U S Physical Therapy (USPH) DMA 50 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 451.88 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 190.09 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 166.82 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.52 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 188.35 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 173.96 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.31 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 404.90 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 34.82 |
| 10 | U S Physical Therapy | 974.63 Mn | 1.26 Bn | 32.75 Mn | 70.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 71.74 |
| May 21, 2026 | 72.06 |
| May 20, 2026 | 72.40 |
| May 19, 2026 | 72.75 |
| May 18, 2026 | 73.11 |
| May 15, 2026 | 73.42 |
| May 14, 2026 | 73.83 |
| May 13, 2026 | 74.20 |
| May 12, 2026 | 74.66 |
| May 11, 2026 | 75.11 |
| May 8, 2026 | 75.58 |
| May 7, 2026 | 75.98 |
| May 6, 2026 | 76.43 |
| May 5, 2026 | 76.62 |
| May 4, 2026 | 76.85 |
| May 1, 2026 | 77.14 |
| Apr 30, 2026 | 77.43 |
| Apr 29, 2026 | 77.73 |
| Apr 28, 2026 | 78.03 |
| Apr 27, 2026 | 78.32 |
| Apr 24, 2026 | 78.61 |
| Apr 23, 2026 | 78.90 |
| Apr 22, 2026 | 79.11 |
| Apr 21, 2026 | 79.29 |
| Apr 20, 2026 | 79.49 |
| Apr 17, 2026 | 79.66 |
| Apr 16, 2026 | 79.78 |
| Apr 15, 2026 | 79.86 |
| Apr 14, 2026 | 80.00 |
| Apr 13, 2026 | 80.13 |
| Apr 10, 2026 | 80.21 |
| Apr 9, 2026 | 80.34 |
| Apr 8, 2026 | 80.46 |
| Apr 7, 2026 | 80.64 |
| Apr 6, 2026 | 80.85 |
| Apr 2, 2026 | 81.12 |
| Apr 1, 2026 | 81.37 |
| Mar 31, 2026 | 81.58 |
| Mar 30, 2026 | 81.80 |
| Mar 27, 2026 | 82.06 |
| Mar 26, 2026 | 82.28 |
| Mar 25, 2026 | 82.51 |
| Mar 24, 2026 | 82.70 |
| Mar 23, 2026 | 82.88 |
| Mar 20, 2026 | 83.01 |
| Mar 19, 2026 | 83.12 |
| Mar 18, 2026 | 83.26 |
| Mar 17, 2026 | 83.44 |
| Mar 16, 2026 | 83.47 |
| Mar 13, 2026 | 83.47 |
| Mar 12, 2026 | 83.56 |
| Mar 11, 2026 | 83.63 |
| Mar 10, 2026 | 83.65 |
| Mar 9, 2026 | 83.66 |
| Mar 6, 2026 | 83.65 |
| Mar 5, 2026 | 83.63 |
| Mar 4, 2026 | 83.54 |
| Mar 3, 2026 | 83.43 |
| Mar 2, 2026 | 83.34 |
| Feb 27, 2026 | 83.25 |
| Feb 26, 2026 | 83.21 |
| Feb 25, 2026 | 83.24 |
| Feb 24, 2026 | 83.21 |
| Feb 23, 2026 | 83.14 |
| Feb 20, 2026 | 83.00 |
| Feb 19, 2026 | 82.80 |
| Feb 18, 2026 | 82.57 |
| Feb 17, 2026 | 82.37 |
| Feb 13, 2026 | 82.15 |
| Feb 12, 2026 | 81.88 |
| Feb 11, 2026 | 81.60 |
| Feb 10, 2026 | 81.31 |
| Feb 9, 2026 | 81.08 |
| Feb 6, 2026 | 80.88 |
| Feb 5, 2026 | 80.59 |
| Feb 4, 2026 | 80.35 |
| Feb 3, 2026 | 80.06 |
| Feb 2, 2026 | 79.78 |
| Jan 30, 2026 | 79.48 |
| Jan 29, 2026 | 79.21 |
| Jan 28, 2026 | 78.99 |
| Jan 27, 2026 | 78.77 |
| Jan 26, 2026 | 78.56 |
| Jan 23, 2026 | 78.33 |
| Jan 22, 2026 | 78.08 |
| Jan 21, 2026 | 77.81 |
| Jan 20, 2026 | 77.64 |
| Jan 16, 2026 | 77.70 |
| Jan 15, 2026 | 77.72 |
| Jan 14, 2026 | 77.70 |
| Jan 13, 2026 | 77.71 |
| Jan 12, 2026 | 77.72 |
| Jan 9, 2026 | 77.80 |
| Jan 8, 2026 | 77.92 |
| Jan 7, 2026 | 78.11 |
| Jan 6, 2026 | 78.38 |
| Jan 5, 2026 | 78.58 |
| Jan 2, 2026 | 78.70 |
| Dec 31, 2025 | 78.92 |
| Dec 30, 2025 | 79.15 |
| Dec 29, 2025 | 79.30 |
| Dec 26, 2025 | 79.46 |
| Dec 24, 2025 | 79.68 |
| Dec 23, 2025 | 79.89 |
| Dec 22, 2025 | 80.06 |
| Dec 19, 2025 | 80.21 |
| Dec 18, 2025 | 80.43 |
| Dec 17, 2025 | 80.66 |
| Dec 16, 2025 | 80.88 |
| Dec 15, 2025 | 81.10 |
| Dec 12, 2025 | 81.26 |
| Dec 11, 2025 | 81.39 |
| Dec 10, 2025 | 81.50 |
| Dec 9, 2025 | 81.62 |
| Dec 8, 2025 | 81.76 |
| Dec 5, 2025 | 81.92 |
| Dec 4, 2025 | 82.07 |
| Dec 3, 2025 | 82.18 |
| Dec 2, 2025 | 82.26 |
| Dec 1, 2025 | 82.39 |
| Nov 28, 2025 | 82.49 |
| Nov 26, 2025 | 82.61 |
| Nov 25, 2025 | 82.71 |
| Nov 24, 2025 | 82.80 |
| Nov 21, 2025 | 82.95 |
| Nov 20, 2025 | 83.13 |
| Nov 19, 2025 | 83.40 |
| Nov 18, 2025 | 83.66 |
| Nov 17, 2025 | 83.97 |
| Nov 14, 2025 | 84.26 |
| Nov 13, 2025 | 84.54 |
| Nov 12, 2025 | 84.83 |
| Nov 11, 2025 | 85.06 |
| Nov 10, 2025 | 85.25 |
| Nov 7, 2025 | 85.44 |
| Nov 6, 2025 | 85.62 |
| Nov 5, 2025 | 85.76 |
| Nov 4, 2025 | 85.68 |
| Nov 3, 2025 | 85.65 |
| Oct 31, 2025 | 85.66 |
| Oct 30, 2025 | 85.62 |
| Oct 29, 2025 | 85.58 |
| Oct 28, 2025 | 85.51 |
| Oct 27, 2025 | 85.40 |
| Oct 24, 2025 | 85.29 |
| Oct 23, 2025 | 85.15 |
| Oct 22, 2025 | 85.09 |
| Oct 21, 2025 | 85.04 |
| Oct 20, 2025 | 84.98 |
| Oct 17, 2025 | 84.94 |
| Oct 16, 2025 | 84.84 |
| Oct 15, 2025 | 84.50 |
| Oct 14, 2025 | 84.11 |
| Oct 13, 2025 | 83.70 |
| Oct 10, 2025 | 83.32 |
| Oct 9, 2025 | 83.03 |
| Oct 8, 2025 | 82.75 |
| Oct 7, 2025 | 82.46 |
| Oct 6, 2025 | 82.17 |
| Oct 3, 2025 | 81.86 |
| Oct 2, 2025 | 81.57 |
| Oct 1, 2025 | 81.34 |
| Sep 30, 2025 | 81.12 |
| Sep 29, 2025 | 80.92 |
| Sep 26, 2025 | 80.73 |
| Sep 25, 2025 | 80.56 |
| Sep 24, 2025 | 80.38 |
| Sep 23, 2025 | 80.21 |
| Sep 22, 2025 | 80.10 |
| Sep 19, 2025 | 79.99 |
| Sep 18, 2025 | 79.95 |
| Sep 17, 2025 | 79.88 |
| Sep 16, 2025 | 79.83 |
| Sep 15, 2025 | 79.85 |
| Sep 12, 2025 | 79.91 |
| Sep 11, 2025 | 79.92 |
| Sep 10, 2025 | 79.89 |
| Sep 9, 2025 | 79.83 |
| Sep 8, 2025 | 79.73 |
| Sep 5, 2025 | 79.60 |
| Sep 4, 2025 | 79.46 |
| Sep 3, 2025 | 79.32 |
| Sep 2, 2025 | 79.16 |
| Aug 29, 2025 | 78.97 |
| Aug 28, 2025 | 78.79 |
| Aug 27, 2025 | 78.62 |
| Aug 26, 2025 | 78.48 |
| Aug 25, 2025 | 78.34 |
| Aug 22, 2025 | 78.19 |
| Aug 21, 2025 | 78.00 |
| Aug 20, 2025 | 77.89 |
| Aug 19, 2025 | 77.78 |
| Aug 18, 2025 | 77.63 |
| Aug 15, 2025 | 77.46 |
| Aug 14, 2025 | 77.24 |
| Aug 13, 2025 | 77.00 |
| Aug 12, 2025 | 76.72 |
| Aug 11, 2025 | 76.47 |
| Aug 8, 2025 | 76.25 |
| Aug 7, 2025 | 76.00 |
| Aug 6, 2025 | 75.85 |
| Aug 5, 2025 | 75.88 |
| Aug 4, 2025 | 75.95 |
| Aug 1, 2025 | 76.08 |
| Jul 31, 2025 | 76.27 |
| Jul 30, 2025 | 76.40 |
| Jul 29, 2025 | 76.50 |
| Jul 28, 2025 | 76.56 |
| Jul 25, 2025 | 76.60 |
| Jul 24, 2025 | 76.65 |
| Jul 23, 2025 | 76.71 |
| Jul 22, 2025 | 76.69 |
| Jul 21, 2025 | 76.60 |
| Jul 18, 2025 | 76.52 |
| Jul 17, 2025 | 76.47 |
| Jul 16, 2025 | 76.42 |
| Jul 15, 2025 | 76.39 |
| Jul 14, 2025 | 76.36 |
| Jul 11, 2025 | 76.30 |
| Jul 10, 2025 | 76.25 |
| Jul 9, 2025 | 76.14 |
| Jul 8, 2025 | 76.03 |
| Jul 7, 2025 | 75.88 |
| Jul 3, 2025 | 75.67 |
| Jul 2, 2025 | 75.39 |
| Jul 1, 2025 | 75.10 |
| Jun 30, 2025 | 74.84 |
| Jun 27, 2025 | 74.64 |
| Jun 26, 2025 | 74.45 |
| Jun 25, 2025 | 74.28 |
| Jun 24, 2025 | 74.09 |
| Jun 23, 2025 | 73.89 |
| Jun 20, 2025 | 73.79 |
| Jun 18, 2025 | 73.62 |
| Jun 17, 2025 | 73.45 |
| Jun 16, 2025 | 73.30 |
| Jun 13, 2025 | 73.13 |
| Jun 12, 2025 | 73.04 |
| Jun 11, 2025 | 72.92 |
| Jun 10, 2025 | 72.81 |
| Jun 9, 2025 | 72.67 |
| Jun 6, 2025 | 72.56 |
| Jun 5, 2025 | 72.47 |
| Jun 4, 2025 | 72.42 |
| Jun 3, 2025 | 72.40 |
| Jun 2, 2025 | 72.37 |
| May 30, 2025 | 72.38 |
| May 29, 2025 | 72.40 |
| May 28, 2025 | 72.41 |
| May 27, 2025 | 72.44 |
| May 23, 2025 | 72.44 |
| May 22, 2025 | 72.50 |
| May 21, 2025 | 72.54 |
| May 20, 2025 | 72.58 |
| May 19, 2025 | 72.59 |
| May 16, 2025 | 72.62 |
| May 15, 2025 | 72.68 |
| May 14, 2025 | 72.74 |
| May 13, 2025 | 72.78 |
| May 12, 2025 | 72.83 |
| May 9, 2025 | 72.90 |
| May 8, 2025 | 73.07 |
| May 7, 2025 | 73.41 |
| May 6, 2025 | 73.75 |
| May 5, 2025 | 74.04 |
| May 2, 2025 | 74.28 |
| May 1, 2025 | 74.55 |
| Apr 30, 2025 | 74.88 |
| Apr 29, 2025 | 75.23 |
| Apr 28, 2025 | 75.54 |
| Apr 25, 2025 | 75.84 |
| Apr 24, 2025 | 76.14 |
| Apr 23, 2025 | 76.49 |
| Apr 22, 2025 | 76.86 |
| Apr 21, 2025 | 77.25 |
| Apr 17, 2025 | 77.67 |
| Apr 16, 2025 | 78.09 |
| Apr 15, 2025 | 78.49 |
| Apr 14, 2025 | 78.86 |
| Apr 11, 2025 | 79.24 |
| Apr 10, 2025 | 79.64 |
| Apr 9, 2025 | 80.03 |
| Apr 8, 2025 | 80.42 |
| Apr 7, 2025 | 80.91 |
| Apr 4, 2025 | 81.39 |
| Apr 3, 2025 | 81.87 |
| Apr 2, 2025 | 82.30 |
| Apr 1, 2025 | 82.65 |
| Mar 31, 2025 | 82.97 |
| Mar 28, 2025 | 83.30 |
| Mar 27, 2025 | 83.66 |
| Mar 26, 2025 | 83.97 |
| Mar 25, 2025 | 84.30 |
| Mar 24, 2025 | 84.57 |
| Mar 21, 2025 | 84.88 |
| Mar 20, 2025 | 85.19 |
| Mar 19, 2025 | 85.47 |
| Mar 18, 2025 | 85.71 |
| Mar 17, 2025 | 85.95 |
| Mar 14, 2025 | 86.19 |
| Mar 13, 2025 | 86.45 |
| Mar 12, 2025 | 86.73 |
| Mar 11, 2025 | 87.01 |
| Mar 10, 2025 | 87.23 |
| Mar 7, 2025 | 87.43 |
| Mar 6, 2025 | 87.64 |
| Mar 5, 2025 | 87.81 |
| Mar 4, 2025 | 88.03 |
| Mar 3, 2025 | 88.34 |
| Feb 28, 2025 | 88.66 |
| Feb 27, 2025 | 88.91 |
| Feb 26, 2025 | 89.14 |
| Feb 25, 2025 | 89.30 |
| Feb 24, 2025 | 89.46 |
| Feb 21, 2025 | 89.67 |
| Feb 20, 2025 | 89.91 |
| Feb 19, 2025 | 90.14 |
| Feb 18, 2025 | 90.38 |
| Feb 14, 2025 | 90.59 |
| Feb 13, 2025 | 90.84 |
| Feb 12, 2025 | 91.08 |
| Feb 11, 2025 | 91.32 |
| Feb 10, 2025 | 91.55 |
| Feb 7, 2025 | 91.76 |
| Feb 6, 2025 | 91.98 |
| Feb 5, 2025 | 92.16 |
| Feb 4, 2025 | 92.28 |
| Feb 3, 2025 | 92.32 |
| Jan 31, 2025 | 92.35 |
| Jan 30, 2025 | 92.38 |
| Jan 29, 2025 | 92.40 |
| Jan 28, 2025 | 92.47 |
| Jan 27, 2025 | 92.51 |
| Jan 24, 2025 | 92.59 |
| Jan 23, 2025 | 92.71 |
| Jan 22, 2025 | 92.80 |
| Jan 21, 2025 | 92.93 |
| Jan 17, 2025 | 92.78 |
| Jan 16, 2025 | 92.67 |
| Jan 15, 2025 | 92.52 |
| Jan 14, 2025 | 92.33 |
| Jan 13, 2025 | 92.21 |
| Jan 10, 2025 | 92.05 |
| Jan 8, 2025 | 91.94 |
| Jan 7, 2025 | 91.78 |
| Jan 6, 2025 | 91.65 |
| Jan 3, 2025 | 91.52 |
| Jan 2, 2025 | 91.42 |
| Dec 31, 2024 | 91.33 |
| Dec 30, 2024 | 91.25 |
| Dec 27, 2024 | 91.15 |
| Dec 26, 2024 | 91.01 |
| Dec 24, 2024 | 90.82 |
| Dec 23, 2024 | 90.65 |
| Dec 20, 2024 | 90.46 |
| Dec 19, 2024 | 90.19 |
| Dec 18, 2024 | 89.92 |
| Dec 17, 2024 | 89.62 |
| Dec 16, 2024 | 89.29 |
| Dec 13, 2024 | 89.00 |
| Dec 12, 2024 | 88.75 |
| Dec 11, 2024 | 88.52 |
| Dec 10, 2024 | 88.26 |
| Dec 9, 2024 | 88.03 |
| Dec 6, 2024 | 87.79 |
| Dec 5, 2024 | 87.55 |
| Dec 4, 2024 | 87.28 |
| Dec 3, 2024 | 86.96 |
| Dec 2, 2024 | 86.64 |
| Nov 29, 2024 | 86.32 |
| Nov 27, 2024 | 86.05 |
| Nov 26, 2024 | 85.80 |
| Nov 25, 2024 | 85.50 |
| Nov 22, 2024 | 85.22 |
| Nov 21, 2024 | 84.96 |
| Nov 20, 2024 | 84.68 |
| Nov 19, 2024 | 84.46 |
| Nov 18, 2024 | 84.32 |
| Nov 15, 2024 | 84.19 |
| Nov 14, 2024 | 84.08 |
| Nov 13, 2024 | 84.02 |
| Nov 12, 2024 | 83.91 |
| Nov 11, 2024 | 83.79 |
| Nov 8, 2024 | 83.61 |
| Nov 7, 2024 | 83.40 |
| Nov 6, 2024 | 83.16 |
| Nov 5, 2024 | 82.88 |
| Nov 4, 2024 | 82.91 |
| Nov 1, 2024 | 82.95 |
| Oct 31, 2024 | 82.97 |
| Oct 30, 2024 | 83.03 |
| Oct 29, 2024 | 83.01 |
| Oct 28, 2024 | 83.06 |
| Oct 25, 2024 | 83.11 |
| Oct 24, 2024 | 83.16 |
| Oct 23, 2024 | 83.15 |
| Oct 22, 2024 | 83.31 |
| Oct 21, 2024 | 83.40 |
| Oct 18, 2024 | 83.50 |
| Oct 17, 2024 | 83.61 |
| Oct 16, 2024 | 83.71 |
| Oct 15, 2024 | 83.85 |
| Oct 14, 2024 | 84.02 |
| Oct 11, 2024 | 84.28 |
| Oct 10, 2024 | 84.60 |
| Oct 9, 2024 | 85.00 |
| Oct 8, 2024 | 85.40 |
| Oct 7, 2024 | 85.79 |
| Oct 4, 2024 | 86.19 |
| Oct 3, 2024 | 86.51 |
| Oct 2, 2024 | 86.82 |
| Oct 1, 2024 | 87.11 |
| Sep 30, 2024 | 87.37 |
| Sep 27, 2024 | 87.57 |
| Sep 26, 2024 | 87.78 |
| Sep 25, 2024 | 88.05 |
| Sep 24, 2024 | 88.34 |
| Sep 23, 2024 | 88.55 |
| Sep 20, 2024 | 88.79 |
| Sep 19, 2024 | 88.98 |
| Sep 18, 2024 | 89.10 |
| Sep 17, 2024 | 89.23 |
| Sep 16, 2024 | 89.39 |
| Sep 13, 2024 | 89.55 |
| Sep 12, 2024 | 89.72 |
| Sep 11, 2024 | 89.89 |
| Sep 10, 2024 | 90.06 |
| Sep 9, 2024 | 90.24 |
| Sep 6, 2024 | 90.42 |
| Sep 5, 2024 | 90.62 |
| Sep 4, 2024 | 90.77 |
| Sep 3, 2024 | 90.94 |
| Aug 30, 2024 | 91.06 |
| Aug 29, 2024 | 91.21 |
| Aug 28, 2024 | 91.46 |
| Aug 27, 2024 | 91.73 |
| Aug 26, 2024 | 91.95 |
| Aug 23, 2024 | 92.17 |
| Aug 22, 2024 | 92.37 |
| Aug 21, 2024 | 92.63 |
| Aug 20, 2024 | 92.88 |
| Aug 19, 2024 | 93.19 |
| Aug 16, 2024 | 93.46 |
| Aug 15, 2024 | 93.76 |
| Aug 14, 2024 | 94.05 |
| Aug 13, 2024 | 94.38 |
| Aug 12, 2024 | 94.63 |
| Aug 9, 2024 | 94.88 |
| Aug 8, 2024 | 95.11 |
| Aug 7, 2024 | 95.34 |
| Aug 6, 2024 | 95.58 |
| Aug 5, 2024 | 95.78 |
| Aug 2, 2024 | 96.02 |
| Aug 1, 2024 | 96.25 |
| Jul 31, 2024 | 96.43 |
| Jul 30, 2024 | 96.61 |
| Jul 29, 2024 | 96.77 |
| Jul 26, 2024 | 96.99 |
| Jul 25, 2024 | 97.15 |
| Jul 24, 2024 | 97.31 |
| Jul 23, 2024 | 97.51 |
| Jul 22, 2024 | 97.67 |
| Jul 19, 2024 | 97.83 |
| Jul 18, 2024 | 98.05 |
| Jul 17, 2024 | 98.28 |
| Jul 16, 2024 | 98.43 |
| Jul 15, 2024 | 98.53 |
| Jul 12, 2024 | 98.67 |
| Jul 11, 2024 | 98.80 |
| Jul 10, 2024 | 98.98 |
| Jul 9, 2024 | 99.18 |
| Jul 8, 2024 | 99.37 |
| Jul 5, 2024 | 99.60 |
| Jul 3, 2024 | 99.82 |
| Jul 2, 2024 | 99.96 |
| Jul 1, 2024 | 100.11 |
| Jun 28, 2024 | 100.23 |
| Jun 27, 2024 | 100.35 |
| Jun 26, 2024 | 100.47 |
| Jun 25, 2024 | 100.60 |
| Jun 24, 2024 | 100.77 |
| Jun 21, 2024 | 100.95 |
| Jun 20, 2024 | 101.19 |
| Jun 18, 2024 | 101.47 |
| Jun 17, 2024 | 101.67 |
| Jun 14, 2024 | 101.87 |
| Jun 13, 2024 | 102.08 |
| Jun 12, 2024 | 102.31 |
| Jun 11, 2024 | 102.55 |
| Jun 10, 2024 | 102.89 |
| Jun 7, 2024 | 103.23 |
| Jun 6, 2024 | 103.51 |
| Jun 5, 2024 | 103.75 |
| Jun 4, 2024 | 103.97 |
| Jun 3, 2024 | 104.23 |
| May 31, 2024 | 104.47 |
| May 30, 2024 | 104.60 |
| May 29, 2024 | 104.78 |
| May 28, 2024 | 104.92 |
| May 24, 2024 | 105.02 |
| May 23, 2024 | 105.12 |
| May 22, 2024 | 105.26 |
| May 21, 2024 | 105.32 |
| May 20, 2024 | 105.33 |
| May 17, 2024 | 105.32 |
| May 16, 2024 | 105.29 |
| May 15, 2024 | 105.26 |
| May 14, 2024 | 105.18 |
| May 13, 2024 | 105.17 |
| May 10, 2024 | 105.16 |
| May 9, 2024 | 105.16 |
| May 8, 2024 | 105.05 |
| May 7, 2024 | 105.03 |
| May 6, 2024 | 104.94 |
| May 3, 2024 | 104.85 |
| May 2, 2024 | 104.79 |
| May 1, 2024 | 104.75 |
| Apr 30, 2024 | 104.76 |
| Apr 29, 2024 | 104.76 |
| Apr 26, 2024 | 104.69 |
| Apr 25, 2024 | 104.60 |
| Apr 24, 2024 | 104.45 |
| Apr 23, 2024 | 104.31 |
| Apr 22, 2024 | 104.16 |
| Apr 19, 2024 | 104.04 |
| Apr 18, 2024 | 103.93 |
| Apr 17, 2024 | 103.86 |
| Apr 16, 2024 | 103.76 |
| Apr 15, 2024 | 103.66 |
| Apr 12, 2024 | 103.53 |
| Apr 11, 2024 | 103.32 |
| Apr 10, 2024 | 103.16 |
| Apr 9, 2024 | 102.99 |
| Apr 8, 2024 | 102.74 |
| Apr 5, 2024 | 102.49 |
| Apr 4, 2024 | 102.24 |
| Apr 3, 2024 | 102.01 |
| Apr 2, 2024 | 101.79 |
| Apr 1, 2024 | 101.52 |
| Mar 28, 2024 | 101.15 |
| Mar 27, 2024 | 100.75 |
| Mar 26, 2024 | 100.44 |
| Mar 25, 2024 | 100.14 |
| Mar 22, 2024 | 99.84 |
| Mar 21, 2024 | 99.53 |
| Mar 20, 2024 | 99.20 |
| Mar 19, 2024 | 98.90 |
| Mar 18, 2024 | 98.57 |
| Mar 15, 2024 | 98.30 |
| Mar 14, 2024 | 98.01 |
| Mar 13, 2024 | 97.75 |
| Mar 12, 2024 | 97.46 |
| Mar 11, 2024 | 97.24 |
| Mar 8, 2024 | 97.02 |
| Mar 7, 2024 | 96.84 |
| Mar 6, 2024 | 96.62 |
| Mar 5, 2024 | 96.40 |
| Mar 4, 2024 | 96.19 |
| Mar 1, 2024 | 95.92 |
| Feb 29, 2024 | 95.61 |
| Feb 28, 2024 | 95.26 |
| Feb 27, 2024 | 95.11 |
| Feb 26, 2024 | 94.92 |
| Feb 23, 2024 | 94.72 |
| Feb 22, 2024 | 94.50 |
| Feb 21, 2024 | 94.25 |
| Feb 20, 2024 | 93.99 |
| Feb 16, 2024 | 93.72 |
| Feb 15, 2024 | 93.45 |
| Feb 14, 2024 | 93.24 |
| Feb 13, 2024 | 93.07 |
| Feb 12, 2024 | 92.91 |
| Feb 9, 2024 | 92.68 |
| Feb 8, 2024 | 92.48 |
| Feb 7, 2024 | 92.35 |
| Feb 6, 2024 | 92.23 |
| Feb 5, 2024 | 92.11 |
| Feb 2, 2024 | 91.95 |
| Feb 1, 2024 | 91.78 |
| Jan 31, 2024 | 91.58 |
| Jan 30, 2024 | 91.44 |
| Jan 29, 2024 | 91.26 |
| Jan 26, 2024 | 91.09 |
| Jan 25, 2024 | 90.85 |
| Jan 24, 2024 | 90.61 |
| Jan 23, 2024 | 90.34 |
| Jan 22, 2024 | 90.12 |
| Jan 19, 2024 | 89.93 |
| Jan 18, 2024 | 89.76 |
| Jan 17, 2024 | 89.58 |
| Jan 16, 2024 | 89.39 |
| Jan 12, 2024 | 89.13 |
| Jan 11, 2024 | 88.92 |
| Jan 10, 2024 | 88.69 |
| Jan 9, 2024 | 88.49 |
| Jan 8, 2024 | 88.31 |
| Jan 5, 2024 | 88.17 |
| Jan 4, 2024 | 88.05 |
| Jan 3, 2024 | 87.91 |
| Jan 2, 2024 | 87.82 |
| Dec 29, 2023 | 87.72 |
| Dec 28, 2023 | 87.62 |
| Dec 27, 2023 | 87.49 |
| Dec 26, 2023 | 87.34 |
| Dec 22, 2023 | 87.16 |
| Dec 21, 2023 | 86.98 |
| Dec 20, 2023 | 86.85 |
| Dec 19, 2023 | 86.79 |
| Dec 18, 2023 | 86.74 |
| Dec 15, 2023 | 86.80 |
| Dec 14, 2023 | 86.83 |
| Dec 13, 2023 | 86.80 |
| Dec 12, 2023 | 86.76 |
| Dec 11, 2023 | 86.78 |
| Dec 8, 2023 | 86.80 |
| Dec 7, 2023 | 86.90 |
| Dec 6, 2023 | 87.00 |
| Dec 5, 2023 | 87.12 |
| Dec 4, 2023 | 87.30 |
| Dec 1, 2023 | 87.45 |
| Nov 30, 2023 | 87.59 |
| Nov 29, 2023 | 87.82 |
| Nov 28, 2023 | 88.03 |
| Nov 27, 2023 | 88.21 |
| Nov 24, 2023 | 88.34 |
| Nov 22, 2023 | 88.48 |
| Nov 21, 2023 | 88.62 |
| Nov 20, 2023 | 88.79 |
| Nov 17, 2023 | 88.93 |
| Nov 16, 2023 | 89.10 |
| Nov 15, 2023 | 89.30 |
| Nov 14, 2023 | 89.50 |
| Nov 13, 2023 | 89.71 |
| Nov 10, 2023 | 90.07 |
| Nov 9, 2023 | 90.44 |
| Nov 8, 2023 | 90.88 |
| Nov 7, 2023 | 91.29 |
| Nov 6, 2023 | 91.60 |
| Nov 3, 2023 | 91.92 |
| Nov 2, 2023 | 92.24 |
| Nov 1, 2023 | 92.61 |
| Oct 31, 2023 | 93.00 |
| Oct 30, 2023 | 93.37 |
| Oct 27, 2023 | 93.73 |
| Oct 26, 2023 | 94.08 |
| Oct 25, 2023 | 94.40 |
| Oct 24, 2023 | 94.76 |
| Oct 23, 2023 | 95.17 |
| Oct 20, 2023 | 95.63 |
| Oct 19, 2023 | 96.08 |
| Oct 18, 2023 | 96.49 |
| Oct 17, 2023 | 97.13 |
| Oct 16, 2023 | 97.74 |
| Oct 13, 2023 | 98.37 |
| Oct 12, 2023 | 99.00 |
| Oct 11, 2023 | 99.68 |
| Oct 10, 2023 | 100.30 |
| Oct 9, 2023 | 100.83 |
| Oct 6, 2023 | 101.36 |
| Oct 5, 2023 | 101.92 |
| Oct 4, 2023 | 102.53 |
| Oct 3, 2023 | 103.16 |
| Oct 2, 2023 | 103.77 |
| Sep 29, 2023 | 104.38 |
| Sep 28, 2023 | 105.00 |
| Sep 27, 2023 | 105.57 |
| Sep 26, 2023 | 106.12 |
| Sep 25, 2023 | 106.66 |
| Sep 22, 2023 | 107.12 |
| Sep 21, 2023 | 107.60 |
| Sep 20, 2023 | 108.07 |
| Sep 19, 2023 | 108.49 |
| Sep 18, 2023 | 108.91 |
| Sep 15, 2023 | 109.32 |
| Sep 14, 2023 | 109.76 |
| Sep 13, 2023 | 110.20 |
| Sep 12, 2023 | 110.70 |
| Sep 11, 2023 | 111.26 |
| Sep 8, 2023 | 111.74 |
| Sep 7, 2023 | 112.22 |
| Sep 6, 2023 | 112.66 |
| Sep 5, 2023 | 113.00 |
| Sep 1, 2023 | 113.32 |
| Aug 31, 2023 | 113.63 |
| Aug 30, 2023 | 113.90 |
| Aug 29, 2023 | 114.12 |
| Aug 28, 2023 | 114.35 |
| Aug 25, 2023 | 114.56 |
| Aug 24, 2023 | 114.75 |
| Aug 23, 2023 | 114.93 |
| Aug 22, 2023 | 115.09 |
| Aug 21, 2023 | 115.25 |
| Aug 18, 2023 | 115.39 |
| Aug 17, 2023 | 115.49 |
| Aug 16, 2023 | 115.63 |
| Aug 15, 2023 | 115.74 |
| Aug 14, 2023 | 115.76 |
| Aug 11, 2023 | 115.68 |
| Aug 10, 2023 | 115.53 |
| Aug 9, 2023 | 115.32 |
| Aug 8, 2023 | 115.18 |
| Aug 7, 2023 | 114.72 |
| Aug 4, 2023 | 114.27 |
| Aug 3, 2023 | 114.07 |
| Aug 2, 2023 | 113.90 |
| Aug 1, 2023 | 113.79 |
| Jul 31, 2023 | 113.66 |
| Jul 28, 2023 | 113.57 |
| Jul 27, 2023 | 113.46 |
| Jul 26, 2023 | 113.28 |
| Jul 25, 2023 | 113.07 |
| Jul 24, 2023 | 112.85 |
| Jul 21, 2023 | 112.69 |
| Jul 20, 2023 | 112.44 |
| Jul 19, 2023 | 112.27 |
| Jul 18, 2023 | 112.09 |
| Jul 17, 2023 | 111.83 |
| Jul 14, 2023 | 111.53 |
| Jul 13, 2023 | 111.21 |
| Jul 12, 2023 | 110.95 |
| Jul 11, 2023 | 110.72 |
| Jul 10, 2023 | 110.50 |
| Jul 7, 2023 | 110.26 |
| Jul 6, 2023 | 110.06 |
| Jul 5, 2023 | 109.88 |
| Jul 3, 2023 | 109.63 |
| Jun 30, 2023 | 109.31 |
| Jun 29, 2023 | 108.94 |
| Jun 28, 2023 | 108.64 |
| Jun 27, 2023 | 108.37 |
| Jun 26, 2023 | 108.12 |
| Jun 23, 2023 | 107.92 |
| Jun 22, 2023 | 107.71 |
| Jun 21, 2023 | 107.44 |
| Jun 20, 2023 | 107.16 |
| Jun 16, 2023 | 106.90 |
| Jun 15, 2023 | 106.58 |
| Jun 14, 2023 | 106.32 |
| Jun 13, 2023 | 106.07 |
| Jun 12, 2023 | 105.83 |
| Jun 9, 2023 | 105.55 |
| Jun 8, 2023 | 105.27 |
| Jun 7, 2023 | 105.02 |
| Jun 6, 2023 | 104.80 |
| Jun 5, 2023 | 104.50 |
| Jun 2, 2023 | 104.21 |
| Jun 1, 2023 | 103.95 |
| May 31, 2023 | 103.81 |
| May 30, 2023 | 103.67 |
| May 26, 2023 | 103.54 |
| May 25, 2023 | 103.42 |
| May 24, 2023 | 103.36 |
| May 23, 2023 | 103.32 |
| May 22, 2023 | 103.05 |
| May 19, 2023 | 102.74 |
| May 18, 2023 | 102.36 |
| May 17, 2023 | 102.04 |
| May 16, 2023 | 101.72 |
| May 15, 2023 | 101.42 |
| May 12, 2023 | 101.26 |
| May 11, 2023 | 101.07 |
| May 10, 2023 | 100.88 |
| May 9, 2023 | 100.64 |
| May 8, 2023 | 100.43 |
| May 5, 2023 | 100.12 |
| May 4, 2023 | 99.84 |
| May 3, 2023 | 99.65 |
| May 2, 2023 | 99.51 |
| May 1, 2023 | 99.47 |
| Apr 28, 2023 | 99.35 |
| Apr 27, 2023 | 99.22 |
| Apr 26, 2023 | 99.09 |
| Apr 25, 2023 | 98.98 |
| Apr 24, 2023 | 98.84 |
| Apr 21, 2023 | 98.67 |
| Apr 20, 2023 | 98.56 |
| Apr 19, 2023 | 98.52 |
| Apr 18, 2023 | 98.48 |
| Apr 17, 2023 | 98.49 |
| Apr 14, 2023 | 98.50 |
| Apr 13, 2023 | 98.40 |
| Apr 12, 2023 | 98.30 |
| Apr 11, 2023 | 98.15 |
| Apr 10, 2023 | 98.02 |
| Apr 6, 2023 | 97.92 |
| Apr 5, 2023 | 97.80 |
| Apr 4, 2023 | 97.67 |
| Apr 3, 2023 | 97.63 |
| Mar 31, 2023 | 97.56 |
| Mar 30, 2023 | 97.44 |
| Mar 29, 2023 | 97.34 |
| Mar 28, 2023 | 97.24 |
| Mar 27, 2023 | 97.09 |
| Mar 24, 2023 | 96.93 |
| Mar 23, 2023 | 96.80 |
| Mar 22, 2023 | 96.71 |
| Mar 21, 2023 | 96.56 |
| Mar 20, 2023 | 96.33 |
| Mar 17, 2023 | 96.02 |
| Mar 16, 2023 | 95.76 |
| Mar 15, 2023 | 95.47 |
| Mar 14, 2023 | 95.21 |
| Mar 13, 2023 | 94.93 |
| Mar 10, 2023 | 94.58 |
| Mar 9, 2023 | 94.30 |
| Mar 8, 2023 | 94.03 |
| Mar 7, 2023 | 93.75 |
| Mar 6, 2023 | 93.49 |
| Mar 3, 2023 | 93.23 |
| Mar 2, 2023 | 92.78 |
| Mar 1, 2023 | 92.45 |
| Feb 28, 2023 | 92.14 |
| Feb 27, 2023 | 91.85 |
| Feb 24, 2023 | 91.63 |
| Feb 23, 2023 | 91.42 |
| Feb 22, 2023 | 91.16 |
| Feb 21, 2023 | 90.92 |
| Feb 17, 2023 | 90.65 |
| Feb 16, 2023 | 90.40 |
| Feb 15, 2023 | 90.17 |
| Feb 14, 2023 | 89.99 |
| Feb 13, 2023 | 89.77 |
| Feb 10, 2023 | 89.51 |
| Feb 9, 2023 | 89.24 |
| Feb 8, 2023 | 88.94 |
| Feb 7, 2023 | 88.64 |
| Feb 6, 2023 | 88.32 |
| Feb 3, 2023 | 88.02 |
| Feb 2, 2023 | 87.68 |
| Feb 1, 2023 | 87.33 |
| Jan 31, 2023 | 87.03 |
| Jan 30, 2023 | 86.73 |
| Jan 27, 2023 | 86.50 |
| Jan 26, 2023 | 86.29 |
| Jan 25, 2023 | 86.09 |
| Jan 24, 2023 | 85.91 |
| Jan 23, 2023 | 85.73 |
| Jan 20, 2023 | 85.54 |
| Jan 19, 2023 | 85.40 |
| Jan 18, 2023 | 85.26 |
| Jan 17, 2023 | 85.11 |
| Jan 13, 2023 | 84.99 |
| Jan 12, 2023 | 85.02 |
| Jan 11, 2023 | 85.03 |
| Jan 10, 2023 | 85.06 |
| Jan 9, 2023 | 85.03 |
| Jan 6, 2023 | 85.04 |
| Jan 5, 2023 | 85.05 |
| Jan 4, 2023 | 85.08 |
| Jan 3, 2023 | 85.10 |
| Dec 30, 2022 | 85.07 |
| Dec 29, 2022 | 85.06 |
| Dec 28, 2022 | 85.06 |
| Dec 27, 2022 | 85.07 |
| Dec 23, 2022 | 85.01 |
| Dec 22, 2022 | 84.96 |
| Dec 21, 2022 | 84.88 |
| Dec 20, 2022 | 84.83 |
| Dec 19, 2022 | 84.77 |
| Dec 16, 2022 | 84.74 |
| Dec 15, 2022 | 84.63 |
| Dec 14, 2022 | 84.52 |
| Dec 13, 2022 | 84.38 |
| Dec 12, 2022 | 84.17 |
| Dec 9, 2022 | 83.93 |
| Dec 8, 2022 | 83.71 |
| Dec 7, 2022 | 83.49 |
| Dec 6, 2022 | 83.27 |
| Dec 5, 2022 | 82.99 |
| Dec 2, 2022 | 82.69 |
| Dec 1, 2022 | 82.38 |
| Nov 30, 2022 | 82.14 |
| Nov 29, 2022 | 81.94 |
| Nov 28, 2022 | 81.78 |
| Nov 25, 2022 | 81.68 |
| Nov 23, 2022 | 81.52 |
| Nov 22, 2022 | 81.39 |
| Nov 21, 2022 | 81.25 |
| Nov 18, 2022 | 81.14 |
| Nov 17, 2022 | 80.98 |
| Nov 16, 2022 | 80.84 |
| Nov 15, 2022 | 80.74 |
| Nov 14, 2022 | 80.57 |
| Nov 11, 2022 | 80.48 |
| Nov 10, 2022 | 80.37 |
| Nov 9, 2022 | 80.32 |
| Nov 8, 2022 | 80.30 |
| Nov 7, 2022 | 80.24 |
| Nov 4, 2022 | 80.17 |
| Nov 3, 2022 | 80.13 |
| Nov 2, 2022 | 80.10 |
| Nov 1, 2022 | 80.03 |
| Oct 31, 2022 | 79.86 |
| Oct 28, 2022 | 79.76 |
| Oct 27, 2022 | 79.66 |
| Oct 26, 2022 | 79.62 |
| Oct 25, 2022 | 79.64 |
| Oct 24, 2022 | 79.74 |
| Oct 21, 2022 | 79.90 |
| Oct 20, 2022 | 80.08 |
| Oct 19, 2022 | 80.27 |
| Oct 18, 2022 | 80.45 |
| Oct 17, 2022 | 80.68 |
| Oct 14, 2022 | 80.94 |
| Oct 13, 2022 | 81.25 |
| Oct 12, 2022 | 82.21 |
| Oct 11, 2022 | 83.20 |
| Oct 10, 2022 | 84.19 |
| Oct 7, 2022 | 85.19 |
| Oct 6, 2022 | 86.21 |
| Oct 5, 2022 | 87.18 |
| Oct 4, 2022 | 88.08 |
| Oct 3, 2022 | 88.98 |
| Sep 30, 2022 | 89.91 |
| Sep 29, 2022 | 90.90 |
| Sep 28, 2022 | 91.85 |
| Sep 27, 2022 | 92.78 |
| Sep 26, 2022 | 93.67 |
| Sep 23, 2022 | 94.61 |
| Sep 22, 2022 | 95.52 |
| Sep 21, 2022 | 96.44 |
| Sep 20, 2022 | 97.30 |
| Sep 19, 2022 | 98.10 |
| Sep 16, 2022 | 98.91 |
| Sep 15, 2022 | 99.63 |
| Sep 14, 2022 | 100.32 |
| Sep 13, 2022 | 101.01 |
| Sep 12, 2022 | 101.68 |
| Sep 9, 2022 | 102.25 |
| Sep 8, 2022 | 102.87 |
| Sep 7, 2022 | 103.48 |
| Sep 6, 2022 | 104.11 |
| Sep 2, 2022 | 104.81 |
| Sep 1, 2022 | 105.40 |
| Aug 31, 2022 | 105.94 |
| Aug 30, 2022 | 106.40 |
| Aug 29, 2022 | 106.86 |
| Aug 26, 2022 | 107.26 |
| Aug 25, 2022 | 107.71 |
| Aug 24, 2022 | 108.17 |
| Aug 23, 2022 | 108.73 |
| Aug 22, 2022 | 109.37 |
| Aug 19, 2022 | 109.96 |
| Aug 18, 2022 | 110.51 |
| Aug 17, 2022 | 111.11 |
| Aug 16, 2022 | 111.68 |
| Aug 15, 2022 | 112.16 |
| Aug 12, 2022 | 112.60 |
| Aug 11, 2022 | 113.02 |
| Aug 10, 2022 | 113.46 |
| Aug 9, 2022 | 113.96 |
| Aug 8, 2022 | 114.39 |
| Aug 5, 2022 | 114.76 |
| Aug 4, 2022 | 115.11 |
| Aug 3, 2022 | 115.42 |
| Aug 2, 2022 | 115.01 |
| Aug 1, 2022 | 114.59 |
| Jul 29, 2022 | 114.10 |
| Jul 28, 2022 | 113.68 |
| Jul 27, 2022 | 113.12 |
| Jul 26, 2022 | 112.66 |
| Jul 25, 2022 | 112.16 |
| Jul 22, 2022 | 111.63 |
| Jul 21, 2022 | 111.18 |
| Jul 20, 2022 | 110.71 |
| Jul 19, 2022 | 110.28 |
| Jul 18, 2022 | 109.88 |
| Jul 15, 2022 | 109.63 |
| Jul 14, 2022 | 109.23 |
| Jul 13, 2022 | 108.85 |
| Jul 12, 2022 | 108.49 |
| Jul 11, 2022 | 108.18 |
| Jul 8, 2022 | 107.90 |
| Jul 7, 2022 | 107.62 |
| Jul 6, 2022 | 107.39 |
| Jul 5, 2022 | 107.23 |
| Jul 1, 2022 | 107.14 |
| Jun 30, 2022 | 107.03 |
| Jun 29, 2022 | 106.95 |
| Jun 28, 2022 | 106.87 |
| Jun 27, 2022 | 106.84 |
| Jun 24, 2022 | 106.70 |
| Jun 23, 2022 | 106.56 |
| Jun 22, 2022 | 106.36 |
| Jun 21, 2022 | 106.19 |
| Jun 17, 2022 | 106.10 |
| Jun 16, 2022 | 105.99 |
| Jun 15, 2022 | 105.94 |
| Jun 14, 2022 | 105.85 |
| Jun 13, 2022 | 105.81 |
| Jun 10, 2022 | 105.61 |
| Jun 9, 2022 | 105.29 |
| Jun 8, 2022 | 104.97 |
| Jun 7, 2022 | 104.65 |
| Jun 6, 2022 | 104.27 |
| Jun 3, 2022 | 103.93 |
| Jun 2, 2022 | 103.61 |
| Jun 1, 2022 | 103.31 |
| May 31, 2022 | 103.05 |
| May 27, 2022 | 102.73 |
| May 26, 2022 | 102.38 |
| May 25, 2022 | 102.10 |
| May 24, 2022 | 101.79 |
| May 23, 2022 | 101.46 |
| May 20, 2022 | 101.19 |
| May 19, 2022 | 101.00 |
| May 18, 2022 | 100.81 |
| May 17, 2022 | 100.61 |
| May 16, 2022 | 100.33 |
| May 13, 2022 | 100.21 |
| May 12, 2022 | 100.00 |
| May 11, 2022 | 99.85 |
| May 10, 2022 | 99.70 |
| May 9, 2022 | 99.49 |
| May 6, 2022 | 99.27 |
| May 5, 2022 | 99.10 |
| May 4, 2022 | 98.96 |
| May 3, 2022 | 98.71 |
| May 2, 2022 | 98.65 |
| Apr 29, 2022 | 98.65 |
| Apr 28, 2022 | 98.63 |
| Apr 27, 2022 | 98.60 |
| Apr 26, 2022 | 98.52 |
| Apr 25, 2022 | 98.42 |
| Apr 22, 2022 | 98.35 |
| Apr 21, 2022 | 98.22 |
| Apr 20, 2022 | 97.98 |
| Apr 19, 2022 | 97.72 |
| Apr 18, 2022 | 97.52 |
| Apr 14, 2022 | 97.33 |
| Apr 13, 2022 | 97.11 |
| Apr 12, 2022 | 96.95 |
| Apr 11, 2022 | 96.81 |
| Apr 8, 2022 | 96.73 |
| Apr 7, 2022 | 96.61 |
| Apr 6, 2022 | 96.44 |
| Apr 5, 2022 | 96.30 |
| Apr 4, 2022 | 96.19 |
| Apr 1, 2022 | 96.00 |
| Mar 31, 2022 | 95.74 |
| Mar 30, 2022 | 95.56 |
| Mar 29, 2022 | 95.43 |
| Mar 28, 2022 | 95.41 |
| Mar 25, 2022 | 95.36 |
| Mar 24, 2022 | 95.28 |
| Mar 23, 2022 | 95.24 |
| Mar 22, 2022 | 95.21 |
| Mar 21, 2022 | 95.14 |
| Mar 18, 2022 | 95.02 |
| Mar 17, 2022 | 94.98 |
| Mar 16, 2022 | 95.02 |
| Mar 15, 2022 | 95.10 |
| Mar 14, 2022 | 95.11 |
| Mar 11, 2022 | 95.20 |
| Mar 10, 2022 | 95.29 |
| Mar 9, 2022 | 95.32 |
| Mar 8, 2022 | 95.31 |
| Mar 7, 2022 | 95.31 |
| Mar 4, 2022 | 95.36 |
| Mar 3, 2022 | 95.37 |
| Mar 2, 2022 | 95.38 |
| Mar 1, 2022 | 95.46 |
| Feb 28, 2022 | 95.53 |
| Feb 25, 2022 | 95.61 |
| Feb 24, 2022 | 95.69 |
| Feb 23, 2022 | 95.70 |
| Feb 22, 2022 | 95.68 |
| Feb 18, 2022 | 95.68 |
| Feb 17, 2022 | 95.66 |
| Feb 16, 2022 | 95.58 |
| Feb 15, 2022 | 95.43 |
| Feb 14, 2022 | 95.15 |
| Feb 11, 2022 | 94.96 |
| Feb 10, 2022 | 94.68 |
| Feb 9, 2022 | 94.43 |
| Feb 8, 2022 | 94.23 |
| Feb 7, 2022 | 94.09 |
| Feb 4, 2022 | 94.05 |
| Feb 3, 2022 | 94.01 |
| Feb 2, 2022 | 94.02 |
| Feb 1, 2022 | 93.93 |
| Jan 31, 2022 | 93.91 |
| Jan 28, 2022 | 93.93 |
| Jan 27, 2022 | 93.99 |
| Jan 26, 2022 | 94.09 |
| Jan 25, 2022 | 94.23 |
| Jan 24, 2022 | 94.40 |
| Jan 21, 2022 | 94.57 |
| Jan 20, 2022 | 94.79 |
| Jan 19, 2022 | 95.09 |
| Jan 18, 2022 | 95.47 |
| Jan 14, 2022 | 95.81 |
| Jan 13, 2022 | 96.17 |
| Jan 12, 2022 | 96.46 |
| Jan 11, 2022 | 96.84 |
| Jan 10, 2022 | 97.12 |
| Jan 7, 2022 | 97.35 |
| Jan 6, 2022 | 97.54 |
| Jan 5, 2022 | 97.78 |
| Jan 4, 2022 | 97.97 |
| Jan 3, 2022 | 98.11 |
| Dec 31, 2021 | 98.25 |
| Dec 30, 2021 | 98.49 |
| Dec 29, 2021 | 98.66 |
| Dec 28, 2021 | 98.78 |
| Dec 27, 2021 | 98.91 |
| Dec 23, 2021 | 99.07 |
| Dec 22, 2021 | 99.26 |
| Dec 21, 2021 | 99.43 |
| Dec 20, 2021 | 99.59 |
| Dec 17, 2021 | 99.87 |
| Dec 16, 2021 | 100.11 |
| Dec 15, 2021 | 100.40 |
| Dec 14, 2021 | 100.68 |
| Dec 13, 2021 | 101.01 |
| Dec 10, 2021 | 101.36 |
| Dec 9, 2021 | 101.66 |
| Dec 8, 2021 | 102.04 |
| Dec 7, 2021 | 102.42 |
| Dec 6, 2021 | 102.87 |
| Dec 3, 2021 | 103.28 |
| Dec 2, 2021 | 103.78 |
| Dec 1, 2021 | 104.24 |
| Nov 30, 2021 | 104.78 |
| Nov 29, 2021 | 105.28 |
| Nov 26, 2021 | 105.83 |
| Nov 24, 2021 | 106.32 |
| Nov 23, 2021 | 106.74 |
| Nov 22, 2021 | 107.12 |
| Nov 19, 2021 | 107.46 |
| Nov 18, 2021 | 107.91 |
| Nov 17, 2021 | 108.28 |
| Nov 16, 2021 | 108.63 |
| Nov 15, 2021 | 108.98 |
| Nov 12, 2021 | 109.35 |
| Nov 11, 2021 | 109.71 |
| Nov 10, 2021 | 110.03 |
| Nov 9, 2021 | 110.32 |
| Nov 8, 2021 | 110.58 |
| Nov 5, 2021 | 110.81 |
| Nov 4, 2021 | 110.87 |
| Nov 3, 2021 | 110.94 |
| Nov 2, 2021 | 110.92 |
| Nov 1, 2021 | 111.00 |
| Oct 29, 2021 | 111.00 |
| Oct 28, 2021 | 111.00 |
| Oct 27, 2021 | 111.07 |
| Oct 26, 2021 | 111.26 |
| Oct 25, 2021 | 111.44 |
| Oct 22, 2021 | 111.59 |
| Oct 21, 2021 | 111.72 |
| Oct 20, 2021 | 111.82 |
| Oct 19, 2021 | 111.91 |
| Oct 18, 2021 | 112.05 |
| Oct 15, 2021 | 112.23 |
| Oct 14, 2021 | 112.51 |
| Oct 13, 2021 | 112.77 |
| Oct 12, 2021 | 113.05 |
| Oct 11, 2021 | 113.30 |
| Oct 8, 2021 | 113.56 |
| Oct 7, 2021 | 113.77 |
| Oct 6, 2021 | 113.93 |
| Oct 5, 2021 | 114.15 |
| Oct 4, 2021 | 113.98 |
| Oct 1, 2021 | 113.93 |
| Sep 30, 2021 | 113.87 |
| Sep 29, 2021 | 113.91 |
| Sep 28, 2021 | 113.90 |
| Sep 27, 2021 | 113.81 |
| Sep 24, 2021 | 113.65 |
| Sep 23, 2021 | 113.61 |
| Sep 22, 2021 | 113.60 |
| Sep 21, 2021 | 113.65 |
| Sep 20, 2021 | 113.74 |
| Sep 17, 2021 | 113.83 |
| Sep 16, 2021 | 113.76 |
| Sep 15, 2021 | 113.75 |
| Sep 14, 2021 | 113.79 |
| Sep 13, 2021 | 113.93 |
| Sep 10, 2021 | 114.05 |
| Sep 9, 2021 | 114.10 |
| Sep 8, 2021 | 114.13 |
| Sep 7, 2021 | 114.17 |
| Sep 3, 2021 | 114.25 |
| Sep 2, 2021 | 114.25 |
| Sep 1, 2021 | 114.17 |
| Aug 31, 2021 | 114.11 |
| Aug 30, 2021 | 114.04 |
| Aug 27, 2021 | 113.91 |
| Aug 26, 2021 | 113.87 |
| Aug 25, 2021 | 113.98 |
| Aug 24, 2021 | 114.14 |
| Aug 23, 2021 | 114.29 |
| Aug 20, 2021 | 114.47 |
| Aug 19, 2021 | 114.64 |
| Aug 18, 2021 | 114.88 |
| Aug 17, 2021 | 115.10 |
| Aug 16, 2021 | 115.24 |
| Aug 13, 2021 | 115.40 |
| Aug 12, 2021 | 115.59 |
| Aug 11, 2021 | 115.73 |
| Aug 10, 2021 | 115.83 |
| Aug 9, 2021 | 115.92 |
| Aug 6, 2021 | 116.02 |
| Aug 5, 2021 | 116.12 |
| Aug 4, 2021 | 116.11 |
| Aug 3, 2021 | 116.09 |
| Aug 2, 2021 | 116.07 |
| Jul 30, 2021 | 116.03 |
| Jul 29, 2021 | 115.99 |
| Jul 28, 2021 | 115.97 |
| Jul 27, 2021 | 115.96 |
| Jul 26, 2021 | 115.91 |
| Jul 23, 2021 | 116.20 |
| Jul 22, 2021 | 116.30 |
| Jul 21, 2021 | 116.49 |
| Jul 20, 2021 | 116.60 |
| Jul 19, 2021 | 116.71 |
| Jul 16, 2021 | 116.82 |
| Jul 15, 2021 | 116.84 |
| Jul 14, 2021 | 116.89 |
| Jul 13, 2021 | 116.98 |
| Jul 12, 2021 | 116.93 |
| Jul 9, 2021 | 116.91 |
| Jul 8, 2021 | 116.91 |
| Jul 7, 2021 | 116.98 |
| Jul 6, 2021 | 117.07 |
| Jul 2, 2021 | 117.10 |
| Jul 1, 2021 | 117.03 |
| Jun 30, 2021 | 116.93 |
| Jun 29, 2021 | 116.80 |
| Jun 28, 2021 | 116.70 |
| Jun 25, 2021 | 116.55 |
| Jun 24, 2021 | 116.26 |
| Jun 23, 2021 | 116.01 |
| Jun 22, 2021 | 115.82 |
| Jun 21, 2021 | 115.60 |
| Jun 18, 2021 | 115.46 |
| Jun 17, 2021 | 115.39 |
| Jun 16, 2021 | 115.20 |
| Jun 15, 2021 | 114.99 |
| Jun 14, 2021 | 114.73 |
| Jun 11, 2021 | 114.55 |
| Jun 10, 2021 | 114.22 |
| Jun 9, 2021 | 113.95 |
| Jun 8, 2021 | 113.63 |
| Jun 7, 2021 | 113.37 |
| Jun 4, 2021 | 113.15 |
| Jun 3, 2021 | 112.92 |
| Jun 2, 2021 | 112.76 |
| Jun 1, 2021 | 112.69 |
| May 28, 2021 | 112.73 |
| May 27, 2021 | 112.80 |
| May 26, 2021 | 112.83 |
| May 25, 2021 | 112.81 |
| May 24, 2021 | 112.88 |
| May 21, 2021 | 112.99 |
| May 20, 2021 | 113.02 |
| May 19, 2021 | 113.07 |
| May 18, 2021 | 113.13 |
| May 17, 2021 | 113.08 |
| May 14, 2021 | 113.01 |
| May 13, 2021 | 112.89 |
| May 12, 2021 | 112.77 |
| May 11, 2021 | 112.77 |
| May 10, 2021 | 112.75 |
| May 7, 2021 | 112.73 |
| May 6, 2021 | 112.67 |
| May 5, 2021 | 113.17 |
| May 4, 2021 | 113.63 |
| May 3, 2021 | 114.05 |
| Apr 30, 2021 | 114.43 |
| Apr 29, 2021 | 114.87 |
| Apr 28, 2021 | 115.30 |
| Apr 27, 2021 | 115.71 |
| Apr 26, 2021 | 116.18 |
| Apr 23, 2021 | 116.60 |
| Apr 22, 2021 | 117.02 |
| Apr 21, 2021 | 117.50 |
| Apr 20, 2021 | 117.95 |
| Apr 19, 2021 | 118.40 |
| Apr 16, 2021 | 118.82 |
| Apr 15, 2021 | 119.19 |
| Apr 14, 2021 | 119.66 |
| Apr 13, 2021 | 120.10 |
| Apr 12, 2021 | 120.42 |
| Apr 9, 2021 | 120.84 |
| Apr 8, 2021 | 121.37 |
| Apr 7, 2021 | 121.90 |
| Apr 6, 2021 | 122.44 |
| Apr 5, 2021 | 122.92 |
| Apr 1, 2021 | 123.33 |
| Mar 31, 2021 | 123.74 |
| Mar 30, 2021 | 124.23 |
| Mar 29, 2021 | 124.70 |
| Mar 26, 2021 | 125.24 |
| Mar 25, 2021 | 125.68 |
| Mar 24, 2021 | 126.11 |
| Mar 23, 2021 | 126.53 |
| Mar 22, 2021 | 126.83 |
| Mar 19, 2021 | 127.07 |
| Mar 18, 2021 | 127.23 |
| Mar 17, 2021 | 127.26 |
| Mar 16, 2021 | 127.22 |
| Mar 15, 2021 | 127.28 |
| Mar 12, 2021 | 127.27 |
| Mar 11, 2021 | 127.26 |
| Mar 10, 2021 | 127.33 |
| Mar 9, 2021 | 127.35 |
| Mar 8, 2021 | 127.39 |
| Mar 5, 2021 | 127.49 |
| Mar 4, 2021 | 127.58 |
| Mar 3, 2021 | 127.77 |
| Mar 2, 2021 | 127.95 |
| Mar 1, 2021 | 128.03 |
| Feb 26, 2021 | 128.07 |
| Feb 25, 2021 | 127.98 |
| Feb 24, 2021 | 127.87 |
| Feb 23, 2021 | 127.29 |
| Feb 22, 2021 | 126.84 |
| Feb 19, 2021 | 126.37 |
| Feb 18, 2021 | 125.82 |
| Feb 17, 2021 | 125.32 |
| Feb 16, 2021 | 124.69 |
| Feb 12, 2021 | 124.09 |
| Feb 11, 2021 | 123.46 |
| Feb 10, 2021 | 122.83 |
| Feb 9, 2021 | 122.22 |
| Feb 8, 2021 | 121.60 |
| Feb 5, 2021 | 121.06 |
| Feb 4, 2021 | 120.55 |
| Feb 3, 2021 | 120.07 |
| Feb 2, 2021 | 119.63 |
| Feb 1, 2021 | 119.21 |
| Jan 29, 2021 | 118.92 |
| Jan 28, 2021 | 118.70 |
| Jan 27, 2021 | 118.37 |
| Jan 26, 2021 | 117.84 |
| Jan 25, 2021 | 117.33 |
| Jan 22, 2021 | 116.81 |
| Jan 21, 2021 | 116.41 |
| Jan 20, 2021 | 115.69 |
| Jan 19, 2021 | 114.97 |
| Jan 15, 2021 | 114.09 |
| Jan 14, 2021 | 113.30 |
| Jan 13, 2021 | 112.43 |
| Jan 12, 2021 | 111.43 |
| Jan 11, 2021 | 110.39 |
| Jan 8, 2021 | 109.32 |
| Jan 7, 2021 | 108.33 |
| Jan 6, 2021 | 107.35 |
| Jan 5, 2021 | 106.45 |
| Jan 4, 2021 | 105.69 |
| Dec 31, 2020 | 104.95 |
| Dec 30, 2020 | 104.23 |
| Dec 29, 2020 | 103.50 |
| Dec 28, 2020 | 102.78 |
| Dec 24, 2020 | 102.04 |
| Dec 23, 2020 | 101.35 |
| Dec 22, 2020 | 100.67 |
| Dec 21, 2020 | 100.01 |
| Dec 18, 2020 | 99.41 |
| Dec 17, 2020 | 98.80 |
| Dec 16, 2020 | 98.11 |
| Dec 15, 2020 | 97.49 |
| Dec 14, 2020 | 96.87 |
| Dec 11, 2020 | 96.34 |
| Dec 10, 2020 | 95.86 |
| Dec 9, 2020 | 95.35 |
| Dec 8, 2020 | 94.80 |
| Dec 7, 2020 | 94.25 |
| Dec 4, 2020 | 93.75 |
| Dec 3, 2020 | 93.22 |
| Dec 2, 2020 | 92.75 |
| Dec 1, 2020 | 92.33 |
| Nov 30, 2020 | 91.94 |
| Nov 27, 2020 | 91.64 |
| Nov 25, 2020 | 91.33 |
| Nov 24, 2020 | 91.04 |
| Nov 23, 2020 | 90.68 |
| Nov 20, 2020 | 90.39 |
| Nov 19, 2020 | 90.08 |
| Nov 18, 2020 | 89.77 |
| Nov 17, 2020 | 89.48 |
| Nov 16, 2020 | 89.11 |
| Nov 13, 2020 | 88.79 |
| Nov 12, 2020 | 88.48 |
| Nov 11, 2020 | 88.23 |
| Nov 10, 2020 | 87.84 |
| Nov 9, 2020 | 87.48 |
| Nov 6, 2020 | 87.07 |
| Nov 5, 2020 | 87.03 |
| Nov 4, 2020 | 86.80 |
| Nov 3, 2020 | 86.80 |
| Nov 2, 2020 | 86.71 |
| Oct 30, 2020 | 86.68 |
| Oct 29, 2020 | 86.82 |
| Oct 28, 2020 | 87.02 |
| Oct 27, 2020 | 87.27 |
| Oct 26, 2020 | 87.52 |
| Oct 23, 2020 | 87.71 |
| Oct 22, 2020 | 87.87 |
| Oct 21, 2020 | 88.03 |
| Oct 20, 2020 | 88.21 |
| Oct 19, 2020 | 88.35 |
| Oct 16, 2020 | 88.52 |
| Oct 15, 2020 | 88.59 |
| Oct 14, 2020 | 88.67 |
| Oct 13, 2020 | 88.64 |
| Oct 12, 2020 | 88.56 |
| Oct 9, 2020 | 88.49 |
| Oct 8, 2020 | 88.39 |
| Oct 7, 2020 | 88.29 |
| Oct 6, 2020 | 88.22 |
| Oct 5, 2020 | 88.17 |
| Oct 2, 2020 | 88.06 |
| Oct 1, 2020 | 88.01 |
| Sep 30, 2020 | 87.94 |
| Sep 29, 2020 | 87.87 |
| Sep 28, 2020 | 87.76 |
| Sep 25, 2020 | 87.66 |
| Sep 24, 2020 | 87.58 |
| Sep 23, 2020 | 87.57 |
| Sep 22, 2020 | 87.49 |
| Sep 21, 2020 | 87.34 |
| Sep 18, 2020 | 87.11 |
| Sep 17, 2020 | 86.78 |
| Sep 16, 2020 | 86.46 |
| Sep 15, 2020 | 86.15 |
| Sep 14, 2020 | 85.92 |
| Sep 11, 2020 | 85.70 |
| Sep 10, 2020 | 85.48 |
| Sep 9, 2020 | 85.28 |
| Sep 8, 2020 | 85.00 |
| Sep 4, 2020 | 84.63 |
| Sep 3, 2020 | 84.31 |
| Sep 2, 2020 | 83.97 |
| Sep 1, 2020 | 83.67 |
| Aug 31, 2020 | 83.42 |
| Aug 28, 2020 | 83.17 |
| Aug 27, 2020 | 82.88 |
| Aug 26, 2020 | 82.60 |
| Aug 25, 2020 | 82.50 |
| Aug 24, 2020 | 82.32 |
| Aug 21, 2020 | 82.11 |
| Aug 20, 2020 | 81.86 |
| Aug 19, 2020 | 81.74 |
| Aug 18, 2020 | 81.71 |
| Aug 17, 2020 | 81.68 |
| Aug 14, 2020 | 81.59 |
| Aug 13, 2020 | 81.38 |
| Aug 12, 2020 | 81.16 |
| Aug 11, 2020 | 80.86 |
| Aug 10, 2020 | 80.53 |
| Aug 7, 2020 | 80.19 |
| Aug 6, 2020 | 79.85 |
| Aug 5, 2020 | 79.58 |
| Aug 4, 2020 | 79.33 |
| Aug 3, 2020 | 79.13 |
| Jul 31, 2020 | 78.99 |
| Jul 30, 2020 | 78.85 |
| Jul 29, 2020 | 78.68 |
| Jul 28, 2020 | 78.47 |
| Jul 27, 2020 | 78.18 |
| Jul 24, 2020 | 77.87 |
| Jul 23, 2020 | 77.57 |
| Jul 22, 2020 | 77.28 |
| Jul 21, 2020 | 76.99 |
| Jul 20, 2020 | 76.75 |
| Jul 17, 2020 | 76.52 |
| Jul 16, 2020 | 76.26 |
| Jul 15, 2020 | 76.07 |
| Jul 14, 2020 | 75.84 |
| Jul 13, 2020 | 75.66 |
| Jul 10, 2020 | 75.63 |
| Jul 9, 2020 | 75.69 |
| Jul 8, 2020 | 75.64 |
| Jul 7, 2020 | 75.49 |
| Jul 6, 2020 | 75.29 |
| Jul 2, 2020 | 75.03 |
| Jul 1, 2020 | 74.74 |
| Jun 30, 2020 | 74.47 |
| Jun 29, 2020 | 74.24 |
| Jun 26, 2020 | 74.09 |
| Jun 25, 2020 | 73.99 |
| Jun 24, 2020 | 73.88 |
| Jun 23, 2020 | 73.85 |
| Jun 22, 2020 | 73.65 |
| Jun 19, 2020 | 73.57 |
| Jun 18, 2020 | 73.43 |
| Jun 17, 2020 | 73.20 |
| Jun 16, 2020 | 72.95 |
| Jun 15, 2020 | 72.51 |
| Jun 12, 2020 | 72.19 |
| Jun 11, 2020 | 71.90 |
| Jun 10, 2020 | 71.82 |
| Jun 9, 2020 | 71.61 |
| Jun 8, 2020 | 71.18 |
| Jun 5, 2020 | 70.85 |
| Jun 4, 2020 | 70.40 |
| Jun 3, 2020 | 70.14 |
| Jun 2, 2020 | 69.68 |
| Jun 1, 2020 | 69.26 |
| May 29, 2020 | 68.86 |
| May 28, 2020 | 68.33 |
| May 27, 2020 | 68.00 |
| May 26, 2020 | 67.78 |
| May 22, 2020 | 68.04 |
| May 21, 2020 | 68.19 |
| May 20, 2020 | 68.54 |
| May 19, 2020 | 68.98 |
| May 18, 2020 | 69.48 |
| May 15, 2020 | 70.09 |
| May 14, 2020 | 70.88 |
| May 13, 2020 | 71.74 |
| May 12, 2020 | 72.53 |
| May 11, 2020 | 73.32 |
| May 8, 2020 | 74.03 |
| May 7, 2020 | 74.69 |
| May 6, 2020 | 75.85 |
| May 5, 2020 | 77.01 |
| May 4, 2020 | 78.19 |
| May 1, 2020 | 79.46 |
| Apr 30, 2020 | 80.71 |
| Apr 29, 2020 | 81.81 |
| Apr 28, 2020 | 82.75 |
| Apr 27, 2020 | 83.83 |
| Apr 24, 2020 | 84.99 |
| Apr 23, 2020 | 86.11 |
| Apr 22, 2020 | 87.20 |
| Apr 21, 2020 | 88.30 |
| Apr 20, 2020 | 89.33 |
| Apr 17, 2020 | 90.38 |
| Apr 16, 2020 | 91.35 |
| Apr 15, 2020 | 92.32 |
| Apr 14, 2020 | 93.27 |
| Apr 13, 2020 | 94.12 |
| Apr 9, 2020 | 95.04 |
| Apr 8, 2020 | 95.94 |
| Apr 7, 2020 | 96.91 |
| Apr 6, 2020 | 97.96 |
| Apr 3, 2020 | 99.04 |
| Apr 2, 2020 | 100.29 |
| Apr 1, 2020 | 101.51 |
| Mar 31, 2020 | 102.73 |
| Mar 30, 2020 | 103.77 |
| Mar 27, 2020 | 104.81 |
| Mar 26, 2020 | 105.94 |
| Mar 25, 2020 | 106.93 |
| Mar 24, 2020 | 108.00 |
| Mar 23, 2020 | 108.98 |
| Mar 20, 2020 | 110.14 |
| Mar 19, 2020 | 111.33 |
| Mar 18, 2020 | 112.52 |
| Mar 17, 2020 | 113.87 |
| Mar 16, 2020 | 114.99 |
| Mar 13, 2020 | 115.96 |
| Mar 12, 2020 | 116.43 |
| Mar 11, 2020 | 117.06 |
| Mar 10, 2020 | 117.47 |
| Mar 9, 2020 | 117.79 |
| Mar 6, 2020 | 118.11 |
| Mar 5, 2020 | 118.31 |
| Mar 4, 2020 | 118.44 |
| Mar 3, 2020 | 118.51 |
| Mar 2, 2020 | 118.73 |
| Feb 28, 2020 | 118.89 |
| Feb 27, 2020 | 119.14 |
| Feb 26, 2020 | 119.40 |
| Feb 25, 2020 | 119.22 |
| Feb 24, 2020 | 119.03 |
| Feb 21, 2020 | 118.76 |
| Feb 20, 2020 | 118.41 |
| Feb 19, 2020 | 118.10 |
| Feb 18, 2020 | 117.79 |
| Feb 14, 2020 | 117.53 |
| Feb 13, 2020 | 117.28 |
| Feb 12, 2020 | 117.01 |
| Feb 11, 2020 | 116.87 |
| Feb 10, 2020 | 116.76 |
| Feb 7, 2020 | 116.65 |
| Feb 6, 2020 | 116.58 |
| Feb 5, 2020 | 116.41 |
| Feb 4, 2020 | 116.33 |
| Feb 3, 2020 | 116.29 |
| Jan 31, 2020 | 116.23 |
| Jan 30, 2020 | 116.16 |
| Jan 29, 2020 | 116.13 |
| Jan 28, 2020 | 116.09 |
| Jan 27, 2020 | 116.01 |
| Jan 24, 2020 | 116.00 |
| Jan 23, 2020 | 116.00 |
| Jan 22, 2020 | 115.97 |
| Jan 21, 2020 | 115.94 |
| Jan 17, 2020 | 116.48 |
| Jan 16, 2020 | 116.98 |
| Jan 15, 2020 | 117.50 |
| Jan 14, 2020 | 117.97 |
| Jan 13, 2020 | 118.42 |
| Jan 10, 2020 | 118.93 |
| Jan 9, 2020 | 119.49 |
| Jan 8, 2020 | 120.05 |
| Jan 7, 2020 | 120.58 |
| Jan 6, 2020 | 121.11 |
| Jan 3, 2020 | 121.61 |
| Jan 2, 2020 | 122.11 |
| Dec 31, 2019 | 122.65 |
| Dec 30, 2019 | 123.12 |
| Dec 27, 2019 | 123.54 |
| Dec 26, 2019 | 123.94 |
| Dec 24, 2019 | 124.33 |
| Dec 23, 2019 | 124.68 |
| Dec 20, 2019 | 125.01 |
| Dec 19, 2019 | 125.32 |
| Dec 18, 2019 | 125.63 |
| Dec 17, 2019 | 125.85 |
| Dec 16, 2019 | 126.12 |
| Dec 13, 2019 | 126.37 |
| Dec 12, 2019 | 126.58 |
| Dec 11, 2019 | 126.79 |
| Dec 10, 2019 | 127.04 |
| Dec 9, 2019 | 127.32 |
| Dec 6, 2019 | 127.58 |
| Dec 5, 2019 | 127.83 |
| Dec 4, 2019 | 128.17 |
| Dec 3, 2019 | 128.53 |
| Dec 2, 2019 | 128.91 |
| Nov 29, 2019 | 129.27 |
| Nov 27, 2019 | 129.59 |
| Nov 26, 2019 | 129.91 |
| Nov 25, 2019 | 130.27 |
| Nov 22, 2019 | 130.63 |
| Nov 21, 2019 | 130.97 |
| Nov 20, 2019 | 131.28 |
| Nov 19, 2019 | 131.64 |
| Nov 18, 2019 | 132.00 |
| Nov 15, 2019 | 132.43 |
| Nov 14, 2019 | 132.88 |
| Nov 13, 2019 | 133.31 |
| Nov 12, 2019 | 133.70 |
| Nov 11, 2019 | 134.05 |
| Nov 8, 2019 | 134.38 |
| Nov 7, 2019 | 134.69 |
| Nov 6, 2019 | 134.96 |
| Nov 5, 2019 | 134.64 |
| Nov 4, 2019 | 134.41 |
| Nov 1, 2019 | 134.10 |
| Oct 31, 2019 | 133.88 |
| Oct 30, 2019 | 133.76 |
| Oct 29, 2019 | 133.59 |
| Oct 28, 2019 | 133.41 |
| Oct 25, 2019 | 133.28 |
| Oct 24, 2019 | 133.13 |
| Oct 23, 2019 | 133.01 |
| Oct 22, 2019 | 132.89 |
| Oct 21, 2019 | 132.75 |
| Oct 18, 2019 | 132.58 |
| Oct 17, 2019 | 132.50 |
| Oct 16, 2019 | 132.33 |
| Oct 15, 2019 | 132.13 |
| Oct 14, 2019 | 131.90 |
| Oct 11, 2019 | 131.80 |
| Oct 10, 2019 | 131.72 |
| Oct 9, 2019 | 131.71 |
| Oct 8, 2019 | 131.73 |
| Oct 7, 2019 | 131.72 |
| Oct 4, 2019 | 131.66 |
| Oct 3, 2019 | 131.63 |
| Oct 2, 2019 | 131.63 |
| Oct 1, 2019 | 131.59 |
| Sep 30, 2019 | 131.51 |
| Sep 27, 2019 | 131.42 |
| Sep 26, 2019 | 131.36 |
| Sep 25, 2019 | 131.28 |
| Sep 24, 2019 | 131.15 |
| Sep 23, 2019 | 131.03 |
| Sep 20, 2019 | 130.95 |
| Sep 19, 2019 | 130.87 |
| Sep 18, 2019 | 130.72 |
| Sep 17, 2019 | 130.57 |
| Sep 16, 2019 | 130.42 |
| Sep 13, 2019 | 130.26 |
| Sep 12, 2019 | 130.14 |
| Sep 11, 2019 | 130.01 |
| Sep 10, 2019 | 129.76 |
| Sep 9, 2019 | 129.53 |
| Sep 6, 2019 | 129.24 |
| Sep 5, 2019 | 128.87 |
| Sep 4, 2019 | 128.52 |
| Sep 3, 2019 | 128.22 |
| Aug 30, 2019 | 127.94 |
| Aug 29, 2019 | 127.64 |
| Aug 28, 2019 | 127.36 |
| Aug 27, 2019 | 127.06 |
| Aug 26, 2019 | 126.79 |
| Aug 23, 2019 | 126.45 |
| Aug 22, 2019 | 126.18 |
| Aug 21, 2019 | 125.86 |
| Aug 20, 2019 | 125.51 |
| Aug 19, 2019 | 125.19 |
| Aug 16, 2019 | 124.85 |
| Aug 15, 2019 | 124.51 |
| Aug 14, 2019 | 124.16 |
| Aug 13, 2019 | 123.80 |
| Aug 12, 2019 | 123.43 |
| Aug 9, 2019 | 122.99 |
| Aug 8, 2019 | 122.63 |
| Aug 7, 2019 | 122.20 |
| Aug 6, 2019 | 121.97 |
| Aug 5, 2019 | 121.77 |
| Aug 2, 2019 | 121.60 |
| Aug 1, 2019 | 121.46 |
| Jul 31, 2019 | 121.31 |
| Jul 30, 2019 | 121.09 |
| Jul 29, 2019 | 120.79 |
| Jul 26, 2019 | 120.54 |
| Jul 25, 2019 | 120.31 |
| Jul 24, 2019 | 120.05 |
| Jul 23, 2019 | 119.82 |
| Jul 22, 2019 | 119.65 |
| Jul 19, 2019 | 119.49 |
| Jul 18, 2019 | 119.29 |
| Jul 17, 2019 | 119.10 |
| Jul 16, 2019 | 118.96 |
| Jul 15, 2019 | 118.77 |
| Jul 12, 2019 | 118.57 |
| Jul 11, 2019 | 118.27 |
| Jul 10, 2019 | 118.06 |
| Jul 9, 2019 | 117.87 |
| Jul 8, 2019 | 117.71 |
| Jul 5, 2019 | 117.48 |
| Jul 3, 2019 | 117.25 |
| Jul 2, 2019 | 117.01 |
| Jul 1, 2019 | 116.69 |
| Jun 28, 2019 | 116.45 |
| Jun 27, 2019 | 116.19 |
| Jun 26, 2019 | 115.98 |
| Jun 25, 2019 | 115.92 |
| Jun 24, 2019 | 115.77 |
| Jun 21, 2019 | 115.64 |
| Jun 20, 2019 | 115.46 |
| Jun 19, 2019 | 115.25 |
| Jun 18, 2019 | 114.99 |
| Jun 17, 2019 | 114.79 |
| Jun 14, 2019 | 114.56 |
| Jun 13, 2019 | 114.35 |
| Jun 12, 2019 | 114.09 |
| Jun 11, 2019 | 113.85 |
| Jun 10, 2019 | 113.60 |
| Jun 7, 2019 | 113.34 |
| Jun 6, 2019 | 113.08 |
| Jun 5, 2019 | 112.86 |
| Jun 4, 2019 | 112.66 |
| Jun 3, 2019 | 112.42 |
| May 31, 2019 | 112.29 |
| May 30, 2019 | 112.19 |
| May 29, 2019 | 112.03 |
| May 28, 2019 | 111.94 |
| May 24, 2019 | 111.76 |
| May 23, 2019 | 111.69 |
| May 22, 2019 | 111.64 |
| May 21, 2019 | 111.41 |
| May 20, 2019 | 111.23 |
| May 17, 2019 | 111.04 |
| May 16, 2019 | 110.87 |
| May 15, 2019 | 110.65 |
| May 14, 2019 | 110.52 |
| May 13, 2019 | 110.42 |
| May 10, 2019 | 110.34 |
| May 9, 2019 | 110.18 |
| May 8, 2019 | 110.00 |
| May 7, 2019 | 109.86 |
| May 6, 2019 | 109.74 |
| May 3, 2019 | 109.61 |
| May 2, 2019 | 109.54 |
| May 1, 2019 | 109.45 |
| Apr 30, 2019 | 109.42 |
| Apr 29, 2019 | 109.34 |
| Apr 26, 2019 | 109.17 |
| Apr 25, 2019 | 108.95 |
| Apr 24, 2019 | 108.79 |
| Apr 23, 2019 | 108.65 |
| Apr 22, 2019 | 108.52 |
| Apr 18, 2019 | 108.51 |
| Apr 17, 2019 | 108.49 |
| Apr 16, 2019 | 108.47 |
| Apr 15, 2019 | 108.46 |
| Apr 12, 2019 | 108.27 |
| Apr 11, 2019 | 108.16 |
| Apr 10, 2019 | 108.05 |
| Apr 9, 2019 | 107.95 |
| Apr 8, 2019 | 107.89 |
| Apr 5, 2019 | 107.91 |
| Apr 4, 2019 | 107.89 |
| Apr 3, 2019 | 107.91 |
| Apr 2, 2019 | 107.89 |
| Apr 1, 2019 | 107.97 |
| Mar 29, 2019 | 108.03 |
| Mar 28, 2019 | 108.07 |
| Mar 27, 2019 | 108.11 |
| Mar 26, 2019 | 108.05 |
| Mar 25, 2019 | 108.05 |
| Mar 22, 2019 | 108.09 |
| Mar 21, 2019 | 108.14 |
| Mar 20, 2019 | 108.09 |
| Mar 19, 2019 | 108.06 |
| Mar 18, 2019 | 108.02 |
| Mar 15, 2019 | 107.85 |
| Mar 14, 2019 | 107.79 |
| Mar 13, 2019 | 107.63 |
| Mar 12, 2019 | 107.44 |
| Mar 11, 2019 | 107.28 |
| Mar 8, 2019 | 107.11 |
| Mar 7, 2019 | 106.93 |
| Mar 6, 2019 | 106.80 |
| Mar 5, 2019 | 106.69 |
| Mar 4, 2019 | 106.57 |
| Mar 1, 2019 | 106.53 |
| Feb 28, 2019 | 106.45 |
| Feb 27, 2019 | 106.43 |
| Feb 26, 2019 | 106.53 |
| Feb 25, 2019 | 106.64 |
| Feb 22, 2019 | 106.67 |
| Feb 21, 2019 | 106.65 |
| Feb 20, 2019 | 106.65 |
| Feb 19, 2019 | 106.62 |
| Feb 15, 2019 | 106.58 |
| Feb 14, 2019 | 106.69 |
| Feb 13, 2019 | 106.92 |
| Feb 12, 2019 | 107.21 |
| Feb 11, 2019 | 107.47 |
| Feb 8, 2019 | 107.65 |
| Feb 7, 2019 | 107.83 |
| Feb 6, 2019 | 107.96 |
| Feb 5, 2019 | 108.04 |
| Feb 4, 2019 | 108.16 |
| Feb 1, 2019 | 108.27 |
| Jan 31, 2019 | 108.51 |
| Jan 30, 2019 | 108.74 |
| Jan 29, 2019 | 108.91 |
| Jan 28, 2019 | 109.10 |
| Jan 25, 2019 | 109.32 |
| Jan 24, 2019 | 109.50 |
| Jan 23, 2019 | 109.69 |
| Jan 22, 2019 | 109.87 |
| Jan 18, 2019 | 110.05 |
| Jan 17, 2019 | 110.16 |
| Jan 16, 2019 | 110.22 |
| Jan 15, 2019 | 110.39 |
| Jan 14, 2019 | 110.39 |
| Jan 11, 2019 | 110.51 |
| Jan 10, 2019 | 110.51 |
| Jan 9, 2019 | 110.49 |
| Jan 8, 2019 | 110.47 |
| Jan 7, 2019 | 110.44 |
| Jan 4, 2019 | 110.48 |
| Jan 3, 2019 | 110.56 |
| Jan 2, 2019 | 110.72 |
| Dec 31, 2018 | 110.86 |
| Dec 28, 2018 | 111.04 |
| Dec 27, 2018 | 111.20 |
| Dec 26, 2018 | 111.35 |
| Dec 24, 2018 | 111.43 |
| Dec 21, 2018 | 111.62 |
| Dec 20, 2018 | 111.86 |
| Dec 19, 2018 | 112.13 |
| Dec 18, 2018 | 112.34 |
| Dec 17, 2018 | 112.41 |
| Dec 14, 2018 | 112.54 |
| Dec 13, 2018 | 112.64 |
| Dec 12, 2018 | 112.66 |
| Dec 11, 2018 | 112.63 |
| Dec 10, 2018 | 112.76 |
| Dec 7, 2018 | 112.89 |
| Dec 6, 2018 | 113.00 |
| Dec 4, 2018 | 113.14 |
| Dec 3, 2018 | 113.32 |
| Nov 30, 2018 | 113.30 |
| Nov 29, 2018 | 113.26 |
| Nov 28, 2018 | 113.20 |
| Nov 27, 2018 | 113.24 |
| Nov 26, 2018 | 113.39 |
| Nov 23, 2018 | 113.65 |
| Nov 21, 2018 | 113.88 |
| Nov 20, 2018 | 114.14 |
| Nov 19, 2018 | 114.35 |
| Nov 16, 2018 | 114.53 |
| Nov 15, 2018 | 114.70 |
| Nov 14, 2018 | 114.87 |
| Nov 13, 2018 | 115.10 |
| Nov 12, 2018 | 115.29 |
| Nov 9, 2018 | 115.46 |
| Nov 8, 2018 | 115.60 |
| Nov 7, 2018 | 115.69 |
| Nov 6, 2018 | 115.75 |
| Nov 5, 2018 | 115.83 |
| Nov 2, 2018 | 115.91 |
| Nov 1, 2018 | 115.99 |
| Oct 31, 2018 | 115.98 |
| Oct 30, 2018 | 116.12 |
| Oct 29, 2018 | 116.25 |
| Oct 26, 2018 | 116.40 |
| Oct 25, 2018 | 116.55 |
| Oct 24, 2018 | 116.68 |
| Oct 23, 2018 | 116.91 |
| Oct 22, 2018 | 117.05 |
| Oct 19, 2018 | 117.14 |
| Oct 18, 2018 | 117.22 |
| Oct 17, 2018 | 117.27 |
| Oct 16, 2018 | 117.30 |
| Oct 15, 2018 | 117.39 |
| Oct 12, 2018 | 117.52 |
| Oct 11, 2018 | 117.73 |
| Oct 10, 2018 | 117.64 |
| Oct 9, 2018 | 117.50 |
| Oct 8, 2018 | 117.29 |
| Oct 5, 2018 | 117.15 |
| Oct 4, 2018 | 117.05 |
| Oct 3, 2018 | 116.90 |
| Oct 2, 2018 | 116.70 |
| Oct 1, 2018 | 116.53 |
| Sep 28, 2018 | 116.36 |
| Sep 27, 2018 | 116.07 |
| Sep 26, 2018 | 115.75 |
| Sep 25, 2018 | 115.44 |
| Sep 24, 2018 | 115.10 |
| Sep 21, 2018 | 114.71 |
| Sep 20, 2018 | 114.34 |
| Sep 19, 2018 | 113.97 |
| Sep 18, 2018 | 113.57 |
| Sep 17, 2018 | 113.15 |
| Sep 14, 2018 | 112.69 |
| Sep 13, 2018 | 112.11 |
| Sep 12, 2018 | 111.56 |
| Sep 11, 2018 | 110.99 |
| Sep 10, 2018 | 110.41 |
| Sep 7, 2018 | 109.88 |
| Sep 6, 2018 | 109.30 |
| Sep 5, 2018 | 108.76 |
| Sep 4, 2018 | 108.19 |
| Aug 31, 2018 | 107.67 |
| Aug 30, 2018 | 107.18 |
| Aug 29, 2018 | 106.75 |
| Aug 28, 2018 | 106.29 |
| Aug 27, 2018 | 105.86 |
| Aug 24, 2018 | 105.43 |
| Aug 23, 2018 | 105.00 |
| Aug 22, 2018 | 104.58 |
| Aug 21, 2018 | 104.19 |
| Aug 20, 2018 | 103.79 |
| Aug 17, 2018 | 103.39 |
| Aug 16, 2018 | 103.00 |
| Aug 15, 2018 | 102.67 |
| Aug 14, 2018 | 102.33 |
| Aug 13, 2018 | 101.91 |
| Aug 10, 2018 | 101.51 |
| Aug 9, 2018 | 101.14 |
| Aug 8, 2018 | 100.84 |
| Aug 7, 2018 | 100.50 |
| Aug 6, 2018 | 100.13 |
| Aug 3, 2018 | 99.72 |
| Aug 2, 2018 | 99.30 |
| Aug 1, 2018 | 98.85 |
| Jul 31, 2018 | 98.62 |
| Jul 30, 2018 | 98.39 |
| Jul 27, 2018 | 98.18 |
| Jul 26, 2018 | 97.90 |
| Jul 25, 2018 | 97.56 |
| Jul 24, 2018 | 97.26 |
| Jul 23, 2018 | 97.00 |
| Jul 20, 2018 | 96.73 |
| Jul 19, 2018 | 96.48 |
| Jul 18, 2018 | 96.23 |
| Jul 17, 2018 | 96.02 |
| Jul 16, 2018 | 95.80 |
| Jul 13, 2018 | 95.59 |
| Jul 12, 2018 | 95.45 |
| Jul 11, 2018 | 95.33 |
| Jul 10, 2018 | 95.19 |
| Jul 9, 2018 | 95.04 |
| Jul 6, 2018 | 94.86 |
| Jul 5, 2018 | 94.71 |
| Jul 3, 2018 | 94.61 |
| Jul 2, 2018 | 94.53 |
| Jun 29, 2018 | 94.43 |
| Jun 28, 2018 | 94.37 |
| Jun 27, 2018 | 94.26 |
| Jun 26, 2018 | 94.15 |
| Jun 25, 2018 | 93.95 |
| Jun 22, 2018 | 93.74 |
| Jun 21, 2018 | 93.50 |
| Jun 20, 2018 | 93.21 |
| Jun 19, 2018 | 92.92 |
| Jun 18, 2018 | 92.68 |
| Jun 15, 2018 | 92.41 |
| Jun 14, 2018 | 92.17 |
| Jun 13, 2018 | 91.89 |
| Jun 12, 2018 | 91.61 |
| Jun 11, 2018 | 91.33 |
| Jun 8, 2018 | 91.06 |
| Jun 7, 2018 | 90.82 |
| Jun 6, 2018 | 90.54 |
| Jun 5, 2018 | 90.21 |
| Jun 4, 2018 | 89.88 |
| Jun 1, 2018 | 89.59 |
| May 31, 2018 | 89.35 |
| May 30, 2018 | 89.12 |
| May 29, 2018 | 88.84 |
| May 25, 2018 | 88.59 |
| May 24, 2018 | 88.36 |
| May 23, 2018 | 88.13 |
| May 22, 2018 | 87.92 |
| May 21, 2018 | 87.75 |
| May 18, 2018 | 87.61 |
| May 17, 2018 | 87.40 |
| May 16, 2018 | 87.17 |
| May 15, 2018 | 86.94 |
| May 14, 2018 | 86.73 |
| May 11, 2018 | 86.50 |
| May 10, 2018 | 86.21 |
| May 9, 2018 | 85.92 |
| May 8, 2018 | 85.65 |
| May 7, 2018 | 85.40 |
| May 4, 2018 | 85.15 |
| May 3, 2018 | 84.89 |
| May 2, 2018 | 84.63 |
| May 1, 2018 | 84.30 |
| Apr 30, 2018 | 83.97 |
| Apr 27, 2018 | 83.66 |
| Apr 26, 2018 | 83.34 |
| Apr 25, 2018 | 82.96 |
| Apr 24, 2018 | 82.56 |
| Apr 23, 2018 | 82.14 |
| Apr 20, 2018 | 81.72 |
| Apr 19, 2018 | 81.34 |
| Apr 18, 2018 | 80.95 |
| Apr 17, 2018 | 80.57 |
| Apr 16, 2018 | 80.24 |
| Apr 13, 2018 | 79.96 |
| Apr 12, 2018 | 79.74 |
| Apr 11, 2018 | 79.53 |
| Apr 10, 2018 | 79.34 |
| Apr 9, 2018 | 79.16 |
| Apr 6, 2018 | 78.98 |
| Apr 5, 2018 | 78.81 |
| Apr 4, 2018 | 78.63 |
| Apr 3, 2018 | 78.51 |
| Apr 2, 2018 | 78.41 |
| Mar 29, 2018 | 78.31 |
| Mar 28, 2018 | 78.20 |
| Mar 27, 2018 | 78.06 |
| Mar 26, 2018 | 77.95 |
| Mar 23, 2018 | 77.83 |
| Mar 22, 2018 | 77.67 |
| Mar 21, 2018 | 77.50 |
| Mar 20, 2018 | 77.31 |
| Mar 19, 2018 | 77.15 |
| Mar 16, 2018 | 76.97 |
| Mar 15, 2018 | 76.78 |
| Mar 14, 2018 | 76.60 |
| Mar 13, 2018 | 76.39 |
| Mar 12, 2018 | 76.16 |
| Mar 9, 2018 | 75.88 |
| Mar 8, 2018 | 75.57 |
| Mar 7, 2018 | 75.34 |
| Mar 6, 2018 | 75.13 |
| Mar 5, 2018 | 74.93 |
| Mar 2, 2018 | 74.78 |
| Mar 1, 2018 | 74.63 |
| Feb 28, 2018 | 74.51 |
| Feb 27, 2018 | 74.39 |
| Feb 26, 2018 | 74.26 |
| Feb 23, 2018 | 74.13 |
| Feb 22, 2018 | 73.98 |
| Feb 21, 2018 | 73.84 |
| Feb 20, 2018 | 73.73 |
| Feb 16, 2018 | 73.64 |
| Feb 15, 2018 | 73.53 |
| Feb 14, 2018 | 73.44 |
| Feb 13, 2018 | 73.38 |
| Feb 12, 2018 | 73.40 |
| Feb 9, 2018 | 73.38 |
| Feb 8, 2018 | 73.31 |
| Feb 7, 2018 | 73.24 |
| Feb 6, 2018 | 73.16 |
| Feb 5, 2018 | 73.09 |
| Feb 2, 2018 | 73.03 |
| Feb 1, 2018 | 72.91 |
| Jan 31, 2018 | 72.78 |
| Jan 30, 2018 | 72.63 |
| Jan 29, 2018 | 72.46 |
| Jan 26, 2018 | 72.28 |
| Jan 25, 2018 | 72.11 |
| Jan 24, 2018 | 71.94 |
| Jan 23, 2018 | 71.78 |
| Jan 22, 2018 | 71.59 |
| Jan 19, 2018 | 71.37 |
| Jan 18, 2018 | 71.17 |
| Jan 17, 2018 | 70.97 |
| Jan 16, 2018 | 70.89 |
| Jan 12, 2018 | 70.75 |
| Jan 11, 2018 | 70.61 |
| Jan 10, 2018 | 70.44 |
| Jan 9, 2018 | 70.36 |
| Jan 8, 2018 | 70.25 |
| Jan 5, 2018 | 70.12 |
| Jan 4, 2018 | 69.96 |
| Jan 3, 2018 | 69.81 |
| Jan 2, 2018 | 69.66 |
| Dec 29, 2017 | 69.50 |
| Dec 28, 2017 | 69.35 |
| Dec 27, 2017 | 69.18 |
| Dec 26, 2017 | 69.03 |
| Dec 22, 2017 | 68.87 |
| Dec 21, 2017 | 68.71 |
| Dec 20, 2017 | 68.56 |
| Dec 19, 2017 | 68.39 |
| Dec 18, 2017 | 68.21 |
| Dec 15, 2017 | 68.04 |
| Dec 14, 2017 | 67.89 |
| Dec 13, 2017 | 67.72 |
| Dec 12, 2017 | 67.55 |
| Dec 11, 2017 | 67.35 |
| Dec 8, 2017 | 67.16 |
| Dec 7, 2017 | 66.97 |
| Dec 6, 2017 | 66.78 |
| Dec 5, 2017 | 66.58 |
| Dec 4, 2017 | 66.37 |
| Dec 1, 2017 | 66.12 |
| Nov 30, 2017 | 65.86 |
| Nov 29, 2017 | 65.59 |
| Nov 28, 2017 | 65.33 |
| Nov 27, 2017 | 65.14 |
| Nov 24, 2017 | 64.95 |
| Nov 22, 2017 | 64.72 |
| Nov 21, 2017 | 64.51 |
| Nov 20, 2017 | 64.28 |
| Nov 17, 2017 | 64.07 |
| Nov 16, 2017 | 63.87 |
| Nov 15, 2017 | 63.66 |
| Nov 14, 2017 | 63.47 |
| Nov 13, 2017 | 63.30 |
| Nov 10, 2017 | 63.13 |
| Nov 9, 2017 | 62.96 |
| Nov 8, 2017 | 62.74 |
| Nov 7, 2017 | 62.53 |
| Nov 6, 2017 | 62.37 |
| Nov 3, 2017 | 62.19 |
| Nov 2, 2017 | 62.02 |
| Nov 1, 2017 | 61.76 |
| Oct 31, 2017 | 61.58 |
| Oct 30, 2017 | 61.42 |
| Oct 27, 2017 | 61.28 |
| Oct 26, 2017 | 61.09 |
| Oct 25, 2017 | 60.96 |
| Oct 24, 2017 | 60.85 |
| Oct 23, 2017 | 60.76 |
| Oct 20, 2017 | 60.68 |
| Oct 19, 2017 | 60.60 |
| Oct 18, 2017 | 60.56 |
| Oct 17, 2017 | 60.53 |
| Oct 16, 2017 | 60.51 |
| Oct 13, 2017 | 60.50 |
| Oct 12, 2017 | 60.49 |
| Oct 11, 2017 | 60.46 |
| Oct 10, 2017 | 60.45 |
| Oct 9, 2017 | 60.47 |
| Oct 6, 2017 | 60.47 |
| Oct 5, 2017 | 60.46 |
| Oct 4, 2017 | 60.47 |
| Oct 3, 2017 | 60.54 |
| Oct 2, 2017 | 60.53 |
| Sep 29, 2017 | 60.52 |
| Sep 28, 2017 | 60.53 |
| Sep 27, 2017 | 60.54 |
| Sep 26, 2017 | 60.54 |
| Sep 25, 2017 | 60.58 |
| Sep 22, 2017 | 60.62 |
| Sep 21, 2017 | 60.67 |
| Sep 20, 2017 | 60.73 |
| Sep 19, 2017 | 60.80 |
| Sep 18, 2017 | 60.86 |
| Sep 15, 2017 | 60.90 |
| Sep 14, 2017 | 60.93 |
| Sep 13, 2017 | 61.03 |
| Sep 12, 2017 | 61.13 |
| Sep 11, 2017 | 61.17 |
| Sep 8, 2017 | 61.21 |
| Sep 7, 2017 | 61.31 |
| Sep 6, 2017 | 61.41 |
| Sep 5, 2017 | 61.49 |
| Sep 1, 2017 | 61.54 |
| Aug 31, 2017 | 61.57 |
| Aug 30, 2017 | 61.61 |
| Aug 29, 2017 | 61.69 |
| Aug 28, 2017 | 61.79 |
| Aug 25, 2017 | 61.89 |
| Aug 24, 2017 | 62.01 |
| Aug 23, 2017 | 62.13 |
| Aug 22, 2017 | 62.25 |
| Aug 21, 2017 | 62.36 |
| Aug 18, 2017 | 62.47 |
| Aug 17, 2017 | 62.57 |
| Aug 16, 2017 | 62.69 |
| Aug 15, 2017 | 62.75 |
| Aug 14, 2017 | 62.82 |
| Aug 11, 2017 | 62.90 |
| Aug 10, 2017 | 62.94 |
| Aug 9, 2017 | 62.97 |
| Aug 8, 2017 | 62.97 |
| Aug 7, 2017 | 62.97 |
| Aug 4, 2017 | 62.98 |
| Aug 3, 2017 | 62.98 |
| Aug 2, 2017 | 62.99 |
| Aug 1, 2017 | 63.02 |
| Jul 31, 2017 | 63.01 |
| Jul 28, 2017 | 63.00 |
| Jul 27, 2017 | 62.96 |
| Jul 26, 2017 | 62.96 |
| Jul 25, 2017 | 62.93 |
| Jul 24, 2017 | 62.87 |
| Jul 21, 2017 | 62.89 |
| Jul 20, 2017 | 62.97 |
| Jul 19, 2017 | 63.08 |
| Jul 18, 2017 | 63.18 |
| Jul 17, 2017 | 63.28 |
| Jul 14, 2017 | 63.38 |
| Jul 13, 2017 | 63.46 |
| Jul 12, 2017 | 63.56 |
| Jul 11, 2017 | 63.64 |
| Jul 10, 2017 | 63.70 |
| Jul 7, 2017 | 63.78 |
| Jul 6, 2017 | 63.86 |
| Jul 5, 2017 | 63.94 |
| Jul 3, 2017 | 63.97 |
| Jun 30, 2017 | 63.96 |
| Jun 29, 2017 | 64.03 |
| Jun 28, 2017 | 64.09 |
| Jun 27, 2017 | 64.07 |
| Jun 26, 2017 | 64.10 |
| Jun 23, 2017 | 64.12 |
| Jun 22, 2017 | 64.17 |
| Jun 21, 2017 | 64.25 |
| Jun 20, 2017 | 64.30 |
| Jun 19, 2017 | 64.33 |
| Jun 16, 2017 | 64.34 |
| Jun 15, 2017 | 64.33 |
| Jun 14, 2017 | 64.32 |
| Jun 13, 2017 | 64.32 |
| Jun 12, 2017 | 64.32 |
| Jun 9, 2017 | 64.35 |
| Jun 8, 2017 | 64.33 |
| Jun 7, 2017 | 64.34 |
| Jun 6, 2017 | 64.33 |
| Jun 5, 2017 | 64.34 |
| Jun 2, 2017 | 64.31 |
| Jun 1, 2017 | 64.28 |
| May 31, 2017 | 64.30 |
| May 30, 2017 | 64.39 |
| May 26, 2017 | 64.49 |
| May 25, 2017 | 64.62 |
| May 24, 2017 | 64.83 |
| May 23, 2017 | 65.03 |
| May 22, 2017 | 65.21 |
| May 19, 2017 | 65.40 |
| May 18, 2017 | 65.60 |
| May 17, 2017 | 65.79 |
| May 16, 2017 | 66.03 |
| May 15, 2017 | 66.27 |
| May 12, 2017 | 66.50 |
| May 11, 2017 | 66.75 |
| May 10, 2017 | 67.01 |
| May 9, 2017 | 67.20 |
| May 8, 2017 | 67.41 |
| May 5, 2017 | 67.57 |
| May 4, 2017 | 67.72 |
| May 3, 2017 | 67.88 |
| May 2, 2017 | 68.08 |
| May 1, 2017 | 68.23 |
| Apr 28, 2017 | 68.40 |
| Apr 27, 2017 | 68.57 |
| Apr 26, 2017 | 68.72 |
| Apr 25, 2017 | 68.88 |
| Apr 24, 2017 | 69.02 |
| Apr 21, 2017 | 69.15 |
| Apr 20, 2017 | 69.27 |
| Apr 19, 2017 | 69.40 |
| Apr 18, 2017 | 69.55 |
| Apr 17, 2017 | 69.71 |
| Apr 13, 2017 | 69.84 |
| Apr 12, 2017 | 69.97 |
| Apr 11, 2017 | 70.08 |
| Apr 10, 2017 | 70.15 |
| Apr 7, 2017 | 70.27 |
| Apr 6, 2017 | 70.39 |
| Apr 5, 2017 | 70.53 |
| Apr 4, 2017 | 70.64 |
| Apr 3, 2017 | 70.74 |
| Mar 31, 2017 | 70.84 |
| Mar 30, 2017 | 70.92 |
| Mar 29, 2017 | 71.02 |
| Mar 28, 2017 | 71.14 |
| Mar 27, 2017 | 71.29 |
| Mar 24, 2017 | 71.42 |
| Mar 23, 2017 | 71.57 |
| Mar 22, 2017 | 71.72 |
| Mar 21, 2017 | 71.85 |
| Mar 20, 2017 | 71.98 |
| Mar 17, 2017 | 72.07 |
| Mar 16, 2017 | 72.16 |
| Mar 15, 2017 | 72.18 |
| Mar 14, 2017 | 72.11 |
| Mar 13, 2017 | 72.06 |
| Mar 10, 2017 | 72.03 |
| Mar 9, 2017 | 72.01 |
| Mar 8, 2017 | 72.00 |
| Mar 7, 2017 | 71.96 |
| Mar 6, 2017 | 71.92 |
| Mar 3, 2017 | 71.85 |
| Mar 2, 2017 | 71.74 |
| Mar 1, 2017 | 71.61 |
| Feb 28, 2017 | 71.49 |
| Feb 27, 2017 | 71.38 |
| Feb 24, 2017 | 71.21 |
| Feb 23, 2017 | 71.10 |
| Feb 22, 2017 | 70.97 |
| Feb 21, 2017 | 70.83 |
| Feb 17, 2017 | 70.64 |
| Feb 16, 2017 | 70.49 |
| Feb 15, 2017 | 70.30 |
| Feb 14, 2017 | 70.10 |
| Feb 13, 2017 | 69.92 |
| Feb 10, 2017 | 69.72 |
| Feb 9, 2017 | 69.54 |
| Feb 8, 2017 | 69.38 |
| Feb 7, 2017 | 69.23 |
| Feb 6, 2017 | 69.07 |
| Feb 3, 2017 | 68.91 |
| Feb 2, 2017 | 68.74 |
| Feb 1, 2017 | 68.59 |
| Jan 31, 2017 | 68.43 |
| Jan 30, 2017 | 68.28 |
| Jan 27, 2017 | 68.14 |
| Jan 26, 2017 | 67.96 |
| Jan 25, 2017 | 67.78 |
| Jan 24, 2017 | 67.57 |
| Jan 23, 2017 | 67.34 |
| Jan 20, 2017 | 67.10 |
| Jan 19, 2017 | 66.85 |
| Jan 18, 2017 | 66.57 |
| Jan 17, 2017 | 66.22 |
| Jan 13, 2017 | 65.93 |
| Jan 12, 2017 | 65.62 |
| Jan 11, 2017 | 65.34 |
| Jan 10, 2017 | 65.06 |
| Jan 9, 2017 | 64.81 |
| Jan 6, 2017 | 64.59 |
| Jan 5, 2017 | 64.38 |
| Jan 4, 2017 | 64.16 |
| Jan 3, 2017 | 63.93 |
| Dec 30, 2016 | 63.77 |
| Dec 29, 2016 | 63.62 |
| Dec 28, 2016 | 63.45 |
| Dec 27, 2016 | 63.26 |
| Dec 23, 2016 | 63.09 |
| Dec 22, 2016 | 62.92 |
| Dec 21, 2016 | 62.77 |
| Dec 20, 2016 | 62.61 |
| Dec 19, 2016 | 62.47 |
| Dec 16, 2016 | 62.36 |
| Dec 15, 2016 | 62.25 |
| Dec 14, 2016 | 62.10 |
| Dec 13, 2016 | 61.95 |
| Dec 12, 2016 | 61.81 |
| Dec 9, 2016 | 61.68 |
| Dec 8, 2016 | 61.52 |
| Dec 7, 2016 | 61.39 |
| Dec 6, 2016 | 61.28 |
| Dec 5, 2016 | 61.18 |
| Dec 2, 2016 | 61.12 |
| Dec 1, 2016 | 61.10 |
| Nov 30, 2016 | 61.07 |
| Nov 29, 2016 | 61.06 |
| Nov 28, 2016 | 61.06 |
| Nov 25, 2016 | 61.07 |
| Nov 23, 2016 | 61.08 |
| Nov 22, 2016 | 61.10 |
| Nov 21, 2016 | 61.11 |
| Nov 18, 2016 | 61.13 |
| Nov 17, 2016 | 61.14 |
| Nov 16, 2016 | 61.19 |
| Nov 15, 2016 | 61.23 |
| Nov 14, 2016 | 61.28 |
| Nov 11, 2016 | 61.33 |
| Nov 10, 2016 | 61.40 |
| Nov 9, 2016 | 61.50 |
| Nov 8, 2016 | 61.64 |
| Nov 7, 2016 | 61.76 |
| Nov 4, 2016 | 61.88 |
| Nov 3, 2016 | 62.02 |
| Nov 2, 2016 | 62.21 |
| Nov 1, 2016 | 62.35 |
| Oct 31, 2016 | 62.48 |
| Oct 28, 2016 | 62.56 |
| Oct 27, 2016 | 62.66 |
| Oct 26, 2016 | 62.71 |
| Oct 25, 2016 | 62.74 |
| Oct 24, 2016 | 62.75 |
| Oct 21, 2016 | 62.75 |
| Oct 20, 2016 | 62.75 |
| Oct 19, 2016 | 62.71 |
| Oct 18, 2016 | 62.66 |
| Oct 17, 2016 | 62.63 |
| Oct 14, 2016 | 62.61 |
| Oct 13, 2016 | 62.57 |
| Oct 12, 2016 | 62.49 |
| Oct 11, 2016 | 62.40 |
| Oct 10, 2016 | 62.32 |
| Oct 7, 2016 | 62.24 |
| Oct 6, 2016 | 62.16 |
| Oct 5, 2016 | 62.05 |
| Oct 4, 2016 | 61.97 |
| Oct 3, 2016 | 61.91 |
| Sep 30, 2016 | 61.87 |
| Sep 29, 2016 | 61.81 |
| Sep 28, 2016 | 61.82 |
| Sep 27, 2016 | 61.80 |
| Sep 26, 2016 | 61.79 |
| Sep 23, 2016 | 61.77 |
| Sep 22, 2016 | 61.73 |
| Sep 21, 2016 | 61.70 |
| Sep 20, 2016 | 61.69 |
| Sep 19, 2016 | 61.66 |
| Sep 16, 2016 | 61.63 |
| Sep 15, 2016 | 61.58 |
| Sep 14, 2016 | 61.52 |
| Sep 13, 2016 | 61.45 |
| Sep 12, 2016 | 61.38 |
| Sep 9, 2016 | 61.31 |
| Sep 8, 2016 | 61.23 |
| Sep 7, 2016 | 61.11 |
| Sep 6, 2016 | 61.00 |
| Sep 2, 2016 | 60.89 |
| Sep 1, 2016 | 60.80 |
| Aug 31, 2016 | 60.71 |
| Aug 30, 2016 | 60.66 |
| Aug 29, 2016 | 60.55 |
| Aug 26, 2016 | 60.45 |
| Aug 25, 2016 | 60.39 |
| Aug 24, 2016 | 60.33 |
| Aug 23, 2016 | 60.26 |
| Aug 22, 2016 | 60.17 |
| Aug 19, 2016 | 60.11 |
| Aug 18, 2016 | 60.08 |
| Aug 17, 2016 | 60.05 |
| Aug 16, 2016 | 60.03 |
| Aug 15, 2016 | 59.99 |
| Aug 12, 2016 | 59.95 |
| Aug 11, 2016 | 59.90 |
| Aug 10, 2016 | 59.85 |
| Aug 9, 2016 | 59.79 |
| Aug 8, 2016 | 59.73 |
| Aug 5, 2016 | 59.66 |
| Aug 4, 2016 | 59.59 |
| Aug 3, 2016 | 59.53 |
| Aug 2, 2016 | 59.49 |
| Aug 1, 2016 | 59.47 |
| Jul 29, 2016 | 59.44 |
| Jul 28, 2016 | 59.38 |
| Jul 27, 2016 | 59.32 |
| Jul 26, 2016 | 59.27 |
| Jul 25, 2016 | 59.20 |
| Jul 22, 2016 | 59.14 |
| Jul 21, 2016 | 59.09 |
| Jul 20, 2016 | 59.05 |
| Jul 19, 2016 | 59.00 |
| Jul 18, 2016 | 58.92 |
| Jul 15, 2016 | 58.74 |
| Jul 14, 2016 | 58.53 |
| Jul 13, 2016 | 58.32 |
| Jul 12, 2016 | 58.08 |
| Jul 11, 2016 | 57.83 |
| Jul 8, 2016 | 57.59 |
| Jul 7, 2016 | 57.36 |
| Jul 6, 2016 | 57.13 |
| Jul 5, 2016 | 56.90 |
| Jul 1, 2016 | 56.69 |
| Jun 30, 2016 | 56.49 |
| Jun 29, 2016 | 56.29 |
| Jun 28, 2016 | 56.10 |
| Jun 27, 2016 | 55.92 |
| Jun 24, 2016 | 55.74 |
| Jun 23, 2016 | 55.54 |
| Jun 22, 2016 | 55.33 |
| Jun 21, 2016 | 55.12 |
| Jun 20, 2016 | 54.84 |
| Jun 17, 2016 | 54.64 |
| Jun 16, 2016 | 54.45 |
| Jun 15, 2016 | 54.23 |
| Jun 14, 2016 | 54.00 |
| Jun 13, 2016 | 53.81 |
| Jun 10, 2016 | 53.63 |
| Jun 9, 2016 | 53.44 |
| Jun 8, 2016 | 53.25 |
| Jun 7, 2016 | 53.03 |
| Jun 6, 2016 | 52.79 |
| Jun 3, 2016 | 52.54 |
| Jun 2, 2016 | 52.30 |
| Jun 1, 2016 | 52.06 |
| May 31, 2016 | 51.84 |
| May 27, 2016 | 51.66 |
| May 26, 2016 | 51.49 |
| May 25, 2016 | 51.36 |
| May 24, 2016 | 51.21 |
| May 23, 2016 | 51.08 |
| May 20, 2016 | 50.96 |
| May 19, 2016 | 50.82 |
| May 18, 2016 | 50.69 |
| May 17, 2016 | 50.58 |
| May 16, 2016 | 50.49 |
| May 13, 2016 | 50.38 |
| May 12, 2016 | 50.33 |
| May 11, 2016 | 50.20 |
| May 10, 2016 | 50.04 |
| May 9, 2016 | 49.90 |
| May 6, 2016 | 49.76 |
| May 5, 2016 | 49.65 |
| May 4, 2016 | 49.63 |
| May 3, 2016 | 49.64 |
| May 2, 2016 | 49.64 |
| Apr 29, 2016 | 49.65 |
| Apr 28, 2016 | 49.63 |
| Apr 27, 2016 | 49.61 |
| Apr 26, 2016 | 49.61 |
| Apr 25, 2016 | 49.61 |
| Apr 22, 2016 | 49.61 |
| Apr 21, 2016 | 49.60 |
| Apr 20, 2016 | 49.58 |
| Apr 19, 2016 | 49.54 |
| Apr 18, 2016 | 49.50 |
| Apr 15, 2016 | 49.48 |
| Apr 14, 2016 | 49.46 |
| Apr 13, 2016 | 49.46 |
| Apr 12, 2016 | 49.49 |
| Apr 11, 2016 | 49.55 |
| Apr 8, 2016 | 49.61 |
| Apr 7, 2016 | 49.64 |
| Apr 6, 2016 | 49.66 |
| Apr 5, 2016 | 49.64 |
| Apr 4, 2016 | 49.64 |
| Apr 1, 2016 | 49.59 |
| Mar 31, 2016 | 49.55 |
| Mar 30, 2016 | 49.50 |
| Mar 29, 2016 | 49.46 |
| Mar 28, 2016 | 49.44 |
| Mar 24, 2016 | 49.46 |
| Mar 23, 2016 | 49.53 |
| Mar 22, 2016 | 49.62 |
| Mar 21, 2016 | 49.69 |
| Mar 18, 2016 | 49.79 |
| Mar 17, 2016 | 49.87 |
| Mar 16, 2016 | 49.94 |
| Mar 15, 2016 | 49.98 |
| Mar 14, 2016 | 50.05 |
| Mar 11, 2016 | 50.12 |
| Mar 10, 2016 | 50.21 |
| Mar 9, 2016 | 50.30 |
| Mar 8, 2016 | 50.37 |
| Mar 7, 2016 | 50.38 |
| Mar 4, 2016 | 50.38 |
| Mar 3, 2016 | 50.38 |
| Mar 2, 2016 | 50.34 |
| Mar 1, 2016 | 50.37 |
| Feb 29, 2016 | 50.40 |
| Feb 26, 2016 | 50.40 |
| Feb 25, 2016 | 50.36 |
| Feb 24, 2016 | 50.33 |
| Feb 23, 2016 | 50.30 |
| Feb 22, 2016 | 50.29 |
| Feb 19, 2016 | 50.28 |
| Feb 18, 2016 | 50.29 |
| Feb 17, 2016 | 50.31 |
| Feb 16, 2016 | 50.32 |
| Feb 12, 2016 | 50.33 |
| Feb 11, 2016 | 50.39 |
| Feb 10, 2016 | 50.46 |
| Feb 9, 2016 | 50.55 |
| Feb 8, 2016 | 50.66 |
| Feb 5, 2016 | 50.76 |
| Feb 4, 2016 | 50.91 |
| Feb 3, 2016 | 51.01 |
| Feb 2, 2016 | 51.08 |
| Feb 1, 2016 | 51.16 |
| Jan 29, 2016 | 51.19 |
| Jan 28, 2016 | 51.16 |
| Jan 27, 2016 | 51.15 |
| Jan 26, 2016 | 51.15 |
| Jan 25, 2016 | 51.19 |
| Jan 22, 2016 | 51.27 |
| Jan 21, 2016 | 51.32 |
| Jan 20, 2016 | 51.43 |
| Jan 19, 2016 | 51.52 |
| Jan 15, 2016 | 51.60 |
| Jan 14, 2016 | 51.66 |
| Jan 13, 2016 | 51.69 |
| Jan 12, 2016 | 51.70 |
| Jan 11, 2016 | 51.69 |
| Jan 8, 2016 | 51.67 |
| Jan 7, 2016 | 51.64 |
| Jan 6, 2016 | 51.60 |
| Jan 5, 2016 | 51.56 |
| Jan 4, 2016 | 51.48 |
| Dec 31, 2015 | 51.35 |
| Dec 30, 2015 | 51.19 |
| Dec 29, 2015 | 51.03 |
| Dec 28, 2015 | 50.85 |
| Dec 24, 2015 | 50.66 |
| Dec 23, 2015 | 50.45 |
| Dec 22, 2015 | 50.32 |
| Dec 21, 2015 | 50.22 |
| Dec 18, 2015 | 50.12 |
| Dec 17, 2015 | 50.01 |
| Dec 16, 2015 | 49.90 |
| Dec 15, 2015 | 49.79 |
| Dec 14, 2015 | 49.68 |
| Dec 11, 2015 | 49.60 |
| Dec 10, 2015 | 49.51 |
| Dec 9, 2015 | 49.41 |
| Dec 8, 2015 | 49.30 |
| Dec 7, 2015 | 49.17 |
| Dec 4, 2015 | 49.04 |
| Dec 3, 2015 | 48.96 |
| Dec 2, 2015 | 48.87 |
| Dec 1, 2015 | 48.74 |
| Nov 30, 2015 | 48.59 |
| Nov 27, 2015 | 48.44 |
| Nov 25, 2015 | 48.28 |
| Nov 24, 2015 | 48.12 |
| Nov 23, 2015 | 47.97 |
| Nov 20, 2015 | 47.79 |
| Nov 19, 2015 | 47.63 |
| Nov 18, 2015 | 47.50 |
| Nov 17, 2015 | 47.35 |
| Nov 16, 2015 | 47.25 |
| Nov 13, 2015 | 47.15 |
| Nov 12, 2015 | 47.07 |
| Nov 11, 2015 | 46.99 |
| Nov 10, 2015 | 46.88 |
| Nov 9, 2015 | 46.77 |
| Nov 6, 2015 | 46.71 |
| Nov 5, 2015 | 46.61 |
| Nov 4, 2015 | 46.51 |
| Nov 3, 2015 | 46.41 |
| Nov 2, 2015 | 46.31 |
| Oct 30, 2015 | 46.28 |
| Oct 29, 2015 | 46.28 |
| Oct 28, 2015 | 46.30 |
| Oct 27, 2015 | 46.32 |
| Oct 26, 2015 | 46.38 |
| Oct 23, 2015 | 46.42 |
| Oct 22, 2015 | 46.44 |
| Oct 21, 2015 | 46.50 |
| Oct 20, 2015 | 46.63 |
| Oct 19, 2015 | 46.74 |
| Oct 16, 2015 | 46.83 |
| Oct 15, 2015 | 46.91 |
| Oct 14, 2015 | 47.08 |
| Oct 13, 2015 | 47.28 |
| Oct 12, 2015 | 47.44 |
| Oct 9, 2015 | 47.57 |
| Oct 8, 2015 | 47.68 |
| Oct 7, 2015 | 47.80 |
| Oct 6, 2015 | 47.90 |
| Oct 5, 2015 | 48.04 |
| Oct 2, 2015 | 48.18 |
| Oct 1, 2015 | 48.34 |
| Sep 30, 2015 | 48.55 |
| Sep 29, 2015 | 48.72 |
| Sep 28, 2015 | 48.90 |
| Sep 25, 2015 | 49.11 |
| Sep 24, 2015 | 49.30 |
| Sep 23, 2015 | 49.47 |
| Sep 22, 2015 | 49.66 |
| Sep 21, 2015 | 49.84 |
| Sep 18, 2015 | 50.04 |
| Sep 17, 2015 | 50.22 |
| Sep 16, 2015 | 50.39 |
| Sep 15, 2015 | 50.59 |
| Sep 14, 2015 | 50.79 |
| Sep 11, 2015 | 50.99 |
| Sep 10, 2015 | 51.17 |
| Sep 9, 2015 | 51.35 |
| Sep 8, 2015 | 51.51 |
| Sep 4, 2015 | 51.68 |
| Sep 3, 2015 | 51.84 |
| Sep 2, 2015 | 52.00 |
| Sep 1, 2015 | 52.16 |
| Aug 31, 2015 | 52.32 |
| Aug 28, 2015 | 52.48 |
| Aug 27, 2015 | 52.60 |
| Aug 26, 2015 | 52.69 |
| Aug 25, 2015 | 52.78 |
| Aug 24, 2015 | 52.87 |
| Aug 21, 2015 | 52.95 |
| Aug 20, 2015 | 52.98 |
| Aug 19, 2015 | 53.00 |
| Aug 18, 2015 | 52.96 |
| Aug 17, 2015 | 52.91 |
| Aug 14, 2015 | 52.85 |
| Aug 13, 2015 | 52.80 |
| Aug 12, 2015 | 52.79 |
| Aug 11, 2015 | 52.75 |
| Aug 10, 2015 | 52.69 |
| Aug 7, 2015 | 52.66 |
| Aug 6, 2015 | 52.64 |
| Aug 5, 2015 | 52.62 |
| Aug 4, 2015 | 52.54 |
| Aug 3, 2015 | 52.47 |
| Jul 31, 2015 | 52.42 |
| Jul 30, 2015 | 52.38 |
| Jul 29, 2015 | 52.33 |
| Jul 28, 2015 | 52.29 |
| Jul 27, 2015 | 52.24 |
| Jul 24, 2015 | 52.19 |
| Jul 23, 2015 | 52.10 |
| Jul 22, 2015 | 52.00 |
| Jul 21, 2015 | 51.89 |
| Jul 20, 2015 | 51.79 |
| Jul 17, 2015 | 51.65 |
| Jul 16, 2015 | 51.48 |
| Jul 15, 2015 | 51.30 |
| Jul 14, 2015 | 51.14 |
| Jul 13, 2015 | 50.98 |
| Jul 10, 2015 | 50.84 |
| Jul 9, 2015 | 50.69 |
| Jul 8, 2015 | 50.58 |
| Jul 7, 2015 | 50.45 |
| Jul 6, 2015 | 50.29 |
| Jul 2, 2015 | 50.12 |
| Jul 1, 2015 | 49.98 |
| Jun 30, 2015 | 49.86 |
| Jun 29, 2015 | 49.74 |
| Jun 26, 2015 | 49.62 |
| Jun 25, 2015 | 49.49 |
| Jun 24, 2015 | 49.40 |
| Jun 23, 2015 | 49.31 |
| Jun 22, 2015 | 49.22 |
| Jun 19, 2015 | 49.12 |
| Jun 18, 2015 | 49.00 |
| Jun 17, 2015 | 48.89 |
| Jun 16, 2015 | 48.80 |
| Jun 15, 2015 | 48.72 |
| Jun 12, 2015 | 48.68 |
| Jun 11, 2015 | 48.63 |
| Jun 10, 2015 | 48.58 |
| Jun 9, 2015 | 48.54 |
| Jun 8, 2015 | 48.51 |
| Jun 5, 2015 | 48.46 |
| Jun 4, 2015 | 48.41 |
| Jun 3, 2015 | 48.39 |
| Jun 2, 2015 | 48.35 |
| Jun 1, 2015 | 48.32 |
| May 29, 2015 | 48.30 |
| May 28, 2015 | 48.26 |
| May 27, 2015 | 48.23 |
| May 26, 2015 | 48.19 |
| May 22, 2015 | 48.17 |
| May 21, 2015 | 48.11 |
| May 20, 2015 | 48.01 |
| May 19, 2015 | 47.89 |
| May 18, 2015 | 47.79 |
| May 15, 2015 | 47.71 |
| May 14, 2015 | 47.63 |
| May 13, 2015 | 47.50 |
| May 12, 2015 | 47.36 |
| May 11, 2015 | 47.25 |
| May 8, 2015 | 47.12 |
| May 7, 2015 | 46.99 |
| May 6, 2015 | 46.89 |
| May 5, 2015 | 46.80 |
| May 4, 2015 | 46.73 |
| May 1, 2015 | 46.63 |
| Apr 30, 2015 | 46.52 |
| Apr 29, 2015 | 46.40 |
| Apr 28, 2015 | 46.26 |
| Apr 27, 2015 | 46.11 |
| Apr 24, 2015 | 45.98 |
| Apr 23, 2015 | 45.83 |
| Apr 22, 2015 | 45.68 |
| Apr 21, 2015 | 45.50 |
| Apr 20, 2015 | 45.31 |
| Apr 17, 2015 | 45.13 |
| Apr 16, 2015 | 44.97 |
| Apr 15, 2015 | 44.81 |
| Apr 14, 2015 | 44.61 |
| Apr 13, 2015 | 44.41 |
| Apr 10, 2015 | 44.26 |
| Apr 9, 2015 | 44.10 |
| Apr 8, 2015 | 43.95 |
| Apr 7, 2015 | 43.80 |
| Apr 6, 2015 | 43.63 |
| Apr 2, 2015 | 43.46 |
| Apr 1, 2015 | 43.26 |
| Mar 31, 2015 | 43.10 |
| Mar 30, 2015 | 42.95 |
| Mar 27, 2015 | 42.79 |
| Mar 26, 2015 | 42.62 |
| Mar 25, 2015 | 42.48 |
| Mar 24, 2015 | 42.34 |
| Mar 23, 2015 | 42.16 |
| Mar 20, 2015 | 42.00 |
| Mar 19, 2015 | 41.81 |
| Mar 18, 2015 | 41.64 |
| Mar 17, 2015 | 41.49 |
| Mar 16, 2015 | 41.34 |
| Mar 13, 2015 | 41.22 |
| Mar 12, 2015 | 41.08 |
| Mar 11, 2015 | 40.97 |
| Mar 10, 2015 | 40.90 |
| Mar 9, 2015 | 40.84 |
| Mar 6, 2015 | 40.76 |
| Mar 5, 2015 | 40.68 |
| Mar 4, 2015 | 40.58 |
| Mar 3, 2015 | 40.56 |
| Mar 2, 2015 | 40.54 |
| Feb 27, 2015 | 40.49 |
| Feb 26, 2015 | 40.46 |
| Feb 25, 2015 | 40.43 |
| Feb 24, 2015 | 40.43 |
| Feb 23, 2015 | 40.40 |
| Feb 20, 2015 | 40.38 |
| Feb 19, 2015 | 40.34 |
| Feb 18, 2015 | 40.30 |
| Feb 17, 2015 | 40.28 |
| Feb 13, 2015 | 40.26 |
| Feb 12, 2015 | 40.22 |
| Feb 11, 2015 | 40.19 |
| Feb 10, 2015 | 40.15 |
| Feb 9, 2015 | 40.12 |
| Feb 6, 2015 | 40.10 |
| Feb 5, 2015 | 40.10 |
| Feb 4, 2015 | 40.05 |
| Feb 3, 2015 | 40.02 |
| Feb 2, 2015 | 39.97 |
| Jan 30, 2015 | 39.96 |
| Jan 29, 2015 | 39.94 |
| Jan 28, 2015 | 39.90 |
| Jan 27, 2015 | 39.88 |
| Jan 26, 2015 | 39.87 |
| Jan 23, 2015 | 39.86 |
| Jan 22, 2015 | 39.86 |
| Jan 21, 2015 | 39.86 |
| Jan 20, 2015 | 39.90 |
| Jan 16, 2015 | 39.94 |
| Jan 15, 2015 | 40.01 |
| Jan 14, 2015 | 40.09 |
| Jan 13, 2015 | 40.16 |
| Jan 12, 2015 | 40.23 |
| Jan 9, 2015 | 40.28 |
| Jan 8, 2015 | 40.31 |
| Jan 7, 2015 | 40.29 |
| Jan 6, 2015 | 40.28 |
| Jan 5, 2015 | 40.26 |
| Jan 2, 2015 | 40.24 |
| Dec 31, 2014 | 40.22 |
| Dec 30, 2014 | 40.17 |
| Dec 29, 2014 | 40.09 |
| Dec 26, 2014 | 40.01 |
| Dec 24, 2014 | 39.91 |
| Dec 23, 2014 | 39.82 |
| Dec 22, 2014 | 39.73 |
| Dec 19, 2014 | 39.61 |
| Dec 18, 2014 | 39.52 |
| Dec 17, 2014 | 39.40 |
| Dec 16, 2014 | 39.27 |
| Dec 15, 2014 | 39.15 |
| Dec 12, 2014 | 39.04 |
| Dec 11, 2014 | 38.94 |
| Dec 10, 2014 | 38.81 |
| Dec 9, 2014 | 38.74 |
| Dec 8, 2014 | 38.65 |
| Dec 5, 2014 | 38.58 |
| Dec 4, 2014 | 38.51 |
| Dec 3, 2014 | 38.44 |
| Dec 2, 2014 | 38.37 |
| Dec 1, 2014 | 38.30 |
| Nov 28, 2014 | 38.23 |
| Nov 26, 2014 | 38.17 |
| Nov 25, 2014 | 38.10 |
| Nov 24, 2014 | 38.03 |
| Nov 21, 2014 | 37.96 |
| Nov 20, 2014 | 37.93 |
| Nov 19, 2014 | 37.89 |
| Nov 18, 2014 | 37.85 |
| Nov 17, 2014 | 37.80 |
| Nov 14, 2014 | 37.76 |
| Nov 13, 2014 | 37.70 |
| Nov 12, 2014 | 37.63 |
| Nov 11, 2014 | 37.53 |
| Nov 10, 2014 | 37.45 |
| Nov 7, 2014 | 37.37 |
| Nov 6, 2014 | 37.30 |
| Nov 5, 2014 | 37.20 |
| Nov 4, 2014 | 37.08 |
| Nov 3, 2014 | 36.94 |
| Oct 31, 2014 | 36.79 |
| Oct 30, 2014 | 36.65 |
| Oct 29, 2014 | 36.51 |
| Oct 28, 2014 | 36.39 |
| Oct 27, 2014 | 36.28 |
| Oct 24, 2014 | 36.20 |
| Oct 23, 2014 | 36.14 |
| Oct 22, 2014 | 36.09 |
| Oct 21, 2014 | 36.03 |
| Oct 20, 2014 | 35.98 |
| Oct 17, 2014 | 35.92 |
| Oct 16, 2014 | 35.86 |
| Oct 15, 2014 | 35.79 |
| Oct 14, 2014 | 35.73 |
| Oct 13, 2014 | 35.67 |
| Oct 10, 2014 | 35.63 |
| Oct 9, 2014 | 35.62 |
| Oct 8, 2014 | 35.63 |
| Oct 7, 2014 | 35.61 |
| Oct 6, 2014 | 35.61 |
| Oct 3, 2014 | 35.61 |
| Oct 2, 2014 | 35.60 |
| Oct 1, 2014 | 35.60 |
| Sep 30, 2014 | 35.60 |
| Sep 29, 2014 | 35.57 |
| Sep 26, 2014 | 35.55 |
| Sep 25, 2014 | 35.53 |
| Sep 24, 2014 | 35.50 |
| Sep 23, 2014 | 35.46 |
| Sep 22, 2014 | 35.42 |
| Sep 19, 2014 | 35.38 |
| Sep 18, 2014 | 35.34 |
| Sep 17, 2014 | 35.32 |
| Sep 16, 2014 | 35.29 |
| Sep 15, 2014 | 35.26 |
| Sep 12, 2014 | 35.26 |
| Sep 11, 2014 | 35.24 |
| Sep 10, 2014 | 35.23 |
| Sep 9, 2014 | 35.19 |
| Sep 8, 2014 | 35.15 |
| Sep 5, 2014 | 35.10 |
| Sep 4, 2014 | 35.05 |
| Sep 3, 2014 | 34.99 |
| Sep 2, 2014 | 34.95 |
| Aug 29, 2014 | 34.90 |
| Aug 28, 2014 | 34.84 |
| Aug 27, 2014 | 34.78 |
| Aug 26, 2014 | 34.71 |
| Aug 25, 2014 | 34.64 |
| Aug 22, 2014 | 34.57 |
| Aug 21, 2014 | 34.50 |
| Aug 20, 2014 | 34.43 |
| Aug 19, 2014 | 34.38 |
| Aug 18, 2014 | 34.32 |
| Aug 15, 2014 | 34.26 |
| Aug 14, 2014 | 34.22 |
| Aug 13, 2014 | 34.14 |
| Aug 12, 2014 | 34.07 |
| Aug 11, 2014 | 33.98 |
| Aug 8, 2014 | 33.92 |
| Aug 7, 2014 | 33.86 |
| Aug 6, 2014 | 33.83 |
| Aug 5, 2014 | 33.81 |
| Aug 4, 2014 | 33.78 |
| Aug 1, 2014 | 33.71 |
| Jul 31, 2014 | 33.64 |
| Jul 30, 2014 | 33.57 |
| Jul 29, 2014 | 33.48 |
| Jul 28, 2014 | 33.39 |
| Jul 25, 2014 | 33.31 |
| Jul 24, 2014 | 33.22 |
| Jul 23, 2014 | 33.15 |
| Jul 22, 2014 | 33.10 |
| Jul 21, 2014 | 33.03 |
| Jul 18, 2014 | 32.95 |
| Jul 17, 2014 | 32.86 |
| Jul 16, 2014 | 32.77 |
| Jul 15, 2014 | 32.72 |
| Jul 14, 2014 | 32.69 |
| Jul 11, 2014 | 32.62 |
| Jul 10, 2014 | 32.55 |
| Jul 9, 2014 | 32.51 |
| Jul 8, 2014 | 32.46 |
| Jul 7, 2014 | 32.40 |
| Jul 3, 2014 | 32.35 |
| Jul 2, 2014 | 32.28 |
| Jul 1, 2014 | 32.22 |
| Jun 30, 2014 | 32.16 |
| Jun 27, 2014 | 32.13 |
| Jun 26, 2014 | 32.08 |
| Jun 25, 2014 | 32.03 |
| Jun 24, 2014 | 31.99 |
| Jun 23, 2014 | 31.96 |
| Jun 20, 2014 | 31.95 |
| Jun 19, 2014 | 31.96 |
| Jun 18, 2014 | 31.96 |
| Jun 17, 2014 | 31.95 |
| Jun 16, 2014 | 31.96 |
| Jun 13, 2014 | 32.00 |
| Jun 12, 2014 | 32.04 |
| Jun 11, 2014 | 32.09 |
| Jun 10, 2014 | 32.13 |
| Jun 9, 2014 | 32.14 |
| Jun 6, 2014 | 32.15 |
| Jun 5, 2014 | 32.17 |
| Jun 4, 2014 | 32.19 |
| Jun 3, 2014 | 32.23 |
| Jun 2, 2014 | 32.28 |
| May 30, 2014 | 32.32 |
| May 29, 2014 | 32.34 |
| May 28, 2014 | 32.35 |
| May 27, 2014 | 32.34 |
| May 23, 2014 | 32.33 |
| May 22, 2014 | 32.33 |
| May 21, 2014 | 32.38 |
| May 20, 2014 | 32.41 |
| May 19, 2014 | 32.44 |
| May 16, 2014 | 32.47 |
| May 15, 2014 | 32.49 |
| May 14, 2014 | 32.54 |
| May 13, 2014 | 32.59 |
| May 12, 2014 | 32.61 |
| May 9, 2014 | 32.63 |
| May 8, 2014 | 32.66 |
| May 7, 2014 | 32.70 |
| May 6, 2014 | 32.71 |
| May 5, 2014 | 32.74 |
| May 2, 2014 | 32.73 |
| May 1, 2014 | 32.72 |
| Apr 30, 2014 | 32.74 |
| Apr 29, 2014 | 32.78 |
| Apr 28, 2014 | 32.79 |
| Apr 25, 2014 | 32.79 |
| Apr 24, 2014 | 32.80 |
| Apr 23, 2014 | 32.80 |
| Apr 22, 2014 | 32.80 |
| Apr 21, 2014 | 32.76 |
| Apr 17, 2014 | 32.74 |
| Apr 16, 2014 | 32.71 |
| Apr 15, 2014 | 32.72 |
| Apr 14, 2014 | 32.70 |
| Apr 11, 2014 | 32.71 |
| Apr 10, 2014 | 32.74 |
| Apr 9, 2014 | 32.72 |
| Apr 8, 2014 | 32.72 |
| Apr 7, 2014 | 32.72 |
| Apr 4, 2014 | 32.74 |
| Apr 3, 2014 | 32.76 |
| Apr 2, 2014 | 32.77 |
| Apr 1, 2014 | 32.79 |
| Mar 31, 2014 | 32.79 |
| Mar 28, 2014 | 32.82 |
| Mar 27, 2014 | 32.88 |
| Mar 26, 2014 | 32.92 |
| Mar 25, 2014 | 32.94 |
| Mar 24, 2014 | 32.94 |
| Mar 21, 2014 | 32.97 |
| Mar 20, 2014 | 32.96 |
| Mar 19, 2014 | 32.97 |
| Mar 18, 2014 | 32.96 |
| Mar 17, 2014 | 32.97 |
| Mar 14, 2014 | 32.99 |
| Mar 13, 2014 | 33.04 |
| Mar 12, 2014 | 33.09 |
| Mar 11, 2014 | 33.12 |
| Mar 10, 2014 | 33.17 |
| Mar 7, 2014 | 33.23 |
| Mar 6, 2014 | 33.27 |
| Mar 5, 2014 | 33.33 |
| Mar 4, 2014 | 33.36 |
| Mar 3, 2014 | 33.39 |
| Feb 28, 2014 | 33.42 |
| Feb 27, 2014 | 33.44 |
| Feb 26, 2014 | 33.44 |
| Feb 25, 2014 | 33.46 |
| Feb 24, 2014 | 33.47 |
| Feb 21, 2014 | 33.49 |
| Feb 20, 2014 | 33.49 |
| Feb 19, 2014 | 33.48 |
| Feb 18, 2014 | 33.51 |
| Feb 14, 2014 | 33.51 |
| Feb 13, 2014 | 33.55 |
| Feb 12, 2014 | 33.57 |
| Feb 11, 2014 | 33.61 |
| Feb 10, 2014 | 33.67 |
| Feb 7, 2014 | 33.70 |
| Feb 6, 2014 | 33.74 |
| Feb 5, 2014 | 33.78 |
| Feb 4, 2014 | 33.82 |
| Feb 3, 2014 | 33.84 |
| Jan 31, 2014 | 33.87 |
| Jan 30, 2014 | 33.88 |
| Jan 29, 2014 | 33.86 |
| Jan 28, 2014 | 33.85 |
| Jan 27, 2014 | 33.82 |
| Jan 24, 2014 | 33.78 |
| Jan 23, 2014 | 33.71 |
| Jan 22, 2014 | 33.62 |
| Jan 21, 2014 | 33.53 |
| Jan 17, 2014 | 33.46 |
| Jan 16, 2014 | 33.39 |
| Jan 15, 2014 | 33.30 |
| Jan 14, 2014 | 33.20 |
| Jan 13, 2014 | 33.13 |
| Jan 10, 2014 | 33.07 |
| Jan 9, 2014 | 33.03 |
| Jan 8, 2014 | 32.97 |
| Jan 7, 2014 | 32.94 |
| Jan 6, 2014 | 32.92 |
| Jan 3, 2014 | 32.92 |
| Jan 2, 2014 | 32.91 |
| Dec 31, 2013 | 32.92 |
| Dec 30, 2013 | 32.90 |
| Dec 27, 2013 | 32.87 |
| Dec 26, 2013 | 32.83 |
| Dec 24, 2013 | 32.76 |
| Dec 23, 2013 | 32.69 |
| Dec 20, 2013 | 32.63 |
| Dec 19, 2013 | 32.57 |
| Dec 18, 2013 | 32.51 |
| Dec 17, 2013 | 32.44 |
| Dec 16, 2013 | 32.39 |
| Dec 13, 2013 | 32.33 |
| Dec 12, 2013 | 32.30 |
| Dec 11, 2013 | 32.29 |
| Dec 10, 2013 | 32.29 |
| Dec 9, 2013 | 32.27 |
| Dec 6, 2013 | 32.25 |
| Dec 5, 2013 | 32.21 |
| Dec 4, 2013 | 32.16 |
| Dec 3, 2013 | 32.12 |
| Dec 2, 2013 | 32.06 |
| Nov 29, 2013 | 32.00 |
| Nov 27, 2013 | 31.93 |
| Nov 26, 2013 | 31.84 |
| Nov 25, 2013 | 31.78 |
| Nov 22, 2013 | 31.71 |
| Nov 21, 2013 | 31.63 |
| Nov 20, 2013 | 31.54 |
| Nov 19, 2013 | 31.44 |
| Nov 18, 2013 | 31.37 |
| Nov 15, 2013 | 31.31 |
| Nov 14, 2013 | 31.27 |
| Nov 13, 2013 | 31.23 |
| Nov 12, 2013 | 31.18 |
| Nov 11, 2013 | 31.12 |
| Nov 8, 2013 | 31.08 |
| Nov 7, 2013 | 31.07 |
| Nov 6, 2013 | 31.02 |
| Nov 5, 2013 | 30.94 |
| Nov 4, 2013 | 30.89 |
| Nov 1, 2013 | 30.82 |
| Oct 31, 2013 | 30.79 |
| Oct 30, 2013 | 30.73 |
| Oct 29, 2013 | 30.70 |
| Oct 28, 2013 | 30.63 |
| Oct 25, 2013 | 30.56 |
| Oct 24, 2013 | 30.48 |
| Oct 23, 2013 | 30.42 |
| Oct 22, 2013 | 30.37 |
| Oct 21, 2013 | 30.31 |
| Oct 18, 2013 | 30.25 |
| Oct 17, 2013 | 30.15 |
| Oct 16, 2013 | 30.06 |
| Oct 15, 2013 | 30.01 |
| Oct 14, 2013 | 29.99 |
| Oct 11, 2013 | 29.95 |
| Oct 10, 2013 | 29.91 |
| Oct 9, 2013 | 29.85 |
| Oct 8, 2013 | 29.79 |
| Oct 7, 2013 | 29.74 |
| Oct 4, 2013 | 29.69 |
| Oct 3, 2013 | 29.66 |
| Oct 2, 2013 | 29.61 |
| Oct 1, 2013 | 29.57 |
| Sep 30, 2013 | 29.54 |
| Sep 27, 2013 | 29.52 |
| Sep 26, 2013 | 29.50 |
| Sep 25, 2013 | 29.48 |
| Sep 24, 2013 | 29.46 |
| Sep 23, 2013 | 29.45 |
| Sep 20, 2013 | 29.43 |
| Sep 19, 2013 | 29.44 |
| Sep 18, 2013 | 29.45 |
| Sep 17, 2013 | 29.44 |
| Sep 16, 2013 | 29.42 |
| Sep 13, 2013 | 29.41 |
| Sep 12, 2013 | 29.41 |
| Sep 11, 2013 | 29.40 |
| Sep 10, 2013 | 29.40 |
| Sep 9, 2013 | 29.37 |
| Sep 6, 2013 | 29.37 |
| Sep 5, 2013 | 29.36 |
| Sep 4, 2013 | 29.37 |
| Sep 3, 2013 | 29.38 |
| Aug 30, 2013 | 29.39 |
| Aug 29, 2013 | 29.43 |
| Aug 28, 2013 | 29.46 |
| Aug 27, 2013 | 29.53 |
| Aug 26, 2013 | 29.58 |
| Aug 23, 2013 | 29.59 |
| Aug 22, 2013 | 29.59 |
| Aug 21, 2013 | 29.58 |
| Aug 20, 2013 | 29.58 |
| Aug 19, 2013 | 29.56 |
| Aug 16, 2013 | 29.55 |
| Aug 15, 2013 | 29.55 |
| Aug 14, 2013 | 29.54 |
| Aug 13, 2013 | 29.50 |
| Aug 12, 2013 | 29.46 |
| Aug 9, 2013 | 29.40 |
| Aug 8, 2013 | 29.35 |
| Aug 7, 2013 | 29.32 |
| Aug 6, 2013 | 29.30 |
| Aug 5, 2013 | 29.25 |
| Aug 2, 2013 | 29.20 |
| Aug 1, 2013 | 29.17 |
| Jul 31, 2013 | 29.13 |
| Jul 30, 2013 | 29.10 |
| Jul 29, 2013 | 29.05 |
| Jul 26, 2013 | 29.00 |
| Jul 25, 2013 | 28.94 |
| Jul 24, 2013 | 28.85 |
| Jul 23, 2013 | 28.76 |
| Jul 22, 2013 | 28.66 |
| Jul 19, 2013 | 28.56 |
| Jul 18, 2013 | 28.44 |
| Jul 17, 2013 | 28.33 |
| Jul 16, 2013 | 28.24 |
| Jul 15, 2013 | 28.12 |
| Jul 12, 2013 | 28.00 |
| Jul 11, 2013 | 27.88 |
| Jul 10, 2013 | 27.74 |
| Jul 9, 2013 | 27.61 |
| Jul 8, 2013 | 27.49 |
| Jul 5, 2013 | 27.41 |
| Jul 3, 2013 | 27.31 |
| Jul 2, 2013 | 27.21 |
| Jul 1, 2013 | 27.11 |
| Jun 28, 2013 | 27.02 |
| Jun 27, 2013 | 26.94 |
| Jun 26, 2013 | 26.84 |
| Jun 25, 2013 | 26.74 |
| Jun 24, 2013 | 26.62 |
| Jun 21, 2013 | 26.52 |
| Jun 20, 2013 | 26.41 |
| Jun 19, 2013 | 26.31 |
| Jun 18, 2013 | 26.18 |
| Jun 17, 2013 | 26.04 |
| Jun 14, 2013 | 25.93 |
| Jun 13, 2013 | 25.83 |
| Jun 12, 2013 | 25.74 |
| Jun 11, 2013 | 25.69 |
| Jun 10, 2013 | 25.62 |
| Jun 7, 2013 | 25.58 |
| Jun 6, 2013 | 25.52 |
| Jun 5, 2013 | 25.45 |
| Jun 4, 2013 | 25.40 |
| Jun 3, 2013 | 25.33 |
| May 31, 2013 | 25.26 |
| May 30, 2013 | 25.20 |
| May 29, 2013 | 25.13 |
| May 28, 2013 | 25.06 |
| May 24, 2013 | 24.98 |
| May 23, 2013 | 24.89 |
| May 22, 2013 | 24.80 |
| May 21, 2013 | 24.71 |
| May 20, 2013 | 24.63 |
| May 17, 2013 | 24.55 |
| May 16, 2013 | 24.48 |
| May 15, 2013 | 24.45 |
| May 14, 2013 | 24.43 |
| May 13, 2013 | 24.41 |
| May 10, 2013 | 24.40 |
| May 9, 2013 | 24.39 |
| May 8, 2013 | 24.38 |
| May 7, 2013 | 24.39 |
| May 6, 2013 | 24.40 |
| May 3, 2013 | 24.42 |
| May 2, 2013 | 24.43 |
| May 1, 2013 | 24.45 |
| Apr 30, 2013 | 24.49 |
| Apr 29, 2013 | 24.52 |
| Apr 26, 2013 | 24.55 |
| Apr 25, 2013 | 24.57 |
| Apr 24, 2013 | 24.57 |
| Apr 23, 2013 | 24.59 |
| Apr 22, 2013 | 24.61 |
| Apr 19, 2013 | 24.65 |
| Apr 18, 2013 | 24.67 |
| Apr 17, 2013 | 24.71 |
| Apr 16, 2013 | 24.73 |
| Apr 15, 2013 | 24.75 |
| Apr 12, 2013 | 24.77 |
| Apr 11, 2013 | 24.79 |
| Apr 10, 2013 | 24.81 |
| Apr 9, 2013 | 24.84 |
| Apr 8, 2013 | 24.87 |
| Apr 5, 2013 | 24.89 |
| Apr 4, 2013 | 24.90 |
| Apr 3, 2013 | 24.92 |
| Apr 2, 2013 | 24.93 |
| Apr 1, 2013 | 24.92 |
| Mar 28, 2013 | 24.90 |
| Mar 27, 2013 | 24.87 |
| Mar 26, 2013 | 24.84 |
| Mar 25, 2013 | 24.83 |
| Mar 22, 2013 | 24.80 |
| Mar 21, 2013 | 24.80 |
| Mar 20, 2013 | 24.85 |
| Mar 19, 2013 | 24.89 |
| Mar 18, 2013 | 24.94 |
| Mar 15, 2013 | 25.00 |
| Mar 14, 2013 | 25.07 |
| Mar 13, 2013 | 25.15 |
| Mar 12, 2013 | 25.21 |
| Mar 11, 2013 | 25.28 |
| Mar 8, 2013 | 25.35 |
| Mar 7, 2013 | 25.42 |
| Mar 6, 2013 | 25.51 |
| Mar 5, 2013 | 25.57 |
| Mar 4, 2013 | 25.62 |
| Mar 1, 2013 | 25.68 |
| Feb 28, 2013 | 25.73 |
| Feb 27, 2013 | 25.78 |
| Feb 26, 2013 | 25.83 |
| Feb 25, 2013 | 25.88 |
| Feb 22, 2013 | 25.92 |
| Feb 21, 2013 | 25.97 |
| Feb 20, 2013 | 26.02 |
| Feb 19, 2013 | 26.07 |
| Feb 15, 2013 | 26.10 |
| Feb 14, 2013 | 26.14 |
| Feb 13, 2013 | 26.19 |
| Feb 12, 2013 | 26.22 |
| Feb 11, 2013 | 26.26 |
| Feb 8, 2013 | 26.29 |
| Feb 7, 2013 | 26.32 |
| Feb 6, 2013 | 26.36 |
| Feb 5, 2013 | 26.40 |
| Feb 4, 2013 | 26.42 |
| Feb 1, 2013 | 26.44 |
| Jan 31, 2013 | 26.44 |
| Jan 30, 2013 | 26.44 |
| Jan 29, 2013 | 26.41 |
| Jan 28, 2013 | 26.36 |
| Jan 25, 2013 | 26.34 |
| Jan 24, 2013 | 26.33 |
| Jan 23, 2013 | 26.32 |
| Jan 22, 2013 | 26.32 |
| Jan 18, 2013 | 26.30 |
| Jan 17, 2013 | 26.31 |
| Jan 16, 2013 | 26.33 |
| Jan 15, 2013 | 26.35 |
| Jan 14, 2013 | 26.39 |
| Jan 11, 2013 | 26.42 |
| Jan 10, 2013 | 26.45 |
| Jan 9, 2013 | 26.49 |
| Jan 8, 2013 | 26.50 |
| Jan 7, 2013 | 26.46 |
| Jan 4, 2013 | 26.44 |
| Jan 3, 2013 | 26.41 |
| Jan 2, 2013 | 26.37 |
| Dec 31, 2012 | 26.33 |
| Dec 28, 2012 | 26.30 |
| Dec 27, 2012 | 26.29 |
| Dec 26, 2012 | 26.28 |
| Dec 24, 2012 | 26.27 |
| Dec 21, 2012 | 26.25 |
| Dec 20, 2012 | 26.23 |
| Dec 19, 2012 | 26.22 |
| Dec 18, 2012 | 26.21 |
| Dec 17, 2012 | 26.20 |
| Dec 14, 2012 | 26.21 |
| Dec 13, 2012 | 26.23 |
| Dec 12, 2012 | 26.24 |
| Dec 11, 2012 | 26.25 |
| Dec 10, 2012 | 26.27 |
| Dec 7, 2012 | 26.28 |
| Dec 6, 2012 | 26.28 |
| Dec 5, 2012 | 26.28 |
| Dec 4, 2012 | 26.27 |
| Dec 3, 2012 | 26.26 |
| Nov 30, 2012 | 26.25 |
| Nov 29, 2012 | 26.25 |
| Nov 28, 2012 | 26.26 |
| Nov 27, 2012 | 26.28 |
| Nov 26, 2012 | 26.30 |
| Nov 23, 2012 | 26.32 |
| Nov 21, 2012 | 26.33 |
| Nov 20, 2012 | 26.32 |
| Nov 19, 2012 | 26.35 |
| Nov 16, 2012 | 26.38 |
| Nov 15, 2012 | 26.42 |
| Nov 14, 2012 | 26.47 |
| Nov 13, 2012 | 26.54 |
| Nov 12, 2012 | 26.57 |
| Nov 9, 2012 | 26.62 |
| Nov 8, 2012 | 26.65 |
| Nov 7, 2012 | 26.67 |
| Nov 6, 2012 | 26.71 |
| Nov 5, 2012 | 26.71 |
| Nov 2, 2012 | 26.71 |
| Nov 1, 2012 | 26.72 |
| Oct 31, 2012 | 26.71 |
| Oct 26, 2012 | 26.71 |
| Oct 25, 2012 | 26.73 |
| Oct 24, 2012 | 26.74 |
| Oct 23, 2012 | 26.76 |
| Oct 22, 2012 | 26.77 |
| Oct 19, 2012 | 26.79 |
| Oct 18, 2012 | 26.80 |
| Oct 17, 2012 | 26.80 |
| Oct 16, 2012 | 26.81 |
| Oct 15, 2012 | 26.81 |
| Oct 12, 2012 | 26.80 |
| Oct 11, 2012 | 26.79 |
| Oct 10, 2012 | 26.77 |
| Oct 9, 2012 | 26.76 |
| Oct 8, 2012 | 26.75 |
| Oct 5, 2012 | 26.74 |
| Oct 4, 2012 | 26.71 |
| Oct 3, 2012 | 26.66 |
| Oct 2, 2012 | 26.60 |
| Oct 1, 2012 | 26.52 |
| Sep 28, 2012 | 26.45 |
| Sep 27, 2012 | 26.40 |
| Sep 26, 2012 | 26.35 |
| Sep 25, 2012 | 26.32 |
| Sep 24, 2012 | 26.30 |
| Sep 21, 2012 | 26.28 |
| Sep 20, 2012 | 26.25 |
| Sep 19, 2012 | 26.24 |
| Sep 18, 2012 | 26.23 |
| Sep 17, 2012 | 26.23 |
| Sep 14, 2012 | 26.20 |
| Sep 13, 2012 | 26.17 |
| Sep 12, 2012 | 26.15 |
| Sep 11, 2012 | 26.12 |
| Sep 10, 2012 | 26.08 |
| Sep 7, 2012 | 26.04 |
| Sep 6, 2012 | 26.00 |
| Sep 5, 2012 | 25.94 |
| Sep 4, 2012 | 25.88 |
| Aug 31, 2012 | 25.82 |
| Aug 30, 2012 | 25.77 |
| Aug 29, 2012 | 25.72 |
| Aug 28, 2012 | 25.66 |
| Aug 27, 2012 | 25.61 |
| Aug 24, 2012 | 25.57 |
| Aug 23, 2012 | 25.52 |
| Aug 22, 2012 | 25.49 |
| Aug 21, 2012 | 25.45 |
| Aug 20, 2012 | 25.40 |
| Aug 17, 2012 | 25.37 |
| Aug 16, 2012 | 25.32 |
| Aug 15, 2012 | 25.26 |
| Aug 14, 2012 | 25.19 |
| Aug 13, 2012 | 25.13 |
| Aug 10, 2012 | 25.08 |
| Aug 9, 2012 | 25.02 |
| Aug 8, 2012 | 24.98 |
| Aug 7, 2012 | 24.95 |
| Aug 6, 2012 | 24.91 |
| Aug 3, 2012 | 24.88 |
| Aug 2, 2012 | 24.85 |
| Aug 1, 2012 | 24.83 |
| Jul 31, 2012 | 24.81 |
| Jul 30, 2012 | 24.79 |
| Jul 27, 2012 | 24.75 |
| Jul 26, 2012 | 24.72 |
| Jul 25, 2012 | 24.71 |
| Jul 24, 2012 | 24.72 |
| Jul 23, 2012 | 24.74 |
| Jul 20, 2012 | 24.76 |
| Jul 19, 2012 | 24.76 |
| Jul 18, 2012 | 24.76 |
| Jul 17, 2012 | 24.74 |
| Jul 16, 2012 | 24.70 |
| Jul 13, 2012 | 24.66 |
| Jul 12, 2012 | 24.60 |
| Jul 11, 2012 | 24.55 |
| Jul 10, 2012 | 24.52 |
| Jul 9, 2012 | 24.48 |
| Jul 6, 2012 | 24.43 |
| Jul 5, 2012 | 24.39 |
| Jul 3, 2012 | 24.35 |
| Jul 2, 2012 | 24.31 |
| Jun 29, 2012 | 24.26 |
| Jun 28, 2012 | 24.21 |
| Jun 27, 2012 | 24.18 |
| Jun 26, 2012 | 24.16 |
| Jun 25, 2012 | 24.14 |
| Jun 22, 2012 | 24.12 |
| Jun 21, 2012 | 24.13 |
| Jun 20, 2012 | 24.13 |
| Jun 19, 2012 | 24.11 |
| Jun 18, 2012 | 24.09 |
| Jun 15, 2012 | 24.08 |
| Jun 14, 2012 | 24.06 |
| Jun 13, 2012 | 24.04 |
| Jun 12, 2012 | 24.02 |
| Jun 11, 2012 | 23.99 |
| Jun 8, 2012 | 23.97 |
| Jun 7, 2012 | 23.93 |
| Jun 6, 2012 | 23.91 |
| Jun 5, 2012 | 23.88 |
| Jun 4, 2012 | 23.84 |
| Jun 1, 2012 | 23.79 |
| May 31, 2012 | 23.74 |
| May 30, 2012 | 23.67 |
| May 29, 2012 | 23.60 |
| May 25, 2012 | 23.52 |
| May 24, 2012 | 23.46 |
| May 23, 2012 | 23.37 |
| May 22, 2012 | 23.28 |
| May 21, 2012 | 23.19 |
| May 18, 2012 | 23.10 |
| May 17, 2012 | 23.00 |
| May 16, 2012 | 22.91 |
| May 15, 2012 | 22.80 |
| May 14, 2012 | 22.68 |
| May 11, 2012 | 22.56 |
| May 10, 2012 | 22.43 |
| May 9, 2012 | 22.31 |
| May 8, 2012 | 22.20 |
| May 7, 2012 | 22.11 |
| May 4, 2012 | 22.03 |
| May 3, 2012 | 21.96 |
| May 2, 2012 | 21.88 |
| May 1, 2012 | 21.83 |
| Apr 30, 2012 | 21.78 |
| Apr 27, 2012 | 21.71 |
| Apr 26, 2012 | 21.62 |
| Apr 25, 2012 | 21.54 |
| Apr 24, 2012 | 21.46 |
| Apr 23, 2012 | 21.38 |
| Apr 20, 2012 | 21.32 |
| Apr 19, 2012 | 21.28 |
| Apr 18, 2012 | 21.24 |
| Apr 17, 2012 | 21.22 |
| Apr 16, 2012 | 21.19 |
| Apr 13, 2012 | 21.16 |
| Apr 12, 2012 | 21.13 |
| Apr 11, 2012 | 21.07 |
| Apr 10, 2012 | 21.01 |
| Apr 9, 2012 | 20.97 |
| Apr 5, 2012 | 20.92 |
| Apr 4, 2012 | 20.86 |
| Apr 3, 2012 | 20.81 |
| Apr 2, 2012 | 20.75 |
| Mar 30, 2012 | 20.68 |
| Mar 29, 2012 | 20.62 |
| Mar 28, 2012 | 20.56 |
| Mar 27, 2012 | 20.48 |
| Mar 26, 2012 | 20.40 |
| Mar 23, 2012 | 20.33 |
| Mar 22, 2012 | 20.28 |
| Mar 21, 2012 | 20.24 |
| Mar 20, 2012 | 20.19 |
| Mar 19, 2012 | 20.18 |
| Mar 16, 2012 | 20.16 |
| Mar 15, 2012 | 20.14 |
| Mar 14, 2012 | 20.14 |
| Mar 13, 2012 | 20.13 |
| Mar 12, 2012 | 20.11 |
| Mar 9, 2012 | 20.10 |
| Mar 8, 2012 | 20.09 |
| Mar 7, 2012 | 20.08 |
| Mar 6, 2012 | 20.08 |
| Mar 5, 2012 | 20.08 |
| Mar 2, 2012 | 20.08 |
| Mar 1, 2012 | 20.07 |
| Feb 29, 2012 | 20.07 |
| Feb 28, 2012 | 20.07 |
| Feb 27, 2012 | 20.06 |
| Feb 24, 2012 | 20.02 |
| Feb 23, 2012 | 19.98 |
| Feb 22, 2012 | 19.95 |
| Feb 21, 2012 | 19.90 |
| Feb 17, 2012 | 19.86 |
| Feb 16, 2012 | 19.81 |
| Feb 15, 2012 | 19.76 |
| Feb 14, 2012 | 19.74 |
| Feb 13, 2012 | 19.71 |
| Feb 10, 2012 | 19.69 |
| Feb 9, 2012 | 19.67 |
| Feb 8, 2012 | 19.63 |
| Feb 7, 2012 | 19.58 |
| Feb 6, 2012 | 19.52 |
| Feb 3, 2012 | 19.46 |
| Feb 2, 2012 | 19.40 |
| Feb 1, 2012 | 19.36 |
| Jan 31, 2012 | 19.31 |
| Jan 30, 2012 | 19.28 |
| Jan 27, 2012 | 19.25 |
| Jan 26, 2012 | 19.21 |
| Jan 25, 2012 | 19.19 |
| Jan 24, 2012 | 19.15 |
| Jan 23, 2012 | 19.11 |
| Jan 20, 2012 | 19.08 |
| Jan 19, 2012 | 19.05 |
| Jan 18, 2012 | 19.01 |
| Jan 17, 2012 | 18.98 |
| Jan 13, 2012 | 18.98 |
| Jan 12, 2012 | 18.98 |
| Jan 11, 2012 | 18.99 |
| Jan 10, 2012 | 19.00 |
| Jan 9, 2012 | 19.03 |
| Jan 6, 2012 | 19.04 |
| Jan 5, 2012 | 19.03 |
| Jan 4, 2012 | 19.04 |
| Jan 3, 2012 | 19.04 |
| Dec 30, 2011 | 19.02 |
| Dec 29, 2011 | 19.03 |
| Dec 28, 2011 | 19.05 |
| Dec 27, 2011 | 19.06 |
| Dec 23, 2011 | 19.07 |
| Dec 22, 2011 | 19.08 |
| Dec 21, 2011 | 19.10 |
| Dec 20, 2011 | 19.11 |
| Dec 19, 2011 | 19.15 |
| Dec 16, 2011 | 19.16 |
| Dec 15, 2011 | 19.17 |
| Dec 14, 2011 | 19.16 |
| Dec 13, 2011 | 19.16 |
| Dec 12, 2011 | 19.13 |
| Dec 9, 2011 | 19.13 |
| Dec 8, 2011 | 19.13 |
| Dec 7, 2011 | 19.14 |
| Dec 6, 2011 | 19.14 |
| Dec 5, 2011 | 19.14 |
| Dec 2, 2011 | 19.12 |
| Dec 1, 2011 | 19.10 |
| Nov 30, 2011 | 19.08 |
| Nov 29, 2011 | 19.05 |
| Nov 28, 2011 | 19.04 |
| Nov 25, 2011 | 19.04 |
| Nov 23, 2011 | 19.06 |
| Nov 22, 2011 | 19.08 |
| Nov 21, 2011 | 19.07 |
| Nov 18, 2011 | 19.04 |
| Nov 17, 2011 | 18.99 |
| Nov 16, 2011 | 18.97 |
| Nov 15, 2011 | 18.95 |
| Nov 14, 2011 | 18.91 |
| Nov 11, 2011 | 18.88 |
| Nov 10, 2011 | 18.87 |
| Nov 9, 2011 | 18.90 |
| Nov 8, 2011 | 18.94 |
| Nov 7, 2011 | 18.99 |
| Nov 4, 2011 | 19.03 |
| Nov 3, 2011 | 19.07 |
| Nov 2, 2011 | 19.12 |
| Nov 1, 2011 | 19.13 |
| Oct 31, 2011 | 19.13 |
| Oct 28, 2011 | 19.12 |
| Oct 27, 2011 | 19.10 |
| Oct 26, 2011 | 19.08 |
| Oct 25, 2011 | 19.09 |
| Oct 24, 2011 | 19.12 |
| Oct 21, 2011 | 19.11 |
| Oct 20, 2011 | 19.11 |
| Oct 19, 2011 | 19.09 |
| Oct 18, 2011 | 19.10 |
| Oct 17, 2011 | 19.06 |
| Oct 14, 2011 | 19.09 |
| Oct 13, 2011 | 19.12 |
| Oct 12, 2011 | 19.18 |
| Oct 11, 2011 | 19.24 |
| Oct 10, 2011 | 19.30 |
| Oct 7, 2011 | 19.37 |
| Oct 6, 2011 | 19.47 |
| Oct 5, 2011 | 19.55 |
| Oct 4, 2011 | 19.63 |
| Oct 3, 2011 | 19.71 |
| Sep 30, 2011 | 19.84 |
| Sep 29, 2011 | 19.95 |
| Sep 28, 2011 | 20.05 |
| Sep 27, 2011 | 20.17 |
| Sep 26, 2011 | 20.26 |
| Sep 23, 2011 | 20.39 |
| Sep 22, 2011 | 20.52 |
| Sep 21, 2011 | 20.67 |
| Sep 20, 2011 | 20.80 |
| Sep 19, 2011 | 20.93 |
| Sep 16, 2011 | 21.06 |
| Sep 15, 2011 | 21.21 |
| Sep 14, 2011 | 21.33 |
| Sep 13, 2011 | 21.44 |
| Sep 12, 2011 | 21.56 |
| Sep 9, 2011 | 21.70 |
| Sep 8, 2011 | 21.84 |
| Sep 7, 2011 | 21.97 |
| Sep 6, 2011 | 22.09 |
| Sep 2, 2011 | 22.22 |
| Sep 1, 2011 | 22.34 |
| Aug 31, 2011 | 22.46 |
| Aug 30, 2011 | 22.55 |
| Aug 29, 2011 | 22.61 |
| Aug 26, 2011 | 22.67 |
| Aug 25, 2011 | 22.74 |
| Aug 24, 2011 | 22.81 |
| Aug 23, 2011 | 22.88 |
| Aug 22, 2011 | 22.94 |
| Aug 19, 2011 | 23.03 |
| Aug 18, 2011 | 23.11 |
| Aug 17, 2011 | 23.19 |
| Aug 16, 2011 | 23.26 |
| Aug 15, 2011 | 23.32 |
| Aug 12, 2011 | 23.36 |
| Aug 11, 2011 | 23.44 |
| Aug 10, 2011 | 23.53 |
| Aug 9, 2011 | 23.67 |
| Aug 8, 2011 | 23.76 |
| Aug 5, 2011 | 23.89 |
| Aug 4, 2011 | 23.98 |
| Aug 3, 2011 | 24.04 |
| Aug 2, 2011 | 24.08 |
| Aug 1, 2011 | 24.13 |
| Jul 29, 2011 | 24.15 |
| Jul 28, 2011 | 24.15 |
| Jul 27, 2011 | 24.17 |
| Jul 26, 2011 | 24.19 |
| Jul 25, 2011 | 24.22 |
| Jul 22, 2011 | 24.27 |
| Jul 21, 2011 | 24.28 |
| Jul 20, 2011 | 24.29 |
| Jul 19, 2011 | 24.28 |
| Jul 18, 2011 | 24.26 |
| Jul 15, 2011 | 24.25 |
| Jul 14, 2011 | 24.22 |
| Jul 13, 2011 | 24.21 |
| Jul 12, 2011 | 24.19 |
| Jul 11, 2011 | 24.19 |
| Jul 8, 2011 | 24.20 |
| Jul 7, 2011 | 24.19 |
| Jul 6, 2011 | 24.16 |
| Jul 5, 2011 | 24.14 |
| Jul 1, 2011 | 24.12 |
| Jun 30, 2011 | 24.12 |
| Jun 29, 2011 | 24.11 |
| Jun 28, 2011 | 24.13 |
| Jun 27, 2011 | 24.09 |
| Jun 24, 2011 | 24.06 |
| Jun 23, 2011 | 24.04 |
| Jun 22, 2011 | 24.00 |
| Jun 21, 2011 | 23.96 |
| Jun 20, 2011 | 23.91 |
| Jun 17, 2011 | 23.87 |
| Jun 16, 2011 | 23.85 |
| Jun 15, 2011 | 23.82 |
| Jun 14, 2011 | 23.78 |
| Jun 13, 2011 | 23.74 |
| Jun 10, 2011 | 23.72 |
| Jun 9, 2011 | 23.70 |
| Jun 8, 2011 | 23.68 |
| Jun 7, 2011 | 23.67 |
| Jun 6, 2011 | 23.65 |
| Jun 3, 2011 | 23.63 |
| Jun 2, 2011 | 23.61 |
| Jun 1, 2011 | 23.57 |
| May 31, 2011 | 23.52 |
| May 27, 2011 | 23.44 |
| May 26, 2011 | 23.37 |
| May 25, 2011 | 23.29 |
| May 24, 2011 | 23.20 |
| May 23, 2011 | 23.13 |
| May 20, 2011 | 23.04 |
| May 19, 2011 | 22.94 |
| May 18, 2011 | 22.86 |
| May 17, 2011 | 22.78 |
| May 16, 2011 | 22.68 |
| May 13, 2011 | 22.61 |
| May 12, 2011 | 22.52 |
| May 11, 2011 | 22.43 |
| May 10, 2011 | 22.34 |
| May 9, 2011 | 22.24 |
| May 6, 2011 | 22.18 |
| May 5, 2011 | 22.11 |
| May 4, 2011 | 22.03 |
| May 3, 2011 | 21.97 |
| May 2, 2011 | 21.90 |
| Apr 29, 2011 | 21.82 |
| Apr 28, 2011 | 21.73 |
| Apr 27, 2011 | 21.61 |
| Apr 26, 2011 | 21.50 |
| Apr 25, 2011 | 21.39 |
| Apr 21, 2011 | 21.29 |
| Apr 20, 2011 | 21.18 |
| Apr 19, 2011 | 21.08 |
| Apr 18, 2011 | 20.99 |
| Apr 15, 2011 | 20.88 |
| Apr 14, 2011 | 20.81 |
| Apr 13, 2011 | 20.76 |
| Apr 12, 2011 | 20.71 |
| Apr 11, 2011 | 20.64 |
| Apr 8, 2011 | 20.59 |
| Apr 7, 2011 | 20.55 |
| Apr 6, 2011 | 20.50 |
| Apr 5, 2011 | 20.45 |
| Apr 4, 2011 | 20.39 |
| Apr 1, 2011 | 20.34 |
| Mar 31, 2011 | 20.28 |
| Mar 30, 2011 | 20.24 |
| Mar 29, 2011 | 20.21 |
| Mar 28, 2011 | 20.18 |
| Mar 25, 2011 | 20.15 |
| Mar 24, 2011 | 20.12 |
| Mar 23, 2011 | 20.11 |
| Mar 22, 2011 | 20.07 |
| Mar 21, 2011 | 20.04 |
| Mar 18, 2011 | 20.02 |
| Mar 17, 2011 | 20.00 |
| Mar 16, 2011 | 19.97 |
| Mar 15, 2011 | 19.95 |
| Mar 14, 2011 | 19.93 |
| Mar 11, 2011 | 19.91 |
| Mar 10, 2011 | 19.90 |
| Mar 9, 2011 | 19.88 |
| Mar 8, 2011 | 19.89 |
| Mar 7, 2011 | 19.89 |
| Mar 4, 2011 | 19.91 |
| Mar 3, 2011 | 19.91 |
| Mar 2, 2011 | 19.90 |
| Mar 1, 2011 | 19.90 |
| Feb 28, 2011 | 19.91 |
| Feb 25, 2011 | 19.92 |
| Feb 24, 2011 | 19.91 |
| Feb 23, 2011 | 19.91 |
| Feb 22, 2011 | 19.90 |
| Feb 18, 2011 | 19.89 |
| Feb 17, 2011 | 19.87 |
| Feb 16, 2011 | 19.85 |
| Feb 15, 2011 | 19.84 |
| Feb 14, 2011 | 19.85 |
| Feb 11, 2011 | 19.85 |
| Feb 10, 2011 | 19.85 |
| Feb 9, 2011 | 19.85 |
| Feb 8, 2011 | 19.86 |
| Feb 7, 2011 | 19.85 |
| Feb 4, 2011 | 19.85 |
| Feb 3, 2011 | 19.85 |
| Feb 2, 2011 | 19.84 |
| Feb 1, 2011 | 19.83 |
| Jan 31, 2011 | 19.80 |
| Jan 28, 2011 | 19.78 |
| Jan 27, 2011 | 19.76 |
| Jan 26, 2011 | 19.74 |
| Jan 25, 2011 | 19.72 |
| Jan 24, 2011 | 19.71 |
| Jan 21, 2011 | 19.71 |
| Jan 20, 2011 | 19.71 |
| Jan 19, 2011 | 19.71 |
| Jan 18, 2011 | 19.71 |
| Jan 14, 2011 | 19.69 |
| Jan 13, 2011 | 19.64 |
| Jan 12, 2011 | 19.60 |
| Jan 11, 2011 | 19.56 |
| Jan 10, 2011 | 19.52 |
| Jan 7, 2011 | 19.48 |
| Jan 6, 2011 | 19.45 |
| Jan 5, 2011 | 19.41 |
| Jan 4, 2011 | 19.38 |
| Jan 3, 2011 | 19.36 |
| Dec 31, 2010 | 19.33 |
| Dec 30, 2010 | 19.29 |
| Dec 29, 2010 | 19.26 |
| Dec 28, 2010 | 19.23 |
| Dec 27, 2010 | 19.19 |
| Dec 23, 2010 | 19.14 |
| Dec 22, 2010 | 19.09 |
| Dec 21, 2010 | 19.03 |
| Dec 20, 2010 | 18.99 |
| Dec 17, 2010 | 18.95 |
| Dec 16, 2010 | 18.90 |
| Dec 15, 2010 | 18.86 |
| Dec 14, 2010 | 18.82 |
| Dec 13, 2010 | 18.78 |
| Dec 10, 2010 | 18.73 |
| Dec 9, 2010 | 18.68 |
| Dec 8, 2010 | 18.62 |
| Dec 7, 2010 | 18.57 |
| Dec 6, 2010 | 18.50 |
| Dec 3, 2010 | 18.44 |
| Dec 2, 2010 | 18.38 |
| Dec 1, 2010 | 18.32 |
| Nov 30, 2010 | 18.26 |
| Nov 29, 2010 | 18.20 |
| Nov 26, 2010 | 18.13 |
| Nov 24, 2010 | 18.06 |
| Nov 23, 2010 | 18.01 |
| Nov 22, 2010 | 17.95 |
| Nov 19, 2010 | 17.90 |
| Nov 18, 2010 | 17.85 |
| Nov 17, 2010 | 17.81 |
| Nov 16, 2010 | 17.77 |
| Nov 15, 2010 | 17.73 |
| Nov 12, 2010 | 17.69 |
| Nov 11, 2010 | 17.64 |
| Nov 10, 2010 | 17.59 |
| Nov 9, 2010 | 17.53 |
| Nov 8, 2010 | 17.47 |
| Nov 5, 2010 | 17.40 |
| Nov 4, 2010 | 17.31 |
| Nov 3, 2010 | 17.26 |
| Nov 2, 2010 | 17.20 |
| Nov 1, 2010 | 17.15 |
| Oct 29, 2010 | 17.10 |
| Oct 28, 2010 | 17.05 |
| Oct 27, 2010 | 17.01 |
| Oct 26, 2010 | 16.97 |
| Oct 25, 2010 | 16.93 |
| Oct 22, 2010 | 16.87 |
| Oct 21, 2010 | 16.83 |
| Oct 20, 2010 | 16.79 |
| Oct 19, 2010 | 16.77 |
| Oct 18, 2010 | 16.76 |
| Oct 15, 2010 | 16.75 |
| Oct 14, 2010 | 16.74 |
| Oct 13, 2010 | 16.74 |
| Oct 12, 2010 | 16.74 |
| Oct 11, 2010 | 16.73 |
| Oct 8, 2010 | 16.73 |
| Oct 7, 2010 | 16.74 |
| Oct 6, 2010 | 16.74 |
| Oct 5, 2010 | 16.74 |
| Oct 4, 2010 | 16.75 |
| Oct 1, 2010 | 16.76 |
| Sep 30, 2010 | 16.77 |
| Sep 29, 2010 | 16.78 |
| Sep 28, 2010 | 16.80 |
| Sep 27, 2010 | 16.82 |
| Sep 24, 2010 | 16.84 |
| Sep 23, 2010 | 16.87 |
| Sep 22, 2010 | 16.91 |
| Sep 21, 2010 | 16.94 |
| Sep 20, 2010 | 16.96 |
| Sep 17, 2010 | 16.99 |
| Sep 16, 2010 | 17.02 |
| Sep 15, 2010 | 17.04 |
| Sep 14, 2010 | 17.03 |
| Sep 13, 2010 | 17.04 |
| Sep 10, 2010 | 17.05 |
| Sep 9, 2010 | 17.06 |
| Sep 8, 2010 | 17.07 |
| Sep 7, 2010 | 17.08 |
| Sep 3, 2010 | 17.11 |
| Sep 2, 2010 | 17.11 |
| Sep 1, 2010 | 17.12 |
| Aug 31, 2010 | 17.13 |
| Aug 30, 2010 | 17.15 |
| Aug 27, 2010 | 17.18 |
| Aug 26, 2010 | 17.21 |
| Aug 25, 2010 | 17.24 |
| Aug 24, 2010 | 17.25 |
| Aug 23, 2010 | 17.27 |
| Aug 20, 2010 | 17.28 |
| Aug 19, 2010 | 17.30 |
| Aug 18, 2010 | 17.31 |
| Aug 17, 2010 | 17.31 |
| Aug 16, 2010 | 17.30 |
| Aug 13, 2010 | 17.30 |
| Aug 12, 2010 | 17.32 |
| Aug 11, 2010 | 17.33 |
| Aug 10, 2010 | 17.32 |
| Aug 9, 2010 | 17.31 |
| Aug 6, 2010 | 17.31 |
| Aug 5, 2010 | 17.29 |
| Aug 4, 2010 | 17.26 |
| Aug 3, 2010 | 17.24 |
| Aug 2, 2010 | 17.22 |
| Jul 30, 2010 | 17.19 |
| Jul 29, 2010 | 17.17 |
| Jul 28, 2010 | 17.16 |
| Jul 27, 2010 | 17.16 |
| Jul 26, 2010 | 17.15 |
| Jul 23, 2010 | 17.16 |
| Jul 22, 2010 | 17.17 |
| Jul 21, 2010 | 17.19 |
| Jul 20, 2010 | 17.20 |
| Jul 19, 2010 | 17.18 |
| Jul 16, 2010 | 17.17 |
| Jul 15, 2010 | 17.17 |
| Jul 14, 2010 | 17.17 |
| Jul 13, 2010 | 17.17 |
| Jul 12, 2010 | 17.17 |
| Jul 9, 2010 | 17.19 |
| Jul 8, 2010 | 17.19 |
| Jul 7, 2010 | 17.20 |
| Jul 6, 2010 | 17.23 |
| Jul 2, 2010 | 17.26 |
| Jul 1, 2010 | 17.30 |
| Jun 30, 2010 | 17.32 |
| Jun 29, 2010 | 17.35 |
| Jun 28, 2010 | 17.36 |
| Jun 25, 2010 | 17.37 |
| Jun 24, 2010 | 17.37 |
| Jun 23, 2010 | 17.39 |
| Jun 22, 2010 | 17.40 |
| Jun 21, 2010 | 17.40 |
| Jun 18, 2010 | 17.40 |
| Jun 17, 2010 | 17.39 |
| Jun 16, 2010 | 17.39 |
| Jun 15, 2010 | 17.41 |
| Jun 14, 2010 | 17.43 |
| Jun 11, 2010 | 17.43 |
| Jun 10, 2010 | 17.44 |
| Jun 9, 2010 | 17.45 |
| Jun 8, 2010 | 17.47 |
| Jun 7, 2010 | 17.50 |
| Jun 4, 2010 | 17.53 |
| Jun 3, 2010 | 17.56 |
| Jun 2, 2010 | 17.58 |
| Jun 1, 2010 | 17.59 |
| May 28, 2010 | 17.62 |
| May 27, 2010 | 17.64 |
| May 26, 2010 | 17.65 |
| May 25, 2010 | 17.69 |
| May 24, 2010 | 17.72 |
| May 21, 2010 | 17.75 |
| May 20, 2010 | 17.78 |
| May 19, 2010 | 17.81 |
| May 18, 2010 | 17.82 |
| May 17, 2010 | 17.84 |
| May 14, 2010 | 17.84 |
| May 13, 2010 | 17.82 |
| May 12, 2010 | 17.79 |
| May 11, 2010 | 17.75 |
| May 10, 2010 | 17.70 |
| May 7, 2010 | 17.68 |
| May 6, 2010 | 17.67 |
| May 5, 2010 | 17.68 |
| May 4, 2010 | 17.67 |
| May 3, 2010 | 17.66 |
| Apr 30, 2010 | 17.65 |
| Apr 29, 2010 | 17.64 |
| Apr 28, 2010 | 17.62 |
| Apr 27, 2010 | 17.61 |
| Apr 26, 2010 | 17.58 |
| Apr 23, 2010 | 17.54 |
| Apr 22, 2010 | 17.49 |
| Apr 21, 2010 | 17.43 |
| Apr 20, 2010 | 17.38 |
| Apr 19, 2010 | 17.33 |
| Apr 16, 2010 | 17.29 |
| Apr 15, 2010 | 17.25 |
| Apr 14, 2010 | 17.20 |
| Apr 13, 2010 | 17.15 |
| Apr 12, 2010 | 17.12 |
| Apr 9, 2010 | 17.08 |
| Apr 8, 2010 | 17.06 |
| Apr 7, 2010 | 17.03 |
| Apr 6, 2010 | 16.98 |
| Apr 5, 2010 | 16.93 |
| Apr 1, 2010 | 16.88 |
| Mar 31, 2010 | 16.85 |
| Mar 30, 2010 | 16.84 |
| Mar 29, 2010 | 16.80 |
| Mar 26, 2010 | 16.78 |
| Mar 25, 2010 | 16.74 |
| Mar 24, 2010 | 16.70 |
| Mar 23, 2010 | 16.66 |
| Mar 22, 2010 | 16.62 |
| Mar 19, 2010 | 16.59 |
| Mar 18, 2010 | 16.55 |
| Mar 17, 2010 | 16.52 |
| Mar 16, 2010 | 16.51 |
| Mar 15, 2010 | 16.48 |
| Mar 12, 2010 | 16.46 |
| Mar 11, 2010 | 16.44 |
| Mar 10, 2010 | 16.42 |
| Mar 9, 2010 | 16.39 |
| Mar 8, 2010 | 16.38 |
| Mar 5, 2010 | 16.35 |
| Mar 4, 2010 | 16.32 |
| Mar 3, 2010 | 16.29 |
| Mar 2, 2010 | 16.26 |
| Mar 1, 2010 | 16.24 |
| Feb 26, 2010 | 16.22 |
| Feb 25, 2010 | 16.21 |
| Feb 24, 2010 | 16.18 |
| Feb 23, 2010 | 16.15 |
| Feb 22, 2010 | 16.12 |
| Feb 19, 2010 | 16.09 |
| Feb 18, 2010 | 16.04 |
| Feb 17, 2010 | 16.00 |
| Feb 16, 2010 | 15.95 |
| Feb 12, 2010 | 15.91 |
| Feb 11, 2010 | 15.89 |
| Feb 10, 2010 | 15.87 |
| Feb 9, 2010 | 15.85 |
| Feb 8, 2010 | 15.84 |
| Feb 5, 2010 | 15.83 |
| Feb 4, 2010 | 15.83 |
| Feb 3, 2010 | 15.85 |
| Feb 2, 2010 | 15.84 |
| Feb 1, 2010 | 15.84 |
| Jan 29, 2010 | 15.85 |
| Jan 28, 2010 | 15.86 |
| Jan 27, 2010 | 15.83 |
| Jan 26, 2010 | 15.81 |
| Jan 25, 2010 | 15.81 |
| Jan 22, 2010 | 15.81 |
| Jan 21, 2010 | 15.83 |
| Jan 20, 2010 | 15.84 |
| Jan 19, 2010 | 15.84 |
| Jan 15, 2010 | 15.80 |
| Jan 14, 2010 | 15.78 |
| Jan 13, 2010 | 15.74 |
| Jan 12, 2010 | 15.69 |
| Jan 11, 2010 | 15.66 |
| Jan 8, 2010 | 15.63 |
| Jan 7, 2010 | 15.61 |
| Jan 6, 2010 | 15.58 |
| Jan 5, 2010 | 15.57 |
| Jan 4, 2010 | 15.57 |
| Dec 31, 2009 | 15.55 |
| Dec 30, 2009 | 15.54 |
| Dec 29, 2009 | 15.52 |
| Dec 28, 2009 | 15.52 |
| Dec 24, 2009 | 15.50 |
| Dec 23, 2009 | 15.48 |
| Dec 22, 2009 | 15.46 |
| Dec 21, 2009 | 15.45 |
| Dec 18, 2009 | 15.45 |
| Dec 17, 2009 | 15.46 |
| Dec 16, 2009 | 15.48 |
| Dec 15, 2009 | 15.50 |
| Dec 14, 2009 | 15.51 |
| Dec 11, 2009 | 15.51 |
| Dec 10, 2009 | 15.51 |
| Dec 9, 2009 | 15.50 |
| Dec 8, 2009 | 15.50 |
| Dec 7, 2009 | 15.51 |
| Dec 4, 2009 | 15.54 |
| Dec 3, 2009 | 15.56 |
| Dec 2, 2009 | 15.61 |
| Dec 1, 2009 | 15.63 |
| Nov 30, 2009 | 15.66 |
| Nov 27, 2009 | 15.69 |
| Nov 25, 2009 | 15.72 |
| Nov 24, 2009 | 15.74 |
| Nov 23, 2009 | 15.73 |
| Nov 20, 2009 | 15.70 |
| Nov 19, 2009 | 15.67 |
| Nov 18, 2009 | 15.66 |
| Nov 17, 2009 | 15.63 |
| Nov 16, 2009 | 15.60 |
| Nov 13, 2009 | 15.57 |
| Nov 12, 2009 | 15.57 |
| Nov 11, 2009 | 15.56 |
| Nov 10, 2009 | 15.53 |
| Nov 9, 2009 | 15.51 |
| Nov 6, 2009 | 15.48 |
| Nov 5, 2009 | 15.47 |
| Nov 4, 2009 | 15.47 |
| Nov 3, 2009 | 15.49 |
| Nov 2, 2009 | 15.50 |
| Oct 30, 2009 | 15.54 |
| Oct 29, 2009 | 15.56 |
| Oct 28, 2009 | 15.57 |
| Oct 27, 2009 | 15.57 |
| Oct 26, 2009 | 15.54 |
| Oct 23, 2009 | 15.52 |
| Oct 22, 2009 | 15.50 |
| Oct 21, 2009 | 15.48 |
| Oct 20, 2009 | 15.45 |
| Oct 19, 2009 | 15.43 |
| Oct 16, 2009 | 15.39 |
| Oct 15, 2009 | 15.34 |
| Oct 14, 2009 | 15.31 |
| Oct 13, 2009 | 15.30 |
| Oct 12, 2009 | 15.30 |
| Oct 9, 2009 | 15.31 |
| Oct 8, 2009 | 15.31 |
| Oct 7, 2009 | 15.28 |
| Oct 6, 2009 | 15.26 |
| Oct 5, 2009 | 15.23 |
| Oct 2, 2009 | 15.20 |
| Oct 1, 2009 | 15.20 |
| Sep 30, 2009 | 15.18 |
| Sep 29, 2009 | 15.18 |
| Sep 28, 2009 | 15.16 |
| Sep 25, 2009 | 15.12 |
| Sep 24, 2009 | 15.09 |
| Sep 23, 2009 | 15.04 |
| Sep 22, 2009 | 14.99 |
| Sep 21, 2009 | 14.94 |
| Sep 18, 2009 | 14.89 |
| Sep 17, 2009 | 14.84 |
| Sep 16, 2009 | 14.80 |
| Sep 15, 2009 | 14.76 |
| Sep 14, 2009 | 14.75 |
| Sep 11, 2009 | 14.73 |
| Sep 10, 2009 | 14.74 |
| Sep 9, 2009 | 14.74 |
| Sep 8, 2009 | 14.74 |
| Sep 4, 2009 | 14.75 |
| Sep 3, 2009 | 14.76 |
| Sep 2, 2009 | 14.76 |
| Sep 1, 2009 | 14.76 |
| Aug 31, 2009 | 14.78 |
| Aug 28, 2009 | 14.78 |
| Aug 27, 2009 | 14.77 |
| Aug 26, 2009 | 14.72 |
| Aug 25, 2009 | 14.67 |
| Aug 24, 2009 | 14.62 |
| Aug 21, 2009 | 14.58 |
| Aug 20, 2009 | 14.53 |
| Aug 19, 2009 | 14.51 |
| Aug 18, 2009 | 14.49 |
| Aug 17, 2009 | 14.49 |
| Aug 14, 2009 | 14.51 |
| Aug 13, 2009 | 14.52 |
| Aug 12, 2009 | 14.53 |
| Aug 11, 2009 | 14.52 |
| Aug 10, 2009 | 14.51 |
| Aug 7, 2009 | 14.48 |
| Aug 6, 2009 | 14.46 |
| Aug 5, 2009 | 14.45 |
| Aug 4, 2009 | 14.43 |
| Aug 3, 2009 | 14.38 |
| Jul 31, 2009 | 14.33 |
| Jul 30, 2009 | 14.26 |
| Jul 29, 2009 | 14.20 |
| Jul 28, 2009 | 14.16 |
| Jul 27, 2009 | 14.12 |
| Jul 24, 2009 | 14.08 |
| Jul 23, 2009 | 14.03 |
| Jul 22, 2009 | 13.98 |
| Jul 21, 2009 | 13.95 |
| Jul 20, 2009 | 13.92 |
| Jul 17, 2009 | 13.88 |
| Jul 16, 2009 | 13.82 |
| Jul 15, 2009 | 13.75 |
| Jul 14, 2009 | 13.70 |
| Jul 13, 2009 | 13.65 |
| Jul 10, 2009 | 13.60 |
| Jul 9, 2009 | 13.57 |
| Jul 8, 2009 | 13.52 |
| Jul 7, 2009 | 13.47 |
| Jul 6, 2009 | 13.43 |
| Jul 2, 2009 | 13.37 |
| Jul 1, 2009 | 13.33 |
| Jun 30, 2009 | 13.27 |
| Jun 29, 2009 | 13.20 |
| Jun 26, 2009 | 13.14 |
| Jun 25, 2009 | 13.07 |
| Jun 24, 2009 | 12.99 |
| Jun 23, 2009 | 12.90 |
| Jun 22, 2009 | 12.82 |
| Jun 19, 2009 | 12.72 |
| Jun 18, 2009 | 12.62 |
| Jun 17, 2009 | 12.52 |
| Jun 16, 2009 | 12.45 |
| Jun 15, 2009 | 12.40 |
| Jun 12, 2009 | 12.34 |
| Jun 11, 2009 | 12.26 |
| Jun 10, 2009 | 12.18 |
| Jun 9, 2009 | 12.10 |
| Jun 8, 2009 | 12.03 |
| Jun 5, 2009 | 11.95 |
| Jun 4, 2009 | 11.87 |
| Jun 3, 2009 | 11.78 |
| Jun 2, 2009 | 11.71 |
| Jun 1, 2009 | 11.61 |
| May 29, 2009 | 11.52 |
| May 28, 2009 | 11.44 |
| May 27, 2009 | 11.35 |
| May 26, 2009 | 11.25 |
| May 22, 2009 | 11.15 |
| May 21, 2009 | 11.05 |
| May 20, 2009 | 10.94 |
| May 19, 2009 | 10.84 |
| May 18, 2009 | 10.73 |
| May 15, 2009 | 10.61 |
| May 14, 2009 | 10.49 |
| May 13, 2009 | 10.42 |
| May 12, 2009 | 10.35 |
| May 11, 2009 | 10.29 |
| May 8, 2009 | 10.23 |
| May 7, 2009 | 10.17 |
| May 6, 2009 | 10.15 |
| May 5, 2009 | 10.14 |
| May 4, 2009 | 10.14 |
| May 1, 2009 | 10.13 |
| Apr 30, 2009 | 10.14 |
| Apr 29, 2009 | 10.15 |
| Apr 28, 2009 | 10.15 |
| Apr 27, 2009 | 10.19 |
| Apr 24, 2009 | 10.22 |
| Apr 23, 2009 | 10.24 |
| Apr 22, 2009 | 10.28 |
| Apr 21, 2009 | 10.32 |
| Apr 20, 2009 | 10.36 |
| Apr 17, 2009 | 10.41 |
| Apr 16, 2009 | 10.42 |
| Apr 15, 2009 | 10.45 |
| Apr 14, 2009 | 10.49 |
| Apr 13, 2009 | 10.53 |
| Apr 9, 2009 | 10.58 |
| Apr 8, 2009 | 10.63 |
| Apr 7, 2009 | 10.69 |
| Apr 6, 2009 | 10.75 |
| Apr 3, 2009 | 10.79 |
| Apr 2, 2009 | 10.83 |
| Apr 1, 2009 | 10.87 |
| Mar 31, 2009 | 10.92 |
| Mar 30, 2009 | 10.97 |
| Mar 27, 2009 | 11.02 |
| Mar 26, 2009 | 11.06 |
| Mar 25, 2009 | 11.08 |
| Mar 24, 2009 | 11.12 |
| Mar 23, 2009 | 11.17 |
| Mar 20, 2009 | 11.21 |
| Mar 19, 2009 | 11.29 |
| Mar 18, 2009 | 11.36 |
| Mar 17, 2009 | 11.43 |
| Mar 16, 2009 | 11.51 |
| Mar 13, 2009 | 11.60 |
| Mar 12, 2009 | 11.67 |
| Mar 11, 2009 | 11.74 |
| Mar 10, 2009 | 11.83 |
| Mar 9, 2009 | 11.90 |
| Mar 6, 2009 | 11.97 |
| Mar 5, 2009 | 12.03 |
| Mar 4, 2009 | 12.10 |
| Mar 3, 2009 | 12.13 |
| Mar 2, 2009 | 12.15 |
| Feb 27, 2009 | 12.18 |
| Feb 26, 2009 | 12.18 |
| Feb 25, 2009 | 12.19 |
| Feb 24, 2009 | 12.20 |
| Feb 23, 2009 | 12.20 |
| Feb 20, 2009 | 12.21 |
| Feb 19, 2009 | 12.22 |
| Feb 18, 2009 | 12.21 |
| Feb 17, 2009 | 12.19 |
| Feb 13, 2009 | 12.19 |
| Feb 12, 2009 | 12.16 |
| Feb 11, 2009 | 12.12 |
| Feb 10, 2009 | 12.10 |
| Feb 9, 2009 | 12.08 |
| Feb 6, 2009 | 12.06 |
| Feb 5, 2009 | 12.02 |
| Feb 4, 2009 | 11.98 |
| Feb 3, 2009 | 11.93 |
| Feb 2, 2009 | 11.89 |
| Jan 30, 2009 | 11.88 |
| Jan 29, 2009 | 11.89 |
| Jan 28, 2009 | 11.88 |
| Jan 27, 2009 | 11.89 |
| Jan 26, 2009 | 11.88 |
| Jan 23, 2009 | 11.88 |
| Jan 22, 2009 | 11.90 |
| Jan 21, 2009 | 11.91 |
| Jan 20, 2009 | 11.91 |
| Jan 16, 2009 | 11.93 |
| Jan 15, 2009 | 11.94 |
| Jan 14, 2009 | 11.97 |
| Jan 13, 2009 | 12.01 |
| Jan 12, 2009 | 12.04 |
| Jan 9, 2009 | 12.04 |
| Jan 8, 2009 | 12.04 |
| Jan 7, 2009 | 12.01 |
| Jan 6, 2009 | 12.00 |
| Jan 5, 2009 | 12.00 |
| Jan 2, 2009 | 12.01 |
| Dec 31, 2008 | 12.01 |
| Dec 30, 2008 | 12.02 |
| Dec 29, 2008 | 12.04 |
| Dec 26, 2008 | 12.09 |
| Dec 24, 2008 | 12.11 |
| Dec 23, 2008 | 12.18 |
| Dec 22, 2008 | 12.25 |
| Dec 19, 2008 | 12.31 |
| Dec 18, 2008 | 12.37 |
| Dec 17, 2008 | 12.44 |
| Dec 16, 2008 | 12.53 |
| Dec 15, 2008 | 12.61 |
| Dec 12, 2008 | 12.71 |
| Dec 11, 2008 | 12.82 |
| Dec 10, 2008 | 12.94 |
| Dec 9, 2008 | 13.06 |
| Dec 8, 2008 | 13.18 |
| Dec 5, 2008 | 13.31 |
| Dec 4, 2008 | 13.43 |
| Dec 3, 2008 | 13.57 |
| Dec 2, 2008 | 13.69 |
| Dec 1, 2008 | 13.83 |
| Nov 28, 2008 | 13.98 |
| Nov 26, 2008 | 14.10 |
| Nov 25, 2008 | 14.21 |
| Nov 24, 2008 | 14.35 |
| Nov 21, 2008 | 14.51 |
| Nov 20, 2008 | 14.68 |
| Nov 19, 2008 | 14.89 |
| Nov 18, 2008 | 15.08 |
| Nov 17, 2008 | 15.22 |
| Nov 14, 2008 | 15.37 |
| Nov 13, 2008 | 15.52 |
| Nov 12, 2008 | 15.65 |
| Nov 11, 2008 | 15.80 |
| Nov 10, 2008 | 15.95 |
| Nov 7, 2008 | 16.09 |
| Nov 6, 2008 | 16.23 |
| Nov 5, 2008 | 16.39 |
| Nov 4, 2008 | 16.54 |
| Nov 3, 2008 | 16.68 |
| Oct 31, 2008 | 16.81 |
| Oct 30, 2008 | 16.94 |
| Oct 29, 2008 | 17.07 |
| Oct 28, 2008 | 17.22 |
| Oct 27, 2008 | 17.37 |
| Oct 24, 2008 | 17.53 |
| Oct 23, 2008 | 17.67 |
| Oct 22, 2008 | 17.81 |
| Oct 21, 2008 | 17.93 |
| Oct 20, 2008 | 18.06 |
| Oct 17, 2008 | 18.15 |
| Oct 16, 2008 | 18.24 |
| Oct 15, 2008 | 18.30 |
| Oct 14, 2008 | 18.38 |
| Oct 13, 2008 | 18.40 |
| Oct 10, 2008 | 18.44 |
| Oct 9, 2008 | 18.49 |
| Oct 8, 2008 | 18.55 |
| Oct 7, 2008 | 18.59 |
| Oct 6, 2008 | 18.64 |
| Oct 3, 2008 | 18.67 |
| Oct 2, 2008 | 18.69 |
| Oct 1, 2008 | 18.70 |
| Sep 30, 2008 | 18.69 |
| Sep 29, 2008 | 18.68 |
| Sep 26, 2008 | 18.66 |
| Sep 25, 2008 | 18.63 |
| Sep 24, 2008 | 18.60 |
| Sep 23, 2008 | 18.56 |
| Sep 22, 2008 | 18.53 |
| Sep 19, 2008 | 18.48 |
| Sep 18, 2008 | 18.43 |
| Sep 17, 2008 | 18.40 |
| Sep 16, 2008 | 18.37 |
| Sep 15, 2008 | 18.30 |
| Sep 12, 2008 | 18.23 |
| Sep 11, 2008 | 18.14 |
| Sep 10, 2008 | 18.06 |
| Sep 9, 2008 | 18.00 |
| Sep 8, 2008 | 17.94 |
| Sep 5, 2008 | 17.87 |
| Sep 4, 2008 | 17.83 |
| Sep 3, 2008 | 17.78 |
| Sep 2, 2008 | 17.73 |
| Aug 29, 2008 | 17.68 |
| Aug 28, 2008 | 17.64 |
| Aug 27, 2008 | 17.59 |
| Aug 26, 2008 | 17.54 |
| Aug 25, 2008 | 17.50 |
| Aug 22, 2008 | 17.46 |
| Aug 21, 2008 | 17.40 |
| Aug 20, 2008 | 17.33 |
| Aug 19, 2008 | 17.26 |
| Aug 18, 2008 | 17.19 |
| Aug 15, 2008 | 17.11 |
| Aug 14, 2008 | 17.04 |
| Aug 13, 2008 | 16.98 |
| Aug 12, 2008 | 16.91 |
| Aug 11, 2008 | 16.86 |
| Aug 8, 2008 | 16.80 |
| Aug 7, 2008 | 16.77 |
| Aug 6, 2008 | 16.75 |
| Aug 5, 2008 | 16.76 |
| Aug 4, 2008 | 16.76 |
| Aug 1, 2008 | 16.78 |
| Jul 31, 2008 | 16.79 |
| Jul 30, 2008 | 16.80 |
| Jul 29, 2008 | 16.80 |
| Jul 28, 2008 | 16.81 |
| Jul 25, 2008 | 16.81 |
| Jul 24, 2008 | 16.81 |
| Jul 23, 2008 | 16.81 |
| Jul 22, 2008 | 16.81 |
| Jul 21, 2008 | 16.80 |
| Jul 18, 2008 | 16.80 |
| Jul 17, 2008 | 16.79 |
| Jul 16, 2008 | 16.77 |
| Jul 15, 2008 | 16.76 |
| Jul 14, 2008 | 16.76 |
| Jul 11, 2008 | 16.75 |
| Jul 10, 2008 | 16.74 |
| Jul 9, 2008 | 16.72 |
| Jul 8, 2008 | 16.71 |
| Jul 7, 2008 | 16.69 |
| Jul 3, 2008 | 16.68 |
| Jul 2, 2008 | 16.67 |
| Jul 1, 2008 | 16.65 |
| Jun 30, 2008 | 16.63 |
| Jun 27, 2008 | 16.62 |
| Jun 26, 2008 | 16.59 |
| Jun 25, 2008 | 16.56 |
| Jun 24, 2008 | 16.53 |
| Jun 23, 2008 | 16.50 |
| Jun 20, 2008 | 16.46 |
| Jun 19, 2008 | 16.42 |
| Jun 18, 2008 | 16.38 |
| Jun 17, 2008 | 16.35 |
| Jun 16, 2008 | 16.31 |
| Jun 13, 2008 | 16.26 |
| Jun 12, 2008 | 16.21 |
| Jun 11, 2008 | 16.16 |
| Jun 10, 2008 | 16.12 |
| Jun 9, 2008 | 16.07 |
| Jun 6, 2008 | 16.03 |
| Jun 5, 2008 | 15.99 |
| Jun 4, 2008 | 15.94 |
| Jun 3, 2008 | 15.90 |
| Jun 2, 2008 | 15.86 |
| May 30, 2008 | 15.80 |
| May 29, 2008 | 15.74 |
| May 28, 2008 | 15.67 |
| May 27, 2008 | 15.61 |
| May 23, 2008 | 15.54 |
| May 22, 2008 | 15.47 |
| May 21, 2008 | 15.40 |
| May 20, 2008 | 15.33 |
| May 19, 2008 | 15.27 |
| May 16, 2008 | 15.21 |
| May 15, 2008 | 15.15 |
| May 14, 2008 | 15.08 |
| May 13, 2008 | 15.01 |
| May 12, 2008 | 14.94 |
| May 9, 2008 | 14.88 |
| May 8, 2008 | 14.81 |
| May 7, 2008 | 14.76 |
| May 6, 2008 | 14.71 |
| May 5, 2008 | 14.66 |
| May 2, 2008 | 14.61 |
| May 1, 2008 | 14.57 |
| Apr 30, 2008 | 14.52 |
| Apr 29, 2008 | 14.48 |
| Apr 28, 2008 | 14.45 |
| Apr 25, 2008 | 14.41 |
| Apr 24, 2008 | 14.37 |
| Apr 23, 2008 | 14.33 |
| Apr 22, 2008 | 14.29 |
| Apr 21, 2008 | 14.25 |
| Apr 18, 2008 | 14.20 |
| Apr 17, 2008 | 14.15 |
| Apr 16, 2008 | 14.11 |
| Apr 15, 2008 | 14.06 |
| Apr 14, 2008 | 14.02 |
| Apr 11, 2008 | 13.98 |
| Apr 10, 2008 | 13.94 |
| Apr 9, 2008 | 13.90 |
| Apr 8, 2008 | 13.86 |
| Apr 7, 2008 | 13.82 |
| Apr 4, 2008 | 13.78 |
| Apr 3, 2008 | 13.74 |
| Apr 2, 2008 | 13.70 |
| Apr 1, 2008 | 13.67 |
| Mar 31, 2008 | 13.66 |
| Mar 28, 2008 | 13.65 |
| Mar 27, 2008 | 13.64 |
| Mar 26, 2008 | 13.64 |
| Mar 25, 2008 | 13.63 |
| Mar 24, 2008 | 13.61 |
| Mar 20, 2008 | 13.60 |
| Mar 19, 2008 | 13.58 |
| Mar 18, 2008 | 13.59 |
| Mar 17, 2008 | 13.58 |
| Mar 14, 2008 | 13.59 |
| Mar 13, 2008 | 13.59 |
| Mar 12, 2008 | 13.60 |
| Mar 11, 2008 | 13.61 |
| Mar 10, 2008 | 13.62 |
| Mar 7, 2008 | 13.62 |
| Mar 6, 2008 | 13.63 |
| Mar 5, 2008 | 13.63 |
| Mar 4, 2008 | 13.64 |
| Mar 3, 2008 | 13.64 |
| Feb 29, 2008 | 13.64 |
| Feb 28, 2008 | 13.64 |
| Feb 27, 2008 | 13.63 |
| Feb 26, 2008 | 13.62 |
| Feb 25, 2008 | 13.62 |
| Feb 22, 2008 | 13.61 |
| Feb 21, 2008 | 13.60 |
| Feb 20, 2008 | 13.59 |
| Feb 19, 2008 | 13.59 |
| Feb 15, 2008 | 13.58 |
| Feb 14, 2008 | 13.57 |
| Feb 13, 2008 | 13.57 |
| Feb 12, 2008 | 13.57 |
| Feb 11, 2008 | 13.57 |
| Feb 8, 2008 | 13.59 |
| Feb 7, 2008 | 13.60 |
| Feb 6, 2008 | 13.61 |
| Feb 5, 2008 | 13.63 |
| Feb 4, 2008 | 13.65 |
| Feb 1, 2008 | 13.67 |
| Jan 31, 2008 | 13.69 |
| Jan 30, 2008 | 13.71 |
| Jan 29, 2008 | 13.73 |
| Jan 28, 2008 | 13.75 |
| Jan 25, 2008 | 13.76 |
| Jan 24, 2008 | 13.77 |
| Jan 23, 2008 | 13.79 |
| Jan 22, 2008 | 13.80 |
| Jan 18, 2008 | 13.81 |
| Jan 17, 2008 | 13.82 |
| Jan 16, 2008 | 13.82 |
| Jan 15, 2008 | 13.83 |
| Jan 14, 2008 | 13.84 |
| Jan 11, 2008 | 13.85 |
| Jan 10, 2008 | 13.87 |
| Jan 9, 2008 | 13.89 |
| Jan 8, 2008 | 13.92 |
| Jan 7, 2008 | 13.95 |
| Jan 4, 2008 | 13.97 |
| Jan 3, 2008 | 14.00 |
| Jan 2, 2008 | 14.02 |
| Dec 31, 2007 | 14.04 |
| Dec 28, 2007 | 14.04 |
| Dec 27, 2007 | 14.06 |
| Dec 26, 2007 | 14.07 |
| Dec 24, 2007 | 14.08 |
| Dec 21, 2007 | 14.09 |
| Dec 20, 2007 | 14.11 |
| Dec 19, 2007 | 14.13 |
| Dec 18, 2007 | 14.15 |
| Dec 17, 2007 | 14.19 |
| Dec 14, 2007 | 14.22 |
| Dec 13, 2007 | 14.25 |
| Dec 12, 2007 | 14.28 |
| Dec 11, 2007 | 14.31 |
| Dec 10, 2007 | 14.34 |
| Dec 7, 2007 | 14.38 |
| Dec 6, 2007 | 14.41 |
| Dec 5, 2007 | 14.44 |
| Dec 4, 2007 | 14.47 |
| Dec 3, 2007 | 14.50 |
| Nov 30, 2007 | 14.52 |
| Nov 29, 2007 | 14.54 |
| Nov 28, 2007 | 14.56 |
| Nov 27, 2007 | 14.56 |
| Nov 26, 2007 | 14.55 |
| Nov 23, 2007 | 14.55 |
| Nov 21, 2007 | 14.54 |
| Nov 20, 2007 | 14.54 |
| Nov 19, 2007 | 14.54 |
| Nov 16, 2007 | 14.53 |
| Nov 15, 2007 | 14.51 |
| Nov 14, 2007 | 14.50 |
| Nov 13, 2007 | 14.48 |
| Nov 12, 2007 | 14.47 |
| Nov 9, 2007 | 14.46 |
| Nov 8, 2007 | 14.44 |
| Nov 7, 2007 | 14.42 |
| Nov 6, 2007 | 14.40 |
| Nov 5, 2007 | 14.39 |
| Nov 2, 2007 | 14.37 |
| Nov 1, 2007 | 14.34 |
| Oct 31, 2007 | 14.31 |
| Oct 30, 2007 | 14.28 |
| Oct 29, 2007 | 14.24 |
| Oct 26, 2007 | 14.20 |
| Oct 25, 2007 | 14.16 |
| Oct 24, 2007 | 14.12 |
| Oct 23, 2007 | 14.08 |
| Oct 22, 2007 | 14.04 |
| Oct 19, 2007 | 14.01 |
| Oct 18, 2007 | 13.98 |
| Oct 17, 2007 | 13.95 |
| Oct 16, 2007 | 13.93 |
| Oct 15, 2007 | 13.91 |
| Oct 12, 2007 | 13.89 |
| Oct 11, 2007 | 13.87 |
| Oct 10, 2007 | 13.85 |
| Oct 9, 2007 | 13.83 |
| Oct 8, 2007 | 13.81 |
| Oct 5, 2007 | 13.77 |
| Oct 4, 2007 | 13.74 |
| Oct 3, 2007 | 13.73 |
| Oct 2, 2007 | 13.70 |
| Oct 1, 2007 | 13.68 |
| Sep 28, 2007 | 13.66 |
| Sep 27, 2007 | 13.63 |
| Sep 26, 2007 | 13.61 |
| Sep 25, 2007 | 13.59 |
| Sep 24, 2007 | 13.57 |
| Sep 21, 2007 | 13.55 |
| Sep 20, 2007 | 13.53 |
| Sep 19, 2007 | 13.52 |
| Sep 18, 2007 | 13.49 |
| Sep 17, 2007 | 13.49 |
| Sep 14, 2007 | 13.49 |
| Sep 13, 2007 | 13.48 |
| Sep 12, 2007 | 13.48 |
| Sep 11, 2007 | 13.47 |
| Sep 10, 2007 | 13.47 |
| Sep 7, 2007 | 13.46 |
| Sep 6, 2007 | 13.45 |
| Sep 5, 2007 | 13.44 |
| Sep 4, 2007 | 13.43 |
| Aug 31, 2007 | 13.43 |
| Aug 30, 2007 | 13.43 |
| Aug 29, 2007 | 13.43 |
| Aug 28, 2007 | 13.44 |
| Aug 27, 2007 | 13.44 |
| Aug 24, 2007 | 13.44 |
| Aug 23, 2007 | 13.44 |
| Aug 22, 2007 | 13.46 |
| Aug 21, 2007 | 13.47 |
| Aug 20, 2007 | 13.49 |
| Aug 17, 2007 | 13.50 |
| Aug 16, 2007 | 13.51 |
| Aug 15, 2007 | 13.53 |
| Aug 14, 2007 | 13.55 |
| Aug 13, 2007 | 13.56 |
| Aug 10, 2007 | 13.58 |
| Aug 9, 2007 | 13.59 |
| Aug 8, 2007 | 13.61 |
| Aug 7, 2007 | 13.62 |
| Aug 6, 2007 | 13.62 |
| Aug 3, 2007 | 13.62 |
| Aug 2, 2007 | 13.62 |
| Aug 1, 2007 | 13.62 |
| Jul 31, 2007 | 13.61 |
| Jul 30, 2007 | 13.62 |
| Jul 27, 2007 | 13.63 |
| Jul 26, 2007 | 13.64 |
| Jul 25, 2007 | 13.65 |
| Jul 24, 2007 | 13.65 |
| Jul 23, 2007 | 13.65 |
| Jul 20, 2007 | 13.66 |
| Jul 19, 2007 | 13.66 |
| Jul 18, 2007 | 13.66 |
| Jul 17, 2007 | 13.66 |
| Jul 16, 2007 | 13.66 |
| Jul 13, 2007 | 13.67 |
| Jul 12, 2007 | 13.68 |
| Jul 11, 2007 | 13.70 |
| Jul 10, 2007 | 13.71 |
| Jul 9, 2007 | 13.73 |
| Jul 6, 2007 | 13.75 |
| Jul 5, 2007 | 13.77 |
| Jul 3, 2007 | 13.80 |
| Jul 2, 2007 | 13.83 |
| Jun 29, 2007 | 13.86 |
| Jun 28, 2007 | 13.90 |
| Jun 27, 2007 | 13.94 |
| Jun 26, 2007 | 13.99 |
| Jun 25, 2007 | 14.03 |
| Jun 22, 2007 | 14.07 |
| Jun 21, 2007 | 14.12 |
| Jun 20, 2007 | 14.15 |
| Jun 19, 2007 | 14.18 |
| Jun 18, 2007 | 14.22 |
| Jun 15, 2007 | 14.26 |
| Jun 14, 2007 | 14.30 |
| Jun 13, 2007 | 14.32 |
| Jun 12, 2007 | 14.33 |
| Jun 11, 2007 | 14.34 |
| Jun 8, 2007 | 14.34 |
| Jun 7, 2007 | 14.35 |
| Jun 6, 2007 | 14.36 |
| Jun 5, 2007 | 14.36 |
| Jun 4, 2007 | 14.36 |
| Jun 1, 2007 | 14.37 |
| May 31, 2007 | 14.37 |
| May 30, 2007 | 14.37 |
| May 29, 2007 | 14.36 |
| May 25, 2007 | 14.36 |
| May 24, 2007 | 14.37 |
| May 23, 2007 | 14.37 |
| May 22, 2007 | 14.38 |
| May 21, 2007 | 14.39 |
| May 18, 2007 | 14.39 |
| May 17, 2007 | 14.38 |
| May 16, 2007 | 14.36 |
| May 15, 2007 | 14.34 |
| May 14, 2007 | 14.33 |
| May 11, 2007 | 14.31 |
| May 10, 2007 | 14.30 |
| May 9, 2007 | 14.29 |
| May 8, 2007 | 14.30 |
| May 7, 2007 | 14.30 |
| May 4, 2007 | 14.32 |
| May 3, 2007 | 14.32 |
| May 2, 2007 | 14.34 |
| May 1, 2007 | 14.34 |
| Apr 30, 2007 | 14.34 |
| Apr 27, 2007 | 14.33 |
| Apr 26, 2007 | 14.32 |
| Apr 25, 2007 | 14.31 |
| Apr 24, 2007 | 14.29 |
| Apr 23, 2007 | 14.27 |
| Apr 20, 2007 | 14.24 |
| Apr 19, 2007 | 14.21 |
| Apr 18, 2007 | 14.18 |
| Apr 17, 2007 | 14.16 |
| Apr 16, 2007 | 14.13 |
| Apr 13, 2007 | 14.11 |
| Apr 12, 2007 | 14.08 |
| Apr 11, 2007 | 14.05 |
| Apr 10, 2007 | 14.01 |
| Apr 9, 2007 | 13.98 |
| Apr 5, 2007 | 13.94 |
| Apr 4, 2007 | 13.89 |
| Apr 3, 2007 | 13.85 |
| Apr 2, 2007 | 13.82 |
| Mar 30, 2007 | 13.81 |
| Mar 29, 2007 | 13.79 |
| Mar 28, 2007 | 13.78 |
| Mar 27, 2007 | 13.76 |
| Mar 26, 2007 | 13.74 |
| Mar 23, 2007 | 13.72 |
| Mar 22, 2007 | 13.69 |
| Mar 21, 2007 | 13.66 |
| Mar 20, 2007 | 13.62 |
| Mar 19, 2007 | 13.59 |
| Mar 16, 2007 | 13.56 |
| Mar 15, 2007 | 13.52 |
| Mar 14, 2007 | 13.48 |
| Mar 13, 2007 | 13.45 |
| Mar 12, 2007 | 13.42 |
| Mar 9, 2007 | 13.40 |
| Mar 8, 2007 | 13.37 |
| Mar 7, 2007 | 13.36 |
| Mar 6, 2007 | 13.35 |
| Mar 5, 2007 | 13.34 |
| Mar 2, 2007 | 13.33 |
| Mar 1, 2007 | 13.32 |
| Feb 28, 2007 | 13.30 |
| Feb 27, 2007 | 13.28 |
| Feb 26, 2007 | 13.25 |
| Feb 23, 2007 | 13.20 |
| Feb 22, 2007 | 13.14 |
| Feb 21, 2007 | 13.10 |
| Feb 20, 2007 | 13.04 |
| Feb 16, 2007 | 12.98 |
| Feb 15, 2007 | 12.92 |
| Feb 14, 2007 | 12.86 |
| Feb 13, 2007 | 12.82 |
| Feb 12, 2007 | 12.77 |
| Feb 9, 2007 | 12.73 |
| Feb 8, 2007 | 12.70 |
| Feb 7, 2007 | 12.66 |
| Feb 6, 2007 | 12.62 |
| Feb 5, 2007 | 12.57 |
| Feb 2, 2007 | 12.52 |
| Feb 1, 2007 | 12.47 |
| Jan 31, 2007 | 12.41 |
| Jan 30, 2007 | 12.36 |
| Jan 29, 2007 | 12.31 |
| Jan 26, 2007 | 12.26 |
| Jan 25, 2007 | 12.22 |
| Jan 24, 2007 | 12.17 |
| Jan 23, 2007 | 12.13 |
| Jan 22, 2007 | 12.09 |
| Jan 19, 2007 | 12.04 |
| Jan 18, 2007 | 11.99 |
| Jan 17, 2007 | 11.96 |
| Jan 16, 2007 | 11.93 |
| Jan 12, 2007 | 11.91 |
| Jan 11, 2007 | 11.89 |
| Jan 10, 2007 | 11.88 |
| Jan 9, 2007 | 11.87 |
| Jan 8, 2007 | 11.86 |
| Jan 5, 2007 | 11.86 |
| Jan 4, 2007 | 11.86 |
| Jan 3, 2007 | 11.87 |
| Dec 29, 2006 | 11.88 |
| Dec 28, 2006 | 11.88 |
| Dec 27, 2006 | 11.87 |
| Dec 26, 2006 | 11.87 |
| Dec 22, 2006 | 11.86 |
| Dec 21, 2006 | 11.85 |
| Dec 20, 2006 | 11.84 |
| Dec 19, 2006 | 11.82 |
| Dec 18, 2006 | 11.82 |
| Dec 15, 2006 | 11.80 |
| Dec 14, 2006 | 11.79 |
| Dec 13, 2006 | 11.77 |
| Dec 12, 2006 | 11.76 |
| Dec 11, 2006 | 11.75 |
| Dec 8, 2006 | 11.75 |
| Dec 7, 2006 | 11.75 |
| Dec 6, 2006 | 11.75 |
| Dec 5, 2006 | 11.75 |
| Dec 4, 2006 | 11.77 |
| Dec 1, 2006 | 11.78 |
| Nov 30, 2006 | 11.80 |
| Nov 29, 2006 | 11.81 |
| Nov 28, 2006 | 11.83 |
| Nov 27, 2006 | 11.85 |
| Nov 24, 2006 | 11.86 |
| Nov 22, 2006 | 11.87 |
| Nov 21, 2006 | 11.89 |
| Nov 20, 2006 | 11.90 |
| Nov 17, 2006 | 11.92 |
| Nov 16, 2006 | 11.95 |
| Nov 15, 2006 | 11.98 |
| Nov 14, 2006 | 12.04 |
| Nov 13, 2006 | 12.13 |
| Nov 10, 2006 | 12.20 |
| Nov 9, 2006 | 12.26 |
| Nov 8, 2006 | 12.34 |
| Nov 7, 2006 | 12.41 |
| Nov 6, 2006 | 12.48 |
| Nov 3, 2006 | 12.56 |
| Nov 2, 2006 | 12.63 |
| Nov 1, 2006 | 12.71 |
| Oct 31, 2006 | 12.78 |
| Oct 30, 2006 | 12.85 |
| Oct 27, 2006 | 12.92 |
| Oct 26, 2006 | 12.98 |
| Oct 25, 2006 | 13.04 |
| Oct 24, 2006 | 13.10 |
| Oct 23, 2006 | 13.16 |
| Oct 20, 2006 | 13.22 |
| Oct 19, 2006 | 13.28 |
| Oct 18, 2006 | 13.32 |
| Oct 17, 2006 | 13.38 |
| Oct 16, 2006 | 13.44 |
| Oct 13, 2006 | 13.50 |
| Oct 12, 2006 | 13.57 |
| Oct 11, 2006 | 13.63 |
| Oct 10, 2006 | 13.69 |
| Oct 9, 2006 | 13.76 |
| Oct 6, 2006 | 13.83 |
| Oct 5, 2006 | 13.91 |
| Oct 4, 2006 | 13.99 |
| Oct 3, 2006 | 14.07 |
| Oct 2, 2006 | 14.15 |
| Sep 29, 2006 | 14.23 |
| Sep 28, 2006 | 14.28 |
| Sep 27, 2006 | 14.34 |
| Sep 26, 2006 | 14.41 |
| Sep 25, 2006 | 14.46 |
| Sep 22, 2006 | 14.52 |
| Sep 21, 2006 | 14.56 |
| Sep 20, 2006 | 14.61 |
| Sep 19, 2006 | 14.66 |
| Sep 18, 2006 | 14.71 |
| Sep 15, 2006 | 14.76 |
| Sep 14, 2006 | 14.80 |
| Sep 13, 2006 | 14.84 |
| Sep 12, 2006 | 14.89 |
| Sep 11, 2006 | 14.93 |
| Sep 8, 2006 | 14.97 |
| Sep 7, 2006 | 14.98 |
| Sep 6, 2006 | 14.99 |
| Sep 5, 2006 | 14.98 |
| Sep 1, 2006 | 14.95 |
| Aug 31, 2006 | 14.93 |
| Aug 30, 2006 | 14.92 |
| Aug 29, 2006 | 14.90 |
| Aug 28, 2006 | 14.89 |
| Aug 25, 2006 | 14.89 |
| Aug 24, 2006 | 14.88 |
| Aug 23, 2006 | 14.87 |
| Aug 22, 2006 | 14.85 |
| Aug 21, 2006 | 14.83 |
| Aug 18, 2006 | 14.82 |
| Aug 17, 2006 | 14.80 |
| Aug 16, 2006 | 14.79 |
| Aug 15, 2006 | 14.79 |
| Aug 14, 2006 | 14.78 |
| Aug 11, 2006 | 14.79 |
| Aug 10, 2006 | 14.79 |
| Aug 9, 2006 | 14.78 |
| Aug 8, 2006 | 14.78 |
| Aug 7, 2006 | 14.79 |
| Aug 4, 2006 | 14.79 |
| Aug 3, 2006 | 14.79 |
| Aug 2, 2006 | 14.77 |
| Aug 1, 2006 | 14.78 |
| Jul 31, 2006 | 14.77 |
| Jul 28, 2006 | 14.77 |
| Jul 27, 2006 | 14.78 |
| Jul 26, 2006 | 14.76 |
| Jul 25, 2006 | 14.73 |
| Jul 24, 2006 | 14.70 |
| Jul 21, 2006 | 14.69 |
| Jul 20, 2006 | 14.68 |
| Jul 19, 2006 | 14.68 |
| Jul 18, 2006 | 14.68 |
| Jul 17, 2006 | 14.68 |
| Jul 14, 2006 | 14.68 |
| Jul 13, 2006 | 14.71 |
| Jul 12, 2006 | 14.75 |
| Jul 11, 2006 | 14.78 |
| Jul 10, 2006 | 14.79 |
| Jul 7, 2006 | 14.82 |
| Jul 6, 2006 | 14.84 |
| Jul 5, 2006 | 14.87 |
| Jul 3, 2006 | 14.90 |
| Jun 30, 2006 | 14.94 |
| Jun 29, 2006 | 14.98 |
| Jun 28, 2006 | 15.03 |
| Jun 27, 2006 | 15.10 |
| Jun 26, 2006 | 15.17 |
| Jun 23, 2006 | 15.23 |
| Jun 22, 2006 | 15.29 |
| Jun 21, 2006 | 15.35 |
| Jun 20, 2006 | 15.39 |
| Jun 19, 2006 | 15.46 |
| Jun 16, 2006 | 15.51 |
| Jun 15, 2006 | 15.54 |
| Jun 14, 2006 | 15.58 |
| Jun 13, 2006 | 15.63 |
| Jun 12, 2006 | 15.69 |
| Jun 9, 2006 | 15.73 |
| Jun 8, 2006 | 15.78 |
| Jun 7, 2006 | 15.83 |
| Jun 6, 2006 | 15.86 |
| Jun 5, 2006 | 15.90 |
| Jun 2, 2006 | 15.94 |
| Jun 1, 2006 | 15.97 |
| May 31, 2006 | 16.00 |
| May 30, 2006 | 16.04 |
| May 26, 2006 | 16.08 |
| May 25, 2006 | 16.11 |
| May 24, 2006 | 16.15 |
| May 23, 2006 | 16.19 |
| May 22, 2006 | 16.25 |
| May 19, 2006 | 16.30 |
| May 18, 2006 | 16.36 |
| May 17, 2006 | 16.41 |
| May 16, 2006 | 16.44 |
| May 15, 2006 | 16.51 |
| May 12, 2006 | 16.58 |
| May 11, 2006 | 16.66 |
| May 10, 2006 | 16.74 |
| May 9, 2006 | 16.83 |
| May 8, 2006 | 16.92 |
| May 5, 2006 | 17.00 |
| May 4, 2006 | 17.08 |
| May 3, 2006 | 17.17 |
| May 2, 2006 | 17.23 |
| May 1, 2006 | 17.29 |
| Apr 28, 2006 | 17.36 |
| Apr 27, 2006 | 17.44 |
| Apr 26, 2006 | 17.51 |
| Apr 25, 2006 | 17.56 |
| Apr 24, 2006 | 17.61 |
| Apr 21, 2006 | 17.67 |
| Apr 20, 2006 | 17.71 |
| Apr 19, 2006 | 17.76 |
| Apr 18, 2006 | 17.80 |
| Apr 17, 2006 | 17.84 |
| Apr 13, 2006 | 17.89 |
| Apr 12, 2006 | 17.93 |
| Apr 11, 2006 | 17.97 |
| Apr 10, 2006 | 18.00 |
| Apr 7, 2006 | 18.06 |
| Apr 6, 2006 | 18.11 |
| Apr 5, 2006 | 18.17 |
| Apr 4, 2006 | 18.22 |
| Apr 3, 2006 | 18.27 |
| Mar 31, 2006 | 18.30 |
| Mar 30, 2006 | 18.33 |
| Mar 29, 2006 | 18.37 |
| Mar 28, 2006 | 18.41 |
| Mar 27, 2006 | 18.46 |
| Mar 24, 2006 | 18.50 |
| Mar 23, 2006 | 18.54 |
| Mar 22, 2006 | 18.59 |
| Mar 21, 2006 | 18.63 |
| Mar 20, 2006 | 18.68 |
| Mar 17, 2006 | 18.71 |
| Mar 16, 2006 | 18.76 |
| Mar 15, 2006 | 18.79 |
| Mar 14, 2006 | 18.82 |
| Mar 13, 2006 | 18.86 |
| Mar 10, 2006 | 18.88 |
| Mar 9, 2006 | 18.91 |
| Mar 8, 2006 | 18.94 |
| Mar 7, 2006 | 18.97 |
| Mar 6, 2006 | 19.00 |
| Mar 3, 2006 | 19.01 |
| Mar 2, 2006 | 19.01 |
| Mar 1, 2006 | 19.02 |
| Feb 28, 2006 | 19.01 |
| Feb 27, 2006 | 19.00 |
| Feb 24, 2006 | 19.01 |
| Feb 23, 2006 | 19.03 |
| Feb 22, 2006 | 19.05 |
| Feb 21, 2006 | 19.06 |
| Feb 17, 2006 | 19.09 |
| Feb 16, 2006 | 19.11 |
| Feb 15, 2006 | 19.12 |
| Feb 14, 2006 | 19.13 |
| Feb 13, 2006 | 19.13 |
| Feb 10, 2006 | 19.16 |
| Feb 9, 2006 | 19.18 |
| Feb 8, 2006 | 19.19 |
| Feb 7, 2006 | 19.21 |
| Feb 6, 2006 | 19.22 |
| Feb 3, 2006 | 19.24 |
| Feb 2, 2006 | 19.25 |
| Feb 1, 2006 | 19.27 |
| Jan 31, 2006 | 19.27 |
| Jan 30, 2006 | 19.27 |
| Jan 27, 2006 | 19.27 |
| Jan 26, 2006 | 19.26 |
| Jan 25, 2006 | 19.25 |
| Jan 24, 2006 | 19.23 |
| Jan 23, 2006 | 19.20 |
| Jan 20, 2006 | 19.17 |
| Jan 19, 2006 | 19.17 |
| Jan 18, 2006 | 19.17 |
| Jan 17, 2006 | 19.17 |
| Jan 13, 2006 | 19.16 |
| Jan 12, 2006 | 19.13 |
| Jan 11, 2006 | 19.11 |
| Jan 10, 2006 | 19.08 |
| Jan 9, 2006 | 19.03 |
| Jan 6, 2006 | 18.96 |
| Jan 5, 2006 | 18.91 |
| Jan 4, 2006 | 18.87 |
| Jan 3, 2006 | 18.82 |
| Dec 30, 2005 | 18.78 |
| Dec 29, 2005 | 18.74 |
| Dec 28, 2005 | 18.68 |
| Dec 27, 2005 | 18.64 |
| Dec 23, 2005 | 18.60 |
| Dec 22, 2005 | 18.56 |
| Dec 21, 2005 | 18.52 |
| Dec 20, 2005 | 18.48 |
| Dec 19, 2005 | 18.47 |
| Dec 16, 2005 | 18.46 |
| Dec 15, 2005 | 18.44 |
| Dec 14, 2005 | 18.42 |
| Dec 13, 2005 | 18.41 |
| Dec 12, 2005 | 18.38 |
| Dec 9, 2005 | 18.35 |
| Dec 8, 2005 | 18.32 |
| Dec 7, 2005 | 18.28 |
| Dec 6, 2005 | 18.24 |
| Dec 5, 2005 | 18.20 |
| Dec 2, 2005 | 18.17 |
| Dec 1, 2005 | 18.13 |
| Nov 30, 2005 | 18.10 |
| Nov 29, 2005 | 18.08 |
| Nov 28, 2005 | 18.05 |
| Nov 25, 2005 | 18.04 |
| Nov 23, 2005 | 18.01 |
| Nov 22, 2005 | 17.98 |
| Nov 21, 2005 | 17.95 |
| Nov 18, 2005 | 17.94 |
| Nov 17, 2005 | 17.92 |
| Nov 16, 2005 | 17.91 |
| Nov 15, 2005 | 17.91 |
| Nov 14, 2005 | 17.91 |
| Nov 11, 2005 | 17.90 |
| Nov 10, 2005 | 17.89 |
| Nov 9, 2005 | 17.90 |
| Nov 8, 2005 | 17.91 |
| Nov 7, 2005 | 17.93 |
| Nov 4, 2005 | 17.94 |
| Nov 3, 2005 | 17.93 |
| Nov 2, 2005 | 17.93 |
| Nov 1, 2005 | 17.92 |
| Oct 31, 2005 | 17.93 |
| Oct 28, 2005 | 17.93 |
| Oct 27, 2005 | 17.96 |
| Oct 26, 2005 | 18.00 |
| Oct 25, 2005 | 18.05 |
| Oct 24, 2005 | 18.10 |
| Oct 21, 2005 | 18.13 |
| Oct 20, 2005 | 18.16 |
| Oct 19, 2005 | 18.20 |
| Oct 18, 2005 | 18.24 |
| Oct 17, 2005 | 18.29 |
| Oct 14, 2005 | 18.32 |
| Oct 13, 2005 | 18.34 |
| Oct 12, 2005 | 18.39 |
| Oct 11, 2005 | 18.43 |
| Oct 10, 2005 | 18.46 |
| Oct 7, 2005 | 18.47 |
| Oct 6, 2005 | 18.49 |
| Oct 5, 2005 | 18.50 |
| Oct 4, 2005 | 18.52 |
| Oct 3, 2005 | 18.54 |
| Sep 30, 2005 | 18.55 |
| Sep 29, 2005 | 18.55 |
| Sep 28, 2005 | 18.56 |
| Sep 27, 2005 | 18.57 |
| Sep 26, 2005 | 18.58 |
| Sep 23, 2005 | 18.59 |
| Sep 22, 2005 | 18.60 |
| Sep 21, 2005 | 18.62 |
| Sep 20, 2005 | 18.64 |
| Sep 19, 2005 | 18.66 |
| Sep 16, 2005 | 18.68 |
| Sep 15, 2005 | 18.69 |
| Sep 14, 2005 | 18.71 |
| Sep 13, 2005 | 18.73 |
| Sep 12, 2005 | 18.74 |
| Sep 9, 2005 | 18.74 |
| Sep 8, 2005 | 18.74 |
| Sep 7, 2005 | 18.74 |
| Sep 6, 2005 | 18.73 |
| Sep 2, 2005 | 18.73 |
| Sep 1, 2005 | 18.73 |
| Aug 31, 2005 | 18.74 |
| Aug 30, 2005 | 18.73 |
| Aug 29, 2005 | 18.73 |
| Aug 26, 2005 | 18.73 |
| Aug 25, 2005 | 18.73 |
| Aug 24, 2005 | 18.72 |
| Aug 23, 2005 | 18.69 |
| Aug 22, 2005 | 18.67 |
| Aug 19, 2005 | 18.66 |
| Aug 18, 2005 | 18.65 |
| Aug 17, 2005 | 18.62 |
| Aug 16, 2005 | 18.60 |
| Aug 15, 2005 | 18.58 |
| Aug 12, 2005 | 18.55 |
| Aug 11, 2005 | 18.54 |
| Aug 10, 2005 | 18.51 |
| Aug 9, 2005 | 18.46 |
| Aug 8, 2005 | 18.41 |
| Aug 5, 2005 | 18.36 |
| Aug 4, 2005 | 18.31 |
| Aug 3, 2005 | 18.26 |
| Aug 2, 2005 | 18.19 |
| Aug 1, 2005 | 18.14 |
| Jul 29, 2005 | 18.10 |
| Jul 28, 2005 | 18.05 |
| Jul 27, 2005 | 17.99 |
| Jul 26, 2005 | 17.93 |
| Jul 25, 2005 | 17.87 |
| Jul 22, 2005 | 17.80 |
| Jul 21, 2005 | 17.73 |
| Jul 20, 2005 | 17.66 |
| Jul 19, 2005 | 17.58 |
| Jul 18, 2005 | 17.51 |
| Jul 15, 2005 | 17.42 |
| Jul 14, 2005 | 17.34 |
| Jul 13, 2005 | 17.25 |
| Jul 12, 2005 | 17.16 |
| Jul 11, 2005 | 17.06 |
| Jul 8, 2005 | 16.95 |
| Jul 7, 2005 | 16.84 |
| Jul 6, 2005 | 16.73 |
| Jul 5, 2005 | 16.62 |
| Jul 1, 2005 | 16.52 |
| Jun 30, 2005 | 16.42 |
| Jun 29, 2005 | 16.32 |
| Jun 28, 2005 | 16.22 |
| Jun 27, 2005 | 16.13 |
| Jun 24, 2005 | 16.04 |
| Jun 23, 2005 | 15.95 |
| Jun 22, 2005 | 15.86 |
| Jun 21, 2005 | 15.77 |
| Jun 20, 2005 | 15.70 |
| Jun 17, 2005 | 15.61 |
| Jun 16, 2005 | 15.52 |
| Jun 15, 2005 | 15.43 |
| Jun 14, 2005 | 15.36 |
| Jun 13, 2005 | 15.29 |
| Jun 10, 2005 | 15.22 |
| Jun 9, 2005 | 15.15 |
| Jun 8, 2005 | 15.08 |
| Jun 7, 2005 | 15.00 |
| Jun 6, 2005 | 14.93 |
| Jun 3, 2005 | 14.84 |
| Jun 2, 2005 | 14.76 |
| Jun 1, 2005 | 14.69 |
| May 31, 2005 | 14.62 |
| May 27, 2005 | 14.58 |
| May 26, 2005 | 14.53 |
| May 25, 2005 | 14.48 |
| May 24, 2005 | 14.44 |
| May 23, 2005 | 14.39 |
| May 20, 2005 | 14.35 |
| May 19, 2005 | 14.29 |
| May 18, 2005 | 14.24 |
| May 17, 2005 | 14.20 |
| May 16, 2005 | 14.17 |
| May 13, 2005 | 14.14 |
| May 12, 2005 | 14.11 |
| May 11, 2005 | 14.08 |
| May 10, 2005 | 14.04 |
| May 9, 2005 | 14.02 |
| May 6, 2005 | 14.00 |
| May 5, 2005 | 13.98 |
| May 4, 2005 | 13.96 |
| May 3, 2005 | 13.95 |
| May 2, 2005 | 13.93 |
| Apr 29, 2005 | 13.92 |
| Apr 28, 2005 | 13.92 |
| Apr 27, 2005 | 13.92 |
| Apr 26, 2005 | 13.91 |
| Apr 25, 2005 | 13.91 |
| Apr 22, 2005 | 13.91 |
| Apr 21, 2005 | 13.91 |
| Apr 20, 2005 | 13.92 |
| Apr 19, 2005 | 13.94 |
| Apr 18, 2005 | 13.95 |
| Apr 15, 2005 | 13.97 |
| Apr 14, 2005 | 13.99 |
| Apr 13, 2005 | 14.01 |
| Apr 12, 2005 | 14.02 |
| Apr 11, 2005 | 14.01 |
| Apr 8, 2005 | 14.00 |
| Apr 7, 2005 | 14.00 |
| Apr 6, 2005 | 14.02 |
| Apr 5, 2005 | 14.04 |
| Apr 4, 2005 | 14.07 |
| Apr 1, 2005 | 14.10 |
| Mar 31, 2005 | 14.12 |
| Mar 30, 2005 | 14.15 |
| Mar 29, 2005 | 14.19 |
| Mar 28, 2005 | 14.22 |
| Mar 24, 2005 | 14.26 |
| Mar 23, 2005 | 14.30 |
| Mar 22, 2005 | 14.34 |
| Mar 21, 2005 | 14.38 |
| Mar 18, 2005 | 14.43 |
| Mar 17, 2005 | 14.47 |
| Mar 16, 2005 | 14.51 |
| Mar 15, 2005 | 14.54 |
| Mar 14, 2005 | 14.58 |
| Mar 11, 2005 | 14.62 |
| Mar 10, 2005 | 14.66 |
| Mar 9, 2005 | 14.70 |
| Mar 8, 2005 | 14.73 |
| Mar 7, 2005 | 14.77 |
| Mar 4, 2005 | 14.80 |
| Mar 3, 2005 | 14.82 |
| Mar 2, 2005 | 14.85 |
| Mar 1, 2005 | 14.89 |
| Feb 28, 2005 | 14.92 |
| Feb 25, 2005 | 14.96 |
| Feb 24, 2005 | 14.99 |
| Feb 23, 2005 | 15.03 |
| Feb 22, 2005 | 15.06 |
| Feb 18, 2005 | 15.09 |
| Feb 17, 2005 | 15.13 |
| Feb 16, 2005 | 15.15 |
| Feb 15, 2005 | 15.18 |
| Feb 14, 2005 | 15.21 |
| Feb 11, 2005 | 15.25 |
| Feb 10, 2005 | 15.29 |
| Feb 9, 2005 | 15.31 |
| Feb 8, 2005 | 15.34 |
| Feb 7, 2005 | 15.34 |
| Feb 4, 2005 | 15.35 |
| Feb 3, 2005 | 15.35 |
| Feb 2, 2005 | 15.36 |
| Feb 1, 2005 | 15.37 |
| Jan 31, 2005 | 15.37 |
| Jan 28, 2005 | 15.39 |
| Jan 27, 2005 | 15.42 |
| Jan 26, 2005 | 15.44 |
| Jan 25, 2005 | 15.46 |
| Jan 24, 2005 | 15.46 |
| Jan 21, 2005 | 15.45 |
| Jan 20, 2005 | 15.46 |
| Jan 19, 2005 | 15.45 |
| Jan 18, 2005 | 15.45 |
| Jan 14, 2005 | 15.43 |
| Jan 13, 2005 | 15.43 |
| Jan 12, 2005 | 15.41 |
| Jan 11, 2005 | 15.41 |
| Jan 10, 2005 | 15.41 |
| Jan 7, 2005 | 15.39 |
| Jan 6, 2005 | 15.37 |
| Jan 5, 2005 | 15.35 |
| Jan 4, 2005 | 15.33 |
| Jan 3, 2005 | 15.31 |
| Dec 31, 2004 | 15.29 |
| Dec 30, 2004 | 15.27 |
| Dec 29, 2004 | 15.24 |
| Dec 28, 2004 | 15.22 |
| Dec 27, 2004 | 15.19 |
| Dec 23, 2004 | 15.15 |
| Dec 22, 2004 | 15.12 |
| Dec 21, 2004 | 15.08 |
| Dec 20, 2004 | 15.05 |
| Dec 17, 2004 | 15.02 |
| Dec 16, 2004 | 14.98 |
| Dec 15, 2004 | 14.94 |
| Dec 14, 2004 | 14.90 |
| Dec 13, 2004 | 14.86 |
| Dec 10, 2004 | 14.82 |
| Dec 9, 2004 | 14.77 |
| Dec 8, 2004 | 14.73 |
| Dec 7, 2004 | 14.69 |
| Dec 6, 2004 | 14.65 |
| Dec 3, 2004 | 14.60 |
| Dec 2, 2004 | 14.56 |
| Dec 1, 2004 | 14.51 |
| Nov 30, 2004 | 14.46 |
| Nov 29, 2004 | 14.42 |
| Nov 26, 2004 | 14.38 |
| Nov 24, 2004 | 14.35 |
| Nov 23, 2004 | 14.30 |
| Nov 22, 2004 | 14.25 |
| Nov 19, 2004 | 14.20 |
| Nov 18, 2004 | 14.15 |
| Nov 17, 2004 | 14.10 |
| Nov 16, 2004 | 14.05 |
| Nov 15, 2004 | 13.99 |
| Nov 12, 2004 | 13.95 |
| Nov 11, 2004 | 13.90 |
| Nov 10, 2004 | 13.85 |
| Nov 9, 2004 | 13.80 |
| Nov 8, 2004 | 13.74 |
| Nov 5, 2004 | 13.69 |
| Nov 4, 2004 | 13.65 |
| Nov 3, 2004 | 13.61 |
| Nov 2, 2004 | 13.57 |
| Nov 1, 2004 | 13.53 |
| Oct 29, 2004 | 13.49 |
| Oct 28, 2004 | 13.45 |
| Oct 27, 2004 | 13.41 |
| Oct 26, 2004 | 13.38 |
| Oct 25, 2004 | 13.35 |
| Oct 22, 2004 | 13.33 |
| Oct 21, 2004 | 13.30 |
| Oct 20, 2004 | 13.27 |
| Oct 19, 2004 | 13.24 |
| Oct 18, 2004 | 13.20 |
| Oct 15, 2004 | 13.17 |
| Oct 14, 2004 | 13.15 |
| Oct 13, 2004 | 13.14 |
| Oct 12, 2004 | 13.12 |
| Oct 11, 2004 | 13.10 |
| Oct 8, 2004 | 13.08 |
| Oct 7, 2004 | 13.07 |
| Oct 6, 2004 | 13.04 |
| Oct 5, 2004 | 13.01 |
| Oct 4, 2004 | 12.99 |
| Oct 1, 2004 | 12.96 |
| Sep 30, 2004 | 12.94 |
| Sep 29, 2004 | 12.92 |
| Sep 28, 2004 | 12.90 |
| Sep 27, 2004 | 12.88 |
| Sep 24, 2004 | 12.85 |
| Sep 23, 2004 | 12.84 |
| Sep 22, 2004 | 12.82 |
| Sep 21, 2004 | 12.81 |
| Sep 20, 2004 | 12.81 |
| Sep 17, 2004 | 12.80 |
| Sep 16, 2004 | 12.79 |
| Sep 15, 2004 | 12.78 |
| Sep 14, 2004 | 12.79 |
| Sep 13, 2004 | 12.80 |
| Sep 10, 2004 | 12.80 |
| Sep 9, 2004 | 12.82 |
| Sep 8, 2004 | 12.83 |
| Sep 7, 2004 | 12.84 |
| Sep 3, 2004 | 12.85 |
| Sep 2, 2004 | 12.85 |
| Sep 1, 2004 | 12.85 |
| Aug 31, 2004 | 12.86 |
| Aug 30, 2004 | 12.86 |
| Aug 27, 2004 | 12.86 |
| Aug 26, 2004 | 12.86 |
| Aug 25, 2004 | 12.85 |
| Aug 24, 2004 | 12.85 |
| Aug 23, 2004 | 12.84 |
| Aug 20, 2004 | 12.83 |
| Aug 19, 2004 | 12.82 |
| Aug 18, 2004 | 12.81 |
| Aug 17, 2004 | 12.80 |
| Aug 16, 2004 | 12.79 |
| Aug 13, 2004 | 12.77 |
| Aug 12, 2004 | 12.75 |
| Aug 11, 2004 | 12.73 |
| Aug 10, 2004 | 12.72 |
| Aug 9, 2004 | 12.71 |
| Aug 6, 2004 | 12.73 |
| Aug 5, 2004 | 12.74 |
| Aug 4, 2004 | 12.73 |
| Aug 3, 2004 | 12.72 |
| Aug 2, 2004 | 12.71 |
| Jul 30, 2004 | 12.71 |
| Jul 29, 2004 | 12.71 |
| Jul 28, 2004 | 12.71 |
| Jul 27, 2004 | 12.74 |
| Jul 26, 2004 | 12.76 |
| Jul 23, 2004 | 12.79 |
| Jul 22, 2004 | 12.83 |
| Jul 21, 2004 | 12.86 |
| Jul 20, 2004 | 12.89 |
| Jul 19, 2004 | 12.93 |
| Jul 16, 2004 | 12.97 |
| Jul 15, 2004 | 13.02 |
| Jul 14, 2004 | 13.05 |
| Jul 13, 2004 | 13.08 |
| Jul 12, 2004 | 13.11 |
| Jul 9, 2004 | 13.13 |
| Jul 8, 2004 | 13.17 |
| Jul 7, 2004 | 13.21 |
| Jul 6, 2004 | 13.24 |
| Jul 2, 2004 | 13.27 |
| Jul 1, 2004 | 13.29 |
| Jun 30, 2004 | 13.31 |
| Jun 29, 2004 | 13.31 |
| Jun 28, 2004 | 13.31 |
| Jun 25, 2004 | 13.32 |
| Jun 24, 2004 | 13.34 |
| Jun 23, 2004 | 13.35 |
| Jun 22, 2004 | 13.37 |
| Jun 21, 2004 | 13.38 |
| Jun 18, 2004 | 13.40 |
| Jun 17, 2004 | 13.42 |
| Jun 16, 2004 | 13.44 |
| Jun 15, 2004 | 13.47 |
| Jun 14, 2004 | 13.49 |
| Jun 10, 2004 | 13.52 |
| Jun 9, 2004 | 13.54 |
| Jun 8, 2004 | 13.56 |
| Jun 7, 2004 | 13.57 |
| Jun 4, 2004 | 13.57 |
| Jun 3, 2004 | 13.58 |
| Jun 2, 2004 | 13.60 |
| Jun 1, 2004 | 13.61 |
| May 28, 2004 | 13.61 |
| May 27, 2004 | 13.63 |
| May 26, 2004 | 13.64 |
| May 25, 2004 | 13.65 |
| May 24, 2004 | 13.65 |
| May 21, 2004 | 13.67 |
| May 20, 2004 | 13.68 |
| May 19, 2004 | 13.69 |
| May 18, 2004 | 13.69 |
| May 17, 2004 | 13.69 |
| May 14, 2004 | 13.69 |
| May 13, 2004 | 13.69 |
| May 12, 2004 | 13.68 |
| May 11, 2004 | 13.66 |
| May 10, 2004 | 13.64 |
| May 7, 2004 | 13.64 |
| May 6, 2004 | 13.63 |
| May 5, 2004 | 13.61 |
| May 4, 2004 | 13.59 |
| May 3, 2004 | 13.58 |
| Apr 30, 2004 | 13.56 |
| Apr 29, 2004 | 13.55 |
| Apr 28, 2004 | 13.55 |
| Apr 27, 2004 | 13.54 |
| Apr 26, 2004 | 13.51 |
| Apr 23, 2004 | 13.49 |
| Apr 22, 2004 | 13.47 |
| Apr 21, 2004 | 13.45 |
| Apr 20, 2004 | 13.45 |
| Apr 19, 2004 | 13.44 |
| Apr 16, 2004 | 13.45 |
| Apr 15, 2004 | 13.45 |
| Apr 14, 2004 | 13.46 |
| Apr 13, 2004 | 13.48 |
| Apr 12, 2004 | 13.48 |
| Apr 8, 2004 | 13.49 |
| Apr 7, 2004 | 13.50 |
| Apr 6, 2004 | 13.50 |
| Apr 5, 2004 | 13.52 |
| Apr 2, 2004 | 13.52 |
| Apr 1, 2004 | 13.52 |
| Mar 31, 2004 | 13.51 |
| Mar 30, 2004 | 13.54 |
| Mar 29, 2004 | 13.58 |
| Mar 26, 2004 | 13.61 |
| Mar 25, 2004 | 13.65 |
| Mar 24, 2004 | 13.69 |
| Mar 23, 2004 | 13.74 |
| Mar 22, 2004 | 13.79 |
| Mar 19, 2004 | 13.84 |
| Mar 18, 2004 | 13.90 |
| Mar 17, 2004 | 13.94 |
| Mar 16, 2004 | 13.99 |
| Mar 15, 2004 | 14.05 |
| Mar 12, 2004 | 14.10 |
| Mar 11, 2004 | 14.14 |
| Mar 10, 2004 | 14.18 |
| Mar 9, 2004 | 14.23 |
| Mar 8, 2004 | 14.28 |
| Mar 5, 2004 | 14.32 |
| Mar 4, 2004 | 14.36 |
| Mar 3, 2004 | 14.40 |
| Mar 2, 2004 | 14.45 |
| Mar 1, 2004 | 14.49 |
| Feb 27, 2004 | 14.53 |
| Feb 26, 2004 | 14.56 |
| Feb 25, 2004 | 14.60 |
| Feb 24, 2004 | 14.63 |
| Feb 23, 2004 | 14.65 |
| Feb 20, 2004 | 14.68 |
| Feb 19, 2004 | 14.71 |
| Feb 18, 2004 | 14.73 |
| Feb 17, 2004 | 14.76 |
| Feb 13, 2004 | 14.77 |
| Feb 12, 2004 | 14.81 |
| Feb 11, 2004 | 14.84 |
| Feb 10, 2004 | 14.87 |
| Feb 9, 2004 | 14.89 |
| Feb 6, 2004 | 14.91 |
| Feb 5, 2004 | 14.92 |
| Feb 4, 2004 | 14.93 |
| Feb 3, 2004 | 14.94 |
| Feb 2, 2004 | 14.94 |
| Jan 30, 2004 | 14.94 |
| Jan 29, 2004 | 14.95 |
| Jan 28, 2004 | 14.96 |
| Jan 27, 2004 | 14.97 |
| Jan 26, 2004 | 14.98 |
| Jan 23, 2004 | 14.99 |
| Jan 22, 2004 | 15.01 |
| Jan 21, 2004 | 15.02 |
| Jan 20, 2004 | 15.03 |
| Jan 16, 2004 | 15.01 |
| Jan 15, 2004 | 15.00 |
| Jan 14, 2004 | 14.98 |
| Jan 13, 2004 | 14.96 |
| Jan 12, 2004 | 14.95 |
| Jan 9, 2004 | 14.92 |
| Jan 8, 2004 | 14.89 |
| Jan 7, 2004 | 14.84 |
| Jan 6, 2004 | 14.80 |
| Jan 5, 2004 | 14.75 |
| Jan 2, 2004 | 14.71 |
| Dec 31, 2003 | 14.65 |
| Dec 30, 2003 | 14.61 |
| Dec 29, 2003 | 14.56 |
| Dec 26, 2003 | 14.53 |
| Dec 24, 2003 | 14.49 |
| Dec 23, 2003 | 14.45 |
| Dec 22, 2003 | 14.41 |
| Dec 19, 2003 | 14.36 |
| Dec 18, 2003 | 14.33 |
| Dec 17, 2003 | 14.28 |
| Dec 16, 2003 | 14.23 |
| Dec 15, 2003 | 14.18 |
| Dec 12, 2003 | 14.14 |
| Dec 11, 2003 | 14.09 |
| Dec 10, 2003 | 14.03 |
| Dec 9, 2003 | 13.98 |
| Dec 8, 2003 | 13.94 |
| Dec 5, 2003 | 13.89 |
| Dec 4, 2003 | 13.85 |
| Dec 3, 2003 | 13.80 |
| Dec 2, 2003 | 13.75 |
| Dec 1, 2003 | 13.68 |
| Nov 28, 2003 | 13.66 |
| Nov 26, 2003 | 13.67 |
| Nov 25, 2003 | 13.68 |
| Nov 24, 2003 | 13.70 |
| Nov 21, 2003 | 13.72 |
| Nov 20, 2003 | 13.75 |
| Nov 19, 2003 | 13.79 |
| Nov 18, 2003 | 13.82 |
| Nov 17, 2003 | 13.84 |
| Nov 14, 2003 | 13.87 |
| Nov 13, 2003 | 13.88 |
| Nov 12, 2003 | 13.89 |
| Nov 11, 2003 | 13.91 |
| Nov 10, 2003 | 13.93 |
| Nov 7, 2003 | 13.93 |
| Nov 6, 2003 | 13.95 |
| Nov 5, 2003 | 13.96 |
| Nov 4, 2003 | 13.98 |
| Nov 3, 2003 | 13.98 |
| Oct 31, 2003 | 13.99 |
| Oct 30, 2003 | 14.00 |
| Oct 29, 2003 | 14.02 |
| Oct 28, 2003 | 14.04 |
| Oct 27, 2003 | 14.07 |
| Oct 24, 2003 | 14.10 |
| Oct 23, 2003 | 14.13 |
| Oct 22, 2003 | 14.16 |
| Oct 21, 2003 | 14.18 |
| Oct 20, 2003 | 14.21 |
| Oct 17, 2003 | 14.22 |
| Oct 16, 2003 | 14.23 |
| Oct 15, 2003 | 14.25 |
| Oct 14, 2003 | 14.26 |
| Oct 13, 2003 | 14.26 |
| Oct 10, 2003 | 14.29 |
| Oct 9, 2003 | 14.32 |
| Oct 8, 2003 | 14.34 |
| Oct 7, 2003 | 14.36 |
| Oct 6, 2003 | 14.38 |
| Oct 3, 2003 | 14.40 |
| Oct 2, 2003 | 14.41 |
| Oct 1, 2003 | 14.43 |
| Sep 30, 2003 | 14.44 |
| Sep 29, 2003 | 14.45 |
| Sep 26, 2003 | 14.45 |
| Sep 25, 2003 | 14.46 |
| Sep 24, 2003 | 14.46 |
| Sep 23, 2003 | 14.48 |
| Sep 22, 2003 | 14.49 |
| Sep 19, 2003 | 14.52 |
| Sep 18, 2003 | 14.49 |
| Sep 17, 2003 | 14.45 |
| Sep 16, 2003 | 14.39 |
| Sep 15, 2003 | 14.33 |
| Sep 12, 2003 | 14.28 |
| Sep 11, 2003 | 14.21 |
| Sep 10, 2003 | 14.15 |
| Sep 9, 2003 | 14.09 |
| Sep 8, 2003 | 14.04 |
| Sep 5, 2003 | 13.97 |
| Sep 4, 2003 | 13.92 |
| Sep 3, 2003 | 13.86 |
| Sep 2, 2003 | 13.81 |
| Aug 29, 2003 | 13.76 |
| Aug 28, 2003 | 13.72 |
| Aug 27, 2003 | 13.67 |
| Aug 26, 2003 | 13.63 |
| Aug 25, 2003 | 13.57 |
| Aug 22, 2003 | 13.51 |
| Aug 21, 2003 | 13.47 |
| Aug 20, 2003 | 13.42 |
| Aug 19, 2003 | 13.38 |
| Aug 18, 2003 | 13.33 |
| Aug 15, 2003 | 13.28 |
| Aug 14, 2003 | 13.24 |
| Aug 13, 2003 | 13.20 |
| Aug 12, 2003 | 13.18 |
| Aug 11, 2003 | 13.15 |
| Aug 8, 2003 | 13.12 |
| Aug 7, 2003 | 13.10 |
| Aug 6, 2003 | 13.08 |
| Aug 5, 2003 | 13.05 |
| Aug 4, 2003 | 13.02 |
| Aug 1, 2003 | 13.00 |
| Jul 31, 2003 | 12.96 |
| Jul 30, 2003 | 12.93 |
| Jul 29, 2003 | 12.89 |
| Jul 28, 2003 | 12.86 |
| Jul 25, 2003 | 12.83 |
| Jul 24, 2003 | 12.82 |
| Jul 23, 2003 | 12.81 |
| Jul 22, 2003 | 12.79 |
| Jul 21, 2003 | 12.79 |
| Jul 18, 2003 | 12.78 |
| Jul 17, 2003 | 12.77 |
| Jul 16, 2003 | 12.75 |
| Jul 15, 2003 | 12.72 |
| Jul 14, 2003 | 12.69 |
| Jul 11, 2003 | 12.66 |
| Jul 10, 2003 | 12.63 |
| Jul 9, 2003 | 12.68 |
| Jul 8, 2003 | 12.71 |
| Jul 7, 2003 | 12.72 |
| Jul 3, 2003 | 12.72 |
| Jul 2, 2003 | 12.73 |
| Jul 1, 2003 | 12.71 |
| Jun 30, 2003 | 12.68 |
| Jun 27, 2003 | 12.65 |
| Jun 26, 2003 | 12.61 |
| Jun 25, 2003 | 12.60 |
| Jun 24, 2003 | 12.58 |
| Jun 23, 2003 | 12.55 |
| Jun 20, 2003 | 12.53 |
| Jun 19, 2003 | 12.50 |
| Jun 18, 2003 | 12.48 |
| Jun 17, 2003 | 12.45 |
| Jun 16, 2003 | 12.43 |
| Jun 13, 2003 | 12.43 |
| Jun 12, 2003 | 12.42 |
| Jun 11, 2003 | 12.40 |
| Jun 10, 2003 | 12.37 |
| Jun 9, 2003 | 12.35 |
| Jun 6, 2003 | 12.33 |
| Jun 5, 2003 | 12.31 |
| Jun 4, 2003 | 12.28 |
| Jun 3, 2003 | 12.25 |
| Jun 2, 2003 | 12.21 |
| May 30, 2003 | 12.17 |
| May 29, 2003 | 12.14 |
| May 28, 2003 | 12.09 |
| May 27, 2003 | 12.06 |
| May 23, 2003 | 12.02 |
| May 22, 2003 | 11.99 |
| May 21, 2003 | 11.96 |
| May 20, 2003 | 11.93 |
| May 19, 2003 | 11.90 |
| May 16, 2003 | 11.88 |
| May 15, 2003 | 11.85 |
| May 14, 2003 | 11.82 |
| May 13, 2003 | 11.79 |
| May 12, 2003 | 11.75 |
| May 9, 2003 | 11.72 |
| May 8, 2003 | 11.69 |
| May 7, 2003 | 11.65 |
| May 6, 2003 | 11.63 |
| May 5, 2003 | 11.60 |
| May 2, 2003 | 11.58 |
| May 1, 2003 | 11.56 |
| Apr 30, 2003 | 11.54 |
| Apr 29, 2003 | 11.52 |
| Apr 28, 2003 | 11.43 |
| Apr 25, 2003 | 11.35 |
| Apr 24, 2003 | 11.29 |
| Apr 23, 2003 | 11.24 |
| Apr 22, 2003 | 11.18 |
| Apr 21, 2003 | 11.14 |
| Apr 17, 2003 | 11.11 |
| Apr 16, 2003 | 11.11 |
| Apr 15, 2003 | 11.12 |
| Apr 14, 2003 | 11.14 |
| Apr 11, 2003 | 11.15 |
| Apr 10, 2003 | 11.16 |
| Apr 9, 2003 | 11.17 |
| Apr 8, 2003 | 11.19 |
| Apr 7, 2003 | 11.19 |
| Apr 4, 2003 | 11.20 |
| Apr 3, 2003 | 11.20 |
| Apr 2, 2003 | 11.21 |
| Apr 1, 2003 | 11.22 |
| Mar 31, 2003 | 11.23 |
| Mar 28, 2003 | 11.26 |
| Mar 27, 2003 | 11.27 |
| Mar 26, 2003 | 11.28 |
| Mar 25, 2003 | 11.30 |
| Mar 24, 2003 | 11.33 |
| Mar 21, 2003 | 11.36 |
| Mar 20, 2003 | 11.39 |
| Mar 19, 2003 | 11.42 |
| Mar 18, 2003 | 11.44 |
| Mar 17, 2003 | 11.46 |
| Mar 14, 2003 | 11.47 |
| Mar 13, 2003 | 11.47 |
| Mar 12, 2003 | 11.47 |
| Mar 11, 2003 | 11.48 |
| Mar 10, 2003 | 11.48 |
| Mar 7, 2003 | 11.48 |
| Mar 6, 2003 | 11.47 |
| Mar 5, 2003 | 11.47 |
| Mar 4, 2003 | 11.47 |
| Mar 3, 2003 | 11.47 |
| Feb 28, 2003 | 11.47 |
| Feb 27, 2003 | 11.48 |
| Feb 26, 2003 | 11.49 |
| Feb 25, 2003 | 11.51 |
| Feb 24, 2003 | 11.53 |
| Feb 21, 2003 | 11.55 |
| Feb 20, 2003 | 11.57 |
| Feb 19, 2003 | 11.59 |
| Feb 18, 2003 | 11.62 |
| Feb 14, 2003 | 11.64 |
| Feb 13, 2003 | 11.66 |
| Feb 12, 2003 | 11.69 |
| Feb 11, 2003 | 11.73 |
| Feb 10, 2003 | 11.78 |
| Feb 7, 2003 | 11.82 |
| Feb 6, 2003 | 11.87 |
| Feb 5, 2003 | 11.93 |
| Feb 4, 2003 | 11.97 |
| Feb 3, 2003 | 11.99 |
| Jan 31, 2003 | 11.99 |
| Jan 30, 2003 | 11.99 |
| Jan 29, 2003 | 11.98 |
| Jan 28, 2003 | 11.96 |
| Jan 27, 2003 | 11.94 |
| Jan 24, 2003 | 11.92 |
| Jan 23, 2003 | 11.89 |
| Jan 22, 2003 | 11.87 |
| Jan 21, 2003 | 11.82 |
| Jan 17, 2003 | 11.77 |
| Jan 16, 2003 | 11.73 |
| Jan 15, 2003 | 11.68 |
| Jan 14, 2003 | 11.63 |
| Jan 13, 2003 | 11.58 |
| Jan 10, 2003 | 11.53 |
| Jan 9, 2003 | 11.48 |
| Jan 8, 2003 | 11.43 |
| Jan 7, 2003 | 11.37 |
| Jan 6, 2003 | 11.31 |
| Jan 3, 2003 | 11.26 |
| Jan 2, 2003 | 11.22 |
| Dec 31, 2002 | 11.19 |
| Dec 30, 2002 | 11.16 |
| Dec 27, 2002 | 11.13 |
| Dec 26, 2002 | 11.10 |
| Dec 24, 2002 | 11.06 |
| Dec 23, 2002 | 11.03 |
| Dec 20, 2002 | 11.01 |
| Dec 19, 2002 | 10.99 |
| Dec 18, 2002 | 10.97 |
| Dec 17, 2002 | 10.94 |
| Dec 16, 2002 | 10.92 |
| Dec 13, 2002 | 10.91 |
| Dec 12, 2002 | 10.89 |
| Dec 11, 2002 | 10.87 |
| Dec 10, 2002 | 10.84 |
| Dec 9, 2002 | 10.81 |
| Dec 6, 2002 | 10.78 |
| Dec 5, 2002 | 10.76 |
| Dec 4, 2002 | 10.73 |
| Dec 3, 2002 | 10.72 |
| Dec 2, 2002 | 10.78 |
| Nov 29, 2002 | 10.84 |
| Nov 27, 2002 | 10.89 |
| Nov 26, 2002 | 10.95 |
| Nov 25, 2002 | 11.02 |
| Nov 22, 2002 | 11.09 |
| Nov 21, 2002 | 11.14 |
| Nov 20, 2002 | 11.18 |
| Nov 19, 2002 | 11.22 |
| Nov 18, 2002 | 11.28 |
| Nov 15, 2002 | 11.33 |
| Nov 14, 2002 | 11.40 |
| Nov 13, 2002 | 11.47 |
| Nov 12, 2002 | 11.53 |
| Nov 11, 2002 | 11.59 |
| Nov 8, 2002 | 11.67 |
| Nov 7, 2002 | 11.75 |
| Nov 6, 2002 | 11.85 |
| Nov 5, 2002 | 11.91 |
| Nov 4, 2002 | 12.04 |
| Nov 1, 2002 | 12.15 |
| Oct 31, 2002 | 12.28 |
| Oct 30, 2002 | 12.40 |
| Oct 29, 2002 | 12.51 |
| Oct 28, 2002 | 12.63 |
| Oct 25, 2002 | 12.72 |
| Oct 24, 2002 | 12.82 |
| Oct 23, 2002 | 12.91 |
| Oct 22, 2002 | 12.99 |
| Oct 21, 2002 | 13.07 |
| Oct 18, 2002 | 13.14 |
| Oct 17, 2002 | 13.25 |
| Oct 16, 2002 | 13.36 |
| Oct 15, 2002 | 13.45 |
| Oct 14, 2002 | 13.56 |
| Oct 11, 2002 | 13.67 |
| Oct 10, 2002 | 13.78 |
| Oct 9, 2002 | 13.86 |
| Oct 8, 2002 | 13.95 |
| Oct 7, 2002 | 14.00 |
| Oct 4, 2002 | 14.06 |
| Oct 3, 2002 | 14.09 |
| Oct 2, 2002 | 14.14 |
| Oct 1, 2002 | 14.19 |
| Sep 30, 2002 | 14.26 |
| Sep 27, 2002 | 14.34 |
| Sep 26, 2002 | 14.44 |
| Sep 25, 2002 | 14.53 |
| Sep 24, 2002 | 14.63 |
| Sep 23, 2002 | 14.74 |
| Sep 20, 2002 | 14.76 |
| Sep 19, 2002 | 14.80 |
| Sep 18, 2002 | 14.80 |
| Sep 17, 2002 | 14.81 |
| Sep 16, 2002 | 14.84 |
| Sep 13, 2002 | 14.87 |
| Sep 12, 2002 | 14.92 |
| Sep 11, 2002 | 15.01 |
| Sep 10, 2002 | 15.11 |
| Sep 9, 2002 | 15.21 |
| Sep 6, 2002 | 15.31 |
| Sep 5, 2002 | 15.42 |
| Sep 4, 2002 | 15.53 |
| Sep 3, 2002 | 15.64 |
| Aug 30, 2002 | 15.76 |
| Aug 29, 2002 | 15.86 |
| Aug 28, 2002 | 15.95 |
| Aug 27, 2002 | 16.05 |
| Aug 26, 2002 | 16.18 |
| Aug 23, 2002 | 16.25 |
| Aug 22, 2002 | 16.31 |
| Aug 21, 2002 | 16.36 |
| Aug 20, 2002 | 16.43 |
| Aug 19, 2002 | 16.48 |
| Aug 16, 2002 | 16.54 |
| Aug 15, 2002 | 16.61 |
| Aug 14, 2002 | 16.67 |
| Aug 13, 2002 | 16.74 |
| Aug 12, 2002 | 16.82 |
| Aug 9, 2002 | 16.89 |
| Aug 8, 2002 | 16.97 |
| Aug 7, 2002 | 17.04 |
| Aug 6, 2002 | 17.11 |
| Aug 5, 2002 | 17.17 |
| Aug 2, 2002 | 17.24 |
| Aug 1, 2002 | 17.29 |
| Jul 31, 2002 | 17.34 |
| Jul 30, 2002 | 17.42 |
| Jul 29, 2002 | 17.48 |
| Jul 26, 2002 | 17.56 |
| Jul 25, 2002 | 17.64 |
| Jul 24, 2002 | 17.73 |
| Jul 23, 2002 | 17.81 |
| Jul 22, 2002 | 17.89 |
| Jul 19, 2002 | 17.95 |
| Jul 18, 2002 | 18.01 |
| Jul 17, 2002 | 18.05 |
| Jul 16, 2002 | 18.10 |
| Jul 15, 2002 | 18.14 |
| Jul 12, 2002 | 18.18 |
| Jul 11, 2002 | 18.21 |
| Jul 10, 2002 | 18.24 |
| Jul 9, 2002 | 18.28 |
| Jul 8, 2002 | 18.31 |
| Jul 5, 2002 | 18.32 |
| Jul 3, 2002 | 18.33 |
| Jul 2, 2002 | 18.32 |
| Jul 1, 2002 | 18.28 |
| Jun 28, 2002 | 18.24 |
| Jun 27, 2002 | 18.19 |
| Jun 26, 2002 | 18.14 |
| Jun 25, 2002 | 18.09 |
| Jun 24, 2002 | 18.04 |
| Jun 21, 2002 | 17.98 |
| Jun 20, 2002 | 17.89 |
| Jun 19, 2002 | 17.84 |
| Jun 18, 2002 | 17.78 |
| Jun 17, 2002 | 17.74 |
| Jun 14, 2002 | 17.70 |
| Jun 13, 2002 | 17.64 |
| Jun 12, 2002 | 17.61 |
| Jun 11, 2002 | 17.62 |
| Jun 10, 2002 | 17.60 |
| Jun 7, 2002 | 17.59 |
| Jun 6, 2002 | 17.58 |
| Jun 5, 2002 | 17.57 |
| Jun 4, 2002 | 17.57 |
| Jun 3, 2002 | 17.57 |
| May 31, 2002 | 17.56 |
| May 30, 2002 | 17.55 |
| May 29, 2002 | 17.53 |
| May 28, 2002 | 17.53 |
| May 24, 2002 | 17.54 |
| May 23, 2002 | 17.51 |
| May 22, 2002 | 17.47 |
| May 21, 2002 | 17.44 |
| May 20, 2002 | 17.40 |
| May 17, 2002 | 17.34 |
| May 16, 2002 | 17.30 |
| May 15, 2002 | 17.27 |
| May 14, 2002 | 17.24 |
| May 13, 2002 | 17.21 |
| May 10, 2002 | 17.18 |
| May 9, 2002 | 17.14 |
| May 8, 2002 | 17.08 |
| May 7, 2002 | 17.02 |
| May 6, 2002 | 16.97 |
| May 3, 2002 | 16.93 |
| May 2, 2002 | 16.88 |
| May 1, 2002 | 16.82 |
| Apr 30, 2002 | 16.77 |
| Apr 29, 2002 | 16.71 |
| Apr 26, 2002 | 16.67 |
| Apr 25, 2002 | 16.62 |
| Apr 24, 2002 | 16.57 |
| Apr 23, 2002 | 16.53 |
| Apr 22, 2002 | 16.48 |
| Apr 19, 2002 | 16.44 |
| Apr 18, 2002 | 16.40 |
| Apr 17, 2002 | 16.37 |
| Apr 16, 2002 | 16.35 |
| Apr 15, 2002 | 16.33 |
| Apr 12, 2002 | 16.31 |
| Apr 11, 2002 | 16.30 |
| Apr 10, 2002 | 16.32 |
| Apr 9, 2002 | 16.31 |
| Apr 8, 2002 | 16.31 |
| Apr 5, 2002 | 16.29 |
| Apr 4, 2002 | 16.26 |
| Apr 3, 2002 | 16.23 |
| Apr 2, 2002 | 16.19 |
| Apr 1, 2002 | 16.12 |
| Mar 28, 2002 | 16.07 |
| Mar 27, 2002 | 16.01 |
| Mar 26, 2002 | 15.96 |
| Mar 25, 2002 | 15.91 |
| Mar 22, 2002 | 15.87 |
| Mar 21, 2002 | 15.83 |
| Mar 20, 2002 | 15.81 |
| Mar 19, 2002 | 15.79 |
| Mar 18, 2002 | 15.76 |
| Mar 15, 2002 | 15.74 |
| Mar 14, 2002 | 15.70 |
| Mar 13, 2002 | 15.70 |
| Mar 12, 2002 | 15.70 |
| Mar 11, 2002 | 15.69 |
| Mar 8, 2002 | 15.68 |
| Mar 7, 2002 | 15.68 |
| Mar 6, 2002 | 15.68 |
| Mar 5, 2002 | 15.67 |
| Mar 4, 2002 | 15.67 |
| Mar 1, 2002 | 15.66 |
| Feb 28, 2002 | 15.65 |
| Feb 27, 2002 | 15.65 |
| Feb 26, 2002 | 15.67 |
| Feb 25, 2002 | 15.68 |
| Feb 22, 2002 | 15.69 |
| Feb 21, 2002 | 15.67 |
| Feb 20, 2002 | 15.66 |
| Feb 19, 2002 | 15.64 |
| Feb 15, 2002 | 15.63 |
| Feb 14, 2002 | 15.64 |
| Feb 13, 2002 | 15.64 |
| Feb 12, 2002 | 15.66 |
| Feb 11, 2002 | 15.66 |
| Feb 8, 2002 | 15.67 |
| Feb 7, 2002 | 15.68 |
| Feb 6, 2002 | 15.67 |
| Feb 5, 2002 | 15.64 |
| Feb 4, 2002 | 15.61 |
| Feb 1, 2002 | 15.57 |
| Jan 31, 2002 | 15.52 |
| Jan 30, 2002 | 15.48 |
| Jan 29, 2002 | 15.45 |
| Jan 28, 2002 | 15.42 |
| Jan 25, 2002 | 15.40 |
| Jan 24, 2002 | 15.36 |
| Jan 23, 2002 | 15.35 |
| Jan 22, 2002 | 15.36 |
| Jan 18, 2002 | 15.39 |
| Jan 17, 2002 | 15.39 |
| Jan 16, 2002 | 15.42 |
| Jan 15, 2002 | 15.46 |
| Jan 14, 2002 | 15.50 |
| Jan 11, 2002 | 15.54 |
| Jan 10, 2002 | 15.55 |
| Jan 9, 2002 | 15.59 |
| Jan 8, 2002 | 15.64 |
| Jan 7, 2002 | 15.66 |
| Jan 4, 2002 | 15.68 |
| Jan 3, 2002 | 15.71 |
| Jan 2, 2002 | 15.72 |
| Dec 31, 2001 | 15.73 |
| Dec 28, 2001 | 15.73 |
| Dec 27, 2001 | 15.74 |
| Dec 26, 2001 | 15.79 |
| Dec 24, 2001 | 15.87 |
| Dec 21, 2001 | 15.93 |
| Dec 20, 2001 | 15.95 |
| Dec 19, 2001 | 15.97 |
| Dec 18, 2001 | 15.99 |
| Dec 17, 2001 | 16.01 |
| Dec 14, 2001 | 16.03 |
| Dec 13, 2001 | 16.05 |
| Dec 12, 2001 | 16.08 |
| Dec 11, 2001 | 16.10 |
| Dec 10, 2001 | 16.14 |
| Dec 7, 2001 | 16.17 |
| Dec 6, 2001 | 16.18 |
| Dec 5, 2001 | 16.18 |
| Dec 4, 2001 | 16.18 |
| Dec 3, 2001 | 16.14 |
| Nov 30, 2001 | 16.07 |
| Nov 29, 2001 | 16.02 |
| Nov 28, 2001 | 15.99 |
| Nov 27, 2001 | 15.95 |
| Nov 26, 2001 | 15.92 |
| Nov 23, 2001 | 15.91 |
| Nov 21, 2001 | 15.93 |
| Nov 20, 2001 | 15.96 |
| Nov 19, 2001 | 15.99 |
| Nov 16, 2001 | 16.04 |
| Nov 15, 2001 | 16.08 |
| Nov 14, 2001 | 16.12 |
| Nov 13, 2001 | 16.17 |
| Nov 12, 2001 | 16.20 |
| Nov 9, 2001 | 16.23 |
| Nov 8, 2001 | 16.25 |
| Nov 7, 2001 | 16.25 |
| Nov 6, 2001 | 16.24 |
| Nov 5, 2001 | 16.25 |
| Nov 2, 2001 | 16.23 |
| Nov 1, 2001 | 16.20 |
| Oct 31, 2001 | 16.16 |
| Oct 30, 2001 | 16.11 |
| Oct 29, 2001 | 16.10 |
| Oct 26, 2001 | 16.07 |
| Oct 25, 2001 | 16.03 |
| Oct 24, 2001 | 16.00 |
| Oct 23, 2001 | 15.96 |
| Oct 22, 2001 | 15.93 |
| Oct 19, 2001 | 15.91 |
| Oct 18, 2001 | 15.91 |
| Oct 17, 2001 | 15.94 |
| Oct 16, 2001 | 15.94 |
| Oct 15, 2001 | 15.92 |
| Oct 12, 2001 | 15.88 |
| Oct 11, 2001 | 15.89 |
| Oct 10, 2001 | 15.93 |
| Oct 9, 2001 | 15.97 |
| Oct 8, 2001 | 16.00 |
| Oct 5, 2001 | 16.03 |
| Oct 4, 2001 | 16.06 |
| Oct 3, 2001 | 16.09 |
| Oct 2, 2001 | 16.09 |
| Oct 1, 2001 | 16.09 |
| Sep 28, 2001 | 16.08 |
| Sep 27, 2001 | 16.07 |
| Sep 26, 2001 | 16.10 |
| Sep 25, 2001 | 16.16 |
| Sep 24, 2001 | 16.25 |
| Sep 21, 2001 | 16.36 |
| Sep 20, 2001 | 16.50 |
| Sep 19, 2001 | 16.62 |
| Sep 18, 2001 | 16.72 |
| Sep 17, 2001 | 16.79 |
| Sep 10, 2001 | 16.83 |
| Sep 7, 2001 | 16.85 |
| Sep 6, 2001 | 16.87 |
| Sep 5, 2001 | 16.87 |
| Sep 4, 2001 | 16.84 |
| Aug 31, 2001 | 16.79 |
| Aug 30, 2001 | 16.76 |
| Aug 29, 2001 | 16.74 |
| Aug 28, 2001 | 16.72 |
| Aug 27, 2001 | 16.71 |
| Aug 24, 2001 | 16.71 |
| Aug 23, 2001 | 16.72 |
| Aug 22, 2001 | 16.73 |
| Aug 21, 2001 | 16.71 |
| Aug 20, 2001 | 16.72 |
| Aug 17, 2001 | 16.73 |
| Aug 16, 2001 | 16.75 |
| Aug 15, 2001 | 16.76 |
| Aug 14, 2001 | 16.80 |
| Aug 13, 2001 | 16.82 |
| Aug 10, 2001 | 16.84 |
| Aug 9, 2001 | 16.85 |
| Aug 8, 2001 | 16.82 |
| Aug 7, 2001 | 16.83 |
| Aug 6, 2001 | 16.86 |
| Aug 3, 2001 | 16.93 |
| Aug 2, 2001 | 16.98 |
| Aug 1, 2001 | 17.00 |
| Jul 31, 2001 | 17.08 |
| Jul 30, 2001 | 17.12 |
| Jul 27, 2001 | 17.13 |
| Jul 26, 2001 | 17.16 |
| Jul 25, 2001 | 17.16 |
| Jul 24, 2001 | 17.15 |
| Jul 23, 2001 | 17.15 |
| Jul 20, 2001 | 17.12 |
| Jul 19, 2001 | 17.11 |
| Jul 18, 2001 | 17.11 |
| Jul 17, 2001 | 17.12 |
| Jul 16, 2001 | 17.14 |
| Jul 13, 2001 | 17.15 |
| Jul 12, 2001 | 17.14 |
| Jul 11, 2001 | 17.10 |
| Jul 10, 2001 | 16.99 |
| Jul 9, 2001 | 16.87 |
| Jul 6, 2001 | 16.73 |
| Jul 5, 2001 | 16.58 |
| Jul 3, 2001 | 16.44 |
| Jul 2, 2001 | 16.29 |
| Jun 29, 2001 | 16.18 |
| Jun 28, 2001 | 16.10 |
| Jun 27, 2001 | 16.00 |
| Jun 26, 2001 | 15.92 |
| Jun 25, 2001 | 15.85 |
| Jun 22, 2001 | 15.80 |
| Jun 21, 2001 | 15.75 |
| Jun 20, 2001 | 15.68 |
| Jun 19, 2001 | 15.59 |
| Jun 18, 2001 | 15.49 |
| Jun 15, 2001 | 15.37 |
| Jun 14, 2001 | 15.25 |
| Jun 13, 2001 | 15.10 |
| Jun 12, 2001 | 14.96 |
| Jun 11, 2001 | 14.82 |
| Jun 8, 2001 | 14.66 |
| Jun 7, 2001 | 14.50 |
| Jun 6, 2001 | 14.37 |
| Jun 5, 2001 | 14.23 |
| Jun 4, 2001 | 14.08 |
| Jun 1, 2001 | 13.95 |
| May 31, 2001 | 13.81 |
| May 30, 2001 | 13.68 |
| May 29, 2001 | 13.60 |
| May 25, 2001 | 13.49 |
| May 24, 2001 | 13.33 |
| May 23, 2001 | 13.12 |
| May 22, 2001 | 12.93 |
| May 21, 2001 | 12.75 |
| May 18, 2001 | 12.56 |
| May 17, 2001 | 12.38 |
| May 16, 2001 | 12.25 |
| May 15, 2001 | 12.04 |
| May 14, 2001 | 11.88 |
| May 11, 2001 | 11.76 |
| May 10, 2001 | 11.64 |
| May 9, 2001 | 11.54 |
| May 8, 2001 | 11.41 |
| May 7, 2001 | 11.28 |
| May 4, 2001 | 11.17 |
| May 3, 2001 | 11.05 |
| May 2, 2001 | 10.92 |
| May 1, 2001 | 10.79 |
| Apr 30, 2001 | 10.75 |
| Apr 27, 2001 | 10.76 |
| Apr 26, 2001 | 10.79 |
| Apr 25, 2001 | 10.81 |
| Apr 24, 2001 | 10.82 |
| Apr 23, 2001 | 10.84 |
| Apr 20, 2001 | 10.88 |
| Apr 19, 2001 | 10.91 |
| Apr 18, 2001 | 10.98 |
| Apr 17, 2001 | 11.03 |
| Apr 16, 2001 | 11.04 |
| Apr 12, 2001 | 11.06 |
| Apr 11, 2001 | 11.08 |
| Apr 10, 2001 | 11.08 |
| Apr 9, 2001 | 11.07 |
| Apr 6, 2001 | 11.07 |
| Apr 5, 2001 | 11.05 |
| Apr 4, 2001 | 11.05 |
| Apr 3, 2001 | 11.03 |
| Apr 2, 2001 | 11.05 |
| Mar 30, 2001 | 11.07 |
| Mar 29, 2001 | 11.11 |
| Mar 28, 2001 | 11.14 |
| Mar 27, 2001 | 11.17 |
| Mar 26, 2001 | 11.16 |
| Mar 23, 2001 | 11.15 |
| Mar 22, 2001 | 11.14 |
| Mar 21, 2001 | 11.14 |
| Mar 20, 2001 | 11.13 |
| Mar 19, 2001 | 11.12 |
| Mar 16, 2001 | 11.07 |
| Mar 15, 2001 | 11.03 |
| Mar 14, 2001 | 10.98 |
| Mar 13, 2001 | 10.95 |
| Mar 12, 2001 | 10.92 |
| Mar 9, 2001 | 10.87 |
| Mar 8, 2001 | 10.83 |
| Mar 7, 2001 | 10.77 |
| Mar 6, 2001 | 10.70 |
| Mar 5, 2001 | 10.64 |
| Mar 2, 2001 | 10.58 |
| Mar 1, 2001 | 10.49 |
| Feb 28, 2001 | 10.40 |
| Feb 27, 2001 | 10.31 |
| Feb 26, 2001 | 10.23 |
| Feb 23, 2001 | 10.14 |
| Feb 22, 2001 | 10.03 |
| Feb 21, 2001 | 9.93 |
| Feb 20, 2001 | 9.85 |
| Feb 16, 2001 | 9.78 |
| Feb 15, 2001 | 9.66 |
| Feb 14, 2001 | 9.53 |
| Feb 13, 2001 | 9.38 |
| Feb 12, 2001 | 9.25 |
| Feb 9, 2001 | 9.13 |
| Feb 8, 2001 | 9.00 |
| Feb 7, 2001 | 8.87 |
| Feb 6, 2001 | 8.74 |
| Feb 5, 2001 | 8.58 |
| Feb 2, 2001 | 8.44 |
| Feb 1, 2001 | 8.34 |
| Jan 31, 2001 | 8.21 |
| Jan 30, 2001 | 8.12 |
| Jan 29, 2001 | 8.04 |
| Jan 26, 2001 | 7.94 |
| Jan 25, 2001 | 7.84 |
| Jan 24, 2001 | 7.75 |
| Jan 23, 2001 | 7.67 |
| Jan 22, 2001 | 7.60 |
| Jan 19, 2001 | 7.52 |
| Jan 18, 2001 | 7.44 |
| Jan 17, 2001 | 7.35 |
| Jan 16, 2001 | 7.27 |
| Jan 12, 2001 | 7.19 |
| Jan 11, 2001 | 7.14 |
| Jan 10, 2001 | 7.08 |
| Jan 9, 2001 | 7.02 |
| Jan 8, 2001 | 6.96 |
| Jan 5, 2001 | 6.88 |
| Jan 4, 2001 | 6.81 |
| Jan 3, 2001 | 6.76 |
| Jan 2, 2001 | 6.70 |
| Dec 29, 2000 | 6.65 |
| Dec 28, 2000 | 6.60 |
| Dec 27, 2000 | 6.53 |
| Dec 26, 2000 | 6.48 |
| Dec 22, 2000 | 6.41 |
| Dec 21, 2000 | 6.36 |
| Dec 20, 2000 | 6.32 |
| Dec 19, 2000 | 6.28 |
| Dec 18, 2000 | 6.23 |
| Dec 15, 2000 | 6.19 |
| Dec 14, 2000 | 6.16 |
| Dec 13, 2000 | 6.13 |
| Dec 12, 2000 | 6.10 |
| Dec 11, 2000 | 6.07 |
| Dec 8, 2000 | 6.04 |
| Dec 7, 2000 | 6.02 |
| Dec 6, 2000 | 6.00 |
| Dec 5, 2000 | 5.98 |
| Dec 4, 2000 | 5.96 |
| Dec 1, 2000 | 5.93 |
| Nov 30, 2000 | 5.91 |
| Nov 29, 2000 | 5.88 |
| Nov 28, 2000 | 5.84 |
| Nov 27, 2000 | 5.81 |
| Nov 24, 2000 | 5.77 |
| Nov 22, 2000 | 5.71 |
| Nov 21, 2000 | 5.66 |
| Nov 20, 2000 | 5.60 |
| Nov 17, 2000 | 5.54 |
| Nov 16, 2000 | 5.47 |
| Nov 15, 2000 | 5.40 |
| Nov 14, 2000 | 5.34 |
| Nov 13, 2000 | 5.30 |
| Nov 10, 2000 | 5.27 |
| Nov 9, 2000 | 5.23 |
| Nov 8, 2000 | 5.19 |
| Nov 7, 2000 | 5.15 |
| Nov 6, 2000 | 5.11 |
| Nov 3, 2000 | 5.07 |
| Nov 2, 2000 | 5.03 |
| Nov 1, 2000 | 4.99 |
| Oct 31, 2000 | 4.95 |
| Oct 30, 2000 | 4.91 |
| Oct 27, 2000 | 4.88 |
| Oct 26, 2000 | 4.85 |
| Oct 25, 2000 | 4.81 |
| Oct 24, 2000 | 4.77 |
| Oct 23, 2000 | 4.73 |
| Oct 20, 2000 | 4.69 |
| Oct 19, 2000 | 4.66 |
| Oct 18, 2000 | 4.63 |
| Oct 17, 2000 | 4.59 |
| Oct 16, 2000 | 4.57 |
| Oct 13, 2000 | 4.53 |
| Oct 12, 2000 | 4.50 |
| Oct 11, 2000 | 4.47 |
| Oct 10, 2000 | 4.44 |
| Oct 9, 2000 | 4.41 |
| Oct 6, 2000 | 4.38 |
| Oct 5, 2000 | 4.34 |
| Oct 4, 2000 | 4.31 |
| Oct 3, 2000 | 4.28 |
| Oct 2, 2000 | 4.25 |
| Sep 29, 2000 | 4.22 |
| Sep 28, 2000 | 4.19 |
| Sep 27, 2000 | 4.16 |
| Sep 26, 2000 | 4.13 |
| Sep 25, 2000 | 4.10 |
| Sep 22, 2000 | 4.07 |
| Sep 21, 2000 | 4.04 |
| Sep 20, 2000 | 4.02 |
| Sep 19, 2000 | 3.99 |
| Sep 18, 2000 | 3.97 |
| Sep 15, 2000 | 3.94 |
| Sep 14, 2000 | 3.91 |
| Sep 13, 2000 | 3.89 |
| Sep 12, 2000 | 3.88 |
| Sep 11, 2000 | 3.86 |
| Sep 8, 2000 | 3.85 |
| Sep 7, 2000 | 3.83 |
| Sep 6, 2000 | 3.81 |
| Sep 5, 2000 | 3.79 |
| Sep 1, 2000 | 3.76 |
| Aug 31, 2000 | 3.74 |
| Aug 30, 2000 | 3.72 |
| Aug 29, 2000 | 3.69 |
| Aug 28, 2000 | 3.67 |
| Aug 25, 2000 | 3.65 |
| Aug 24, 2000 | 3.62 |
| Aug 23, 2000 | 3.60 |
| Aug 22, 2000 | 3.57 |
| Aug 21, 2000 | 3.55 |
| Aug 18, 2000 | 3.52 |
| Aug 17, 2000 | 3.49 |
| Aug 16, 2000 | 3.46 |
| Aug 15, 2000 | 3.43 |
| Aug 14, 2000 | 3.41 |
| Aug 11, 2000 | 3.40 |
| Aug 10, 2000 | 3.39 |
| Aug 9, 2000 | 3.38 |
| Aug 8, 2000 | 3.37 |
| Aug 7, 2000 | 3.36 |
| Aug 4, 2000 | 3.34 |
| Aug 3, 2000 | 3.33 |
| Aug 2, 2000 | 3.32 |
| Aug 1, 2000 | 3.31 |
| Jul 31, 2000 | 3.30 |
| Jul 28, 2000 | 3.29 |
| Jul 27, 2000 | 3.28 |
| Jul 26, 2000 | 3.27 |
| Jul 25, 2000 | 3.26 |
| Jul 24, 2000 | 3.25 |
| Jul 21, 2000 | 3.24 |
| Jul 20, 2000 | 3.23 |
| Jul 19, 2000 | 3.22 |
| Jul 18, 2000 | 3.21 |
| Jul 17, 2000 | 3.19 |
| Jul 14, 2000 | 3.19 |
| Jul 13, 2000 | 3.18 |
| Jul 12, 2000 | 3.17 |
| Jul 11, 2000 | 3.16 |
| Jul 10, 2000 | 3.15 |
| Jul 7, 2000 | 3.14 |
| Jul 6, 2000 | 3.13 |
| Jul 5, 2000 | 3.12 |
| Jul 3, 2000 | 3.11 |
| Jun 30, 2000 | 3.10 |
| Jun 29, 2000 | 3.08 |
| Jun 28, 2000 | 3.07 |
| Jun 27, 2000 | 3.06 |
| Jun 26, 2000 | 3.05 |
| Jun 23, 2000 | 3.05 |
| Jun 22, 2000 | 3.05 |
| Jun 21, 2000 | 3.05 |
| Jun 20, 2000 | 3.04 |
| Jun 19, 2000 | 3.04 |
| Jun 16, 2000 | 3.03 |
| Jun 15, 2000 | 3.03 |
| Jun 14, 2000 | 3.03 |
| Jun 13, 2000 | 3.03 |
| Jun 12, 2000 | 3.03 |
| Jun 9, 2000 | 3.03 |
| Jun 8, 2000 | 3.02 |
| Jun 7, 2000 | 3.02 |
| Jun 6, 2000 | 3.02 |
| Jun 5, 2000 | 3.02 |
| Jun 2, 2000 | 3.01 |
| Jun 1, 2000 | 3.01 |
| May 31, 2000 | 3.02 |
| May 30, 2000 | 3.02 |
| May 26, 2000 | 3.02 |
| May 25, 2000 | 3.02 |
| May 24, 2000 | 3.02 |
| May 23, 2000 | 3.02 |
| May 22, 2000 | 3.02 |
| May 19, 2000 | 3.03 |
| May 18, 2000 | 3.03 |
| May 17, 2000 | 3.03 |
| May 16, 2000 | 3.03 |
| May 15, 2000 | 3.03 |
| May 12, 2000 | 3.04 |
| May 11, 2000 | 3.04 |
| May 10, 2000 | 3.04 |
| May 9, 2000 | 3.04 |
| May 8, 2000 | 3.04 |
| May 5, 2000 | 3.04 |
| May 4, 2000 | 3.04 |
| May 3, 2000 | 3.03 |
| May 2, 2000 | 3.03 |
| May 1, 2000 | 3.02 |
| Apr 28, 2000 | 3.02 |
| Apr 27, 2000 | 3.01 |
| Apr 26, 2000 | 3.01 |
| Apr 25, 2000 | 3.01 |
| Apr 24, 2000 | 3.01 |
| Apr 20, 2000 | 3.00 |
| Apr 19, 2000 | 3.00 |
| Apr 18, 2000 | 3.00 |
| Apr 17, 2000 | 3.00 |
| Apr 14, 2000 | 3.00 |
| Apr 13, 2000 | 3.00 |
| Apr 12, 2000 | 3.00 |
| Apr 11, 2000 | 3.00 |
| Apr 10, 2000 | 3.00 |
| Apr 7, 2000 | 2.99 |
| Apr 6, 2000 | 2.99 |
| Apr 5, 2000 | 2.99 |
| Apr 4, 2000 | 3.00 |
| Apr 3, 2000 | 3.00 |
| Mar 31, 2000 | 3.00 |
| Mar 30, 2000 | 2.99 |
| Mar 29, 2000 | 3.00 |
| Mar 28, 2000 | 3.00 |
| Mar 27, 2000 | 3.00 |
| Mar 24, 2000 | 3.01 |
| Mar 23, 2000 | 3.01 |
| Mar 22, 2000 | 3.02 |
| Mar 21, 2000 | 3.02 |
| Mar 20, 2000 | 3.02 |
| Mar 17, 2000 | 3.02 |
| Mar 16, 2000 | 3.02 |
| Mar 15, 2000 | 3.02 |
| Mar 14, 2000 | 3.02 |
| Mar 13, 2000 | 3.02 |
| Mar 10, 2000 | 3.01 |
| Mar 9, 2000 | 3.00 |
| Mar 8, 2000 | 2.99 |
| Mar 7, 2000 | 2.99 |
| Mar 6, 2000 | 2.98 |
| Mar 3, 2000 | 2.99 |
| Mar 2, 2000 | 2.98 |
| Mar 1, 2000 | 2.97 |
| Feb 29, 2000 | 2.97 |
| Feb 28, 2000 | 2.96 |
| Feb 25, 2000 | 2.95 |
| Feb 24, 2000 | 2.95 |
| Feb 23, 2000 | 2.95 |
| Feb 22, 2000 | 2.95 |
| Feb 18, 2000 | 2.95 |
| Feb 17, 2000 | 2.95 |
| Feb 16, 2000 | 2.95 |
| Feb 15, 2000 | 2.95 |
| Feb 14, 2000 | 2.95 |
| Feb 11, 2000 | 2.95 |
| Feb 10, 2000 | 2.95 |
| Feb 9, 2000 | 2.95 |
| Feb 8, 2000 | 2.95 |
| Feb 7, 2000 | 2.94 |
| Feb 4, 2000 | 2.95 |
| Feb 3, 2000 | 2.95 |
| Feb 2, 2000 | 2.95 |
| Feb 1, 2000 | 2.96 |
| Jan 31, 2000 | 2.96 |
| Jan 28, 2000 | 2.95 |
| Jan 27, 2000 | 2.95 |
| Jan 26, 2000 | 2.94 |
| Jan 25, 2000 | 2.94 |
| Jan 24, 2000 | 2.93 |
| Jan 21, 2000 | 2.92 |
| Jan 20, 2000 | 2.91 |
| Jan 19, 2000 | 2.90 |
| Jan 18, 2000 | 2.89 |
| Jan 14, 2000 | 2.88 |
| Jan 13, 2000 | 2.87 |
| Jan 12, 2000 | 2.86 |
| Jan 11, 2000 | 2.84 |
| Jan 10, 2000 | 2.83 |
| Jan 7, 2000 | 2.82 |
| Jan 6, 2000 | 2.81 |
| Jan 5, 2000 | 2.80 |
| Jan 4, 2000 | 2.79 |
| Jan 3, 2000 | 2.78 |
| Dec 31, 1999 | 2.77 |
| Dec 30, 1999 | 2.77 |
| Dec 29, 1999 | 2.77 |
| Dec 28, 1999 | 2.76 |
| Dec 27, 1999 | 2.76 |
| Dec 23, 1999 | 2.75 |
| Dec 22, 1999 | 2.75 |
| Dec 21, 1999 | 2.74 |
| Dec 20, 1999 | 2.74 |
| Dec 17, 1999 | 2.74 |
| Dec 16, 1999 | 2.73 |
| Dec 15, 1999 | 2.73 |
| Dec 14, 1999 | 2.73 |
| Dec 13, 1999 | 2.73 |
| Dec 10, 1999 | 2.72 |
| Dec 9, 1999 | 2.72 |
| Dec 8, 1999 | 2.71 |
| Dec 7, 1999 | 2.71 |
| Dec 6, 1999 | 2.71 |
| Dec 3, 1999 | 2.71 |
| Dec 2, 1999 | 2.71 |
| Dec 1, 1999 | 2.70 |
| Nov 30, 1999 | 2.70 |
| Nov 29, 1999 | 2.71 |
| Nov 26, 1999 | 2.71 |
| Nov 24, 1999 | 2.71 |
| Nov 23, 1999 | 2.71 |
| Nov 22, 1999 | 2.71 |
| Nov 19, 1999 | 2.70 |
| Nov 18, 1999 | 2.69 |
| Nov 17, 1999 | 2.69 |
| Nov 16, 1999 | 2.69 |
| Nov 15, 1999 | 2.69 |
| Nov 12, 1999 | 2.70 |
| Nov 11, 1999 | 2.71 |
| Nov 10, 1999 | 2.72 |
| Nov 9, 1999 | 2.72 |
| Nov 8, 1999 | 2.73 |
| Nov 5, 1999 | 2.73 |
| Nov 4, 1999 | 2.74 |
| Nov 3, 1999 | 2.75 |
| Nov 2, 1999 | 2.75 |
| Nov 1, 1999 | 2.76 |
| Oct 29, 1999 | 2.76 |
| Oct 28, 1999 | 2.77 |
| Oct 27, 1999 | 2.77 |
| Oct 26, 1999 | 2.78 |
| Oct 25, 1999 | 2.78 |
| Oct 22, 1999 | 2.79 |
| Oct 21, 1999 | 2.79 |
| Oct 20, 1999 | 2.80 |
| Oct 19, 1999 | 2.81 |
| Oct 18, 1999 | 2.81 |
| Oct 15, 1999 | 2.81 |
| Oct 14, 1999 | 2.81 |
| Oct 13, 1999 | 2.82 |
| Oct 12, 1999 | 2.82 |
| Oct 11, 1999 | 2.83 |
| Oct 8, 1999 | 2.83 |
| Oct 7, 1999 | 2.84 |
| Oct 6, 1999 | 2.84 |
| Oct 5, 1999 | 2.85 |
| Oct 4, 1999 | 2.85 |
| Oct 1, 1999 | 2.86 |
| Sep 30, 1999 | 2.86 |
| Sep 29, 1999 | 2.87 |
| Sep 28, 1999 | 2.87 |
| Sep 27, 1999 | 2.87 |
| Sep 24, 1999 | 2.87 |
| Sep 23, 1999 | 2.87 |
| Sep 22, 1999 | 2.87 |
| Sep 21, 1999 | 2.87 |
| Sep 20, 1999 | 2.87 |
| Sep 17, 1999 | 2.87 |
| Sep 16, 1999 | 2.87 |
| Sep 15, 1999 | 2.87 |
| Sep 14, 1999 | 2.88 |
| Sep 13, 1999 | 2.88 |
| Sep 10, 1999 | 2.88 |
| Sep 9, 1999 | 2.88 |
| Sep 8, 1999 | 2.88 |
| Sep 7, 1999 | 2.88 |
| Sep 3, 1999 | 2.87 |
| Sep 2, 1999 | 2.87 |
| Sep 1, 1999 | 2.87 |
| Aug 31, 1999 | 2.86 |
| Aug 30, 1999 | 2.86 |
| Aug 27, 1999 | 2.86 |
| Aug 26, 1999 | 2.86 |
| Aug 25, 1999 | 2.85 |
| Aug 24, 1999 | 2.85 |
| Aug 23, 1999 | 2.85 |
| Aug 20, 1999 | 2.85 |
| Aug 19, 1999 | 2.85 |
| Aug 18, 1999 | 2.85 |
| Aug 17, 1999 | 2.85 |
| Aug 16, 1999 | 2.85 |
| Aug 13, 1999 | 2.84 |
| Aug 12, 1999 | 2.84 |
| Aug 11, 1999 | 2.84 |
| Aug 10, 1999 | 2.84 |
| Aug 9, 1999 | 2.83 |
| Aug 6, 1999 | 2.83 |
| Aug 5, 1999 | 2.83 |
| Aug 4, 1999 | 2.83 |
| Aug 3, 1999 | 2.83 |
| Aug 2, 1999 | 2.83 |
| Jul 30, 1999 | 2.83 |
| Jul 29, 1999 | 2.83 |
| Jul 28, 1999 | 2.82 |
| Jul 27, 1999 | 2.82 |
| Jul 26, 1999 | 2.82 |
| Jul 23, 1999 | 2.81 |
| Jul 22, 1999 | 2.82 |
| Jul 21, 1999 | 2.82 |
| Jul 20, 1999 | 2.82 |
| Jul 19, 1999 | 2.82 |
| Jul 16, 1999 | 2.82 |
| Jul 15, 1999 | 2.82 |
| Jul 14, 1999 | 2.82 |
| Jul 13, 1999 | 2.82 |
| Jul 12, 1999 | 2.82 |
| Jul 9, 1999 | 2.82 |
| Jul 8, 1999 | 2.82 |
| Jul 7, 1999 | 2.82 |
| Jul 6, 1999 | 2.82 |
| Jul 2, 1999 | 2.82 |
| Jul 1, 1999 | 2.82 |
| Jun 30, 1999 | 2.82 |
| Jun 29, 1999 | 2.82 |
| Jun 28, 1999 | 2.83 |
| Jun 25, 1999 | 2.83 |
| Jun 24, 1999 | 2.83 |
| Jun 23, 1999 | 2.83 |
| Jun 22, 1999 | 2.83 |
| Jun 21, 1999 | 2.84 |
| Jun 18, 1999 | 2.84 |
| Jun 17, 1999 | 2.84 |
| Jun 16, 1999 | 2.84 |
| Jun 15, 1999 | 2.83 |
| Jun 14, 1999 | 2.83 |
| Jun 11, 1999 | 2.82 |
| Jun 10, 1999 | 2.82 |
| Jun 9, 1999 | 2.82 |
| Jun 8, 1999 | 2.81 |
| Jun 7, 1999 | 2.81 |
| Jun 4, 1999 | 2.80 |
| Jun 3, 1999 | 2.80 |
| Jun 2, 1999 | 2.80 |
| Jun 1, 1999 | 2.80 |
| May 28, 1999 | 2.80 |
| May 27, 1999 | 2.80 |
| May 26, 1999 | 2.80 |
| May 25, 1999 | 2.80 |
| May 24, 1999 | 2.80 |
| May 21, 1999 | 2.80 |
| May 20, 1999 | 2.80 |
| May 19, 1999 | 2.79 |
| May 18, 1999 | 2.79 |
| May 17, 1999 | 2.79 |
| May 14, 1999 | 2.79 |
| May 13, 1999 | 2.79 |
| May 12, 1999 | 2.78 |
| May 11, 1999 | 2.78 |
| May 10, 1999 | 2.77 |
| May 7, 1999 | 2.77 |
| May 6, 1999 | 2.76 |
| May 5, 1999 | 2.76 |
| May 4, 1999 | 2.75 |
| May 3, 1999 | 2.75 |
| Apr 30, 1999 | 2.75 |
| Apr 29, 1999 | 2.75 |
| Apr 28, 1999 | 2.74 |
| Apr 27, 1999 | 2.74 |
| Apr 26, 1999 | 2.73 |
| Apr 23, 1999 | 2.73 |
| Apr 22, 1999 | 2.73 |
| Apr 21, 1999 | 2.73 |
| Apr 20, 1999 | 2.73 |
| Apr 19, 1999 | 2.72 |
| Apr 16, 1999 | 2.72 |
| Apr 15, 1999 | 2.72 |
| Apr 14, 1999 | 2.72 |
| Apr 13, 1999 | 2.72 |
| Apr 12, 1999 | 2.71 |
| Apr 9, 1999 | 2.71 |
| Apr 8, 1999 | 2.71 |
| Apr 7, 1999 | 2.72 |
| Apr 6, 1999 | 2.72 |
| Apr 5, 1999 | 2.73 |
| Apr 1, 1999 | 2.74 |
| Mar 31, 1999 | 2.74 |
| Mar 30, 1999 | 2.75 |
| Mar 29, 1999 | 2.75 |
| Mar 26, 1999 | 2.76 |
| Mar 25, 1999 | 2.77 |
| Mar 24, 1999 | 2.78 |
| Mar 23, 1999 | 2.78 |
| Mar 22, 1999 | 2.78 |
| Mar 19, 1999 | 2.79 |
| Mar 18, 1999 | 2.79 |
| Mar 17, 1999 | 2.80 |
| Mar 16, 1999 | 2.80 |
| Mar 15, 1999 | 2.81 |
| Mar 12, 1999 | 2.81 |
| Mar 11, 1999 | 2.81 |
| Mar 10, 1999 | 2.82 |
| Mar 9, 1999 | 2.83 |
| Mar 8, 1999 | 2.83 |
| Mar 5, 1999 | 2.84 |
| Mar 4, 1999 | 2.85 |
| Mar 3, 1999 | 2.85 |
| Mar 2, 1999 | 2.86 |
| Mar 1, 1999 | 2.86 |
| Feb 26, 1999 | 2.87 |
| Feb 25, 1999 | 2.87 |
| Feb 24, 1999 | 2.88 |
| Feb 23, 1999 | 2.88 |
| Feb 22, 1999 | 2.88 |
| Feb 19, 1999 | 2.89 |
| Feb 18, 1999 | 2.90 |
| Feb 17, 1999 | 2.90 |
| Feb 16, 1999 | 2.91 |
| Feb 12, 1999 | 2.91 |
| Feb 11, 1999 | 2.92 |
| Feb 10, 1999 | 2.92 |
| Feb 9, 1999 | 2.93 |
| Feb 8, 1999 | 2.94 |
| Feb 5, 1999 | 2.94 |
| Feb 4, 1999 | 2.95 |
| Feb 3, 1999 | 2.96 |
| Feb 2, 1999 | 2.97 |
| Feb 1, 1999 | 2.97 |
| Jan 29, 1999 | 2.98 |
| Jan 28, 1999 | 2.99 |
| Jan 27, 1999 | 2.99 |
| Jan 26, 1999 | 2.99 |
| Jan 25, 1999 | 3.00 |
| Jan 22, 1999 | 3.01 |
| Jan 21, 1999 | 3.02 |
| Jan 20, 1999 | 3.03 |
| Jan 19, 1999 | 3.04 |
| Jan 15, 1999 | 3.04 |
| Jan 14, 1999 | 3.04 |
| Jan 13, 1999 | 3.05 |
| Jan 12, 1999 | 3.05 |
| Jan 11, 1999 | 3.05 |
| Jan 8, 1999 | 3.06 |
| Jan 7, 1999 | 3.06 |
| Jan 6, 1999 | 3.06 |
| Jan 5, 1999 | 3.07 |
| Jan 4, 1999 | 3.08 |
| Dec 31, 1998 | 3.08 |
| Dec 30, 1998 | 3.08 |
| Dec 29, 1998 | 3.09 |
| Dec 28, 1998 | 3.08 |
| Dec 24, 1998 | 3.08 |
| Dec 23, 1998 | 3.07 |
| Dec 22, 1998 | 3.07 |
| Dec 21, 1998 | 3.06 |
| Dec 18, 1998 | 3.06 |
| Dec 17, 1998 | 3.06 |
| Dec 16, 1998 | 3.05 |
| Dec 15, 1998 | 3.05 |
| Dec 14, 1998 | 3.05 |
| Dec 11, 1998 | 3.04 |
| Dec 10, 1998 | 3.04 |
| Dec 9, 1998 | 3.04 |
| Dec 8, 1998 | 3.05 |
| Dec 7, 1998 | 3.05 |
| Dec 4, 1998 | 3.05 |
| Dec 3, 1998 | 3.06 |
| Dec 2, 1998 | 3.07 |
| Dec 1, 1998 | 3.07 |
| Nov 30, 1998 | 3.07 |
| Nov 27, 1998 | 3.08 |
| Nov 25, 1998 | 3.08 |
| Nov 24, 1998 | 3.09 |
| Nov 23, 1998 | 3.09 |
| Nov 20, 1998 | 3.09 |
| Nov 19, 1998 | 3.10 |
| Nov 18, 1998 | 3.10 |
| Nov 17, 1998 | 3.11 |
| Nov 16, 1998 | 3.11 |
| Nov 13, 1998 | 3.12 |
| Nov 12, 1998 | 3.13 |
| Nov 11, 1998 | 3.14 |
| Nov 10, 1998 | 3.14 |
| Nov 9, 1998 | 3.14 |
| Nov 6, 1998 | 3.15 |
| Nov 5, 1998 | 3.17 |
| Nov 4, 1998 | 3.18 |
| Nov 3, 1998 | 3.20 |
| Nov 2, 1998 | 3.21 |
| Oct 30, 1998 | 3.23 |
| Oct 29, 1998 | 3.25 |
| Oct 28, 1998 | 3.27 |
| Oct 27, 1998 | 3.29 |
| Oct 26, 1998 | 3.31 |
| Oct 23, 1998 | 3.33 |
| Oct 22, 1998 | 3.34 |
| Oct 21, 1998 | 3.36 |
| Oct 20, 1998 | 3.37 |
| Oct 19, 1998 | 3.39 |
| Oct 16, 1998 | 3.41 |
| Oct 15, 1998 | 3.43 |
| Oct 14, 1998 | 3.45 |
| Oct 13, 1998 | 3.47 |
| Oct 12, 1998 | 3.49 |
| Oct 9, 1998 | 3.51 |
| Oct 8, 1998 | 3.54 |
| Oct 7, 1998 | 3.57 |
| Oct 6, 1998 | 3.60 |
| Oct 5, 1998 | 3.63 |
| Oct 2, 1998 | 3.67 |
| Oct 1, 1998 | 3.71 |
| Sep 30, 1998 | 3.74 |
| Sep 29, 1998 | 3.77 |
| Sep 28, 1998 | 3.80 |
| Sep 25, 1998 | 3.83 |
| Sep 24, 1998 | 3.86 |
| Sep 23, 1998 | 3.89 |
| Sep 22, 1998 | 3.92 |
| Sep 21, 1998 | 3.95 |
| Sep 18, 1998 | 3.98 |
| Sep 17, 1998 | 4.00 |
| Sep 16, 1998 | 4.02 |
| Sep 15, 1998 | 4.03 |
| Sep 14, 1998 | 4.05 |
| Sep 11, 1998 | 4.07 |
| Sep 10, 1998 | 4.08 |
| Sep 9, 1998 | 4.10 |
| Sep 8, 1998 | 4.11 |
| Sep 4, 1998 | 4.12 |
| Sep 3, 1998 | 4.13 |
| Sep 2, 1998 | 4.15 |
| Sep 1, 1998 | 4.16 |
| Aug 31, 1998 | 4.17 |
| Aug 28, 1998 | 4.18 |
| Aug 27, 1998 | 4.18 |
| Aug 26, 1998 | 4.19 |
| Aug 25, 1998 | 4.19 |
| Aug 24, 1998 | 4.19 |
| Aug 21, 1998 | 4.20 |
| Aug 20, 1998 | 4.20 |
| Aug 19, 1998 | 4.20 |
| Aug 18, 1998 | 4.21 |
| Aug 17, 1998 | 4.21 |
| Aug 14, 1998 | 4.21 |
| Aug 13, 1998 | 4.21 |
| Aug 12, 1998 | 4.21 |
| Aug 11, 1998 | 4.22 |
| Aug 10, 1998 | 4.23 |
| Aug 7, 1998 | 4.24 |
| Aug 6, 1998 | 4.24 |
| Aug 5, 1998 | 4.25 |
| Aug 4, 1998 | 4.26 |
| Aug 3, 1998 | 4.27 |
| Jul 31, 1998 | 4.27 |
| Jul 30, 1998 | 4.28 |
| Jul 29, 1998 | 4.29 |
| Jul 28, 1998 | 4.29 |
| Jul 27, 1998 | 4.30 |
| Jul 24, 1998 | 4.31 |
| Jul 23, 1998 | 4.30 |
| Jul 22, 1998 | 4.29 |
| Jul 21, 1998 | 4.28 |
| Jul 20, 1998 | 4.27 |
| Jul 17, 1998 | 4.25 |
| Jul 16, 1998 | 4.23 |
| Jul 15, 1998 | 4.22 |
| Jul 14, 1998 | 4.20 |
| Jul 13, 1998 | 4.19 |
| Jul 10, 1998 | 4.17 |
| Jul 9, 1998 | 4.16 |
| Jul 8, 1998 | 4.15 |
| Jul 7, 1998 | 4.14 |
| Jul 6, 1998 | 4.14 |
| Jul 2, 1998 | 4.13 |
| Jul 1, 1998 | 4.13 |
| Jun 30, 1998 | 4.13 |
| Jun 29, 1998 | 4.12 |
| Jun 26, 1998 | 4.12 |
| Jun 25, 1998 | 4.11 |
| Jun 24, 1998 | 4.11 |
| Jun 23, 1998 | 4.10 |
| Jun 22, 1998 | 4.09 |
| Jun 19, 1998 | 4.09 |
| Jun 18, 1998 | 4.08 |
| Jun 17, 1998 | 4.08 |
| Jun 16, 1998 | 4.07 |
| Jun 15, 1998 | 4.07 |
| Jun 12, 1998 | 4.06 |
| Jun 11, 1998 | 4.06 |
| Jun 10, 1998 | 4.05 |
| Jun 9, 1998 | 4.04 |
| Jun 8, 1998 | 4.04 |
| Jun 5, 1998 | 4.04 |
| Jun 4, 1998 | 4.03 |
| Jun 3, 1998 | 4.03 |
| Jun 2, 1998 | 4.03 |
| Jun 1, 1998 | 4.03 |
| May 29, 1998 | 4.02 |
| May 28, 1998 | 4.01 |
| May 27, 1998 | 4.01 |
| May 26, 1998 | 4.00 |
| May 22, 1998 | 3.99 |
| May 21, 1998 | 3.99 |
| May 20, 1998 | 3.98 |
| May 19, 1998 | 3.97 |
| May 18, 1998 | 3.96 |
| May 15, 1998 | 3.95 |
| May 14, 1998 | 3.94 |
| May 13, 1998 | 3.92 |
| May 12, 1998 | 3.92 |
| May 11, 1998 | 3.91 |
| May 8, 1998 | 3.90 |
| May 7, 1998 | 3.90 |
| May 6, 1998 | 3.90 |
| May 5, 1998 | 3.89 |
| May 4, 1998 | 3.89 |
| May 1, 1998 | 3.89 |
| Apr 30, 1998 | 3.89 |
| Apr 29, 1998 | 3.88 |
| Apr 28, 1998 | 3.88 |
| Apr 27, 1998 | 3.88 |
| Apr 24, 1998 | 3.87 |
| Apr 23, 1998 | 3.86 |
| Apr 22, 1998 | 3.86 |
| Apr 21, 1998 | 3.86 |
| Apr 20, 1998 | 3.85 |
| Apr 17, 1998 | 3.86 |
| Apr 16, 1998 | 3.86 |
| Apr 15, 1998 | 3.86 |
| Apr 14, 1998 | 3.87 |
| Apr 13, 1998 | 3.87 |
| Apr 9, 1998 | 3.88 |
| Apr 8, 1998 | 3.88 |
| Apr 7, 1998 | 3.88 |
| Apr 6, 1998 | 3.89 |
| Apr 3, 1998 | 3.89 |
| Apr 2, 1998 | 3.90 |
| Apr 1, 1998 | 3.90 |
| Mar 31, 1998 | 3.90 |
| Mar 30, 1998 | 3.91 |
| Mar 27, 1998 | 3.91 |
| Mar 26, 1998 | 3.91 |
| Mar 25, 1998 | 3.91 |
| Mar 24, 1998 | 3.91 |
| Mar 23, 1998 | 3.92 |
| Mar 20, 1998 | 3.92 |
| Mar 19, 1998 | 3.92 |
| Mar 18, 1998 | 3.92 |
| Mar 17, 1998 | 3.92 |
| Mar 16, 1998 | 3.92 |
| Mar 13, 1998 | 3.92 |
| Mar 12, 1998 | 3.92 |
| Mar 11, 1998 | 3.91 |
| Mar 10, 1998 | 3.91 |
| Mar 9, 1998 | 3.91 |
| Mar 6, 1998 | 3.91 |
| Mar 5, 1998 | 3.91 |
| Mar 4, 1998 | 3.91 |
| Mar 3, 1998 | 3.91 |
| Mar 2, 1998 | 3.91 |
| Feb 27, 1998 | 3.90 |
| Feb 26, 1998 | 3.90 |
| Feb 25, 1998 | 3.90 |
| Feb 24, 1998 | 3.90 |
| Feb 23, 1998 | 3.89 |
| Feb 20, 1998 | 3.89 |
| Feb 19, 1998 | 3.89 |
| Feb 18, 1998 | 3.89 |
| Feb 17, 1998 | 3.89 |
| Feb 13, 1998 | 3.89 |
| Feb 12, 1998 | 3.88 |
| Feb 11, 1998 | 3.88 |
| Feb 10, 1998 | 3.89 |
| Feb 9, 1998 | 3.89 |
| Feb 6, 1998 | 3.88 |
| Feb 5, 1998 | 3.88 |
| Feb 4, 1998 | 3.87 |
| Feb 3, 1998 | 3.86 |
| Feb 2, 1998 | 3.86 |
| Jan 30, 1998 | 3.85 |
| Jan 29, 1998 | 3.85 |
| Jan 28, 1998 | 3.85 |
| Jan 27, 1998 | 3.85 |
| Jan 26, 1998 | 3.84 |
| Jan 23, 1998 | 3.84 |
| Jan 22, 1998 | 3.84 |
| Jan 21, 1998 | 3.84 |
| Jan 20, 1998 | 3.83 |
| Jan 16, 1998 | 3.82 |
| Jan 15, 1998 | 3.81 |
| Jan 14, 1998 | 3.81 |
| Jan 13, 1998 | 3.80 |
| Jan 12, 1998 | 3.79 |
| Jan 9, 1998 | 3.79 |
| Jan 8, 1998 | 3.79 |
| Jan 7, 1998 | 3.79 |
| Jan 6, 1998 | 3.79 |
| Jan 5, 1998 | 3.78 |
| Jan 2, 1998 | 3.78 |
| Dec 31, 1997 | 3.77 |
| Dec 30, 1997 | 3.77 |
| Dec 29, 1997 | 3.76 |
| Dec 26, 1997 | 3.76 |
| Dec 24, 1997 | 3.76 |
| Dec 23, 1997 | 3.75 |
| Dec 22, 1997 | 3.74 |
| Dec 19, 1997 | 3.73 |
| Dec 18, 1997 | 3.72 |
| Dec 17, 1997 | 3.71 |
| Dec 16, 1997 | 3.70 |
| Dec 15, 1997 | 3.69 |
| Dec 12, 1997 | 3.68 |
| Dec 11, 1997 | 3.67 |
| Dec 10, 1997 | 3.66 |
| Dec 9, 1997 | 3.65 |
| Dec 8, 1997 | 3.64 |
| Dec 5, 1997 | 3.63 |
| Dec 4, 1997 | 3.62 |
| Dec 3, 1997 | 3.61 |
| Dec 2, 1997 | 3.60 |
| Dec 1, 1997 | 3.59 |
| Nov 28, 1997 | 3.58 |
| Nov 26, 1997 | 3.58 |
| Nov 25, 1997 | 3.57 |
| Nov 24, 1997 | 3.56 |
| Nov 21, 1997 | 3.55 |
| Nov 20, 1997 | 3.54 |
| Nov 19, 1997 | 3.53 |
| Nov 18, 1997 | 3.52 |
| Nov 17, 1997 | 3.50 |
| Nov 14, 1997 | 3.49 |
| Nov 13, 1997 | 3.47 |
| Nov 12, 1997 | 3.45 |
| Nov 11, 1997 | 3.43 |
| Nov 10, 1997 | 3.41 |
| Nov 7, 1997 | 3.39 |
| Nov 6, 1997 | 3.37 |
| Nov 5, 1997 | 3.36 |
| Nov 4, 1997 | 3.35 |
| Nov 3, 1997 | 3.34 |
| Oct 31, 1997 | 3.32 |
| Oct 30, 1997 | 3.31 |
| Oct 29, 1997 | 3.30 |
| Oct 28, 1997 | 3.28 |
| Oct 27, 1997 | 3.26 |
| Oct 24, 1997 | 3.24 |
| Oct 23, 1997 | 3.22 |
| Oct 22, 1997 | 3.21 |
| Oct 21, 1997 | 3.19 |
| Oct 20, 1997 | 3.18 |
| Oct 17, 1997 | 3.17 |
| Oct 16, 1997 | 3.16 |
| Oct 15, 1997 | 3.14 |
| Oct 14, 1997 | 3.13 |
| Oct 13, 1997 | 3.12 |
| Oct 10, 1997 | 3.11 |
| Oct 9, 1997 | 3.11 |
| Oct 8, 1997 | 3.10 |
| Oct 7, 1997 | 3.09 |
| Oct 6, 1997 | 3.09 |
| Oct 3, 1997 | 3.09 |
| Oct 2, 1997 | 3.09 |
| Oct 1, 1997 | 3.09 |
| Sep 30, 1997 | 3.09 |
| Sep 29, 1997 | 3.09 |
| Sep 26, 1997 | 3.09 |
| Sep 25, 1997 | 3.09 |
| Sep 24, 1997 | 3.09 |
| Sep 23, 1997 | 3.09 |
| Sep 22, 1997 | 3.08 |
| Sep 19, 1997 | 3.08 |
| Sep 18, 1997 | 3.08 |
| Sep 17, 1997 | 3.08 |
| Sep 16, 1997 | 3.08 |
| Sep 15, 1997 | 3.08 |
| Sep 12, 1997 | 3.08 |
| Sep 11, 1997 | 3.08 |
| Sep 10, 1997 | 3.07 |
| Sep 9, 1997 | 3.08 |
| Sep 8, 1997 | 3.08 |
| Sep 5, 1997 | 3.08 |
| Sep 4, 1997 | 3.09 |
| Sep 3, 1997 | 3.09 |
| Sep 2, 1997 | 3.09 |
| Aug 29, 1997 | 3.10 |
| Aug 28, 1997 | 3.10 |
| Aug 27, 1997 | 3.11 |
| Aug 26, 1997 | 3.11 |
| Aug 25, 1997 | 3.12 |
| Aug 22, 1997 | 3.12 |
| Aug 21, 1997 | 3.13 |
| Aug 20, 1997 | 3.13 |
| Aug 19, 1997 | 3.13 |
| Aug 18, 1997 | 3.13 |
| Aug 15, 1997 | 3.13 |
| Aug 14, 1997 | 3.13 |
| Aug 13, 1997 | 3.13 |
| Aug 12, 1997 | 3.14 |
| Aug 11, 1997 | 3.14 |
| Aug 8, 1997 | 3.14 |
| Aug 7, 1997 | 3.14 |
| Aug 6, 1997 | 3.14 |
| Aug 5, 1997 | 3.14 |
| Aug 4, 1997 | 3.14 |
| Aug 1, 1997 | 3.15 |
| Jul 31, 1997 | 3.15 |
| Jul 30, 1997 | 3.15 |
| Jul 29, 1997 | 3.16 |
| Jul 28, 1997 | 3.16 |
| Jul 25, 1997 | 3.16 |
| Jul 24, 1997 | 3.16 |
| Jul 23, 1997 | 3.16 |
| Jul 22, 1997 | 3.16 |
| Jul 21, 1997 | 3.16 |
| Jul 18, 1997 | 3.16 |
| Jul 17, 1997 | 3.17 |
| Jul 16, 1997 | 3.17 |
| Jul 15, 1997 | 3.16 |
| Jul 14, 1997 | 3.16 |
| Jul 11, 1997 | 3.16 |
| Jul 10, 1997 | 3.17 |
| Jul 9, 1997 | 3.17 |
| Jul 8, 1997 | 3.17 |
| Jul 7, 1997 | 3.17 |
| Jul 3, 1997 | 3.17 |
| Jul 2, 1997 | 3.18 |
| Jul 1, 1997 | 3.18 |
| Jun 30, 1997 | 3.18 |
| Jun 27, 1997 | 3.18 |
| Jun 26, 1997 | 3.19 |
| Jun 25, 1997 | 3.19 |
| Jun 24, 1997 | 3.19 |
| Jun 23, 1997 | 3.20 |
| Jun 20, 1997 | 3.20 |
| Jun 19, 1997 | 3.20 |
| Jun 18, 1997 | 3.20 |
| Jun 17, 1997 | 3.20 |
| Jun 16, 1997 | 3.20 |
| Jun 13, 1997 | 3.20 |
| Jun 12, 1997 | 3.20 |
| Jun 11, 1997 | 3.20 |
| Jun 10, 1997 | 3.21 |
| Jun 9, 1997 | 3.21 |
| Jun 6, 1997 | 3.21 |
| Jun 5, 1997 | 3.22 |
| Jun 4, 1997 | 3.22 |
| Jun 3, 1997 | 3.23 |
| Jun 2, 1997 | 3.23 |
| May 30, 1997 | 3.24 |
| May 29, 1997 | 3.24 |
| May 28, 1997 | 3.24 |
| May 27, 1997 | 3.24 |
| May 23, 1997 | 3.25 |
| May 22, 1997 | 3.25 |
| May 21, 1997 | 3.25 |
| May 20, 1997 | 3.25 |
| May 19, 1997 | 3.26 |
| May 16, 1997 | 3.26 |
| May 15, 1997 | 3.27 |
| May 14, 1997 | 3.27 |
| May 13, 1997 | 3.27 |
| May 12, 1997 | 3.28 |
| May 9, 1997 | 3.28 |
| May 8, 1997 | 3.29 |
| May 7, 1997 | 3.29 |
| May 6, 1997 | 3.29 |
| May 5, 1997 | 3.30 |
| May 2, 1997 | 3.31 |
| May 1, 1997 | 3.31 |
| Apr 30, 1997 | 3.31 |
| Apr 29, 1997 | 3.32 |
| Apr 28, 1997 | 3.33 |
| Apr 25, 1997 | 3.33 |
| Apr 24, 1997 | 3.34 |
| Apr 23, 1997 | 3.34 |
| Apr 22, 1997 | 3.35 |
| Apr 21, 1997 | 3.35 |
| Apr 18, 1997 | 3.36 |
| Apr 17, 1997 | 3.36 |
| Apr 16, 1997 | 3.37 |
| Apr 15, 1997 | 3.37 |
| Apr 14, 1997 | 3.38 |
| Apr 11, 1997 | 3.38 |
| Apr 10, 1997 | 3.39 |
| Apr 9, 1997 | 3.39 |
| Apr 8, 1997 | 3.39 |
| Apr 7, 1997 | 3.39 |
| Apr 4, 1997 | 3.40 |
| Apr 3, 1997 | 3.40 |
| Apr 2, 1997 | 3.40 |
| Apr 1, 1997 | 3.40 |
| Mar 31, 1997 | 3.40 |
| Mar 27, 1997 | 3.41 |
| Mar 26, 1997 | 3.41 |
| Mar 25, 1997 | 3.41 |
| Mar 24, 1997 | 3.41 |
| Mar 21, 1997 | 3.41 |
| Mar 20, 1997 | 3.41 |
| Mar 19, 1997 | 3.40 |
| Mar 18, 1997 | 3.41 |
| Mar 17, 1997 | 3.41 |
| Mar 14, 1997 | 3.41 |
| Mar 13, 1997 | 3.41 |
| Mar 12, 1997 | 3.41 |
| Mar 11, 1997 | 3.41 |
| Mar 10, 1997 | 3.41 |
| Mar 7, 1997 | 3.41 |
| Mar 6, 1997 | 3.40 |
| Mar 5, 1997 | 3.40 |
| Mar 4, 1997 | 3.40 |
| Mar 3, 1997 | 3.40 |
| Feb 28, 1997 | 3.39 |
| Feb 27, 1997 | 3.39 |
| Feb 26, 1997 | 3.39 |
| Feb 25, 1997 | 3.38 |
| Feb 24, 1997 | 3.38 |
| Feb 21, 1997 | 3.38 |
| Feb 20, 1997 | 3.37 |
| Feb 19, 1997 | 3.37 |
| Feb 18, 1997 | 3.37 |
| Feb 14, 1997 | 3.36 |
| Feb 13, 1997 | 3.36 |
| Feb 12, 1997 | 3.36 |
| Feb 11, 1997 | 3.35 |
| Feb 10, 1997 | 3.35 |
| Feb 7, 1997 | 3.34 |
| Feb 6, 1997 | 3.34 |
| Feb 5, 1997 | 3.34 |
| Feb 4, 1997 | 3.33 |
| Feb 3, 1997 | 3.33 |
| Jan 31, 1997 | 3.32 |
| Jan 30, 1997 | 3.32 |
| Jan 29, 1997 | 3.31 |
| Jan 28, 1997 | 3.31 |
| Jan 27, 1997 | 3.31 |
| Jan 24, 1997 | 3.31 |
| Jan 23, 1997 | 3.31 |
| Jan 22, 1997 | 3.31 |
| Jan 21, 1997 | 3.31 |
| Jan 20, 1997 | 3.31 |
| Jan 17, 1997 | 3.30 |
| Jan 16, 1997 | 3.30 |
| Jan 15, 1997 | 3.29 |
| Jan 14, 1997 | 3.29 |
| Jan 13, 1997 | 3.29 |
| Jan 10, 1997 | 3.28 |
| Jan 9, 1997 | 3.28 |
| Jan 8, 1997 | 3.28 |
| Jan 7, 1997 | 3.28 |
| Jan 6, 1997 | 3.27 |
| Jan 3, 1997 | 3.26 |
| Jan 2, 1997 | 3.25 |
| Dec 31, 1996 | 3.25 |
| Dec 30, 1996 | 3.24 |
| Dec 27, 1996 | 3.24 |
| Dec 26, 1996 | 3.23 |
| Dec 24, 1996 | 3.23 |
| Dec 23, 1996 | 3.23 |
| Dec 20, 1996 | 3.22 |
| Dec 19, 1996 | 3.22 |
| Dec 18, 1996 | 3.21 |
| Dec 17, 1996 | 3.20 |
| Dec 16, 1996 | 3.20 |
| Dec 13, 1996 | 3.20 |
| Dec 12, 1996 | 3.19 |
| Dec 11, 1996 | 3.19 |
| Dec 10, 1996 | 3.19 |
| Dec 9, 1996 | 3.19 |
| Dec 6, 1996 | 3.19 |
| Dec 5, 1996 | 3.18 |
| Dec 4, 1996 | 3.17 |
| Dec 3, 1996 | 3.17 |
| Dec 2, 1996 | 3.16 |
| Nov 29, 1996 | 3.16 |
| Nov 27, 1996 | 3.15 |
| Nov 26, 1996 | 3.15 |
| Nov 25, 1996 | 3.15 |
| Nov 22, 1996 | 3.14 |
| Nov 21, 1996 | 3.13 |
| Nov 20, 1996 | 3.13 |
| Nov 19, 1996 | 3.12 |
| Nov 18, 1996 | 3.11 |
| Nov 15, 1996 | 3.11 |
| Nov 14, 1996 | 3.10 |
| Nov 13, 1996 | 3.09 |
| Nov 12, 1996 | 3.09 |
| Nov 11, 1996 | 3.08 |
| Nov 8, 1996 | 3.07 |
| Nov 7, 1996 | 3.07 |
| Nov 6, 1996 | 3.07 |
| Nov 5, 1996 | 3.06 |
| Nov 4, 1996 | 3.06 |
| Nov 1, 1996 | 3.06 |
| Oct 31, 1996 | 3.05 |
| Oct 30, 1996 | 3.05 |
| Oct 29, 1996 | 3.05 |
| Oct 28, 1996 | 3.05 |
| Oct 25, 1996 | 3.05 |
| Oct 24, 1996 | 3.04 |
| Oct 23, 1996 | 3.04 |
| Oct 22, 1996 | 3.04 |
| Oct 21, 1996 | 3.05 |
| Oct 18, 1996 | 3.05 |
| Oct 17, 1996 | 3.05 |
| Oct 16, 1996 | 3.04 |
| Oct 15, 1996 | 3.04 |
| Oct 14, 1996 | 3.04 |
| Oct 11, 1996 | 3.04 |
| Oct 10, 1996 | 3.03 |
| Oct 9, 1996 | 3.03 |
| Oct 8, 1996 | 3.04 |
| Oct 7, 1996 | 3.03 |
| Oct 4, 1996 | 3.04 |
| Oct 3, 1996 | 3.03 |
| Oct 2, 1996 | 3.03 |
| Oct 1, 1996 | 3.03 |
| Sep 30, 1996 | 3.02 |
| Sep 27, 1996 | 3.02 |
| Sep 26, 1996 | 3.02 |
| Sep 25, 1996 | 3.02 |
| Sep 24, 1996 | 3.02 |
| Sep 23, 1996 | 3.02 |
| Sep 20, 1996 | 3.02 |
| Sep 19, 1996 | 3.01 |
| Sep 18, 1996 | 3.02 |
| Sep 17, 1996 | 3.02 |
| Sep 16, 1996 | 3.02 |
| Sep 13, 1996 | 3.01 |
| Sep 12, 1996 | 3.01 |
| Sep 11, 1996 | 3.02 |
| Sep 10, 1996 | 3.02 |
| Sep 9, 1996 | 3.02 |
| Sep 6, 1996 | 3.02 |
| Sep 5, 1996 | 3.02 |
| Sep 4, 1996 | 3.03 |
| Sep 3, 1996 | 3.04 |
| Aug 30, 1996 | 3.04 |
| Aug 29, 1996 | 3.05 |
| Aug 28, 1996 | 3.06 |
| Aug 27, 1996 | 3.07 |
| Aug 26, 1996 | 3.08 |
| Aug 23, 1996 | 3.10 |
| Aug 22, 1996 | 3.11 |
| Aug 21, 1996 | 3.12 |
| Aug 20, 1996 | 3.13 |
| Aug 19, 1996 | 3.15 |
| Aug 16, 1996 | 3.16 |
| Aug 15, 1996 | 3.17 |
| Aug 14, 1996 | 3.18 |
| Aug 13, 1996 | 3.20 |
| Aug 12, 1996 | 3.21 |
| Aug 9, 1996 | 3.22 |
| Aug 8, 1996 | 3.23 |
| Aug 7, 1996 | 3.25 |
| Aug 6, 1996 | 3.27 |
| Aug 5, 1996 | 3.28 |
| Aug 2, 1996 | 3.30 |
| Aug 1, 1996 | 3.33 |
| Jul 31, 1996 | 3.34 |
| Jul 30, 1996 | 3.36 |
| Jul 29, 1996 | 3.37 |
| Jul 26, 1996 | 3.39 |
| Jul 25, 1996 | 3.40 |
| Jul 24, 1996 | 3.42 |
| Jul 23, 1996 | 3.43 |
| Jul 22, 1996 | 3.45 |
| Jul 19, 1996 | 3.46 |
| Jul 18, 1996 | 3.47 |
| Jul 17, 1996 | 3.48 |
| Jul 16, 1996 | 3.50 |
| Jul 15, 1996 | 3.51 |
| Jul 12, 1996 | 3.53 |
| Jul 11, 1996 | 3.54 |
| Jul 10, 1996 | 3.55 |
| Jul 9, 1996 | 3.57 |
| Jul 8, 1996 | 3.58 |
| Jul 5, 1996 | 3.60 |
| Jul 3, 1996 | 3.62 |
| Jul 2, 1996 | 3.64 |
| Jul 1, 1996 | 3.65 |
| Jun 28, 1996 | 3.66 |
| Jun 27, 1996 | 3.67 |
| Jun 26, 1996 | 3.68 |
| Jun 25, 1996 | 3.69 |
| Jun 24, 1996 | 3.69 |
| Jun 21, 1996 | 3.70 |
| Jun 20, 1996 | 3.71 |
| Jun 19, 1996 | 3.71 |
| Jun 18, 1996 | 3.71 |
| Jun 17, 1996 | 3.72 |
| Jun 14, 1996 | 3.72 |
| Jun 13, 1996 | 3.72 |
| Jun 12, 1996 | 3.73 |
| Jun 11, 1996 | 3.73 |
| Jun 10, 1996 | 3.74 |
| Jun 7, 1996 | 3.74 |
| Jun 6, 1996 | 3.74 |
| Jun 5, 1996 | 3.74 |
| Jun 4, 1996 | 3.74 |
| Jun 3, 1996 | 3.74 |
| May 31, 1996 | 3.75 |
| May 30, 1996 | 3.75 |
| May 29, 1996 | 3.75 |
| May 28, 1996 | 3.75 |
| May 24, 1996 | 3.75 |
| May 23, 1996 | 3.76 |
| May 22, 1996 | 3.75 |
| May 21, 1996 | 3.75 |
| May 20, 1996 | 3.75 |
| May 17, 1996 | 3.75 |
| May 16, 1996 | 3.75 |
| May 15, 1996 | 3.75 |
| May 14, 1996 | 3.75 |
| May 13, 1996 | 3.75 |
| May 10, 1996 | 3.75 |
| May 9, 1996 | 3.75 |
| May 8, 1996 | 3.75 |
| May 7, 1996 | 3.75 |
| May 6, 1996 | 3.75 |
| May 3, 1996 | 3.75 |
| May 2, 1996 | 3.76 |
| May 1, 1996 | 3.76 |
| Apr 30, 1996 | 3.76 |
| Apr 29, 1996 | 3.76 |
| Apr 26, 1996 | 3.77 |
| Apr 25, 1996 | 3.77 |
| Apr 24, 1996 | 3.77 |
| Apr 23, 1996 | 3.76 |
| Apr 22, 1996 | 3.76 |
| Apr 19, 1996 | 3.77 |
| Apr 18, 1996 | 3.77 |
| Apr 17, 1996 | 3.77 |
| Apr 16, 1996 | 3.78 |
| Apr 15, 1996 | 3.78 |
| Apr 12, 1996 | 3.79 |
| Apr 11, 1996 | 3.80 |
| Apr 10, 1996 | 3.81 |
| Apr 9, 1996 | 3.81 |
| Apr 8, 1996 | 3.82 |
| Apr 4, 1996 | 3.82 |
| Apr 3, 1996 | 3.83 |
| Apr 2, 1996 | 3.83 |
| Apr 1, 1996 | 3.83 |
| Mar 29, 1996 | 3.82 |
| Mar 28, 1996 | 3.82 |
| Mar 27, 1996 | 3.82 |
| Mar 26, 1996 | 3.83 |
| Mar 25, 1996 | 3.83 |
| Mar 22, 1996 | 3.83 |
| Mar 21, 1996 | 3.83 |
| Mar 20, 1996 | 3.83 |
| Mar 19, 1996 | 3.83 |
| Mar 18, 1996 | 3.83 |
| Mar 15, 1996 | 3.83 |
| Mar 14, 1996 | 3.83 |
| Mar 13, 1996 | 3.83 |
| Mar 12, 1996 | 3.84 |
| Mar 11, 1996 | 3.84 |
| Mar 8, 1996 | 3.84 |
| Mar 7, 1996 | 3.85 |
| Mar 6, 1996 | 3.85 |
| Mar 5, 1996 | 3.86 |
| Mar 4, 1996 | 3.86 |
| Mar 1, 1996 | 3.87 |
| Feb 29, 1996 | 3.87 |
| Feb 28, 1996 | 3.88 |
| Feb 27, 1996 | 3.88 |
| Feb 26, 1996 | 3.89 |
| Feb 23, 1996 | 3.89 |
| Feb 22, 1996 | 3.90 |
| Feb 21, 1996 | 3.90 |
| Feb 20, 1996 | 3.90 |
| Feb 16, 1996 | 3.91 |
| Feb 15, 1996 | 3.91 |
| Feb 14, 1996 | 3.91 |
| Feb 13, 1996 | 3.91 |
| Feb 12, 1996 | 3.91 |
| Feb 9, 1996 | 3.91 |
| Feb 8, 1996 | 3.91 |
| Feb 7, 1996 | 3.91 |
| Feb 6, 1996 | 3.91 |
| Feb 5, 1996 | 3.91 |
| Feb 2, 1996 | 3.91 |
| Feb 1, 1996 | 3.91 |
| Jan 31, 1996 | 3.90 |
| Jan 30, 1996 | 3.90 |
| Jan 29, 1996 | 3.89 |
| Jan 26, 1996 | 3.89 |
| Jan 25, 1996 | 3.88 |
| Jan 24, 1996 | 3.88 |
| Jan 23, 1996 | 3.87 |
| Jan 22, 1996 | 3.88 |
| Jan 19, 1996 | 3.87 |
| Jan 18, 1996 | 3.88 |
| Jan 17, 1996 | 3.88 |
| Jan 16, 1996 | 3.87 |
| Jan 15, 1996 | 3.87 |
| Jan 12, 1996 | 3.86 |
| Jan 11, 1996 | 3.86 |
| Jan 10, 1996 | 3.86 |
| Jan 9, 1996 | 3.86 |
| Jan 8, 1996 | 3.86 |
| Jan 5, 1996 | 3.85 |
| Jan 4, 1996 | 3.85 |
| Jan 3, 1996 | 3.84 |
| Jan 2, 1996 | 3.84 |
| Dec 29, 1995 | 3.84 |
| Dec 28, 1995 | 3.83 |
| Dec 27, 1995 | 3.83 |
| Dec 26, 1995 | 3.83 |
| Dec 22, 1995 | 3.83 |
| Dec 21, 1995 | 3.83 |
| Dec 20, 1995 | 3.82 |
| Dec 19, 1995 | 3.82 |
| Dec 18, 1995 | 3.82 |
| Dec 15, 1995 | 3.82 |
| Dec 14, 1995 | 3.82 |
| Dec 13, 1995 | 3.81 |
| Dec 12, 1995 | 3.81 |
| Dec 11, 1995 | 3.81 |
| Dec 8, 1995 | 3.81 |
| Dec 7, 1995 | 3.80 |
| Dec 6, 1995 | 3.80 |
| Dec 5, 1995 | 3.81 |
| Dec 4, 1995 | 3.81 |
| Dec 1, 1995 | 3.82 |
| Nov 30, 1995 | 3.83 |
| Nov 29, 1995 | 3.84 |
| Nov 28, 1995 | 3.84 |
| Nov 27, 1995 | 3.84 |
| Nov 24, 1995 | 3.84 |
| Nov 22, 1995 | 3.84 |
| Nov 21, 1995 | 3.84 |
| Nov 20, 1995 | 3.83 |
| Nov 17, 1995 | 3.82 |
| Nov 16, 1995 | 3.82 |
| Nov 15, 1995 | 3.82 |
| Nov 14, 1995 | 3.81 |
| Nov 13, 1995 | 3.81 |
| Nov 10, 1995 | 3.81 |
| Nov 9, 1995 | 3.80 |
| Nov 8, 1995 | 3.79 |
| Nov 7, 1995 | 3.79 |
| Nov 6, 1995 | 3.78 |
| Nov 3, 1995 | 3.77 |
| Nov 2, 1995 | 3.77 |
| Nov 1, 1995 | 3.77 |
| Oct 31, 1995 | 3.77 |
| Oct 30, 1995 | 3.76 |
| Oct 27, 1995 | 3.76 |
| Oct 26, 1995 | 3.75 |
| Oct 25, 1995 | 3.75 |
| Oct 24, 1995 | 3.74 |
| Oct 23, 1995 | 3.74 |
| Oct 20, 1995 | 3.74 |
| Oct 19, 1995 | 3.73 |
| Oct 18, 1995 | 3.73 |
| Oct 17, 1995 | 3.72 |
| Oct 16, 1995 | 3.70 |
| Oct 13, 1995 | 3.69 |
| Oct 12, 1995 | 3.67 |
| Oct 11, 1995 | 3.65 |
| Oct 10, 1995 | 3.63 |
| Oct 9, 1995 | 3.62 |
| Oct 6, 1995 | 3.60 |
| Oct 5, 1995 | 3.58 |
| Oct 4, 1995 | 3.57 |
| Oct 3, 1995 | 3.55 |
| Oct 2, 1995 | 3.54 |
| Sep 29, 1995 | 3.52 |
| Sep 28, 1995 | 3.51 |
| Sep 27, 1995 | 3.50 |
| Sep 26, 1995 | 3.48 |
| Sep 25, 1995 | 3.47 |
| Sep 22, 1995 | 3.44 |
| Sep 21, 1995 | 3.42 |
| Sep 20, 1995 | 3.40 |
| Sep 19, 1995 | 3.38 |
| Sep 18, 1995 | 3.36 |
| Sep 15, 1995 | 3.34 |
| Sep 14, 1995 | 3.32 |
| Sep 13, 1995 | 3.31 |
| Sep 12, 1995 | 3.29 |
| Sep 11, 1995 | 3.28 |
| Sep 8, 1995 | 3.27 |
| Sep 7, 1995 | 3.26 |
| Sep 6, 1995 | 3.25 |
| Sep 5, 1995 | 3.24 |
| Sep 1, 1995 | 3.22 |
| Aug 31, 1995 | 3.21 |
| Aug 30, 1995 | 3.21 |
| Aug 29, 1995 | 3.20 |
| Aug 28, 1995 | 3.19 |
| Aug 25, 1995 | 3.18 |
| Aug 24, 1995 | 3.18 |
| Aug 23, 1995 | 3.16 |
| Aug 22, 1995 | 3.15 |
| Aug 21, 1995 | 3.14 |
| Aug 18, 1995 | 3.13 |
| Aug 17, 1995 | 3.12 |
| Aug 16, 1995 | 3.11 |
| Aug 15, 1995 | 3.10 |
| Aug 14, 1995 | 3.10 |
| Aug 11, 1995 | 3.09 |
| Aug 10, 1995 | 3.08 |
| Aug 9, 1995 | 3.07 |
| Aug 8, 1995 | 3.06 |
| Aug 7, 1995 | 3.05 |
| Aug 4, 1995 | 3.05 |
| Aug 3, 1995 | 3.04 |
| Aug 2, 1995 | 3.04 |
| Aug 1, 1995 | 3.03 |
| Jul 31, 1995 | 3.03 |
| Jul 28, 1995 | 3.03 |
| Jul 27, 1995 | 3.03 |
| Jul 26, 1995 | 3.02 |
| Jul 25, 1995 | 3.02 |
| Jul 24, 1995 | 3.01 |
| Jul 21, 1995 | 3.00 |
| Jul 20, 1995 | 3.00 |
| Jul 19, 1995 | 2.99 |
| Jul 18, 1995 | 2.98 |
| Jul 17, 1995 | 2.98 |
| Jul 14, 1995 | 2.98 |
| Jul 13, 1995 | 2.97 |
| Jul 12, 1995 | 2.97 |
| Jul 11, 1995 | 2.97 |
| Jul 10, 1995 | 2.97 |
| Jul 7, 1995 | 2.97 |
| Jul 6, 1995 | 2.97 |
| Jul 5, 1995 | 2.97 |
| Jul 3, 1995 | 2.97 |
| Jun 30, 1995 | 2.98 |
| Jun 29, 1995 | 2.98 |
| Jun 28, 1995 | 2.99 |
| Jun 27, 1995 | 2.99 |
| Jun 26, 1995 | 3.00 |
| Jun 23, 1995 | 3.01 |
| Jun 22, 1995 | 3.01 |
| Jun 21, 1995 | 3.02 |
| Jun 20, 1995 | 3.02 |
| Jun 19, 1995 | 3.03 |
| Jun 16, 1995 | 3.04 |
| Jun 15, 1995 | 3.05 |
| Jun 14, 1995 | 3.06 |
| Jun 13, 1995 | 3.07 |
| Jun 12, 1995 | 3.08 |
| Jun 9, 1995 | 3.08 |
| Jun 8, 1995 | 3.08 |
| Jun 7, 1995 | 3.08 |
| Jun 6, 1995 | 3.09 |
| Jun 5, 1995 | 3.09 |
| Jun 2, 1995 | 3.09 |
| Jun 1, 1995 | 3.09 |
| May 31, 1995 | 3.10 |
| May 30, 1995 | 3.10 |
| May 26, 1995 | 3.11 |
| May 25, 1995 | 3.12 |
| May 24, 1995 | 3.12 |
| May 23, 1995 | 3.13 |
| May 22, 1995 | 3.13 |
| May 19, 1995 | 3.14 |
| May 18, 1995 | 3.15 |
| May 17, 1995 | 3.15 |
| May 16, 1995 | 3.16 |
| May 15, 1995 | 3.16 |
| May 12, 1995 | 3.17 |
| May 11, 1995 | 3.18 |
| May 10, 1995 | 3.19 |
| May 9, 1995 | 3.20 |
| May 8, 1995 | 3.21 |
| May 5, 1995 | 3.22 |
| May 4, 1995 | 3.23 |
| May 3, 1995 | 3.24 |
| May 2, 1995 | 3.25 |
| May 1, 1995 | 3.26 |
| Apr 28, 1995 | 3.27 |
| Apr 27, 1995 | 3.28 |
| Apr 26, 1995 | 3.29 |
| Apr 25, 1995 | 3.29 |
| Apr 24, 1995 | 3.30 |
| Apr 21, 1995 | 3.31 |
| Apr 20, 1995 | 3.31 |
| Apr 19, 1995 | 3.32 |
| Apr 18, 1995 | 3.32 |
| Apr 17, 1995 | 3.32 |
| Apr 13, 1995 | 3.31 |
| Apr 12, 1995 | 3.31 |
| Apr 11, 1995 | 3.31 |
| Apr 10, 1995 | 3.31 |
| Apr 7, 1995 | 3.31 |
| Apr 6, 1995 | 3.31 |
| Apr 5, 1995 | 3.31 |
| Apr 4, 1995 | 3.31 |
| Apr 3, 1995 | 3.31 |
| Mar 31, 1995 | 3.31 |
| Mar 30, 1995 | 3.32 |
| Mar 29, 1995 | 3.33 |
| Mar 28, 1995 | 3.34 |
| Mar 27, 1995 | 3.35 |
| Mar 24, 1995 | 3.36 |
| Mar 23, 1995 | 3.37 |
| Mar 22, 1995 | 3.37 |
| Mar 21, 1995 | 3.38 |
| Mar 20, 1995 | 3.39 |
| Mar 17, 1995 | 3.40 |
| Mar 16, 1995 | 3.41 |
| Mar 15, 1995 | 3.42 |
| Mar 14, 1995 | 3.43 |
| Mar 13, 1995 | 3.44 |
| Mar 10, 1995 | 3.46 |
| Mar 9, 1995 | 3.46 |
| Mar 8, 1995 | 3.48 |
| Mar 7, 1995 | 3.49 |
| Mar 6, 1995 | 3.49 |
| Mar 3, 1995 | 3.48 |
| Mar 2, 1995 | 3.48 |
| Mar 1, 1995 | 3.47 |
| Feb 28, 1995 | 3.46 |
| Feb 27, 1995 | 3.46 |
| Feb 24, 1995 | 3.45 |
| Feb 23, 1995 | 3.44 |
| Feb 22, 1995 | 3.43 |
| Feb 21, 1995 | 3.41 |
| Feb 17, 1995 | 3.40 |
| Feb 16, 1995 | 3.39 |
| Feb 15, 1995 | 3.38 |
| Feb 14, 1995 | 3.37 |
| Feb 13, 1995 | 3.37 |
| Feb 10, 1995 | 3.36 |
| Feb 9, 1995 | 3.35 |
| Feb 8, 1995 | 3.34 |
| Feb 7, 1995 | 3.33 |
| Feb 6, 1995 | 3.33 |
| Feb 3, 1995 | 3.33 |
| Feb 2, 1995 | 3.33 |
| Feb 1, 1995 | 3.33 |
| Jan 31, 1995 | 3.34 |
| Jan 30, 1995 | 3.33 |
| Jan 27, 1995 | 3.33 |
| Jan 26, 1995 | 3.32 |
| Jan 25, 1995 | 3.30 |
| Jan 24, 1995 | 3.28 |
| Jan 23, 1995 | 3.26 |
| Jan 20, 1995 | 3.24 |
| Jan 19, 1995 | 3.23 |
| Jan 18, 1995 | 3.20 |
| Jan 17, 1995 | 3.17 |
| Jan 16, 1995 | 3.15 |
| Jan 13, 1995 | 3.13 |
| Jan 12, 1995 | 3.10 |
| Jan 11, 1995 | 3.08 |
| Jan 10, 1995 | 3.06 |
| Jan 9, 1995 | 3.04 |
| Jan 6, 1995 | 3.01 |
| Jan 5, 1995 | 2.99 |
| Jan 4, 1995 | 2.97 |
| Jan 3, 1995 | 2.94 |
| Dec 30, 1994 | 2.92 |
| Dec 29, 1994 | 2.90 |
| Dec 28, 1994 | 2.88 |
| Dec 27, 1994 | 2.85 |
| Dec 23, 1994 | 2.83 |
| Dec 22, 1994 | 2.81 |
| Dec 21, 1994 | 2.80 |
| Dec 20, 1994 | 2.79 |
| Dec 19, 1994 | 2.77 |
| Dec 16, 1994 | 2.76 |
| Dec 15, 1994 | 2.74 |
| Dec 14, 1994 | 2.73 |
| Dec 13, 1994 | 2.72 |
| Dec 12, 1994 | 2.70 |
| Dec 9, 1994 | 2.69 |
| Dec 8, 1994 | 2.67 |
| Dec 7, 1994 | 2.66 |
| Dec 6, 1994 | 2.65 |
| Dec 5, 1994 | 2.64 |
| Dec 2, 1994 | 2.63 |
| Dec 1, 1994 | 2.61 |
| Nov 30, 1994 | 2.60 |
| Nov 29, 1994 | 2.58 |
| Nov 28, 1994 | 2.57 |
| Nov 25, 1994 | 2.56 |
| Nov 23, 1994 | 2.54 |
| Nov 22, 1994 | 2.52 |
| Nov 21, 1994 | 2.51 |
| Nov 18, 1994 | 2.48 |
| Nov 17, 1994 | 2.47 |
| Nov 16, 1994 | 2.45 |
| Nov 15, 1994 | 2.44 |
| Nov 14, 1994 | 2.43 |
| Nov 11, 1994 | 2.43 |
| Nov 10, 1994 | 2.43 |
| Nov 9, 1994 | 2.43 |
| Nov 8, 1994 | 2.43 |
| Nov 7, 1994 | 2.43 |
| Nov 4, 1994 | 2.43 |
| Nov 3, 1994 | 2.43 |
| Nov 2, 1994 | 2.43 |
| Nov 1, 1994 | 2.43 |
| Oct 31, 1994 | 2.42 |
| Oct 28, 1994 | 2.42 |
| Oct 27, 1994 | 2.42 |
| Oct 26, 1994 | 2.41 |
| Oct 25, 1994 | 2.41 |
| Oct 24, 1994 | 2.40 |
| Oct 21, 1994 | 2.40 |
| Oct 20, 1994 | 2.40 |
| Oct 19, 1994 | 2.40 |
| Oct 18, 1994 | 2.39 |
| Oct 17, 1994 | 2.39 |
| Oct 14, 1994 | 2.40 |
| Oct 13, 1994 | 2.40 |
| Oct 12, 1994 | 2.40 |
| Oct 11, 1994 | 2.40 |
| Oct 10, 1994 | 2.39 |
| Oct 7, 1994 | 2.40 |
| Oct 6, 1994 | 2.41 |
| Oct 5, 1994 | 2.41 |
| Oct 4, 1994 | 2.41 |
| Oct 3, 1994 | 2.42 |
| Sep 30, 1994 | 2.42 |
| Sep 29, 1994 | 2.43 |
| Sep 28, 1994 | 2.43 |
| Sep 27, 1994 | 2.44 |
| Sep 26, 1994 | 2.45 |
| Sep 23, 1994 | 2.46 |
| Sep 22, 1994 | 2.47 |
| Sep 21, 1994 | 2.47 |
| Sep 20, 1994 | 2.48 |
| Sep 19, 1994 | 2.49 |
| Sep 16, 1994 | 2.49 |
| Sep 15, 1994 | 2.49 |
| Sep 14, 1994 | 2.50 |
| Sep 13, 1994 | 2.51 |
| Sep 12, 1994 | 2.51 |
| Sep 9, 1994 | 2.51 |
| Sep 8, 1994 | 2.51 |
| Sep 7, 1994 | 2.51 |
| Sep 6, 1994 | 2.51 |
| Sep 2, 1994 | 2.51 |
| Sep 1, 1994 | 2.51 |
| Aug 31, 1994 | 2.52 |
| Aug 30, 1994 | 2.52 |
| Aug 29, 1994 | 2.52 |
| Aug 26, 1994 | 2.52 |
| Aug 25, 1994 | 2.53 |
| Aug 24, 1994 | 2.53 |
| Aug 23, 1994 | 2.53 |
| Aug 22, 1994 | 2.54 |
| Aug 19, 1994 | 2.55 |
| Aug 18, 1994 | 2.56 |
| Aug 17, 1994 | 2.57 |
| Aug 16, 1994 | 2.58 |
| Aug 15, 1994 | 2.59 |
| Aug 12, 1994 | 2.60 |
| Aug 11, 1994 | 2.61 |
| Aug 10, 1994 | 2.62 |
| Aug 9, 1994 | 2.62 |
| Aug 8, 1994 | 2.63 |
| Aug 5, 1994 | 2.64 |
| Aug 4, 1994 | 2.63 |
| Aug 3, 1994 | 2.63 |
| Aug 2, 1994 | 2.63 |
| Aug 1, 1994 | 2.64 |
| Jul 29, 1994 | 2.64 |
| Jul 28, 1994 | 2.64 |
| Jul 27, 1994 | 2.64 |
| Jul 26, 1994 | 2.64 |
| Jul 25, 1994 | 2.63 |
| Jul 22, 1994 | 2.63 |
| Jul 21, 1994 | 2.63 |
| Jul 20, 1994 | 2.64 |
| Jul 19, 1994 | 2.65 |
| Jul 18, 1994 | 2.65 |
| Jul 15, 1994 | 2.66 |
| Jul 14, 1994 | 2.66 |
| Jul 13, 1994 | 2.67 |
| Jul 12, 1994 | 2.67 |
| Jul 11, 1994 | 2.67 |
| Jul 8, 1994 | 2.68 |
| Jul 7, 1994 | 2.67 |
| Jul 6, 1994 | 2.68 |
| Jul 5, 1994 | 2.67 |
| Jul 1, 1994 | 2.67 |
| Jun 30, 1994 | 2.67 |
| Jun 29, 1994 | 2.67 |
| Jun 28, 1994 | 2.67 |
| Jun 27, 1994 | 2.67 |
| Jun 24, 1994 | 2.67 |
| Jun 23, 1994 | 2.67 |
| Jun 22, 1994 | 2.68 |
| Jun 21, 1994 | 2.68 |
| Jun 20, 1994 | 2.68 |
| Jun 17, 1994 | 2.69 |
| Jun 16, 1994 | 2.69 |
| Jun 15, 1994 | 2.70 |
| Jun 14, 1994 | 2.70 |
| Jun 13, 1994 | 2.71 |
| Jun 10, 1994 | 2.70 |
| Jun 9, 1994 | 2.71 |
| Jun 8, 1994 | 2.71 |
| Jun 7, 1994 | 2.71 |
| Jun 6, 1994 | 2.71 |
| Jun 3, 1994 | 2.72 |
| Jun 2, 1994 | 2.72 |
| Jun 1, 1994 | 2.73 |
| May 31, 1994 | 2.73 |
| May 27, 1994 | 2.73 |
| May 26, 1994 | 2.73 |
| May 25, 1994 | 2.74 |
| May 24, 1994 | 2.75 |
| May 23, 1994 | 2.75 |
| May 20, 1994 | 2.76 |
| May 19, 1994 | 2.77 |
| May 18, 1994 | 2.78 |
| May 17, 1994 | 2.79 |
| May 16, 1994 | 2.80 |
| May 13, 1994 | 2.81 |
| May 12, 1994 | 2.82 |
| May 11, 1994 | 2.83 |
| May 10, 1994 | 2.84 |
| May 9, 1994 | 2.85 |
| May 6, 1994 | 2.85 |
| May 5, 1994 | 2.86 |
| May 4, 1994 | 2.85 |
| May 3, 1994 | 2.85 |
| May 2, 1994 | 2.85 |
| Apr 29, 1994 | 2.85 |
| Apr 28, 1994 | 2.86 |
| Apr 26, 1994 | 2.86 |
| Apr 25, 1994 | 2.87 |
| Apr 22, 1994 | 2.89 |
| Apr 21, 1994 | 2.90 |
| Apr 20, 1994 | 2.92 |
| Apr 19, 1994 | 2.92 |
| Apr 18, 1994 | 2.94 |
| Apr 15, 1994 | 2.95 |
| Apr 14, 1994 | 2.96 |
| Apr 13, 1994 | 2.97 |
| Apr 12, 1994 | 2.98 |
| Apr 11, 1994 | 3.00 |
| Apr 8, 1994 | 3.01 |
| Apr 7, 1994 | 3.01 |
| Apr 6, 1994 | 3.02 |
| Apr 5, 1994 | 3.02 |
| Apr 4, 1994 | 3.03 |
| Mar 31, 1994 | 3.04 |
| Mar 30, 1994 | 3.05 |
| Mar 29, 1994 | 3.06 |
| Mar 28, 1994 | 3.07 |
| Mar 25, 1994 | 3.07 |
| Mar 24, 1994 | 3.08 |
| Mar 23, 1994 | 3.09 |
| Mar 22, 1994 | 3.09 |
| Mar 21, 1994 | 3.10 |
| Mar 18, 1994 | 3.11 |
| Mar 17, 1994 | 3.12 |
| Mar 16, 1994 | 3.14 |
| Mar 15, 1994 | 3.15 |
| Mar 14, 1994 | 3.15 |
| Mar 11, 1994 | 3.16 |
| Mar 10, 1994 | 3.17 |
| Mar 9, 1994 | 3.17 |
| Mar 8, 1994 | 3.17 |
| Mar 7, 1994 | 3.18 |
| Mar 4, 1994 | 3.18 |
| Mar 3, 1994 | 3.19 |
| Mar 2, 1994 | 3.19 |
| Mar 1, 1994 | 3.20 |
| Feb 28, 1994 | 3.20 |
| Feb 25, 1994 | 3.21 |
| Feb 24, 1994 | 3.22 |
| Feb 23, 1994 | 3.22 |
| Feb 22, 1994 | 3.23 |
| Feb 18, 1994 | 3.24 |
| Feb 17, 1994 | 3.25 |
| Feb 16, 1994 | 3.26 |
| Feb 15, 1994 | 3.27 |
| Feb 14, 1994 | 3.28 |
| Feb 11, 1994 | 3.29 |
| Feb 10, 1994 | 3.29 |
| Feb 9, 1994 | 3.30 |
| Feb 8, 1994 | 3.30 |
| Feb 7, 1994 | 3.31 |
| Feb 4, 1994 | 3.32 |
| Feb 3, 1994 | 3.32 |
| Feb 2, 1994 | 3.33 |
| Feb 1, 1994 | 3.33 |
| Jan 31, 1994 | 3.34 |
| Jan 28, 1994 | 3.35 |
| Jan 27, 1994 | 3.36 |
| Jan 26, 1994 | 3.36 |
| Jan 25, 1994 | 3.38 |
| Jan 24, 1994 | 3.39 |
| Jan 21, 1994 | 3.41 |
| Jan 20, 1994 | 3.42 |
| Jan 19, 1994 | 3.43 |
| Jan 18, 1994 | 3.43 |
| Jan 17, 1994 | 3.43 |
| Jan 14, 1994 | 3.44 |
| Jan 13, 1994 | 3.43 |
| Jan 12, 1994 | 3.44 |
| Jan 11, 1994 | 3.45 |
| Jan 10, 1994 | 3.46 |
| Jan 7, 1994 | 3.47 |
| Jan 6, 1994 | 3.48 |
| Jan 5, 1994 | 3.49 |
| Jan 4, 1994 | 3.50 |
| Jan 3, 1994 | 3.51 |
| Dec 31, 1993 | 3.52 |
| Dec 30, 1993 | 3.54 |
| Dec 29, 1993 | 3.57 |
| Dec 28, 1993 | 3.59 |
| Dec 27, 1993 | 3.61 |
| Dec 23, 1993 | 3.63 |
| Dec 22, 1993 | 3.65 |
| Dec 21, 1993 | 3.67 |
| Dec 20, 1993 | 3.69 |
| Dec 17, 1993 | 3.71 |
| Dec 16, 1993 | 3.73 |
| Dec 15, 1993 | 3.75 |
| Dec 14, 1993 | 3.77 |
| Dec 13, 1993 | 3.79 |
| Dec 10, 1993 | 3.80 |
| Dec 9, 1993 | 3.81 |
| Dec 8, 1993 | 3.82 |
| Dec 7, 1993 | 3.84 |
| Dec 6, 1993 | 3.85 |
| Dec 3, 1993 | 3.86 |
| Dec 2, 1993 | 3.86 |
| Dec 1, 1993 | 3.87 |
| Nov 30, 1993 | 3.88 |
| Nov 29, 1993 | 3.89 |
| Nov 26, 1993 | 3.89 |
| Nov 24, 1993 | 3.90 |
| Nov 23, 1993 | 3.91 |
| Nov 22, 1993 | 3.92 |
| Nov 19, 1993 | 3.92 |
| Nov 18, 1993 | 3.93 |
| Nov 17, 1993 | 3.93 |
| Nov 16, 1993 | 3.94 |
| Nov 15, 1993 | 3.96 |
| Nov 12, 1993 | 3.96 |
| Nov 11, 1993 | 3.97 |
| Nov 10, 1993 | 3.98 |
| Nov 9, 1993 | 4.00 |
| Nov 8, 1993 | 4.01 |
| Nov 5, 1993 | 4.03 |
| Nov 4, 1993 | 4.06 |
| Nov 3, 1993 | 4.08 |
| Nov 2, 1993 | 4.11 |
| Nov 1, 1993 | 4.13 |
| Oct 29, 1993 | 4.15 |
| Oct 28, 1993 | 4.16 |
| Oct 27, 1993 | 4.18 |
| Oct 26, 1993 | 4.19 |
| Oct 25, 1993 | 4.21 |
| Oct 22, 1993 | 4.22 |
| Oct 21, 1993 | 4.24 |
| Oct 20, 1993 | 4.26 |
| Oct 19, 1993 | 4.27 |
| Oct 18, 1993 | 4.28 |
| Oct 15, 1993 | 4.29 |
| Oct 14, 1993 | 4.31 |
| Oct 13, 1993 | 4.31 |
| Oct 12, 1993 | 4.31 |
| Oct 11, 1993 | 4.31 |
| Oct 8, 1993 | 4.30 |
| Oct 7, 1993 | 4.29 |
| Oct 6, 1993 | 4.28 |
| Oct 5, 1993 | 4.28 |
| Oct 4, 1993 | 4.27 |
| Oct 1, 1993 | 4.27 |
| Sep 30, 1993 | 4.27 |
| Sep 29, 1993 | 4.27 |
| Sep 28, 1993 | 4.27 |
| Sep 27, 1993 | 4.27 |
| Sep 24, 1993 | 4.27 |
| Sep 23, 1993 | 4.27 |
| Sep 22, 1993 | 4.29 |
| Sep 21, 1993 | 4.30 |
| Sep 20, 1993 | 4.31 |
| Sep 17, 1993 | 4.31 |
| Sep 16, 1993 | 4.32 |
| Sep 15, 1993 | 4.33 |
| Sep 14, 1993 | 4.33 |
| Sep 13, 1993 | 4.34 |
| Sep 10, 1993 | 4.35 |
| Sep 9, 1993 | 4.35 |
| Sep 8, 1993 | 4.36 |
| Sep 7, 1993 | 4.36 |
| Sep 3, 1993 | 4.36 |
| Sep 2, 1993 | 4.35 |
| Sep 1, 1993 | 4.35 |
| Aug 31, 1993 | 4.34 |
| Aug 30, 1993 | 4.33 |
| Aug 27, 1993 | 4.30 |
| Aug 26, 1993 | 4.28 |
| Aug 25, 1993 | 4.26 |
| Aug 24, 1993 | 4.24 |
| Aug 23, 1993 | 4.21 |
| Aug 20, 1993 | 4.19 |
| Aug 19, 1993 | 4.16 |
| Aug 18, 1993 | 4.13 |
| Aug 17, 1993 | 4.10 |
| Aug 16, 1993 | 4.06 |
| Aug 13, 1993 | 4.03 |
| Aug 12, 1993 | 3.99 |
| Aug 11, 1993 | 3.95 |
| Aug 10, 1993 | 3.90 |
| Aug 9, 1993 | 3.86 |
| Aug 6, 1993 | 3.82 |
| Aug 5, 1993 | 3.78 |
| Aug 4, 1993 | 3.73 |
| Aug 3, 1993 | 3.70 |
| Aug 2, 1993 | 3.67 |
| Jul 30, 1993 | 3.65 |
| Jul 29, 1993 | 3.62 |
| Jul 28, 1993 | 3.60 |
| Jul 27, 1993 | 3.58 |
| Jul 26, 1993 | 3.55 |
| Jul 23, 1993 | 3.53 |
| Jul 22, 1993 | 3.51 |
| Jul 21, 1993 | 3.49 |
| Jul 20, 1993 | 3.46 |
| Jul 19, 1993 | 3.44 |
| Jul 16, 1993 | 3.41 |
| Jul 15, 1993 | 3.39 |
| Jul 14, 1993 | 3.36 |
| Jul 13, 1993 | 3.32 |
| Jul 12, 1993 | 3.28 |
| Jul 9, 1993 | 3.25 |
| Jul 8, 1993 | 3.22 |
| Jul 7, 1993 | 3.19 |
| Jul 6, 1993 | 3.16 |
| Jul 2, 1993 | 3.13 |
| Jul 1, 1993 | 3.10 |
| Jun 30, 1993 | 3.07 |
| Jun 29, 1993 | 3.04 |
| Jun 28, 1993 | 3.01 |
| Jun 25, 1993 | 2.98 |
| Jun 24, 1993 | 2.95 |
| Jun 23, 1993 | 2.92 |
| Jun 22, 1993 | 2.89 |
| Jun 21, 1993 | 2.87 |
| Jun 18, 1993 | 2.85 |
| Jun 17, 1993 | 2.84 |
| Jun 16, 1993 | 2.83 |
| Jun 15, 1993 | 2.81 |
| Jun 14, 1993 | 2.80 |
| Jun 11, 1993 | 2.78 |
| Jun 10, 1993 | 2.76 |
| Jun 9, 1993 | 2.75 |
| Jun 8, 1993 | 2.73 |
| Jun 7, 1993 | 2.72 |
| Jun 4, 1993 | 2.71 |
| Jun 3, 1993 | 2.70 |
| Jun 2, 1993 | 2.70 |
| Jun 1, 1993 | 2.69 |
| May 28, 1993 | 2.68 |
| May 27, 1993 | 2.67 |
| May 26, 1993 | 2.66 |
| May 25, 1993 | 2.65 |
| May 24, 1993 | 2.64 |
| May 21, 1993 | 2.63 |
| May 20, 1993 | 2.62 |
| May 19, 1993 | 2.61 |
| May 18, 1993 | 2.60 |
| May 17, 1993 | 2.59 |
| May 14, 1993 | 2.58 |
| May 13, 1993 | 2.57 |
| May 12, 1993 | 2.55 |
| May 11, 1993 | 2.54 |
| May 10, 1993 | 2.52 |
| May 7, 1993 | 2.51 |
| May 6, 1993 | 2.50 |
| May 5, 1993 | 2.49 |
| May 4, 1993 | 2.48 |
| May 3, 1993 | 2.47 |
| Apr 30, 1993 | 2.46 |
| Apr 29, 1993 | 2.45 |
| Apr 28, 1993 | 2.45 |
| Apr 27, 1993 | 2.44 |
| Apr 26, 1993 | 2.43 |
| Apr 23, 1993 | 2.43 |
| Apr 22, 1993 | 2.43 |
| Apr 21, 1993 | 2.42 |
| Apr 20, 1993 | 2.42 |
| Apr 19, 1993 | 2.42 |
| Apr 16, 1993 | 2.41 |
| Apr 15, 1993 | 2.41 |
| Apr 14, 1993 | 2.40 |
| Apr 13, 1993 | 2.39 |
| Apr 12, 1993 | 2.38 |
| Apr 8, 1993 | 2.38 |
| Apr 7, 1993 | 2.37 |
| Apr 6, 1993 | 2.37 |
| Apr 5, 1993 | 2.36 |
| Apr 2, 1993 | 2.35 |
| Apr 1, 1993 | 2.34 |
| Mar 31, 1993 | 2.33 |
| Mar 30, 1993 | 2.33 |
| Mar 29, 1993 | 2.32 |
| Mar 26, 1993 | 2.31 |
| Mar 25, 1993 | 2.31 |
| Mar 24, 1993 | 2.30 |
| Mar 23, 1993 | 2.29 |
| Mar 22, 1993 | 2.28 |
| Mar 19, 1993 | 2.27 |
| Mar 18, 1993 | 2.27 |
| Mar 17, 1993 | 2.27 |
| Mar 16, 1993 | 2.26 |
| Mar 15, 1993 | 2.26 |
| Mar 12, 1993 | 2.25 |
| Mar 11, 1993 | 2.25 |
| Mar 10, 1993 | 2.24 |
| Mar 9, 1993 | 2.24 |
| Mar 8, 1993 | 2.23 |
| Mar 5, 1993 | 2.23 |
| Mar 4, 1993 | 2.23 |
| Mar 3, 1993 | 2.23 |
| Mar 2, 1993 | 2.23 |
| Mar 1, 1993 | 2.23 |
| Feb 26, 1993 | 2.23 |
| Feb 25, 1993 | 2.23 |
| Feb 24, 1993 | 2.23 |
| Feb 23, 1993 | 2.22 |
| Feb 22, 1993 | 2.22 |
| Feb 19, 1993 | 2.22 |
| Feb 18, 1993 | 2.21 |
| Feb 17, 1993 | 2.21 |
| Feb 16, 1993 | 2.21 |
| Feb 12, 1993 | 2.20 |
| Feb 11, 1993 | 2.20 |
| Feb 10, 1993 | 2.19 |
| Feb 9, 1993 | 2.18 |
| Feb 8, 1993 | 2.17 |
| Feb 5, 1993 | 2.16 |
| Feb 4, 1993 | 2.15 |
| Feb 3, 1993 | 2.14 |
| Feb 2, 1993 | 2.13 |
| Feb 1, 1993 | 2.13 |
| Jan 29, 1993 | 2.12 |
| Jan 28, 1993 | 2.11 |
| Jan 27, 1993 | 2.10 |
| Jan 26, 1993 | 2.09 |
| Jan 25, 1993 | 2.07 |
| Jan 22, 1993 | 2.06 |
| Jan 21, 1993 | 2.05 |
| Jan 20, 1993 | 2.04 |
| Jan 19, 1993 | 2.03 |
| Jan 18, 1993 | 2.02 |
| Jan 15, 1993 | 2.01 |
| Jan 14, 1993 | 2.00 |
| Jan 13, 1993 | 1.99 |
| Jan 12, 1993 | 1.98 |
| Jan 11, 1993 | 1.97 |
| Jan 8, 1993 | 1.96 |
| Jan 7, 1993 | 1.95 |
| Jan 6, 1993 | 1.94 |
| Jan 5, 1993 | 1.93 |
| Jan 4, 1993 | 1.92 |
| Dec 31, 1992 | 1.90 |
| Dec 30, 1992 | 1.89 |
| Dec 29, 1992 | 1.88 |
| Dec 28, 1992 | 1.86 |
| Dec 24, 1992 | 1.85 |
| Dec 23, 1992 | 1.84 |
| Dec 22, 1992 | 1.83 |
| Dec 21, 1992 | 1.82 |
| Dec 18, 1992 | 1.80 |
| Dec 17, 1992 | 1.79 |
| Dec 16, 1992 | 1.78 |
| Dec 15, 1992 | 1.77 |
| Dec 14, 1992 | 1.76 |
| Dec 11, 1992 | 1.75 |
| Dec 10, 1992 | 1.74 |
| Dec 9, 1992 | 1.73 |
| Dec 8, 1992 | 1.72 |
| Dec 7, 1992 | 1.71 |
| Dec 4, 1992 | 1.70 |
| Dec 3, 1992 | 1.69 |
| Dec 2, 1992 | 1.68 |
| Dec 1, 1992 | 1.67 |
| Nov 30, 1992 | 1.67 |
| Nov 27, 1992 | 1.66 |
| Nov 25, 1992 | 1.66 |
| Nov 24, 1992 | 1.66 |
| Nov 23, 1992 | 1.66 |
| Nov 20, 1992 | 1.66 |
| Nov 19, 1992 | 1.65 |
| Nov 18, 1992 | 1.65 |
| Nov 17, 1992 | 1.65 |
| Nov 16, 1992 | 1.65 |
| Nov 13, 1992 | 1.65 |
| Nov 12, 1992 | 1.65 |
| Nov 11, 1992 | 1.65 |
| Nov 10, 1992 | 1.66 |
| Nov 9, 1992 | 1.66 |
| Nov 6, 1992 | 1.66 |
| Nov 5, 1992 | 1.66 |
| Nov 4, 1992 | 1.67 |
| Nov 3, 1992 | 1.67 |
| Nov 2, 1992 | 1.68 |
| Oct 30, 1992 | 1.69 |
| Oct 29, 1992 | 1.69 |
| Oct 28, 1992 | 1.70 |
| Oct 27, 1992 | 1.71 |
| Oct 26, 1992 | 1.71 |
| Oct 23, 1992 | 1.72 |
| Oct 22, 1992 | 1.73 |
| Oct 21, 1992 | 1.73 |
| Oct 20, 1992 | 1.74 |
| Oct 19, 1992 | 1.74 |
| Oct 16, 1992 | 1.75 |
| Oct 15, 1992 | 1.76 |
| Oct 14, 1992 | 1.76 |
| Oct 13, 1992 | 1.77 |
| Oct 12, 1992 | 1.78 |
| Oct 9, 1992 | 1.79 |
| Oct 8, 1992 | 1.79 |
| Oct 7, 1992 | 1.80 |
| Oct 6, 1992 | 1.81 |
| Oct 5, 1992 | 1.82 |
| Oct 2, 1992 | 1.82 |
| Oct 1, 1992 | 1.83 |
| Sep 30, 1992 | 1.83 |
| Sep 29, 1992 | 1.84 |
| Sep 28, 1992 | 1.85 |
| Sep 25, 1992 | 1.85 |
| Sep 24, 1992 | 1.86 |
| Sep 23, 1992 | 1.86 |
| Sep 22, 1992 | 1.87 |
| Sep 21, 1992 | 1.88 |
| Sep 18, 1992 | 1.88 |
| Sep 17, 1992 | 1.88 |
| Sep 16, 1992 | 1.88 |
| Sep 15, 1992 | 1.88 |
| Sep 14, 1992 | 1.88 |
| Sep 11, 1992 | 1.88 |
| Sep 10, 1992 | 1.88 |
| Sep 9, 1992 | 1.88 |
| Sep 8, 1992 | 1.88 |
| Sep 4, 1992 | 1.88 |
| Sep 3, 1992 | 1.88 |
| Sep 2, 1992 | 1.88 |
| Sep 1, 1992 | 1.87 |
| Aug 31, 1992 | 1.87 |
| Aug 28, 1992 | 1.87 |
| Aug 27, 1992 | 1.87 |
| Aug 26, 1992 | 1.87 |
| Aug 25, 1992 | 1.87 |
| Aug 24, 1992 | 1.87 |
| Aug 21, 1992 | 1.87 |
| Aug 20, 1992 | 1.87 |
| Aug 19, 1992 | 1.88 |
| Aug 18, 1992 | 1.88 |
| Aug 17, 1992 | 1.89 |
| Aug 14, 1992 | 1.89 |
| Aug 13, 1992 | 1.90 |
| Aug 12, 1992 | 1.91 |
| Aug 11, 1992 | 1.92 |
| Aug 10, 1992 | 1.93 |
| Aug 7, 1992 | 1.94 |
| Aug 6, 1992 | 1.95 |