 |
| Jun 10, 2016 | 14.55 |
| Jun 9, 2016 | 14.61 |
| Jun 8, 2016 | 14.80 |
| Jun 7, 2016 | 14.63 |
| Jun 6, 2016 | 14.49 |
| Jun 3, 2016 | 14.44 |
| Jun 2, 2016 | 14.44 |
| Jun 1, 2016 | 14.29 |
| May 31, 2016 | 14.14 |
| May 27, 2016 | 14.13 |
| May 26, 2016 | 13.96 |
| May 25, 2016 | 14.07 |
| May 24, 2016 | 14.15 |
| May 23, 2016 | 13.89 |
| May 20, 2016 | 14.10 |
| May 19, 2016 | 14.01 |
| May 18, 2016 | 13.92 |
| May 17, 2016 | 13.72 |
| May 16, 2016 | 13.81 |
| May 13, 2016 | 13.75 |
| May 12, 2016 | 13.93 |
| May 11, 2016 | 14.09 |
| May 10, 2016 | 14.13 |
| May 9, 2016 | 14.28 |
| May 6, 2016 | 13.82 |
| May 5, 2016 | 12.65 |
| May 4, 2016 | 12.22 |
| May 3, 2016 | 12.17 |
| May 2, 2016 | 12.12 |
| Apr 29, 2016 | 12.16 |
| Apr 28, 2016 | 12.27 |
| Apr 27, 2016 | 12.33 |
| Apr 26, 2016 | 12.16 |
| Apr 25, 2016 | 12.00 |
| Apr 22, 2016 | 12.12 |
| Apr 21, 2016 | 12.09 |
| Apr 20, 2016 | 12.26 |
| Apr 19, 2016 | 12.15 |
| Apr 18, 2016 | 12.20 |
| Apr 15, 2016 | 12.09 |
| Apr 14, 2016 | 11.99 |
| Apr 13, 2016 | 11.92 |
| Apr 12, 2016 | 11.72 |
| Apr 11, 2016 | 11.35 |
| Apr 8, 2016 | 11.63 |
| Apr 7, 2016 | 11.67 |
| Apr 6, 2016 | 11.74 |
| Apr 5, 2016 | 11.75 |
| Apr 4, 2016 | 12.07 |
| Apr 1, 2016 | 12.19 |
| Mar 31, 2016 | 12.12 |
| Mar 30, 2016 | 12.79 |
| Mar 29, 2016 | 12.67 |
| Mar 28, 2016 | 12.14 |
| Mar 24, 2016 | 11.85 |
| Mar 23, 2016 | 11.99 |
| Mar 22, 2016 | 12.05 |
| Mar 21, 2016 | 12.04 |
| Mar 18, 2016 | 12.49 |
| Mar 17, 2016 | 12.51 |
| Mar 16, 2016 | 12.87 |
| Mar 15, 2016 | 12.76 |
| Mar 14, 2016 | 13.09 |
| Mar 11, 2016 | 13.02 |
| Mar 10, 2016 | 12.87 |
| Mar 9, 2016 | 13.08 |
| Mar 8, 2016 | 13.12 |
| Mar 7, 2016 | 13.11 |
| Mar 4, 2016 | 13.03 |
| Mar 3, 2016 | 13.77 |
| Mar 2, 2016 | 12.87 |
| Mar 1, 2016 | 12.60 |
| Feb 29, 2016 | 12.95 |
| Feb 26, 2016 | 13.10 |
| Feb 25, 2016 | 13.06 |
| Feb 24, 2016 | 13.02 |
| Feb 23, 2016 | 12.88 |
| Feb 22, 2016 | 12.84 |
| Feb 19, 2016 | 12.74 |
| Feb 18, 2016 | 12.46 |
| Feb 17, 2016 | 12.61 |
| Feb 16, 2016 | 12.99 |
| Feb 12, 2016 | 12.70 |
| Feb 11, 2016 | 12.58 |
| Feb 10, 2016 | 12.57 |
| Feb 9, 2016 | 12.34 |
| Feb 8, 2016 | 12.36 |
| Feb 5, 2016 | 12.11 |
| Feb 4, 2016 | 12.52 |
| Feb 3, 2016 | 12.45 |
| Feb 2, 2016 | 12.57 |
| Feb 1, 2016 | 12.82 |
| Jan 29, 2016 | 13.07 |
| Jan 28, 2016 | 12.72 |
| Jan 27, 2016 | 12.62 |
| Jan 26, 2016 | 12.49 |
| Jan 25, 2016 | 12.03 |
| Jan 22, 2016 | 12.27 |
| Jan 21, 2016 | 11.95 |
| Jan 20, 2016 | 12.20 |
| Jan 19, 2016 | 12.07 |
| Jan 15, 2016 | 12.27 |
| Jan 14, 2016 | 12.43 |
| Jan 13, 2016 | 12.33 |
| Jan 12, 2016 | 12.81 |
| Jan 11, 2016 | 13.15 |
| Jan 8, 2016 | 13.05 |
| Jan 7, 2016 | 13.27 |
| Jan 6, 2016 | 13.53 |
| Jan 5, 2016 | 13.50 |
| Jan 4, 2016 | 13.32 |
| Dec 31, 2015 | 13.73 |
| Dec 30, 2015 | 14.55 |
| Dec 29, 2015 | 14.67 |
| Dec 28, 2015 | 14.50 |
| Dec 24, 2015 | 14.50 |
| Dec 23, 2015 | 13.72 |
| Dec 22, 2015 | 13.58 |
| Dec 21, 2015 | 13.57 |
| Dec 18, 2015 | 13.68 |
| Dec 17, 2015 | 13.66 |
| Dec 16, 2015 | 13.46 |
| Dec 15, 2015 | 13.46 |
| Dec 14, 2015 | 13.05 |
| Dec 11, 2015 | 13.01 |
| Dec 10, 2015 | 13.19 |
| Dec 9, 2015 | 13.11 |
| Dec 8, 2015 | 13.20 |
| Dec 7, 2015 | 13.23 |
| Dec 4, 2015 | 13.20 |
| Dec 3, 2015 | 13.19 |
| Dec 2, 2015 | 13.63 |
| Dec 1, 2015 | 13.91 |
| Nov 30, 2015 | 13.99 |
| Nov 27, 2015 | 14.31 |
| Nov 25, 2015 | 14.19 |
| Nov 24, 2015 | 14.26 |
| Nov 23, 2015 | 14.58 |
| Nov 20, 2015 | 14.30 |
| Nov 19, 2015 | 13.76 |
| Nov 18, 2015 | 14.14 |
| Nov 17, 2015 | 13.65 |
| Nov 16, 2015 | 13.16 |
| Nov 13, 2015 | 13.06 |
| Nov 12, 2015 | 13.06 |
| Nov 11, 2015 | 13.45 |
| Nov 10, 2015 | 13.56 |
| Nov 9, 2015 | 13.42 |
| Nov 6, 2015 | 13.82 |
| Nov 5, 2015 | 13.88 |
| Nov 4, 2015 | 13.50 |
| Nov 3, 2015 | 13.54 |
| Nov 2, 2015 | 13.27 |
| Oct 30, 2015 | 12.96 |
| Oct 29, 2015 | 13.07 |
| Oct 28, 2015 | 13.42 |
| Oct 27, 2015 | 12.98 |
| Oct 26, 2015 | 13.31 |
| Oct 23, 2015 | 13.39 |
| Oct 22, 2015 | 12.89 |
| Oct 21, 2015 | 12.06 |
| Oct 20, 2015 | 12.05 |
| Oct 19, 2015 | 12.35 |
| Oct 16, 2015 | 12.18 |
| Oct 15, 2015 | 11.91 |
| Oct 14, 2015 | 11.58 |
| Oct 13, 2015 | 11.94 |
| Oct 12, 2015 | 12.20 |
| Oct 9, 2015 | 12.29 |
| Oct 8, 2015 | 12.07 |
| Oct 7, 2015 | 12.25 |
| Oct 6, 2015 | 11.91 |
| Oct 5, 2015 | 12.00 |
| Oct 2, 2015 | 11.98 |
| Oct 1, 2015 | 11.73 |
| Sep 30, 2015 | 11.82 |
| Sep 29, 2015 | 12.05 |
| Sep 28, 2015 | 11.67 |
| Sep 25, 2015 | 11.95 |
| Sep 24, 2015 | 12.36 |
| Sep 23, 2015 | 12.44 |
| Sep 22, 2015 | 12.19 |
| Sep 21, 2015 | 12.25 |
| Sep 18, 2015 | 12.25 |
| Sep 17, 2015 | 12.54 |
| Sep 16, 2015 | 12.40 |
| Sep 15, 2015 | 12.55 |
| Sep 14, 2015 | 12.52 |
| Sep 11, 2015 | 12.45 |
| Sep 10, 2015 | 12.42 |
| Sep 9, 2015 | 12.47 |
| Sep 8, 2015 | 12.63 |
| Sep 4, 2015 | 12.25 |
| Sep 3, 2015 | 12.27 |
| Sep 2, 2015 | 12.37 |
| Sep 1, 2015 | 12.30 |
| Aug 31, 2015 | 12.49 |
| Aug 28, 2015 | 12.90 |
| Aug 27, 2015 | 12.89 |
| Aug 26, 2015 | 12.91 |
| Aug 25, 2015 | 12.57 |
| Aug 24, 2015 | 12.55 |
| Aug 21, 2015 | 13.20 |
| Aug 20, 2015 | 13.31 |
| Aug 19, 2015 | 13.85 |
| Aug 18, 2015 | 14.05 |
| Aug 17, 2015 | 14.27 |
| Aug 14, 2015 | 14.17 |
| Aug 13, 2015 | 14.08 |
| Aug 12, 2015 | 14.10 |
| Aug 11, 2015 | 14.24 |
| Aug 10, 2015 | 14.02 |
| Aug 7, 2015 | 13.89 |
| Aug 6, 2015 | 13.80 |
| Aug 5, 2015 | 14.64 |
| Aug 4, 2015 | 14.66 |
| Aug 3, 2015 | 14.49 |
| Jul 31, 2015 | 14.40 |
| Jul 30, 2015 | 14.22 |
| Jul 29, 2015 | 14.08 |
| Jul 28, 2015 | 14.10 |
| Jul 27, 2015 | 14.16 |
| Jul 24, 2015 | 14.41 |
| Jul 23, 2015 | 14.58 |
| Jul 22, 2015 | 14.92 |
| Jul 21, 2015 | 14.58 |
| Jul 20, 2015 | 14.50 |
| Jul 17, 2015 | 14.58 |
| Jul 16, 2015 | 14.63 |
| Jul 15, 2015 | 14.76 |
| Jul 14, 2015 | 15.00 |
| Jul 13, 2015 | 14.78 |
| Jul 10, 2015 | 14.94 |
| Jul 9, 2015 | 14.85 |
| Jul 8, 2015 | 14.79 |
| Jul 7, 2015 | 15.22 |
| Jul 6, 2015 | 15.34 |
| Jul 2, 2015 | 15.23 |
| Jul 1, 2015 | 14.94 |
| Jun 30, 2015 | 14.93 |
| Jun 29, 2015 | 14.30 |
| Jun 26, 2015 | 14.63 |
| Jun 25, 2015 | 14.19 |
| Jun 24, 2015 | 14.09 |
| Jun 23, 2015 | 14.17 |
| Jun 22, 2015 | 14.15 |
| Jun 19, 2015 | 14.36 |
| Jun 18, 2015 | 14.16 |
| Jun 17, 2015 | 13.79 |
| Jun 16, 2015 | 13.85 |
| Jun 15, 2015 | 13.38 |
| Jun 12, 2015 | 13.28 |
| Jun 11, 2015 | 13.33 |
| Jun 10, 2015 | 13.20 |
| Jun 9, 2015 | 12.98 |
| Jun 8, 2015 | 12.98 |
| Jun 5, 2015 | 13.09 |
| Jun 4, 2015 | 13.13 |
| Jun 3, 2015 | 13.60 |
| Jun 2, 2015 | 13.23 |
| Jun 1, 2015 | 13.14 |
| May 29, 2015 | 13.23 |
| May 28, 2015 | 13.20 |
| May 27, 2015 | 13.23 |
| May 26, 2015 | 13.14 |
| May 22, 2015 | 13.35 |
| May 21, 2015 | 13.42 |
| May 20, 2015 | 13.49 |
| May 19, 2015 | 13.27 |
| May 18, 2015 | 13.12 |
| May 15, 2015 | 13.05 |
| May 14, 2015 | 13.10 |
| May 13, 2015 | 12.95 |
| May 12, 2015 | 12.83 |
| May 11, 2015 | 13.01 |
| May 8, 2015 | 12.88 |
| May 7, 2015 | 12.20 |
| May 6, 2015 | 11.92 |
| May 5, 2015 | 11.91 |
| May 4, 2015 | 12.18 |
| May 1, 2015 | 12.41 |
| Apr 30, 2015 | 12.50 |
| Apr 29, 2015 | 12.61 |
| Apr 28, 2015 | 12.88 |
| Apr 27, 2015 | 12.65 |
| Apr 24, 2015 | 12.70 |
| Apr 23, 2015 | 12.71 |
| Apr 22, 2015 | 12.92 |
| Apr 21, 2015 | 12.87 |
| Apr 20, 2015 | 13.00 |
| Apr 17, 2015 | 12.66 |
| Apr 16, 2015 | 12.90 |
| Apr 15, 2015 | 12.94 |
| Apr 14, 2015 | 12.95 |
| Apr 13, 2015 | 12.87 |
| Apr 10, 2015 | 12.77 |
| Apr 9, 2015 | 12.76 |
| Apr 8, 2015 | 12.63 |
| Apr 7, 2015 | 12.70 |
| Apr 6, 2015 | 12.77 |
| Apr 2, 2015 | 12.81 |
| Apr 1, 2015 | 12.63 |
| Mar 31, 2015 | 12.59 |
| Mar 30, 2015 | 12.83 |
| Mar 27, 2015 | 12.84 |
| Mar 26, 2015 | 12.58 |
| Mar 25, 2015 | 12.63 |
| Mar 24, 2015 | 13.14 |
| Mar 23, 2015 | 13.22 |
| Mar 20, 2015 | 13.09 |
| Mar 19, 2015 | 13.06 |
| Mar 18, 2015 | 12.92 |
| Mar 17, 2015 | 13.04 |
| Mar 16, 2015 | 12.96 |
| Mar 13, 2015 | 13.11 |
| Mar 12, 2015 | 12.76 |
| Mar 11, 2015 | 12.26 |
| Mar 10, 2015 | 12.20 |
| Mar 9, 2015 | 12.16 |
| Mar 6, 2015 | 12.22 |
| Mar 5, 2015 | 12.24 |
| Mar 4, 2015 | 11.60 |
| Mar 3, 2015 | 11.38 |
| Mar 2, 2015 | 11.59 |
| Feb 27, 2015 | 11.46 |
| Feb 26, 2015 | 11.37 |
| Feb 25, 2015 | 11.07 |
| Feb 24, 2015 | 11.01 |
| Feb 23, 2015 | 11.19 |
| Feb 20, 2015 | 11.08 |
| Feb 19, 2015 | 11.20 |
| Feb 18, 2015 | 11.14 |
| Feb 17, 2015 | 10.98 |
| Feb 13, 2015 | 11.11 |
| Feb 12, 2015 | 11.09 |
| Feb 11, 2015 | 11.04 |
| Feb 10, 2015 | 10.86 |
| Feb 9, 2015 | 10.75 |
| Feb 6, 2015 | 10.60 |
| Feb 5, 2015 | 10.87 |
| Feb 4, 2015 | 10.76 |
| Feb 3, 2015 | 10.94 |
| Feb 2, 2015 | 10.56 |
| Jan 30, 2015 | 10.50 |
| Jan 29, 2015 | 11.07 |
| Jan 28, 2015 | 10.89 |
| Jan 27, 2015 | 10.90 |
| Jan 26, 2015 | 10.88 |
| Jan 23, 2015 | 10.75 |
| Jan 22, 2015 | 10.60 |
| Jan 21, 2015 | 10.40 |
| Jan 20, 2015 | 10.77 |
| Jan 16, 2015 | 10.82 |
| Jan 15, 2015 | 10.64 |
| Jan 14, 2015 | 10.67 |
| Jan 13, 2015 | 10.70 |
| Jan 12, 2015 | 10.70 |
| Jan 9, 2015 | 10.83 |
| Jan 8, 2015 | 10.98 |
| Jan 7, 2015 | 10.66 |
| Jan 6, 2015 | 10.79 |
| Jan 5, 2015 | 10.90 |
| Jan 2, 2015 | 10.96 |
| Dec 31, 2014 | 11.35 |
| Dec 30, 2014 | 11.65 |
| Dec 29, 2014 | 11.61 |
| Dec 26, 2014 | 11.76 |
| Dec 24, 2014 | 11.68 |
| Dec 23, 2014 | 11.51 |
| Dec 22, 2014 | 11.42 |
| Dec 19, 2014 | 11.23 |
| Dec 18, 2014 | 11.67 |
| Dec 17, 2014 | 11.48 |
| Dec 16, 2014 | 11.28 |
| Dec 15, 2014 | 11.39 |
| Dec 12, 2014 | 11.36 |
| Dec 11, 2014 | 11.37 |
| Dec 10, 2014 | 10.99 |
| Dec 9, 2014 | 11.22 |
| Dec 8, 2014 | 10.85 |
| Dec 5, 2014 | 11.10 |
| Dec 4, 2014 | 11.10 |
| Dec 3, 2014 | 11.04 |
| Dec 2, 2014 | 11.03 |
| Dec 1, 2014 | 10.89 |
| Nov 28, 2014 | 10.85 |
| Nov 26, 2014 | 10.82 |
| Nov 25, 2014 | 10.88 |
| Nov 24, 2014 | 10.93 |
| Nov 21, 2014 | 10.53 |
| Nov 20, 2014 | 10.61 |
| Nov 19, 2014 | 10.58 |
| Nov 18, 2014 | 10.73 |
| Nov 17, 2014 | 10.59 |
| Nov 14, 2014 | 10.85 |
| Nov 13, 2014 | 10.98 |
| Nov 12, 2014 | 11.08 |
| Nov 11, 2014 | 11.09 |
| Nov 10, 2014 | 11.08 |
| Nov 7, 2014 | 10.89 |
| Nov 6, 2014 | 11.31 |
| Nov 5, 2014 | 11.73 |
| Nov 4, 2014 | 12.04 |
| Nov 3, 2014 | 12.06 |
| Oct 31, 2014 | 12.03 |
| Oct 30, 2014 | 11.98 |
| Oct 29, 2014 | 11.75 |
| Oct 28, 2014 | 11.54 |
| Oct 27, 2014 | 11.03 |
| Oct 24, 2014 | 10.89 |
| Oct 23, 2014 | 10.91 |
| Oct 22, 2014 | 10.94 |
| Oct 21, 2014 | 10.96 |
| Oct 20, 2014 | 11.00 |
| Oct 17, 2014 | 10.54 |
| Oct 16, 2014 | 10.56 |
| Oct 15, 2014 | 10.37 |
| Oct 14, 2014 | 10.41 |
| Oct 13, 2014 | 10.27 |
| Oct 10, 2014 | 9.86 |
| Oct 9, 2014 | 9.85 |
| Oct 8, 2014 | 10.01 |
| Oct 7, 2014 | 9.70 |
| Oct 6, 2014 | 9.72 |
| Oct 3, 2014 | 9.89 |
| Oct 2, 2014 | 9.87 |
| Oct 1, 2014 | 9.71 |
| Sep 30, 2014 | 9.89 |
| Sep 29, 2014 | 10.51 |
| Sep 26, 2014 | 10.49 |
| Sep 25, 2014 | 10.58 |
| Sep 24, 2014 | 10.71 |
| Sep 23, 2014 | 10.57 |
| Sep 22, 2014 | 10.57 |
| Sep 19, 2014 | 10.46 |
| Sep 18, 2014 | 10.46 |
| Sep 17, 2014 | 10.42 |
| Sep 16, 2014 | 10.46 |
| Sep 15, 2014 | 10.44 |
| Sep 12, 2014 | 10.59 |
| Sep 11, 2014 | 10.56 |
| Sep 10, 2014 | 10.59 |
| Sep 9, 2014 | 10.57 |
| Sep 8, 2014 | 10.55 |
| Sep 5, 2014 | 10.53 |
| Sep 4, 2014 | 10.48 |
| Sep 3, 2014 | 10.27 |
| Sep 2, 2014 | 10.47 |
| Aug 29, 2014 | 10.49 |
| Aug 28, 2014 | 10.44 |
| Aug 27, 2014 | 10.52 |
| Aug 26, 2014 | 10.57 |
| Aug 25, 2014 | 10.58 |
| Aug 22, 2014 | 10.57 |
| Aug 21, 2014 | 10.62 |
| Aug 20, 2014 | 10.47 |
| Aug 19, 2014 | 10.60 |
| Aug 18, 2014 | 10.64 |
| Aug 15, 2014 | 10.38 |
| Aug 14, 2014 | 10.62 |
| Aug 13, 2014 | 10.64 |
| Aug 12, 2014 | 10.69 |
| Aug 11, 2014 | 10.78 |
| Aug 8, 2014 | 10.64 |
| Aug 7, 2014 | 10.28 |
| Aug 6, 2014 | 10.07 |
| Aug 5, 2014 | 10.02 |
| Aug 4, 2014 | 10.14 |
| Aug 1, 2014 | 10.13 |
| Jul 31, 2014 | 10.27 |
| Jul 30, 2014 | 10.47 |
| Jul 29, 2014 | 10.30 |
| Jul 28, 2014 | 10.22 |
| Jul 25, 2014 | 10.23 |
| Jul 24, 2014 | 10.28 |
| Jul 23, 2014 | 10.28 |
| Jul 22, 2014 | 10.20 |
| Jul 21, 2014 | 10.07 |
| Jul 18, 2014 | 10.23 |
| Jul 17, 2014 | 10.20 |
| Jul 16, 2014 | 10.15 |
| Jul 15, 2014 | 10.06 |
| Jul 14, 2014 | 10.07 |
| Jul 11, 2014 | 10.00 |
| Jul 10, 2014 | 9.91 |
| Jul 9, 2014 | 10.14 |
| Jul 8, 2014 | 10.05 |
| Jul 7, 2014 | 10.03 |
| Jul 3, 2014 | 10.37 |
| Jul 2, 2014 | 10.34 |
| Jul 1, 2014 | 10.34 |
| Jun 30, 2014 | 10.06 |
| Jun 27, 2014 | 10.01 |
| Jun 26, 2014 | 9.91 |
| Jun 25, 2014 | 9.77 |
| Jun 24, 2014 | 9.61 |
| Jun 23, 2014 | 9.61 |
| Jun 20, 2014 | 9.71 |
| Jun 19, 2014 | 9.62 |
| Jun 18, 2014 | 9.59 |
| Jun 17, 2014 | 9.56 |
| Jun 16, 2014 | 9.55 |
| Jun 13, 2014 | 9.44 |
| Jun 12, 2014 | 9.63 |
| Jun 11, 2014 | 9.59 |
| Jun 10, 2014 | 9.67 |
| Jun 9, 2014 | 9.74 |
| Jun 6, 2014 | 9.83 |
| Jun 5, 2014 | 9.83 |
| Jun 4, 2014 | 9.45 |
| Jun 3, 2014 | 9.53 |
| Jun 2, 2014 | 9.41 |
| May 30, 2014 | 9.86 |
| May 29, 2014 | 9.79 |
| May 28, 2014 | 9.82 |
| May 27, 2014 | 9.77 |
| May 23, 2014 | 9.57 |
| May 22, 2014 | 9.14 |
| May 21, 2014 | 9.12 |
| May 20, 2014 | 9.11 |
| May 19, 2014 | 9.18 |
| May 16, 2014 | 9.00 |
| May 15, 2014 | 8.93 |
| May 14, 2014 | 9.00 |
| May 13, 2014 | 9.16 |
| May 12, 2014 | 9.54 |
| May 9, 2014 | 9.17 |
| May 8, 2014 | 8.81 |
| May 7, 2014 | 8.89 |
| May 6, 2014 | 8.91 |
| May 5, 2014 | 9.32 |
| May 2, 2014 | 9.68 |
| May 1, 2014 | 8.95 |
| Apr 30, 2014 | 9.04 |
| Apr 29, 2014 | 9.28 |
| Apr 28, 2014 | 9.31 |
| Apr 25, 2014 | 9.10 |
| Apr 24, 2014 | 9.27 |
| Apr 23, 2014 | 9.35 |
| Apr 22, 2014 | 9.52 |
| Apr 21, 2014 | 9.49 |
| Apr 17, 2014 | 9.50 |
| Apr 16, 2014 | 9.33 |
| Apr 15, 2014 | 9.16 |
| Apr 14, 2014 | 9.09 |
| Apr 11, 2014 | 9.14 |
| Apr 10, 2014 | 9.55 |
| Apr 9, 2014 | 9.73 |
| Apr 8, 2014 | 9.63 |
| Apr 7, 2014 | 9.56 |
| Apr 4, 2014 | 9.68 |
| Apr 3, 2014 | 10.05 |
| Apr 2, 2014 | 10.12 |
| Apr 1, 2014 | 10.36 |
| Mar 31, 2014 | 10.18 |
| Mar 28, 2014 | 10.29 |
| Mar 27, 2014 | 10.24 |
| Mar 26, 2014 | 10.37 |
| Mar 25, 2014 | 10.53 |
| Mar 24, 2014 | 10.43 |
| Mar 21, 2014 | 10.58 |
| Mar 20, 2014 | 10.46 |
| Mar 19, 2014 | 10.43 |
| Mar 18, 2014 | 10.33 |
| Mar 17, 2014 | 10.01 |
| Mar 14, 2014 | 9.92 |
| Mar 13, 2014 | 10.01 |
| Mar 12, 2014 | 10.21 |
| Mar 11, 2014 | 9.91 |
| Mar 10, 2014 | 9.93 |
| Mar 7, 2014 | 9.90 |
| Mar 6, 2014 | 9.75 |
| Mar 5, 2014 | 9.93 |
| Mar 4, 2014 | 10.11 |
| Mar 3, 2014 | 9.88 |
| Feb 28, 2014 | 10.10 |
| Feb 27, 2014 | 10.03 |
| Feb 26, 2014 | 9.74 |
| Feb 25, 2014 | 9.46 |
| Feb 24, 2014 | 9.57 |
| Feb 21, 2014 | 9.57 |
| Feb 20, 2014 | 9.94 |
| Feb 19, 2014 | 9.55 |
| Feb 18, 2014 | 9.98 |
| Feb 14, 2014 | 9.67 |
| Feb 13, 2014 | 9.76 |
| Feb 12, 2014 | 9.56 |
| Feb 11, 2014 | 9.58 |
| Feb 10, 2014 | 9.61 |
| Feb 7, 2014 | 9.32 |
| Feb 6, 2014 | 9.45 |
| Feb 5, 2014 | 9.45 |
| Feb 4, 2014 | 9.77 |
| Feb 3, 2014 | 9.28 |
| Jan 31, 2014 | 9.58 |
| Jan 30, 2014 | 9.83 |
| Jan 29, 2014 | 9.61 |
| Jan 28, 2014 | 10.03 |
| Jan 27, 2014 | 10.08 |
| Jan 24, 2014 | 10.16 |
| Jan 23, 2014 | 10.36 |
| Jan 22, 2014 | 10.51 |
| Jan 21, 2014 | 10.75 |
| Jan 17, 2014 | 10.72 |
| Jan 16, 2014 | 11.12 |
| Jan 15, 2014 | 11.18 |
| Jan 14, 2014 | 10.79 |
| Jan 13, 2014 | 10.78 |
| Jan 10, 2014 | 10.55 |
| Jan 9, 2014 | 10.78 |
| Jan 8, 2014 | 10.53 |
| Jan 7, 2014 | 10.56 |
| Jan 6, 2014 | 10.30 |
| Jan 3, 2014 | 10.38 |
| Jan 2, 2014 | 10.33 |
| Dec 31, 2013 | 10.74 |
| Dec 30, 2013 | 11.62 |
| Dec 27, 2013 | 11.55 |
| Dec 26, 2013 | 11.57 |
| Dec 24, 2013 | 11.62 |
| Dec 23, 2013 | 11.48 |
| Dec 20, 2013 | 11.44 |
| Dec 19, 2013 | 11.29 |
| Dec 18, 2013 | 11.36 |
| Dec 17, 2013 | 11.21 |
| Dec 16, 2013 | 11.25 |
| Dec 13, 2013 | 10.93 |
| Dec 12, 2013 | 10.83 |
| Dec 11, 2013 | 10.44 |
| Dec 10, 2013 | 10.61 |
| Dec 9, 2013 | 10.44 |
| Dec 6, 2013 | 10.70 |
| Dec 5, 2013 | 10.83 |
| Dec 4, 2013 | 10.81 |
| Dec 3, 2013 | 11.05 |
| Dec 2, 2013 | 10.89 |
| Nov 29, 2013 | 11.11 |
| Nov 27, 2013 | 11.29 |
| Nov 26, 2013 | 11.00 |
| Nov 25, 2013 | 10.74 |
| Nov 22, 2013 | 10.85 |
| Nov 21, 2013 | 10.96 |
| Nov 20, 2013 | 10.82 |
| Nov 19, 2013 | 10.64 |
| Nov 18, 2013 | 10.56 |
| Nov 15, 2013 | 10.28 |
| Nov 14, 2013 | 10.26 |
| Nov 13, 2013 | 10.32 |
| Nov 12, 2013 | 10.39 |
| Nov 11, 2013 | 9.76 |
| Nov 8, 2013 | 9.75 |
| Nov 7, 2013 | 9.92 |
| Nov 6, 2013 | 10.47 |
| Nov 5, 2013 | 10.47 |
| Nov 4, 2013 | 10.55 |
| Nov 1, 2013 | 10.45 |
| Oct 31, 2013 | 10.52 |
| Oct 30, 2013 | 10.62 |
| Oct 29, 2013 | 10.79 |
| Oct 28, 2013 | 10.73 |
| Oct 25, 2013 | 10.87 |
| Oct 24, 2013 | 11.06 |
| Oct 23, 2013 | 11.09 |
| Oct 22, 2013 | 11.16 |
| Oct 21, 2013 | 11.24 |
| Oct 18, 2013 | 11.40 |
| Oct 17, 2013 | 11.14 |
| Oct 16, 2013 | 10.89 |
| Oct 15, 2013 | 10.46 |
| Oct 14, 2013 | 10.49 |
| Oct 11, 2013 | 10.43 |
| Oct 10, 2013 | 10.47 |
| Oct 9, 2013 | 10.33 |
| Oct 8, 2013 | 10.30 |
| Oct 7, 2013 | 10.35 |
| Oct 4, 2013 | 10.30 |
| Oct 3, 2013 | 10.53 |
| Oct 2, 2013 | 10.56 |
| Oct 1, 2013 | 10.47 |
| Sep 30, 2013 | 10.25 |
| Sep 27, 2013 | 10.32 |
| Sep 26, 2013 | 10.13 |
| Sep 25, 2013 | 10.26 |
| Sep 24, 2013 | 10.26 |
| Sep 23, 2013 | 10.27 |
| Sep 20, 2013 | 10.06 |
| Sep 19, 2013 | 10.03 |
| Sep 18, 2013 | 10.11 |
| Sep 17, 2013 | 10.04 |
| Sep 16, 2013 | 9.87 |
| Sep 13, 2013 | 9.71 |
| Sep 12, 2013 | 9.54 |
| Sep 11, 2013 | 9.40 |
| Sep 10, 2013 | 9.72 |
| Sep 9, 2013 | 9.71 |
| Sep 6, 2013 | 9.71 |
| Sep 5, 2013 | 9.74 |
| Sep 4, 2013 | 9.69 |
| Sep 3, 2013 | 9.55 |
| Aug 30, 2013 | 9.25 |
| Aug 29, 2013 | 9.69 |
| Aug 28, 2013 | 9.35 |
| Aug 27, 2013 | 9.26 |
| Aug 26, 2013 | 9.73 |
| Aug 23, 2013 | 9.71 |
| Aug 22, 2013 | 9.96 |
| Aug 21, 2013 | 9.82 |
| Aug 20, 2013 | 10.18 |
| Aug 19, 2013 | 9.79 |
| Aug 16, 2013 | 9.77 |
| Aug 15, 2013 | 9.79 |
| Aug 14, 2013 | 10.25 |
| Aug 13, 2013 | 10.35 |
| Aug 12, 2013 | 10.36 |
| Aug 9, 2013 | 10.45 |
| Aug 8, 2013 | 9.93 |
| Aug 7, 2013 | 9.87 |
| Aug 6, 2013 | 10.19 |
| Aug 5, 2013 | 10.27 |
| Aug 2, 2013 | 9.98 |
| Aug 1, 2013 | 9.86 |
| Jul 31, 2013 | 9.60 |
| Jul 30, 2013 | 9.58 |
| Jul 29, 2013 | 9.59 |
| Jul 26, 2013 | 9.70 |
| Jul 25, 2013 | 10.02 |
| Jul 24, 2013 | 9.82 |
| Jul 23, 2013 | 10.11 |
| Jul 22, 2013 | 10.17 |
| Jul 19, 2013 | 10.04 |
| Jul 18, 2013 | 9.92 |
| Jul 17, 2013 | 9.82 |
| Jul 16, 2013 | 10.00 |
| Jul 15, 2013 | 10.11 |
| Jul 12, 2013 | 9.93 |
| Jul 11, 2013 | 10.21 |
| Jul 10, 2013 | 10.17 |
| Jul 9, 2013 | 9.97 |
| Jul 8, 2013 | 9.75 |
| Jul 5, 2013 | 9.72 |
| Jul 3, 2013 | 9.61 |
| Jul 2, 2013 | 9.41 |
| Jul 1, 2013 | 9.39 |
| Jun 28, 2013 | 9.16 |
| Jun 27, 2013 | 9.48 |
| Jun 26, 2013 | 9.56 |
| Jun 25, 2013 | 9.74 |
| Jun 24, 2013 | 9.64 |
| Jun 21, 2013 | 9.71 |
| Jun 20, 2013 | 9.76 |
| Jun 19, 2013 | 9.94 |
| Jun 18, 2013 | 10.36 |
| Jun 17, 2013 | 9.97 |
| Jun 14, 2013 | 9.83 |
| Jun 13, 2013 | 9.63 |
| Jun 12, 2013 | 9.57 |
| Jun 11, 2013 | 9.70 |
| Jun 10, 2013 | 9.69 |
| Jun 7, 2013 | 9.64 |
| Jun 6, 2013 | 9.62 |
| Jun 5, 2013 | 9.45 |
| Jun 4, 2013 | 9.54 |
| Jun 3, 2013 | 9.57 |
| May 31, 2013 | 9.31 |
| May 30, 2013 | 9.39 |
| May 29, 2013 | 9.32 |
| May 28, 2013 | 9.45 |
| May 24, 2013 | 9.34 |
| May 23, 2013 | 9.34 |
| May 22, 2013 | 9.26 |
| May 21, 2013 | 9.09 |
| May 20, 2013 | 9.02 |
| May 17, 2013 | 8.76 |
| May 16, 2013 | 8.61 |
| May 15, 2013 | 8.52 |
| May 14, 2013 | 8.49 |
| May 13, 2013 | 8.34 |
| May 10, 2013 | 8.35 |
| May 9, 2013 | 8.32 |
| May 8, 2013 | 8.08 |
| May 7, 2013 | 8.03 |
| May 6, 2013 | 8.10 |
| May 3, 2013 | 8.07 |
| May 2, 2013 | 7.98 |
| May 1, 2013 | 7.84 |
| Apr 30, 2013 | 7.94 |
| Apr 29, 2013 | 7.90 |
| Apr 26, 2013 | 7.95 |
| Apr 25, 2013 | 8.22 |
| Apr 24, 2013 | 8.00 |
| Apr 23, 2013 | 7.90 |
| Apr 22, 2013 | 7.65 |
| Apr 19, 2013 | 7.88 |
| Apr 18, 2013 | 7.85 |
| Apr 17, 2013 | 7.86 |
| Apr 16, 2013 | 7.92 |
| Apr 15, 2013 | 7.86 |
| Apr 12, 2013 | 7.93 |
| Apr 11, 2013 | 8.08 |
| Apr 10, 2013 | 8.03 |
| Apr 9, 2013 | 7.95 |
| Apr 8, 2013 | 8.08 |
| Apr 5, 2013 | 8.12 |
| Apr 4, 2013 | 8.22 |
| Apr 3, 2013 | 8.22 |
| Apr 2, 2013 | 8.70 |
| Apr 1, 2013 | 8.71 |
| Mar 28, 2013 | 8.40 |
| Mar 27, 2013 | 8.19 |
| Mar 26, 2013 | 8.09 |
| Mar 25, 2013 | 8.06 |
| Mar 22, 2013 | 7.99 |
| Mar 21, 2013 | 7.89 |
| Mar 20, 2013 | 7.87 |
| Mar 19, 2013 | 7.87 |
| Mar 18, 2013 | 7.70 |
| Mar 15, 2013 | 7.65 |
| Mar 14, 2013 | 7.47 |
| Mar 13, 2013 | 7.39 |
| Mar 12, 2013 | 7.35 |
| Mar 11, 2013 | 7.31 |
| Mar 8, 2013 | 7.36 |
| Mar 7, 2013 | 7.18 |
| Mar 6, 2013 | 7.70 |
| Mar 5, 2013 | 7.70 |
| Mar 4, 2013 | 7.66 |
| Mar 1, 2013 | 7.72 |
| Feb 28, 2013 | 7.71 |
| Feb 27, 2013 | 7.73 |
| Feb 26, 2013 | 7.77 |
| Feb 25, 2013 | 7.73 |
| Feb 22, 2013 | 7.87 |
| Feb 21, 2013 | 7.72 |
| Feb 20, 2013 | 7.82 |
| Feb 19, 2013 | 8.05 |
| Feb 15, 2013 | 7.98 |
| Feb 14, 2013 | 7.82 |
| Feb 13, 2013 | 7.81 |
| Feb 12, 2013 | 7.87 |
| Feb 11, 2013 | 7.76 |
| Feb 8, 2013 | 7.77 |
| Feb 7, 2013 | 7.77 |
| Feb 6, 2013 | 7.82 |
| Feb 5, 2013 | 7.89 |
| Feb 4, 2013 | 7.76 |
| Feb 1, 2013 | 7.79 |
| Jan 31, 2013 | 7.71 |
| Jan 30, 2013 | 7.80 |
| Jan 29, 2013 | 7.94 |
| Jan 28, 2013 | 7.92 |
| Jan 25, 2013 | 7.94 |
| Jan 24, 2013 | 7.96 |
| Jan 23, 2013 | 7.87 |
| Jan 22, 2013 | 7.98 |
| Jan 18, 2013 | 7.98 |
| Jan 17, 2013 | 7.99 |
| Jan 16, 2013 | 7.95 |
| Jan 15, 2013 | 7.86 |
| Jan 14, 2013 | 7.79 |
| Jan 11, 2013 | 7.83 |
| Jan 10, 2013 | 7.68 |
| Jan 9, 2013 | 7.95 |
| Jan 8, 2013 | 8.66 |
| Jan 7, 2013 | 8.56 |
| Jan 4, 2013 | 8.55 |
| Jan 3, 2013 | 8.70 |
| Jan 2, 2013 | 8.73 |
| Dec 31, 2012 | 8.61 |
| Dec 28, 2012 | 9.93 |
| Dec 27, 2012 | 9.93 |
| Dec 26, 2012 | 9.87 |
| Dec 24, 2012 | 10.04 |
| Dec 21, 2012 | 10.11 |
| Dec 20, 2012 | 10.19 |
| Dec 19, 2012 | 10.12 |
| Dec 18, 2012 | 10.17 |
| Dec 17, 2012 | 10.05 |
| Dec 14, 2012 | 10.04 |
| Dec 13, 2012 | 10.04 |
| Dec 12, 2012 | 10.04 |
| Dec 11, 2012 | 10.00 |
| Dec 10, 2012 | 10.14 |
| Dec 7, 2012 | 10.02 |
| Dec 6, 2012 | 10.15 |
| Dec 5, 2012 | 10.11 |
| Dec 4, 2012 | 10.17 |
| Dec 3, 2012 | 10.16 |
| Nov 30, 2012 | 9.90 |
| Nov 29, 2012 | 9.93 |
| Nov 28, 2012 | 9.83 |
| Nov 27, 2012 | 9.75 |
| Nov 26, 2012 | 9.82 |
| Nov 23, 2012 | 9.99 |
| Nov 21, 2012 | 9.83 |
| Nov 20, 2012 | 9.44 |
| Nov 19, 2012 | 9.28 |
| Nov 16, 2012 | 9.14 |
| Nov 15, 2012 | 8.74 |
| Nov 14, 2012 | 8.45 |
| Nov 13, 2012 | 9.06 |
| Nov 12, 2012 | 9.26 |
| Nov 9, 2012 | 9.20 |
| Nov 8, 2012 | 9.21 |
| Nov 7, 2012 | 9.18 |
| Nov 6, 2012 | 9.54 |
| Nov 5, 2012 | 9.85 |
| Nov 2, 2012 | 9.79 |
| Nov 1, 2012 | 10.04 |
| Oct 31, 2012 | 9.89 |
| Oct 26, 2012 | 9.72 |
| Oct 25, 2012 | 9.84 |
| Oct 24, 2012 | 9.57 |
| Oct 23, 2012 | 9.64 |
| Oct 22, 2012 | 9.67 |
| Oct 19, 2012 | 9.55 |
| Oct 18, 2012 | 9.61 |
| Oct 17, 2012 | 9.62 |
| Oct 16, 2012 | 9.68 |
| Oct 15, 2012 | 9.79 |
| Oct 12, 2012 | 9.70 |
| Oct 11, 2012 | 9.71 |
| Oct 10, 2012 | 9.75 |
| Oct 9, 2012 | 9.73 |
| Oct 8, 2012 | 9.94 |
| Oct 5, 2012 | 9.95 |
| Oct 4, 2012 | 9.98 |
| Oct 3, 2012 | 10.18 |
| Oct 2, 2012 | 10.34 |
| Oct 1, 2012 | 10.36 |
| Sep 28, 2012 | 10.56 |
| Sep 27, 2012 | 10.70 |
| Sep 26, 2012 | 10.50 |
| Sep 25, 2012 | 10.42 |
| Sep 24, 2012 | 10.45 |
| Sep 21, 2012 | 10.36 |
| Sep 20, 2012 | 10.24 |
| Sep 19, 2012 | 10.27 |
| Sep 18, 2012 | 10.32 |
| Sep 17, 2012 | 10.39 |
| Sep 14, 2012 | 10.51 |
| Sep 13, 2012 | 10.39 |
| Sep 12, 2012 | 10.50 |
| Sep 11, 2012 | 10.46 |
| Sep 10, 2012 | 10.11 |
| Sep 7, 2012 | 10.17 |
| Sep 6, 2012 | 10.22 |
| Sep 5, 2012 | 10.12 |
| Sep 4, 2012 | 10.08 |
| Aug 31, 2012 | 9.94 |
| Aug 30, 2012 | 9.99 |
| Aug 29, 2012 | 10.37 |
| Aug 28, 2012 | 10.14 |
| Aug 27, 2012 | 9.98 |
| Aug 24, 2012 | 10.12 |
| Aug 23, 2012 | 9.96 |
| Aug 22, 2012 | 10.07 |
| Aug 21, 2012 | 10.23 |
| Aug 20, 2012 | 10.17 |
| Aug 17, 2012 | 10.30 |
| Aug 16, 2012 | 10.32 |
| Aug 15, 2012 | 10.36 |
| Aug 14, 2012 | 10.30 |
| Aug 13, 2012 | 10.20 |
| Aug 10, 2012 | 10.40 |
| Aug 9, 2012 | 9.95 |
| Aug 8, 2012 | 9.97 |
| Aug 7, 2012 | 10.06 |
| Aug 6, 2012 | 9.96 |
| Aug 3, 2012 | 9.92 |
| Aug 2, 2012 | 9.82 |
| Aug 1, 2012 | 9.74 |
| Jul 31, 2012 | 9.83 |
| Jul 30, 2012 | 9.97 |
| Jul 27, 2012 | 9.99 |
| Jul 26, 2012 | 9.66 |
| Jul 25, 2012 | 9.42 |
| Jul 24, 2012 | 9.36 |
| Jul 23, 2012 | 9.19 |
| Jul 20, 2012 | 9.47 |
| Jul 19, 2012 | 9.57 |
| Jul 18, 2012 | 9.77 |
| Jul 17, 2012 | 9.92 |
| Jul 16, 2012 | 10.02 |
| Jul 13, 2012 | 10.09 |
| Jul 12, 2012 | 9.91 |
| Jul 11, 2012 | 9.93 |
| Jul 10, 2012 | 10.19 |
| Jul 9, 2012 | 10.27 |
| Jul 6, 2012 | 9.89 |
| Jul 5, 2012 | 9.97 |
| Jul 3, 2012 | 9.97 |
| Jul 2, 2012 | 9.97 |
| Jun 29, 2012 | 9.31 |
| Jun 28, 2012 | 8.95 |
| Jun 27, 2012 | 8.87 |
| Jun 26, 2012 | 8.80 |
| Jun 25, 2012 | 8.63 |
| Jun 22, 2012 | 8.57 |
| Jun 21, 2012 | 8.47 |
| Jun 20, 2012 | 8.76 |
| Jun 19, 2012 | 8.87 |
| Jun 18, 2012 | 8.67 |
| Jun 15, 2012 | 8.85 |
| Jun 14, 2012 | 8.86 |
| Jun 13, 2012 | 8.93 |
| Jun 12, 2012 | 9.00 |
| Jun 11, 2012 | 8.84 |
| Jun 8, 2012 | 9.19 |
| Jun 7, 2012 | 8.87 |
| Jun 6, 2012 | 8.82 |
| Jun 5, 2012 | 8.75 |
| Jun 4, 2012 | 8.73 |
| Jun 1, 2012 | 8.77 |
| May 31, 2012 | 8.90 |
| May 30, 2012 | 8.90 |
| May 29, 2012 | 8.99 |
| May 25, 2012 | 8.80 |
| May 24, 2012 | 8.94 |
| May 23, 2012 | 9.03 |
| May 22, 2012 | 9.02 |
| May 21, 2012 | 8.91 |
| May 18, 2012 | 9.01 |
| May 17, 2012 | 8.81 |
| May 16, 2012 | 9.03 |
| May 15, 2012 | 9.14 |
| May 14, 2012 | 9.17 |
| May 11, 2012 | 9.19 |
| May 10, 2012 | 9.21 |
| May 9, 2012 | 9.12 |
| May 8, 2012 | 9.11 |
| May 7, 2012 | 8.92 |
| May 4, 2012 | 8.88 |
| May 3, 2012 | 8.83 |
| May 2, 2012 | 8.50 |
| May 1, 2012 | 8.61 |
| Apr 30, 2012 | 8.93 |
| Apr 27, 2012 | 8.98 |
| Apr 26, 2012 | 8.93 |
| Apr 25, 2012 | 8.81 |
| Apr 24, 2012 | 8.88 |
| Apr 23, 2012 | 8.72 |
| Apr 20, 2012 | 8.57 |
| Apr 19, 2012 | 8.42 |
| Apr 18, 2012 | 8.44 |
| Apr 17, 2012 | 8.47 |
| Apr 16, 2012 | 8.52 |
| Apr 13, 2012 | 8.33 |
| Apr 12, 2012 | 8.67 |
| Apr 11, 2012 | 8.51 |
| Apr 10, 2012 | 8.40 |
| Apr 9, 2012 | 8.42 |
| Apr 5, 2012 | 8.51 |
| Apr 4, 2012 | 8.50 |
| Apr 3, 2012 | 8.51 |
| Apr 2, 2012 | 8.63 |
| Mar 30, 2012 | 8.81 |
| Mar 29, 2012 | 8.79 |
| Mar 28, 2012 | 8.86 |
| Mar 27, 2012 | 8.79 |
| Mar 26, 2012 | 8.72 |
| Mar 23, 2012 | 8.33 |
| Mar 22, 2012 | 8.13 |
| Mar 21, 2012 | 8.14 |
| Mar 20, 2012 | 7.96 |
| Mar 19, 2012 | 8.05 |
| Mar 16, 2012 | 7.93 |
| Mar 15, 2012 | 7.88 |
| Mar 14, 2012 | 7.69 |
| Mar 13, 2012 | 7.82 |
| Mar 12, 2012 | 7.59 |
| Mar 9, 2012 | 7.63 |
| Mar 8, 2012 | 7.61 |
| Mar 7, 2012 | 7.48 |
| Mar 6, 2012 | 7.24 |
| Mar 5, 2012 | 7.34 |
| Mar 2, 2012 | 7.29 |
| Mar 1, 2012 | 7.21 |
| Feb 29, 2012 | 7.29 |
| Feb 28, 2012 | 7.43 |
| Feb 27, 2012 | 7.70 |
| Feb 24, 2012 | 7.87 |
| Feb 23, 2012 | 7.90 |
| Feb 22, 2012 | 7.79 |
| Feb 21, 2012 | 7.85 |
| Feb 17, 2012 | 8.10 |
| Feb 16, 2012 | 8.04 |
| Feb 15, 2012 | 7.58 |
| Feb 14, 2012 | 7.71 |
| Feb 13, 2012 | 7.82 |
| Feb 10, 2012 | 7.76 |
| Feb 9, 2012 | 7.99 |
| Feb 8, 2012 | 8.06 |
| Feb 7, 2012 | 8.11 |
| Feb 6, 2012 | 8.29 |
| Feb 3, 2012 | 8.40 |
| Feb 2, 2012 | 8.21 |
| Feb 1, 2012 | 8.24 |
| Jan 31, 2012 | 7.81 |
| Jan 30, 2012 | 7.81 |
| Jan 27, 2012 | 7.94 |
| Jan 26, 2012 | 7.78 |
| Jan 25, 2012 | 7.87 |
| Jan 24, 2012 | 7.86 |
| Jan 23, 2012 | 7.72 |
| Jan 20, 2012 | 7.70 |
| Jan 19, 2012 | 7.63 |
| Jan 18, 2012 | 7.67 |
| Jan 17, 2012 | 7.44 |
| Jan 13, 2012 | 7.33 |
| Jan 12, 2012 | 7.32 |
| Jan 11, 2012 | 7.36 |
| Jan 10, 2012 | 7.34 |
| Jan 9, 2012 | 7.34 |
| Jan 6, 2012 | 7.64 |
| Jan 5, 2012 | 7.67 |
| Jan 4, 2012 | 7.64 |
| Jan 3, 2012 | 7.79 |
| Dec 30, 2011 | 7.02 |
| Dec 29, 2011 | 7.05 |
| Dec 28, 2011 | 6.76 |
| Dec 27, 2011 | 6.94 |
| Dec 23, 2011 | 6.95 |
| Dec 22, 2011 | 6.92 |
| Dec 21, 2011 | 6.87 |
| Dec 20, 2011 | 6.73 |
| Dec 19, 2011 | 6.62 |
| Dec 16, 2011 | 6.75 |
| Dec 15, 2011 | 6.80 |
| Dec 14, 2011 | 6.76 |
| Dec 13, 2011 | 6.54 |
| Dec 12, 2011 | 6.64 |
| Dec 9, 2011 | 6.79 |
| Dec 8, 2011 | 6.48 |
| Dec 7, 2011 | 6.63 |
| Dec 6, 2011 | 6.68 |
| Dec 5, 2011 | 6.69 |
| Dec 2, 2011 | 6.62 |
| Dec 1, 2011 | 6.74 |
| Nov 30, 2011 | 7.02 |
| Nov 29, 2011 | 6.77 |
| Nov 28, 2011 | 6.83 |
| Nov 25, 2011 | 6.55 |
| Nov 23, 2011 | 6.55 |
| Nov 22, 2011 | 6.67 |
| Nov 21, 2011 | 6.87 |
| Nov 18, 2011 | 6.90 |
| Nov 17, 2011 | 6.78 |
| Nov 16, 2011 | 6.75 |
| Nov 15, 2011 | 6.84 |
| Nov 14, 2011 | 6.76 |
| Nov 11, 2011 | 6.87 |
| Nov 10, 2011 | 6.67 |
| Nov 9, 2011 | 6.64 |
| Nov 8, 2011 | 6.68 |
| Nov 7, 2011 | 6.53 |
| Nov 4, 2011 | 6.58 |
| Nov 3, 2011 | 6.58 |
| Nov 2, 2011 | 6.92 |
| Nov 1, 2011 | 6.80 |
| Oct 31, 2011 | 6.97 |
| Oct 28, 2011 | 7.09 |
| Oct 27, 2011 | 7.38 |
| Oct 26, 2011 | 6.94 |
| Oct 25, 2011 | 6.96 |
| Oct 24, 2011 | 7.36 |
| Oct 21, 2011 | 7.08 |
| Oct 20, 2011 | 6.99 |
| Oct 19, 2011 | 7.05 |
| Oct 18, 2011 | 7.43 |
| Oct 17, 2011 | 6.93 |
| Oct 14, 2011 | 7.11 |
| Oct 13, 2011 | 7.15 |
| Oct 12, 2011 | 7.16 |
| Oct 11, 2011 | 7.14 |
| Oct 10, 2011 | 7.32 |
| Oct 7, 2011 | 6.81 |
| Oct 6, 2011 | 6.92 |
| Oct 5, 2011 | 6.66 |
| Oct 4, 2011 | 6.66 |
| Oct 3, 2011 | 6.17 |
| Sep 30, 2011 | 6.64 |
| Sep 29, 2011 | 6.48 |
| Sep 28, 2011 | 6.31 |
| Sep 27, 2011 | 6.51 |
| Sep 26, 2011 | 6.43 |
| Sep 23, 2011 | 6.09 |
| Sep 22, 2011 | 6.04 |
| Sep 21, 2011 | 6.15 |
| Sep 20, 2011 | 6.18 |
| Sep 19, 2011 | 6.40 |
| Sep 16, 2011 | 6.59 |
| Sep 15, 2011 | 6.62 |
| Sep 14, 2011 | 6.63 |
| Sep 13, 2011 | 6.24 |
| Sep 12, 2011 | 6.15 |
| Sep 9, 2011 | 5.84 |
| Sep 8, 2011 | 6.15 |
| Sep 7, 2011 | 6.23 |
| Sep 6, 2011 | 5.89 |
| Sep 2, 2011 | 6.10 |
| Sep 1, 2011 | 6.42 |
| Aug 31, 2011 | 6.83 |
| Aug 30, 2011 | 7.15 |
| Aug 29, 2011 | 7.18 |
| Aug 26, 2011 | 6.95 |
| Aug 25, 2011 | 6.90 |
| Aug 24, 2011 | 7.18 |
| Aug 23, 2011 | 6.93 |
| Aug 22, 2011 | 6.53 |
| Aug 19, 2011 | 6.49 |
| Aug 18, 2011 | 6.54 |
| Aug 17, 2011 | 6.82 |
| Aug 16, 2011 | 6.81 |
| Aug 15, 2011 | 7.23 |
| Aug 12, 2011 | 6.87 |
| Aug 11, 2011 | 6.83 |
| Aug 10, 2011 | 6.46 |
| Aug 9, 2011 | 6.98 |
| Aug 8, 2011 | 6.46 |
| Aug 5, 2011 | 7.15 |
| Aug 4, 2011 | 7.29 |
| Aug 3, 2011 | 7.98 |
| Aug 2, 2011 | 7.77 |
| Aug 1, 2011 | 7.97 |
| Jul 29, 2011 | 8.21 |
| Jul 28, 2011 | 8.09 |
| Jul 27, 2011 | 7.95 |
| Jul 26, 2011 | 7.79 |
| Jul 25, 2011 | 7.70 |
| Jul 22, 2011 | 8.07 |
| Jul 21, 2011 | 8.23 |
| Jul 20, 2011 | 8.13 |
| Jul 19, 2011 | 8.17 |
| Jul 18, 2011 | 8.09 |
| Jul 15, 2011 | 8.43 |
| Jul 14, 2011 | 8.28 |
| Jul 13, 2011 | 8.52 |
| Jul 12, 2011 | 8.28 |
| Jul 11, 2011 | 8.23 |
| Jul 8, 2011 | 8.66 |
| Jul 7, 2011 | 8.89 |
| Jul 6, 2011 | 8.64 |
| Jul 5, 2011 | 8.44 |
| Jul 1, 2011 | 8.29 |
| Jun 30, 2011 | 8.42 |
| Jun 29, 2011 | 7.86 |
| Jun 28, 2011 | 8.09 |
| Jun 27, 2011 | 7.96 |
| Jun 24, 2011 | 7.82 |
| Jun 23, 2011 | 8.00 |
| Jun 22, 2011 | 8.05 |
| Jun 21, 2011 | 8.20 |
| Jun 20, 2011 | 7.96 |
| Jun 17, 2011 | 7.94 |
| Jun 16, 2011 | 7.84 |
| Jun 15, 2011 | 7.92 |
| Jun 14, 2011 | 8.06 |
| Jun 13, 2011 | 7.80 |
| Jun 10, 2011 | 7.77 |
| Jun 9, 2011 | 7.68 |
| Jun 8, 2011 | 7.67 |
| Jun 7, 2011 | 7.65 |
| Jun 6, 2011 | 7.57 |
| Jun 3, 2011 | 7.75 |
| Jun 2, 2011 | 8.02 |
| Jun 1, 2011 | 7.99 |
| May 31, 2011 | 8.57 |
| May 27, 2011 | 8.32 |
| May 26, 2011 | 8.38 |
| May 25, 2011 | 8.40 |
| May 24, 2011 | 8.19 |
| May 23, 2011 | 8.37 |
| May 20, 2011 | 8.45 |
| May 19, 2011 | 8.06 |
| May 18, 2011 | 8.12 |
| May 17, 2011 | 8.14 |
| May 16, 2011 | 8.06 |
| May 13, 2011 | 8.17 |
| May 12, 2011 | 8.25 |
| May 11, 2011 | 8.08 |
| May 10, 2011 | 8.22 |
| May 9, 2011 | 7.69 |
| May 6, 2011 | 7.73 |
| May 5, 2011 | 7.79 |
| May 4, 2011 | 7.72 |
| May 3, 2011 | 7.84 |
| May 2, 2011 | 8.01 |
| Apr 29, 2011 | 8.10 |
| Apr 28, 2011 | 8.29 |
| Apr 27, 2011 | 8.23 |
| Apr 26, 2011 | 8.25 |
| Apr 25, 2011 | 8.01 |
| Apr 21, 2011 | 8.04 |
| Apr 20, 2011 | 8.08 |
| Apr 19, 2011 | 8.05 |
| Apr 18, 2011 | 8.10 |
| Apr 15, 2011 | 7.57 |
| Apr 14, 2011 | 7.44 |
| Apr 13, 2011 | 7.38 |
| Apr 12, 2011 | 7.47 |
| Apr 11, 2011 | 7.31 |
| Apr 8, 2011 | 7.33 |
| Apr 7, 2011 | 7.42 |
| Apr 6, 2011 | 7.45 |
| Apr 5, 2011 | 7.35 |
| Apr 4, 2011 | 7.32 |
| Apr 1, 2011 | 7.44 |
| Mar 31, 2011 | 7.44 |
| Mar 30, 2011 | 33.60 |
| Mar 29, 2011 | 33.42 |
| Mar 28, 2011 | 34.12 |
| Mar 25, 2011 | 33.39 |
| Mar 24, 2011 | 32.57 |
| Mar 23, 2011 | 33.54 |
| Mar 22, 2011 | 33.61 |
| Mar 21, 2011 | 32.86 |
| Mar 18, 2011 | 32.79 |
| Mar 17, 2011 | 32.15 |
| Mar 16, 2011 | 32.04 |
| Mar 15, 2011 | 31.63 |
| Mar 14, 2011 | 31.76 |
| Mar 11, 2011 | 30.89 |
| Mar 10, 2011 | 31.10 |
| Mar 9, 2011 | 30.25 |
| Mar 8, 2011 | 30.92 |
| Mar 7, 2011 | 29.90 |
| Mar 4, 2011 | 30.81 |
| Mar 3, 2011 | 31.01 |
| Mar 2, 2011 | 30.24 |
| Mar 1, 2011 | 29.97 |
| Feb 28, 2011 | 29.91 |
| Feb 25, 2011 | 30.37 |
| Feb 24, 2011 | 29.46 |
| Feb 23, 2011 | 29.87 |
| Feb 22, 2011 | 30.07 |
| Feb 18, 2011 | 30.33 |
| Feb 17, 2011 | 30.60 |
| Feb 16, 2011 | 29.82 |
| Feb 15, 2011 | 28.88 |
| Feb 14, 2011 | 29.02 |
| Feb 11, 2011 | 29.09 |
| Feb 10, 2011 | 28.79 |
| Feb 9, 2011 | 28.76 |
| Feb 8, 2011 | 29.22 |
| Feb 7, 2011 | 29.34 |
| Feb 4, 2011 | 28.91 |
| Feb 3, 2011 | 29.18 |
| Feb 2, 2011 | 29.49 |
| Feb 1, 2011 | 30.24 |
| Jan 31, 2011 | 28.76 |
| Jan 28, 2011 | 29.34 |
| Jan 27, 2011 | 30.16 |
| Jan 26, 2011 | 30.03 |
| Jan 25, 2011 | 29.70 |
| Jan 24, 2011 | 29.34 |
| Jan 21, 2011 | 29.19 |
| Jan 20, 2011 | 29.58 |
| Jan 19, 2011 | 30.21 |
| Jan 18, 2011 | 31.49 |
| Jan 14, 2011 | 31.51 |
| Jan 13, 2011 | 31.49 |
| Jan 12, 2011 | 31.52 |
| Jan 11, 2011 | 31.34 |
| Jan 10, 2011 | 31.07 |
| Jan 7, 2011 | 31.30 |
| Jan 6, 2011 | 31.07 |
| Jan 5, 2011 | 31.25 |
| Jan 4, 2011 | 30.25 |
| Jan 3, 2011 | 30.79 |
| Dec 31, 2010 | 29.98 |
| Dec 30, 2010 | 26.35 |
| Dec 29, 2010 | 26.56 |
| Dec 28, 2010 | 26.67 |
| Dec 27, 2010 | 27.17 |
| Dec 23, 2010 | 27.43 |
| Dec 22, 2010 | 27.64 |
| Dec 21, 2010 | 27.09 |
| Dec 20, 2010 | 26.99 |
| Dec 17, 2010 | 26.87 |
| Dec 16, 2010 | 26.93 |
| Dec 15, 2010 | 26.92 |
| Dec 14, 2010 | 26.01 |
| Dec 13, 2010 | 25.90 |
| Dec 10, 2010 | 26.00 |
| Dec 9, 2010 | 25.89 |
| Dec 8, 2010 | 25.64 |
| Dec 7, 2010 | 25.78 |
| Dec 6, 2010 | 25.66 |
| Dec 3, 2010 | 25.84 |
| Dec 2, 2010 | 25.65 |
| Dec 1, 2010 | 25.72 |
| Nov 30, 2010 | 25.64 |
| Nov 29, 2010 | 25.76 |
| Nov 26, 2010 | 25.29 |
| Nov 24, 2010 | 25.66 |
| Nov 23, 2010 | 25.44 |
| Nov 22, 2010 | 25.41 |
| Nov 19, 2010 | 25.14 |
| Nov 18, 2010 | 24.85 |
| Nov 17, 2010 | 24.05 |
| Nov 16, 2010 | 24.53 |
| Nov 15, 2010 | 25.24 |
| Nov 12, 2010 | 25.49 |
| Nov 11, 2010 | 25.58 |
| Nov 10, 2010 | 25.56 |
| Nov 9, 2010 | 25.56 |
| Nov 8, 2010 | 26.14 |
| Nov 5, 2010 | 27.16 |
| Nov 4, 2010 | 25.94 |
| Nov 3, 2010 | 24.85 |
| Nov 2, 2010 | 25.36 |
| Nov 1, 2010 | 24.85 |
| Oct 29, 2010 | 25.08 |
| Oct 28, 2010 | 24.98 |
| Oct 27, 2010 | 25.21 |
| Oct 26, 2010 | 25.34 |
| Oct 25, 2010 | 25.48 |
| Oct 22, 2010 | 25.46 |
| Oct 21, 2010 | 24.81 |
| Oct 20, 2010 | 24.26 |
| Oct 19, 2010 | 24.18 |
| Oct 18, 2010 | 24.37 |
| Oct 15, 2010 | 24.10 |
| Oct 14, 2010 | 24.07 |
| Oct 13, 2010 | 23.67 |
| Oct 12, 2010 | 23.93 |
| Oct 11, 2010 | 24.34 |
| Oct 8, 2010 | 23.95 |
| Oct 7, 2010 | 23.99 |
| Oct 6, 2010 | 23.99 |
| Oct 5, 2010 | 24.07 |
| Oct 4, 2010 | 23.42 |
| Oct 1, 2010 | 23.01 |
| Sep 30, 2010 | 22.34 |
| Sep 29, 2010 | 19.37 |
| Sep 28, 2010 | 18.99 |
| Sep 27, 2010 | 18.74 |
| Sep 24, 2010 | 18.83 |
| Sep 23, 2010 | 18.65 |
| Sep 22, 2010 | 18.74 |
| Sep 21, 2010 | 19.06 |
| Sep 20, 2010 | 18.67 |
| Sep 17, 2010 | 18.32 |
| Sep 16, 2010 | 18.33 |
| Sep 15, 2010 | 19.10 |
| Sep 14, 2010 | 18.97 |
| Sep 13, 2010 | 19.11 |
| Sep 10, 2010 | 19.15 |
| Sep 9, 2010 | 18.97 |
| Sep 8, 2010 | 19.05 |
| Sep 7, 2010 | 18.78 |
| Sep 3, 2010 | 19.41 |
| Sep 2, 2010 | 19.44 |
| Sep 1, 2010 | 19.42 |
| Aug 31, 2010 | 18.64 |
| Aug 30, 2010 | 18.79 |
| Aug 27, 2010 | 18.93 |
| Aug 26, 2010 | 18.41 |
| Aug 25, 2010 | 19.36 |
| Aug 24, 2010 | 18.60 |
| Aug 23, 2010 | 18.86 |
| Aug 20, 2010 | 18.90 |
| Aug 19, 2010 | 18.76 |
| Aug 18, 2010 | 19.39 |
| Aug 17, 2010 | 19.69 |
| Aug 16, 2010 | 19.47 |
| Aug 13, 2010 | 19.10 |
| Aug 12, 2010 | 19.54 |
| Aug 11, 2010 | 19.53 |
| Aug 10, 2010 | 19.93 |
| Aug 9, 2010 | 20.35 |
| Aug 6, 2010 | 20.43 |
| Aug 5, 2010 | 20.62 |
| Aug 4, 2010 | 20.74 |
| Aug 3, 2010 | 20.60 |
| Aug 2, 2010 | 20.75 |
| Jul 30, 2010 | 21.15 |
| Jul 29, 2010 | 21.06 |
| Jul 28, 2010 | 20.78 |
| Jul 27, 2010 | 21.20 |
| Jul 26, 2010 | 21.22 |
| Jul 23, 2010 | 21.04 |
| Jul 22, 2010 | 20.53 |
| Jul 21, 2010 | 20.03 |
| Jul 20, 2010 | 20.61 |
| Jul 19, 2010 | 20.32 |
| Jul 16, 2010 | 20.04 |
| Jul 15, 2010 | 20.71 |
| Jul 14, 2010 | 20.82 |
| Jul 13, 2010 | 20.65 |
| Jul 12, 2010 | 20.03 |
| Jul 9, 2010 | 20.27 |
| Jul 8, 2010 | 19.84 |
| Jul 7, 2010 | 19.49 |
| Jul 6, 2010 | 18.91 |
| Jul 2, 2010 | 19.21 |
| Jul 1, 2010 | 19.77 |
| Jun 30, 2010 | 19.63 |
| Jun 29, 2010 | 6.98 |
| Jun 28, 2010 | 7.11 |
| Jun 25, 2010 | 7.31 |
| Jun 24, 2010 | 6.96 |
| Jun 23, 2010 | 7.06 |
| Jun 22, 2010 | 7.03 |
| Jun 21, 2010 | 7.17 |
| Jun 18, 2010 | 7.26 |
| Jun 17, 2010 | 7.41 |
| Jun 16, 2010 | 7.15 |
| Jun 15, 2010 | 7.12 |
| Jun 14, 2010 | 7.05 |
| Jun 11, 2010 | 6.97 |
| Jun 10, 2010 | 7.08 |
| Jun 9, 2010 | 6.85 |
| Jun 8, 2010 | 6.91 |
| Jun 7, 2010 | 6.86 |
| Jun 4, 2010 | 6.91 |
| Jun 3, 2010 | 7.28 |
| Jun 2, 2010 | 7.08 |
| Jun 1, 2010 | 6.83 |
| May 28, 2010 | 6.91 |
| May 27, 2010 | 7.12 |
| May 26, 2010 | 6.87 |
| May 25, 2010 | 6.84 |
| May 24, 2010 | 6.89 |
| May 21, 2010 | 6.90 |
| May 20, 2010 | 6.87 |
| May 19, 2010 | 7.16 |
| May 18, 2010 | 7.20 |
| May 17, 2010 | 7.39 |
| May 14, 2010 | 7.43 |
| May 13, 2010 | 7.61 |
| May 12, 2010 | 7.72 |
| May 11, 2010 | 7.82 |
| May 10, 2010 | 7.35 |
| May 7, 2010 | 6.94 |
| May 6, 2010 | 6.94 |
| May 5, 2010 | 7.18 |
| May 4, 2010 | 7.38 |
| May 3, 2010 | 7.44 |
| Apr 30, 2010 | 7.27 |
| Apr 29, 2010 | 7.53 |
| Apr 28, 2010 | 7.31 |
| Apr 27, 2010 | 7.29 |
| Apr 26, 2010 | 7.47 |
| Apr 23, 2010 | 7.47 |
| Apr 22, 2010 | 7.52 |
| Apr 21, 2010 | 7.57 |
| Apr 20, 2010 | 7.53 |
| Apr 19, 2010 | 7.32 |
| Apr 16, 2010 | 7.30 |
| Apr 15, 2010 | 7.35 |
| Apr 14, 2010 | 7.35 |
| Apr 13, 2010 | 7.23 |
| Apr 12, 2010 | 7.04 |
| Apr 9, 2010 | 7.06 |
| Apr 8, 2010 | 7.15 |
| Apr 7, 2010 | 7.39 |
| Apr 6, 2010 | 7.46 |
| Apr 5, 2010 | 7.57 |
| Apr 1, 2010 | 7.13 |
| Mar 31, 2010 | 7.21 |
| Mar 30, 2010 | 7.33 |
| Mar 29, 2010 | 7.22 |
| Mar 26, 2010 | 7.44 |
| Mar 25, 2010 | 7.46 |
| Mar 24, 2010 | 7.59 |
| Mar 23, 2010 | 7.59 |
| Mar 22, 2010 | 7.47 |
| Mar 19, 2010 | 7.45 |
| Mar 18, 2010 | 7.32 |
| Mar 17, 2010 | 7.24 |
| Mar 16, 2010 | 7.65 |
| Mar 15, 2010 | 7.46 |
| Mar 12, 2010 | 7.51 |
| Mar 11, 2010 | 7.49 |
| Mar 10, 2010 | 7.57 |
| Mar 9, 2010 | 7.44 |
| Mar 8, 2010 | 7.53 |
| Mar 5, 2010 | 7.36 |
| Mar 4, 2010 | 7.13 |
| Mar 3, 2010 | 6.97 |
| Mar 2, 2010 | 6.91 |
| Mar 1, 2010 | 6.79 |
| Feb 26, 2010 | 6.79 |
| Feb 25, 2010 | 6.92 |
| Feb 24, 2010 | 7.05 |
| Feb 23, 2010 | 7.04 |
| Feb 22, 2010 | 7.15 |
| Feb 19, 2010 | 7.17 |
| Feb 18, 2010 | 7.12 |
| Feb 17, 2010 | 7.09 |
| Feb 16, 2010 | 7.10 |
| Feb 12, 2010 | 6.71 |
| Feb 11, 2010 | 6.60 |
| Feb 10, 2010 | 6.41 |
| Feb 9, 2010 | 6.37 |
| Feb 8, 2010 | 6.40 |
| Feb 5, 2010 | 6.59 |
| Feb 4, 2010 | 6.35 |
| Feb 3, 2010 | 6.47 |
| Feb 2, 2010 | 6.38 |
| Feb 1, 2010 | 6.42 |
| Jan 29, 2010 | 6.49 |
| Jan 28, 2010 | 6.34 |
| Jan 27, 2010 | 6.58 |
| Jan 26, 2010 | 6.46 |
| Jan 25, 2010 | 6.43 |
| Jan 22, 2010 | 6.45 |
| Jan 21, 2010 | 6.45 |
| Jan 20, 2010 | 6.56 |
| Jan 19, 2010 | 6.91 |
| Jan 15, 2010 | 6.60 |
| Jan 14, 2010 | 6.69 |
| Jan 13, 2010 | 6.68 |
| Jan 12, 2010 | 6.67 |
| Jan 11, 2010 | 6.69 |
| Jan 8, 2010 | 6.75 |
| Jan 7, 2010 | 6.86 |
| Jan 6, 2010 | 6.73 |
| Jan 5, 2010 | 6.59 |
| Jan 4, 2010 | 7.08 |
| Dec 31, 2009 | 7.01 |