U S Physical Therapy (USPH) DMA 200 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 462.41 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 199.40 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 137.93 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 110.94 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 183.92 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 200.42 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 23.83 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 431.49 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 27.44 |
| 10 | U S Physical Therapy | 974.63 Mn | 1.26 Bn | 32.75 Mn | 79.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 79.86 |
| May 21, 2026 | 79.91 |
| May 20, 2026 | 79.96 |
| May 19, 2026 | 80.00 |
| May 18, 2026 | 80.04 |
| May 15, 2026 | 80.08 |
| May 14, 2026 | 80.14 |
| May 13, 2026 | 80.19 |
| May 12, 2026 | 80.26 |
| May 11, 2026 | 80.33 |
| May 8, 2026 | 80.41 |
| May 7, 2026 | 80.49 |
| May 6, 2026 | 80.57 |
| May 5, 2026 | 80.57 |
| May 4, 2026 | 80.58 |
| May 1, 2026 | 80.60 |
| Apr 30, 2026 | 80.61 |
| Apr 29, 2026 | 80.62 |
| Apr 28, 2026 | 80.64 |
| Apr 27, 2026 | 80.65 |
| Apr 24, 2026 | 80.66 |
| Apr 23, 2026 | 80.68 |
| Apr 22, 2026 | 80.69 |
| Apr 21, 2026 | 80.70 |
| Apr 20, 2026 | 80.74 |
| Apr 17, 2026 | 80.76 |
| Apr 16, 2026 | 80.78 |
| Apr 15, 2026 | 80.78 |
| Apr 14, 2026 | 80.79 |
| Apr 13, 2026 | 80.80 |
| Apr 10, 2026 | 80.80 |
| Apr 9, 2026 | 80.82 |
| Apr 8, 2026 | 80.81 |
| Apr 7, 2026 | 80.80 |
| Apr 6, 2026 | 80.79 |
| Apr 2, 2026 | 80.79 |
| Apr 1, 2026 | 80.81 |
| Mar 31, 2026 | 80.82 |
| Mar 30, 2026 | 80.84 |
| Mar 27, 2026 | 80.86 |
| Mar 26, 2026 | 80.88 |
| Mar 25, 2026 | 80.90 |
| Mar 24, 2026 | 80.91 |
| Mar 23, 2026 | 80.92 |
| Mar 20, 2026 | 80.91 |
| Mar 19, 2026 | 80.91 |
| Mar 18, 2026 | 80.91 |
| Mar 17, 2026 | 80.91 |
| Mar 16, 2026 | 80.90 |
| Mar 13, 2026 | 80.89 |
| Mar 12, 2026 | 80.89 |
| Mar 11, 2026 | 80.87 |
| Mar 10, 2026 | 80.85 |
| Mar 9, 2026 | 80.83 |
| Mar 6, 2026 | 80.83 |
| Mar 5, 2026 | 80.82 |
| Mar 4, 2026 | 80.81 |
| Mar 3, 2026 | 80.78 |
| Mar 2, 2026 | 80.75 |
| Feb 27, 2026 | 80.72 |
| Feb 26, 2026 | 80.69 |
| Feb 25, 2026 | 80.66 |
| Feb 24, 2026 | 80.61 |
| Feb 23, 2026 | 80.55 |
| Feb 20, 2026 | 80.49 |
| Feb 19, 2026 | 80.43 |
| Feb 18, 2026 | 80.36 |
| Feb 17, 2026 | 80.28 |
| Feb 13, 2026 | 80.20 |
| Feb 12, 2026 | 80.13 |
| Feb 11, 2026 | 80.04 |
| Feb 10, 2026 | 79.96 |
| Feb 9, 2026 | 79.88 |
| Feb 6, 2026 | 79.80 |
| Feb 5, 2026 | 79.71 |
| Feb 4, 2026 | 79.62 |
| Feb 3, 2026 | 79.55 |
| Feb 2, 2026 | 79.48 |
| Jan 30, 2026 | 79.41 |
| Jan 29, 2026 | 79.34 |
| Jan 28, 2026 | 79.27 |
| Jan 27, 2026 | 79.20 |
| Jan 26, 2026 | 79.14 |
| Jan 23, 2026 | 79.04 |
| Jan 22, 2026 | 78.94 |
| Jan 21, 2026 | 78.84 |
| Jan 20, 2026 | 78.75 |
| Jan 16, 2026 | 78.69 |
| Jan 15, 2026 | 78.62 |
| Jan 14, 2026 | 78.54 |
| Jan 13, 2026 | 78.47 |
| Jan 12, 2026 | 78.41 |
| Jan 9, 2026 | 78.35 |
| Jan 8, 2026 | 78.30 |
| Jan 7, 2026 | 78.26 |
| Jan 6, 2026 | 78.23 |
| Jan 5, 2026 | 78.19 |
| Jan 2, 2026 | 78.15 |
| Dec 31, 2025 | 78.14 |
| Dec 30, 2025 | 78.13 |
| Dec 29, 2025 | 78.11 |
| Dec 26, 2025 | 78.09 |
| Dec 24, 2025 | 78.07 |
| Dec 23, 2025 | 78.06 |
| Dec 22, 2025 | 78.06 |
| Dec 19, 2025 | 78.07 |
| Dec 18, 2025 | 78.09 |
| Dec 17, 2025 | 78.10 |
| Dec 16, 2025 | 78.11 |
| Dec 15, 2025 | 78.11 |
| Dec 12, 2025 | 78.11 |
| Dec 11, 2025 | 78.12 |
| Dec 10, 2025 | 78.16 |
| Dec 9, 2025 | 78.20 |
| Dec 8, 2025 | 78.25 |
| Dec 5, 2025 | 78.30 |
| Dec 4, 2025 | 78.35 |
| Dec 3, 2025 | 78.41 |
| Dec 2, 2025 | 78.47 |
| Dec 1, 2025 | 78.54 |
| Nov 28, 2025 | 78.61 |
| Nov 26, 2025 | 78.66 |
| Nov 25, 2025 | 78.73 |
| Nov 24, 2025 | 78.80 |
| Nov 21, 2025 | 78.87 |
| Nov 20, 2025 | 78.95 |
| Nov 19, 2025 | 79.05 |
| Nov 18, 2025 | 79.16 |
| Nov 17, 2025 | 79.25 |
| Nov 14, 2025 | 79.35 |
| Nov 13, 2025 | 79.43 |
| Nov 12, 2025 | 79.52 |
| Nov 11, 2025 | 79.61 |
| Nov 10, 2025 | 79.69 |
| Nov 7, 2025 | 79.77 |
| Nov 6, 2025 | 79.85 |
| Nov 5, 2025 | 79.92 |
| Nov 4, 2025 | 79.93 |
| Nov 3, 2025 | 79.93 |
| Oct 31, 2025 | 79.94 |
| Oct 30, 2025 | 79.96 |
| Oct 29, 2025 | 79.97 |
| Oct 28, 2025 | 79.98 |
| Oct 27, 2025 | 79.96 |
| Oct 24, 2025 | 79.95 |
| Oct 23, 2025 | 79.93 |
| Oct 22, 2025 | 79.92 |
| Oct 21, 2025 | 79.91 |
| Oct 20, 2025 | 79.90 |
| Oct 17, 2025 | 79.89 |
| Oct 16, 2025 | 79.89 |
| Oct 15, 2025 | 79.90 |
| Oct 14, 2025 | 79.90 |
| Oct 13, 2025 | 79.90 |
| Oct 10, 2025 | 79.90 |
| Oct 9, 2025 | 79.92 |
| Oct 8, 2025 | 79.94 |
| Oct 7, 2025 | 79.95 |
| Oct 6, 2025 | 79.97 |
| Oct 3, 2025 | 80.00 |
| Oct 2, 2025 | 80.02 |
| Oct 1, 2025 | 80.06 |
| Sep 30, 2025 | 80.11 |
| Sep 29, 2025 | 80.16 |
| Sep 26, 2025 | 80.23 |
| Sep 25, 2025 | 80.29 |
| Sep 24, 2025 | 80.37 |
| Sep 23, 2025 | 80.46 |
| Sep 22, 2025 | 80.56 |
| Sep 19, 2025 | 80.65 |
| Sep 18, 2025 | 80.76 |
| Sep 17, 2025 | 80.84 |
| Sep 16, 2025 | 80.94 |
| Sep 15, 2025 | 81.04 |
| Sep 12, 2025 | 81.13 |
| Sep 11, 2025 | 81.21 |
| Sep 10, 2025 | 81.27 |
| Sep 9, 2025 | 81.32 |
| Sep 8, 2025 | 81.35 |
| Sep 5, 2025 | 81.38 |
| Sep 4, 2025 | 81.40 |
| Sep 3, 2025 | 81.43 |
| Sep 2, 2025 | 81.47 |
| Aug 29, 2025 | 81.52 |
| Aug 28, 2025 | 81.58 |
| Aug 27, 2025 | 81.65 |
| Aug 26, 2025 | 81.71 |
| Aug 25, 2025 | 81.70 |
| Aug 22, 2025 | 81.69 |
| Aug 21, 2025 | 81.66 |
| Aug 20, 2025 | 81.64 |
| Aug 19, 2025 | 81.63 |
| Aug 18, 2025 | 81.61 |
| Aug 15, 2025 | 81.60 |
| Aug 14, 2025 | 81.58 |
| Aug 13, 2025 | 81.55 |
| Aug 12, 2025 | 81.52 |
| Aug 11, 2025 | 81.50 |
| Aug 8, 2025 | 81.48 |
| Aug 7, 2025 | 81.47 |
| Aug 6, 2025 | 81.47 |
| Aug 5, 2025 | 81.53 |
| Aug 4, 2025 | 81.58 |
| Aug 1, 2025 | 81.64 |
| Jul 31, 2025 | 81.69 |
| Jul 30, 2025 | 81.71 |
| Jul 29, 2025 | 81.73 |
| Jul 28, 2025 | 81.74 |
| Jul 25, 2025 | 81.75 |
| Jul 24, 2025 | 81.79 |
| Jul 23, 2025 | 81.82 |
| Jul 22, 2025 | 81.85 |
| Jul 21, 2025 | 81.89 |
| Jul 18, 2025 | 81.94 |
| Jul 17, 2025 | 81.99 |
| Jul 16, 2025 | 82.04 |
| Jul 15, 2025 | 82.09 |
| Jul 14, 2025 | 82.15 |
| Jul 11, 2025 | 82.19 |
| Jul 10, 2025 | 82.24 |
| Jul 9, 2025 | 82.28 |
| Jul 8, 2025 | 82.32 |
| Jul 7, 2025 | 82.36 |
| Jul 3, 2025 | 82.38 |
| Jul 2, 2025 | 82.39 |
| Jul 1, 2025 | 82.40 |
| Jun 30, 2025 | 82.42 |
| Jun 27, 2025 | 82.44 |
| Jun 26, 2025 | 82.47 |
| Jun 25, 2025 | 82.50 |
| Jun 24, 2025 | 82.54 |
| Jun 23, 2025 | 82.58 |
| Jun 20, 2025 | 82.63 |
| Jun 18, 2025 | 82.68 |
| Jun 17, 2025 | 82.74 |
| Jun 16, 2025 | 82.78 |
| Jun 13, 2025 | 82.81 |
| Jun 12, 2025 | 82.84 |
| Jun 11, 2025 | 82.88 |
| Jun 10, 2025 | 82.90 |
| Jun 9, 2025 | 82.92 |
| Jun 6, 2025 | 82.94 |
| Jun 5, 2025 | 82.97 |
| Jun 4, 2025 | 83.01 |
| Jun 3, 2025 | 83.05 |
| Jun 2, 2025 | 83.09 |
| May 30, 2025 | 83.17 |
| May 29, 2025 | 83.23 |
| May 28, 2025 | 83.30 |
| May 27, 2025 | 83.37 |
| May 23, 2025 | 83.44 |
| May 22, 2025 | 83.52 |
| May 21, 2025 | 83.60 |
| May 20, 2025 | 83.69 |
| May 19, 2025 | 83.77 |
| May 16, 2025 | 83.86 |
| May 15, 2025 | 83.95 |
| May 14, 2025 | 84.05 |
| May 13, 2025 | 84.15 |
| May 12, 2025 | 84.25 |
| May 9, 2025 | 84.35 |
| May 8, 2025 | 84.46 |
| May 7, 2025 | 84.59 |
| May 6, 2025 | 84.70 |
| May 5, 2025 | 84.82 |
| May 2, 2025 | 84.95 |
| May 1, 2025 | 85.08 |
| Apr 30, 2025 | 85.20 |
| Apr 29, 2025 | 85.31 |
| Apr 28, 2025 | 85.42 |
| Apr 25, 2025 | 85.52 |
| Apr 24, 2025 | 85.62 |
| Apr 23, 2025 | 85.73 |
| Apr 22, 2025 | 85.85 |
| Apr 21, 2025 | 85.98 |
| Apr 17, 2025 | 86.10 |
| Apr 16, 2025 | 86.22 |
| Apr 15, 2025 | 86.34 |
| Apr 14, 2025 | 86.46 |
| Apr 11, 2025 | 86.58 |
| Apr 10, 2025 | 86.71 |
| Apr 9, 2025 | 86.84 |
| Apr 8, 2025 | 86.95 |
| Apr 7, 2025 | 87.08 |
| Apr 4, 2025 | 87.24 |
| Apr 3, 2025 | 87.39 |
| Apr 2, 2025 | 87.52 |
| Apr 1, 2025 | 87.63 |
| Mar 31, 2025 | 87.74 |
| Mar 28, 2025 | 87.85 |
| Mar 27, 2025 | 87.97 |
| Mar 26, 2025 | 88.09 |
| Mar 25, 2025 | 88.22 |
| Mar 24, 2025 | 88.35 |
| Mar 21, 2025 | 88.47 |
| Mar 20, 2025 | 88.59 |
| Mar 19, 2025 | 88.73 |
| Mar 18, 2025 | 88.85 |
| Mar 17, 2025 | 88.97 |
| Mar 14, 2025 | 89.10 |
| Mar 13, 2025 | 89.22 |
| Mar 12, 2025 | 89.34 |
| Mar 11, 2025 | 89.47 |
| Mar 10, 2025 | 89.60 |
| Mar 7, 2025 | 89.73 |
| Mar 6, 2025 | 89.86 |
| Mar 5, 2025 | 89.98 |
| Mar 4, 2025 | 90.11 |
| Mar 3, 2025 | 90.24 |
| Feb 28, 2025 | 90.37 |
| Feb 27, 2025 | 90.50 |
| Feb 26, 2025 | 90.61 |
| Feb 25, 2025 | 90.69 |
| Feb 24, 2025 | 90.78 |
| Feb 21, 2025 | 90.88 |
| Feb 20, 2025 | 90.99 |
| Feb 19, 2025 | 91.07 |
| Feb 18, 2025 | 91.14 |
| Feb 14, 2025 | 91.21 |
| Feb 13, 2025 | 91.28 |
| Feb 12, 2025 | 91.35 |
| Feb 11, 2025 | 91.43 |
| Feb 10, 2025 | 91.51 |
| Feb 7, 2025 | 91.59 |
| Feb 6, 2025 | 91.65 |
| Feb 5, 2025 | 91.71 |
| Feb 4, 2025 | 91.76 |
| Feb 3, 2025 | 91.80 |
| Jan 31, 2025 | 91.86 |
| Jan 30, 2025 | 91.92 |
| Jan 29, 2025 | 91.99 |
| Jan 28, 2025 | 92.07 |
| Jan 27, 2025 | 92.14 |
| Jan 24, 2025 | 92.22 |
| Jan 23, 2025 | 92.31 |
| Jan 22, 2025 | 92.39 |
| Jan 21, 2025 | 92.46 |
| Jan 17, 2025 | 92.54 |
| Jan 16, 2025 | 92.63 |
| Jan 15, 2025 | 92.75 |
| Jan 14, 2025 | 92.87 |
| Jan 13, 2025 | 92.98 |
| Jan 10, 2025 | 93.08 |
| Jan 8, 2025 | 93.20 |
| Jan 7, 2025 | 93.30 |
| Jan 6, 2025 | 93.41 |
| Jan 3, 2025 | 93.52 |
| Jan 2, 2025 | 93.62 |
| Dec 31, 2024 | 93.72 |
| Dec 30, 2024 | 93.81 |
| Dec 27, 2024 | 93.89 |
| Dec 26, 2024 | 93.98 |
| Dec 24, 2024 | 94.05 |
| Dec 23, 2024 | 94.13 |
| Dec 20, 2024 | 94.20 |
| Dec 19, 2024 | 94.27 |
| Dec 18, 2024 | 94.34 |
| Dec 17, 2024 | 94.40 |
| Dec 16, 2024 | 94.45 |
| Dec 13, 2024 | 94.50 |
| Dec 12, 2024 | 94.56 |
| Dec 11, 2024 | 94.59 |
| Dec 10, 2024 | 94.62 |
| Dec 9, 2024 | 94.65 |
| Dec 6, 2024 | 94.67 |
| Dec 5, 2024 | 94.71 |
| Dec 4, 2024 | 94.72 |
| Dec 3, 2024 | 94.74 |
| Dec 2, 2024 | 94.75 |
| Nov 29, 2024 | 94.74 |
| Nov 27, 2024 | 94.73 |
| Nov 26, 2024 | 94.71 |
| Nov 25, 2024 | 94.70 |
| Nov 22, 2024 | 94.69 |
| Nov 21, 2024 | 94.67 |
| Nov 20, 2024 | 94.65 |
| Nov 19, 2024 | 94.65 |
| Nov 18, 2024 | 94.66 |
| Nov 15, 2024 | 94.69 |
| Nov 14, 2024 | 94.71 |
| Nov 13, 2024 | 94.72 |
| Nov 12, 2024 | 94.74 |
| Nov 11, 2024 | 94.76 |
| Nov 8, 2024 | 94.76 |
| Nov 7, 2024 | 94.75 |
| Nov 6, 2024 | 94.75 |
| Nov 5, 2024 | 94.73 |
| Nov 4, 2024 | 94.79 |
| Nov 1, 2024 | 94.85 |
| Oct 31, 2024 | 94.91 |
| Oct 30, 2024 | 94.97 |
| Oct 29, 2024 | 95.04 |
| Oct 28, 2024 | 95.10 |
| Oct 25, 2024 | 95.17 |
| Oct 24, 2024 | 95.24 |
| Oct 23, 2024 | 95.30 |
| Oct 22, 2024 | 95.36 |
| Oct 21, 2024 | 95.41 |
| Oct 18, 2024 | 95.46 |
| Oct 17, 2024 | 95.50 |
| Oct 16, 2024 | 95.54 |
| Oct 15, 2024 | 95.59 |
| Oct 14, 2024 | 95.65 |
| Oct 11, 2024 | 95.72 |
| Oct 10, 2024 | 95.80 |
| Oct 9, 2024 | 95.88 |
| Oct 8, 2024 | 95.96 |
| Oct 7, 2024 | 96.04 |
| Oct 4, 2024 | 96.11 |
| Oct 3, 2024 | 96.15 |
| Oct 2, 2024 | 96.19 |
| Oct 1, 2024 | 96.24 |
| Sep 30, 2024 | 96.29 |
| Sep 27, 2024 | 96.32 |
| Sep 26, 2024 | 96.35 |
| Sep 25, 2024 | 96.38 |
| Sep 24, 2024 | 96.40 |
| Sep 23, 2024 | 96.43 |
| Sep 20, 2024 | 96.45 |
| Sep 19, 2024 | 96.47 |
| Sep 18, 2024 | 96.49 |
| Sep 17, 2024 | 96.49 |
| Sep 16, 2024 | 96.49 |
| Sep 13, 2024 | 96.50 |
| Sep 12, 2024 | 96.52 |
| Sep 11, 2024 | 96.54 |
| Sep 10, 2024 | 96.56 |
| Sep 9, 2024 | 96.57 |
| Sep 6, 2024 | 96.58 |
| Sep 5, 2024 | 96.58 |
| Sep 4, 2024 | 96.58 |
| Sep 3, 2024 | 96.58 |
| Aug 30, 2024 | 96.58 |
| Aug 29, 2024 | 96.57 |
| Aug 28, 2024 | 96.56 |
| Aug 27, 2024 | 96.54 |
| Aug 26, 2024 | 96.54 |
| Aug 23, 2024 | 96.55 |
| Aug 22, 2024 | 96.55 |
| Aug 21, 2024 | 96.56 |
| Aug 20, 2024 | 96.56 |
| Aug 19, 2024 | 96.57 |
| Aug 16, 2024 | 96.57 |
| Aug 15, 2024 | 96.57 |
| Aug 14, 2024 | 96.57 |
| Aug 13, 2024 | 96.59 |
| Aug 12, 2024 | 96.57 |
| Aug 9, 2024 | 96.57 |
| Aug 8, 2024 | 96.56 |
| Aug 7, 2024 | 96.55 |
| Aug 6, 2024 | 96.54 |
| Aug 5, 2024 | 96.53 |
| Aug 2, 2024 | 96.52 |
| Aug 1, 2024 | 96.48 |
| Jul 31, 2024 | 96.44 |
| Jul 30, 2024 | 96.37 |
| Jul 29, 2024 | 96.32 |
| Jul 26, 2024 | 96.29 |
| Jul 25, 2024 | 96.24 |
| Jul 24, 2024 | 96.22 |
| Jul 23, 2024 | 96.19 |
| Jul 22, 2024 | 96.16 |
| Jul 19, 2024 | 96.13 |
| Jul 18, 2024 | 96.12 |
| Jul 17, 2024 | 96.11 |
| Jul 16, 2024 | 96.09 |
| Jul 15, 2024 | 96.07 |
| Jul 12, 2024 | 96.07 |
| Jul 11, 2024 | 96.08 |
| Jul 10, 2024 | 96.09 |
| Jul 9, 2024 | 96.11 |
| Jul 8, 2024 | 96.14 |
| Jul 5, 2024 | 96.15 |
| Jul 3, 2024 | 96.17 |
| Jul 2, 2024 | 96.17 |
| Jul 1, 2024 | 96.19 |
| Jun 28, 2024 | 96.20 |
| Jun 27, 2024 | 96.21 |
| Jun 26, 2024 | 96.21 |
| Jun 25, 2024 | 96.20 |
| Jun 24, 2024 | 96.21 |
| Jun 21, 2024 | 96.22 |
| Jun 20, 2024 | 96.25 |
| Jun 18, 2024 | 96.28 |
| Jun 17, 2024 | 96.30 |
| Jun 14, 2024 | 96.33 |
| Jun 13, 2024 | 96.38 |
| Jun 12, 2024 | 96.41 |
| Jun 11, 2024 | 96.44 |
| Jun 10, 2024 | 96.46 |
| Jun 7, 2024 | 96.49 |
| Jun 6, 2024 | 96.52 |
| Jun 5, 2024 | 96.55 |
| Jun 4, 2024 | 96.56 |
| Jun 3, 2024 | 96.58 |
| May 31, 2024 | 96.60 |
| May 30, 2024 | 96.61 |
| May 29, 2024 | 96.64 |
| May 28, 2024 | 96.69 |
| May 24, 2024 | 96.73 |
| May 23, 2024 | 96.77 |
| May 22, 2024 | 96.87 |
| May 21, 2024 | 96.95 |
| May 20, 2024 | 97.01 |
| May 17, 2024 | 97.08 |
| May 16, 2024 | 97.14 |
| May 15, 2024 | 97.20 |
| May 14, 2024 | 97.25 |
| May 13, 2024 | 97.30 |
| May 10, 2024 | 97.37 |
| May 9, 2024 | 97.45 |
| May 8, 2024 | 97.53 |
| May 7, 2024 | 97.62 |
| May 6, 2024 | 97.70 |
| May 3, 2024 | 97.79 |
| May 2, 2024 | 97.88 |
| May 1, 2024 | 97.97 |
| Apr 30, 2024 | 98.06 |
| Apr 29, 2024 | 98.16 |
| Apr 26, 2024 | 98.24 |
| Apr 25, 2024 | 98.33 |
| Apr 24, 2024 | 98.42 |
| Apr 23, 2024 | 98.48 |
| Apr 22, 2024 | 98.54 |
| Apr 19, 2024 | 98.62 |
| Apr 18, 2024 | 98.71 |
| Apr 17, 2024 | 98.82 |
| Apr 16, 2024 | 98.94 |
| Apr 15, 2024 | 99.03 |
| Apr 12, 2024 | 99.11 |
| Apr 11, 2024 | 99.18 |
| Apr 10, 2024 | 99.23 |
| Apr 9, 2024 | 99.28 |
| Apr 8, 2024 | 99.32 |
| Apr 5, 2024 | 99.36 |
| Apr 4, 2024 | 99.39 |
| Apr 3, 2024 | 99.45 |
| Apr 2, 2024 | 99.47 |
| Apr 1, 2024 | 99.49 |
| Mar 28, 2024 | 99.47 |
| Mar 27, 2024 | 99.46 |
| Mar 26, 2024 | 99.46 |
| Mar 25, 2024 | 99.46 |
| Mar 22, 2024 | 99.44 |
| Mar 21, 2024 | 99.43 |
| Mar 20, 2024 | 99.41 |
| Mar 19, 2024 | 99.40 |
| Mar 18, 2024 | 99.37 |
| Mar 15, 2024 | 99.34 |
| Mar 14, 2024 | 99.31 |
| Mar 13, 2024 | 99.28 |
| Mar 12, 2024 | 99.23 |
| Mar 11, 2024 | 99.18 |
| Mar 8, 2024 | 99.20 |
| Mar 7, 2024 | 99.22 |
| Mar 6, 2024 | 99.27 |
| Mar 5, 2024 | 99.30 |
| Mar 4, 2024 | 99.34 |
| Mar 1, 2024 | 99.37 |
| Feb 29, 2024 | 99.40 |
| Feb 28, 2024 | 99.42 |
| Feb 27, 2024 | 99.48 |
| Feb 26, 2024 | 99.53 |
| Feb 23, 2024 | 99.58 |
| Feb 22, 2024 | 99.64 |
| Feb 21, 2024 | 99.70 |
| Feb 20, 2024 | 99.74 |
| Feb 16, 2024 | 99.76 |
| Feb 15, 2024 | 99.77 |
| Feb 14, 2024 | 99.81 |
| Feb 13, 2024 | 99.86 |
| Feb 12, 2024 | 99.93 |
| Feb 9, 2024 | 99.97 |
| Feb 8, 2024 | 100.02 |
| Feb 7, 2024 | 100.08 |
| Feb 6, 2024 | 100.14 |
| Feb 5, 2024 | 100.18 |
| Feb 2, 2024 | 100.23 |
| Feb 1, 2024 | 100.27 |
| Jan 31, 2024 | 100.32 |
| Jan 30, 2024 | 100.38 |
| Jan 29, 2024 | 100.42 |
| Jan 26, 2024 | 100.46 |
| Jan 25, 2024 | 100.50 |
| Jan 24, 2024 | 100.53 |
| Jan 23, 2024 | 100.56 |
| Jan 22, 2024 | 100.59 |
| Jan 19, 2024 | 100.60 |
| Jan 18, 2024 | 100.63 |
| Jan 17, 2024 | 100.65 |
| Jan 16, 2024 | 100.66 |
| Jan 12, 2024 | 100.66 |
| Jan 11, 2024 | 100.68 |
| Jan 10, 2024 | 100.68 |
| Jan 9, 2024 | 100.67 |
| Jan 8, 2024 | 100.67 |
| Jan 5, 2024 | 100.66 |
| Jan 4, 2024 | 100.67 |
| Jan 3, 2024 | 100.69 |
| Jan 2, 2024 | 100.69 |
| Dec 29, 2023 | 100.70 |
| Dec 28, 2023 | 100.71 |
| Dec 27, 2023 | 100.70 |
| Dec 26, 2023 | 100.71 |
| Dec 22, 2023 | 100.70 |
| Dec 21, 2023 | 100.70 |
| Dec 20, 2023 | 100.71 |
| Dec 19, 2023 | 100.73 |
| Dec 18, 2023 | 100.74 |
| Dec 15, 2023 | 100.81 |
| Dec 14, 2023 | 100.87 |
| Dec 13, 2023 | 100.92 |
| Dec 12, 2023 | 100.96 |
| Dec 11, 2023 | 101.01 |
| Dec 8, 2023 | 101.05 |
| Dec 7, 2023 | 101.10 |
| Dec 6, 2023 | 101.15 |
| Dec 5, 2023 | 101.21 |
| Dec 4, 2023 | 101.27 |
| Dec 1, 2023 | 101.34 |
| Nov 30, 2023 | 101.40 |
| Nov 29, 2023 | 101.47 |
| Nov 28, 2023 | 101.55 |
| Nov 27, 2023 | 101.61 |
| Nov 24, 2023 | 101.66 |
| Nov 22, 2023 | 101.72 |
| Nov 21, 2023 | 101.79 |
| Nov 20, 2023 | 101.87 |
| Nov 17, 2023 | 101.95 |
| Nov 16, 2023 | 102.05 |
| Nov 15, 2023 | 102.12 |
| Nov 14, 2023 | 102.18 |
| Nov 13, 2023 | 102.22 |
| Nov 10, 2023 | 102.29 |
| Nov 9, 2023 | 102.36 |
| Nov 8, 2023 | 102.43 |
| Nov 7, 2023 | 102.47 |
| Nov 6, 2023 | 102.53 |
| Nov 3, 2023 | 102.57 |
| Nov 2, 2023 | 102.61 |
| Nov 1, 2023 | 102.65 |
| Oct 31, 2023 | 102.69 |
| Oct 30, 2023 | 102.72 |
| Oct 27, 2023 | 102.74 |
| Oct 26, 2023 | 102.75 |
| Oct 25, 2023 | 102.77 |
| Oct 24, 2023 | 102.76 |
| Oct 23, 2023 | 102.75 |
| Oct 20, 2023 | 102.71 |
| Oct 19, 2023 | 102.68 |
| Oct 18, 2023 | 102.64 |
| Oct 17, 2023 | 102.60 |
| Oct 16, 2023 | 102.56 |
| Oct 13, 2023 | 102.52 |
| Oct 12, 2023 | 102.49 |
| Oct 11, 2023 | 102.47 |
| Oct 10, 2023 | 102.44 |
| Oct 9, 2023 | 102.40 |
| Oct 6, 2023 | 102.37 |
| Oct 5, 2023 | 102.31 |
| Oct 4, 2023 | 102.28 |
| Oct 3, 2023 | 102.26 |
| Oct 2, 2023 | 102.24 |
| Sep 29, 2023 | 102.22 |
| Sep 28, 2023 | 102.20 |
| Sep 27, 2023 | 102.17 |
| Sep 26, 2023 | 102.13 |
| Sep 25, 2023 | 102.09 |
| Sep 22, 2023 | 102.05 |
| Sep 21, 2023 | 102.02 |
| Sep 20, 2023 | 102.00 |
| Sep 19, 2023 | 101.96 |
| Sep 18, 2023 | 101.92 |
| Sep 15, 2023 | 101.87 |
| Sep 14, 2023 | 101.81 |
| Sep 13, 2023 | 101.76 |
| Sep 12, 2023 | 101.71 |
| Sep 11, 2023 | 101.67 |
| Sep 8, 2023 | 101.64 |
| Sep 7, 2023 | 101.60 |
| Sep 6, 2023 | 101.55 |
| Sep 5, 2023 | 101.49 |
| Sep 1, 2023 | 101.42 |
| Aug 31, 2023 | 101.34 |
| Aug 30, 2023 | 101.27 |
| Aug 29, 2023 | 101.18 |
| Aug 28, 2023 | 101.08 |
| Aug 25, 2023 | 101.01 |
| Aug 24, 2023 | 100.95 |
| Aug 23, 2023 | 100.87 |
| Aug 22, 2023 | 100.77 |
| Aug 21, 2023 | 100.69 |
| Aug 18, 2023 | 100.63 |
| Aug 17, 2023 | 100.56 |
| Aug 16, 2023 | 100.50 |
| Aug 15, 2023 | 100.42 |
| Aug 14, 2023 | 100.33 |
| Aug 11, 2023 | 100.22 |
| Aug 10, 2023 | 100.08 |
| Aug 9, 2023 | 99.93 |
| Aug 8, 2023 | 99.79 |
| Aug 7, 2023 | 99.59 |
| Aug 4, 2023 | 99.39 |
| Aug 3, 2023 | 99.19 |
| Aug 2, 2023 | 98.99 |
| Aug 1, 2023 | 98.79 |
| Jul 31, 2023 | 98.58 |
| Jul 28, 2023 | 98.40 |
| Jul 27, 2023 | 98.22 |
| Jul 26, 2023 | 98.01 |
| Jul 25, 2023 | 97.81 |
| Jul 24, 2023 | 97.60 |
| Jul 21, 2023 | 97.39 |
| Jul 20, 2023 | 97.17 |
| Jul 19, 2023 | 96.93 |
| Jul 18, 2023 | 96.70 |
| Jul 17, 2023 | 96.47 |
| Jul 14, 2023 | 96.24 |
| Jul 13, 2023 | 96.02 |
| Jul 12, 2023 | 95.79 |
| Jul 11, 2023 | 95.58 |
| Jul 10, 2023 | 95.37 |
| Jul 7, 2023 | 95.17 |
| Jul 6, 2023 | 94.98 |
| Jul 5, 2023 | 94.79 |
| Jul 3, 2023 | 94.59 |
| Jun 30, 2023 | 94.39 |
| Jun 29, 2023 | 94.17 |
| Jun 28, 2023 | 93.99 |
| Jun 27, 2023 | 93.79 |
| Jun 26, 2023 | 93.60 |
| Jun 23, 2023 | 93.42 |
| Jun 22, 2023 | 93.23 |
| Jun 21, 2023 | 93.06 |
| Jun 20, 2023 | 92.89 |
| Jun 16, 2023 | 92.73 |
| Jun 15, 2023 | 92.57 |
| Jun 14, 2023 | 92.43 |
| Jun 13, 2023 | 92.30 |
| Jun 12, 2023 | 92.17 |
| Jun 9, 2023 | 92.02 |
| Jun 8, 2023 | 91.88 |
| Jun 7, 2023 | 91.75 |
| Jun 6, 2023 | 91.63 |
| Jun 5, 2023 | 91.51 |
| Jun 2, 2023 | 91.39 |
| Jun 1, 2023 | 91.30 |
| May 31, 2023 | 91.23 |
| May 30, 2023 | 91.17 |
| May 26, 2023 | 91.12 |
| May 25, 2023 | 91.06 |
| May 24, 2023 | 91.02 |
| May 23, 2023 | 91.00 |
| May 22, 2023 | 90.91 |
| May 19, 2023 | 90.83 |
| May 18, 2023 | 90.89 |
| May 17, 2023 | 90.97 |
| May 16, 2023 | 91.06 |
| May 15, 2023 | 91.15 |
| May 12, 2023 | 91.25 |
| May 11, 2023 | 91.33 |
| May 10, 2023 | 91.40 |
| May 9, 2023 | 91.46 |
| May 8, 2023 | 91.54 |
| May 5, 2023 | 91.59 |
| May 4, 2023 | 91.64 |
| May 3, 2023 | 91.71 |
| May 2, 2023 | 91.78 |
| May 1, 2023 | 91.87 |
| Apr 28, 2023 | 91.93 |
| Apr 27, 2023 | 92.01 |
| Apr 26, 2023 | 92.07 |
| Apr 25, 2023 | 92.13 |
| Apr 24, 2023 | 92.19 |
| Apr 21, 2023 | 92.23 |
| Apr 20, 2023 | 92.26 |
| Apr 19, 2023 | 92.31 |
| Apr 18, 2023 | 92.36 |
| Apr 17, 2023 | 92.39 |
| Apr 14, 2023 | 92.42 |
| Apr 13, 2023 | 92.44 |
| Apr 12, 2023 | 92.47 |
| Apr 11, 2023 | 92.51 |
| Apr 10, 2023 | 92.54 |
| Apr 6, 2023 | 92.58 |
| Apr 5, 2023 | 92.61 |
| Apr 4, 2023 | 92.64 |
| Apr 3, 2023 | 92.67 |
| Mar 31, 2023 | 92.71 |
| Mar 30, 2023 | 92.75 |
| Mar 29, 2023 | 92.82 |
| Mar 28, 2023 | 92.91 |
| Mar 27, 2023 | 92.98 |
| Mar 24, 2023 | 93.06 |
| Mar 23, 2023 | 93.16 |
| Mar 22, 2023 | 93.26 |
| Mar 21, 2023 | 93.35 |
| Mar 20, 2023 | 93.43 |
| Mar 17, 2023 | 93.51 |
| Mar 16, 2023 | 93.60 |
| Mar 15, 2023 | 93.69 |
| Mar 14, 2023 | 93.78 |
| Mar 13, 2023 | 93.86 |
| Mar 10, 2023 | 93.93 |
| Mar 9, 2023 | 93.99 |
| Mar 8, 2023 | 94.05 |
| Mar 7, 2023 | 94.10 |
| Mar 6, 2023 | 94.15 |
| Mar 3, 2023 | 94.22 |
| Mar 2, 2023 | 94.21 |
| Mar 1, 2023 | 94.23 |
| Feb 28, 2023 | 94.23 |
| Feb 27, 2023 | 94.21 |
| Feb 24, 2023 | 94.22 |
| Feb 23, 2023 | 94.24 |
| Feb 22, 2023 | 94.25 |
| Feb 21, 2023 | 94.27 |
| Feb 17, 2023 | 94.31 |
| Feb 16, 2023 | 94.30 |
| Feb 15, 2023 | 94.31 |
| Feb 14, 2023 | 94.33 |
| Feb 13, 2023 | 94.35 |
| Feb 10, 2023 | 94.36 |
| Feb 9, 2023 | 94.39 |
| Feb 8, 2023 | 94.41 |
| Feb 7, 2023 | 94.43 |
| Feb 6, 2023 | 94.46 |
| Feb 3, 2023 | 94.50 |
| Feb 2, 2023 | 94.51 |
| Feb 1, 2023 | 94.51 |
| Jan 31, 2023 | 94.55 |
| Jan 30, 2023 | 94.57 |
| Jan 27, 2023 | 94.61 |
| Jan 26, 2023 | 94.63 |
| Jan 25, 2023 | 94.65 |
| Jan 24, 2023 | 94.68 |
| Jan 23, 2023 | 94.72 |
| Jan 20, 2023 | 94.74 |
| Jan 19, 2023 | 94.78 |
| Jan 18, 2023 | 94.84 |
| Jan 17, 2023 | 94.89 |
| Jan 13, 2023 | 94.92 |
| Jan 12, 2023 | 94.95 |
| Jan 11, 2023 | 94.99 |
| Jan 10, 2023 | 95.02 |
| Jan 9, 2023 | 95.07 |
| Jan 6, 2023 | 95.11 |
| Jan 5, 2023 | 95.18 |
| Jan 4, 2023 | 95.26 |
| Jan 3, 2023 | 95.35 |
| Dec 30, 2022 | 95.42 |
| Dec 29, 2022 | 95.50 |
| Dec 28, 2022 | 95.57 |
| Dec 27, 2022 | 95.65 |
| Dec 23, 2022 | 95.72 |
| Dec 22, 2022 | 95.79 |
| Dec 21, 2022 | 95.87 |
| Dec 20, 2022 | 95.93 |
| Dec 19, 2022 | 95.99 |
| Dec 16, 2022 | 96.07 |
| Dec 15, 2022 | 96.12 |
| Dec 14, 2022 | 96.15 |
| Dec 13, 2022 | 96.17 |
| Dec 12, 2022 | 96.19 |
| Dec 9, 2022 | 96.20 |
| Dec 8, 2022 | 96.23 |
| Dec 7, 2022 | 96.28 |
| Dec 6, 2022 | 96.32 |
| Dec 5, 2022 | 96.37 |
| Dec 2, 2022 | 96.43 |
| Dec 1, 2022 | 96.49 |
| Nov 30, 2022 | 96.55 |
| Nov 29, 2022 | 96.61 |
| Nov 28, 2022 | 96.68 |
| Nov 25, 2022 | 96.76 |
| Nov 23, 2022 | 96.82 |
| Nov 22, 2022 | 96.88 |
| Nov 21, 2022 | 96.92 |
| Nov 18, 2022 | 96.96 |
| Nov 17, 2022 | 97.01 |
| Nov 16, 2022 | 97.07 |
| Nov 15, 2022 | 97.13 |
| Nov 14, 2022 | 97.19 |
| Nov 11, 2022 | 97.24 |
| Nov 10, 2022 | 97.28 |
| Nov 9, 2022 | 97.31 |
| Nov 8, 2022 | 97.36 |
| Nov 7, 2022 | 97.41 |
| Nov 4, 2022 | 97.43 |
| Nov 3, 2022 | 97.46 |
| Nov 2, 2022 | 97.50 |
| Nov 1, 2022 | 97.53 |
| Oct 31, 2022 | 97.55 |
| Oct 28, 2022 | 97.57 |
| Oct 27, 2022 | 97.58 |
| Oct 26, 2022 | 97.62 |
| Oct 25, 2022 | 97.66 |
| Oct 24, 2022 | 97.70 |
| Oct 21, 2022 | 97.75 |
| Oct 20, 2022 | 97.81 |
| Oct 19, 2022 | 97.91 |
| Oct 18, 2022 | 98.01 |
| Oct 17, 2022 | 98.08 |
| Oct 14, 2022 | 98.18 |
| Oct 13, 2022 | 98.29 |
| Oct 12, 2022 | 98.38 |
| Oct 11, 2022 | 98.48 |
| Oct 10, 2022 | 98.55 |
| Oct 7, 2022 | 98.64 |
| Oct 6, 2022 | 98.73 |
| Oct 5, 2022 | 98.80 |
| Oct 4, 2022 | 98.89 |
| Oct 3, 2022 | 98.96 |
| Sep 30, 2022 | 99.05 |
| Sep 29, 2022 | 99.14 |
| Sep 28, 2022 | 99.23 |
| Sep 27, 2022 | 99.33 |
| Sep 26, 2022 | 99.42 |
| Sep 23, 2022 | 99.54 |
| Sep 22, 2022 | 99.65 |
| Sep 21, 2022 | 99.75 |
| Sep 20, 2022 | 99.81 |
| Sep 19, 2022 | 99.87 |
| Sep 16, 2022 | 99.91 |
| Sep 15, 2022 | 99.95 |
| Sep 14, 2022 | 100.00 |
| Sep 13, 2022 | 100.05 |
| Sep 12, 2022 | 100.12 |
| Sep 9, 2022 | 100.18 |
| Sep 8, 2022 | 100.27 |
| Sep 7, 2022 | 100.34 |
| Sep 6, 2022 | 100.42 |
| Sep 2, 2022 | 100.53 |
| Sep 1, 2022 | 100.62 |
| Aug 31, 2022 | 100.71 |
| Aug 30, 2022 | 100.79 |
| Aug 29, 2022 | 100.89 |
| Aug 26, 2022 | 100.99 |
| Aug 25, 2022 | 101.09 |
| Aug 24, 2022 | 101.20 |
| Aug 23, 2022 | 101.34 |
| Aug 22, 2022 | 101.48 |
| Aug 19, 2022 | 101.63 |
| Aug 18, 2022 | 101.75 |
| Aug 17, 2022 | 101.87 |
| Aug 16, 2022 | 101.99 |
| Aug 15, 2022 | 102.08 |
| Aug 12, 2022 | 102.14 |
| Aug 11, 2022 | 102.22 |
| Aug 10, 2022 | 102.29 |
| Aug 9, 2022 | 102.37 |
| Aug 8, 2022 | 102.46 |
| Aug 5, 2022 | 102.54 |
| Aug 4, 2022 | 102.61 |
| Aug 3, 2022 | 102.67 |
| Aug 2, 2022 | 102.56 |
| Aug 1, 2022 | 102.44 |
| Jul 29, 2022 | 102.32 |
| Jul 28, 2022 | 102.20 |
| Jul 27, 2022 | 102.08 |
| Jul 26, 2022 | 101.98 |
| Jul 25, 2022 | 101.89 |
| Jul 22, 2022 | 101.81 |
| Jul 21, 2022 | 101.74 |
| Jul 20, 2022 | 101.67 |
| Jul 19, 2022 | 101.61 |
| Jul 18, 2022 | 101.55 |
| Jul 15, 2022 | 101.52 |
| Jul 14, 2022 | 101.49 |
| Jul 13, 2022 | 101.48 |
| Jul 12, 2022 | 101.46 |
| Jul 11, 2022 | 101.43 |
| Jul 8, 2022 | 101.40 |
| Jul 7, 2022 | 101.37 |
| Jul 6, 2022 | 101.36 |
| Jul 5, 2022 | 101.38 |
| Jul 1, 2022 | 101.38 |
| Jun 30, 2022 | 101.38 |
| Jun 29, 2022 | 101.40 |
| Jun 28, 2022 | 101.42 |
| Jun 27, 2022 | 101.45 |
| Jun 24, 2022 | 101.46 |
| Jun 23, 2022 | 101.48 |
| Jun 22, 2022 | 101.52 |
| Jun 21, 2022 | 101.56 |
| Jun 17, 2022 | 101.62 |
| Jun 16, 2022 | 101.68 |
| Jun 15, 2022 | 101.75 |
| Jun 14, 2022 | 101.81 |
| Jun 13, 2022 | 101.86 |
| Jun 10, 2022 | 101.88 |
| Jun 9, 2022 | 101.87 |
| Jun 8, 2022 | 101.87 |
| Jun 7, 2022 | 101.87 |
| Jun 6, 2022 | 101.85 |
| Jun 3, 2022 | 101.82 |
| Jun 2, 2022 | 101.81 |
| Jun 1, 2022 | 101.81 |
| May 31, 2022 | 101.82 |
| May 27, 2022 | 101.82 |
| May 26, 2022 | 101.81 |
| May 25, 2022 | 101.82 |
| May 24, 2022 | 101.82 |
| May 23, 2022 | 101.84 |
| May 20, 2022 | 101.87 |
| May 19, 2022 | 101.93 |
| May 18, 2022 | 101.99 |
| May 17, 2022 | 102.06 |
| May 16, 2022 | 102.11 |
| May 13, 2022 | 102.19 |
| May 12, 2022 | 102.25 |
| May 11, 2022 | 102.34 |
| May 10, 2022 | 102.44 |
| May 9, 2022 | 102.44 |
| May 6, 2022 | 102.47 |
| May 5, 2022 | 102.50 |
| May 4, 2022 | 102.55 |
| May 3, 2022 | 102.58 |
| May 2, 2022 | 102.64 |
| Apr 29, 2022 | 102.69 |
| Apr 28, 2022 | 102.74 |
| Apr 27, 2022 | 102.78 |
| Apr 26, 2022 | 102.84 |
| Apr 25, 2022 | 102.91 |
| Apr 22, 2022 | 102.97 |
| Apr 21, 2022 | 103.01 |
| Apr 20, 2022 | 103.03 |
| Apr 19, 2022 | 103.08 |
| Apr 18, 2022 | 103.14 |
| Apr 14, 2022 | 103.22 |
| Apr 13, 2022 | 103.26 |
| Apr 12, 2022 | 103.32 |
| Apr 11, 2022 | 103.39 |
| Apr 8, 2022 | 103.49 |
| Apr 7, 2022 | 103.57 |
| Apr 6, 2022 | 103.64 |
| Apr 5, 2022 | 103.71 |
| Apr 4, 2022 | 103.78 |
| Apr 1, 2022 | 103.82 |
| Mar 31, 2022 | 103.88 |
| Mar 30, 2022 | 103.97 |
| Mar 29, 2022 | 104.08 |
| Mar 28, 2022 | 104.20 |
| Mar 25, 2022 | 104.32 |
| Mar 24, 2022 | 104.44 |
| Mar 23, 2022 | 104.56 |
| Mar 22, 2022 | 104.68 |
| Mar 21, 2022 | 104.79 |
| Mar 18, 2022 | 104.91 |
| Mar 17, 2022 | 105.03 |
| Mar 16, 2022 | 105.15 |
| Mar 15, 2022 | 105.25 |
| Mar 14, 2022 | 105.36 |
| Mar 11, 2022 | 105.48 |
| Mar 10, 2022 | 105.60 |
| Mar 9, 2022 | 105.71 |
| Mar 8, 2022 | 105.81 |
| Mar 7, 2022 | 105.92 |
| Mar 4, 2022 | 106.03 |
| Mar 3, 2022 | 106.13 |
| Mar 2, 2022 | 106.25 |
| Mar 1, 2022 | 106.36 |
| Feb 28, 2022 | 106.50 |
| Feb 25, 2022 | 106.62 |
| Feb 24, 2022 | 106.73 |
| Feb 23, 2022 | 106.85 |
| Feb 22, 2022 | 106.96 |
| Feb 18, 2022 | 107.08 |
| Feb 17, 2022 | 107.18 |
| Feb 16, 2022 | 107.23 |
| Feb 15, 2022 | 107.30 |
| Feb 14, 2022 | 107.38 |
| Feb 11, 2022 | 107.45 |
| Feb 10, 2022 | 107.53 |
| Feb 9, 2022 | 107.61 |
| Feb 8, 2022 | 107.70 |
| Feb 7, 2022 | 107.81 |
| Feb 4, 2022 | 107.92 |
| Feb 3, 2022 | 108.02 |
| Feb 2, 2022 | 108.12 |
| Feb 1, 2022 | 108.19 |
| Jan 31, 2022 | 108.26 |
| Jan 28, 2022 | 108.32 |
| Jan 27, 2022 | 108.37 |
| Jan 26, 2022 | 108.42 |
| Jan 25, 2022 | 108.48 |
| Jan 24, 2022 | 108.54 |
| Jan 21, 2022 | 108.60 |
| Jan 20, 2022 | 108.67 |
| Jan 19, 2022 | 108.74 |
| Jan 18, 2022 | 108.83 |
| Jan 14, 2022 | 108.91 |
| Jan 13, 2022 | 108.98 |
| Jan 12, 2022 | 109.04 |
| Jan 11, 2022 | 109.11 |
| Jan 10, 2022 | 109.16 |
| Jan 7, 2022 | 109.22 |
| Jan 6, 2022 | 109.30 |
| Jan 5, 2022 | 109.38 |
| Jan 4, 2022 | 109.48 |
| Jan 3, 2022 | 109.56 |
| Dec 31, 2021 | 109.66 |
| Dec 30, 2021 | 109.78 |
| Dec 29, 2021 | 109.89 |
| Dec 28, 2021 | 109.98 |
| Dec 27, 2021 | 110.10 |
| Dec 23, 2021 | 110.23 |
| Dec 22, 2021 | 110.35 |
| Dec 21, 2021 | 110.46 |
| Dec 20, 2021 | 110.57 |
| Dec 17, 2021 | 110.67 |
| Dec 16, 2021 | 110.75 |
| Dec 15, 2021 | 110.83 |
| Dec 14, 2021 | 110.91 |
| Dec 13, 2021 | 111.00 |
| Dec 10, 2021 | 111.11 |
| Dec 9, 2021 | 111.22 |
| Dec 8, 2021 | 111.33 |
| Dec 7, 2021 | 111.55 |
| Dec 6, 2021 | 111.75 |
| Dec 3, 2021 | 111.96 |
| Dec 2, 2021 | 112.20 |
| Dec 1, 2021 | 112.42 |
| Nov 30, 2021 | 112.68 |
| Nov 29, 2021 | 112.93 |
| Nov 26, 2021 | 113.19 |
| Nov 24, 2021 | 113.44 |
| Nov 23, 2021 | 113.66 |
| Nov 22, 2021 | 113.89 |
| Nov 19, 2021 | 114.10 |
| Nov 18, 2021 | 114.30 |
| Nov 17, 2021 | 114.48 |
| Nov 16, 2021 | 114.64 |
| Nov 15, 2021 | 114.79 |
| Nov 12, 2021 | 114.93 |
| Nov 11, 2021 | 115.03 |
| Nov 10, 2021 | 115.15 |
| Nov 9, 2021 | 115.30 |
| Nov 8, 2021 | 115.45 |
| Nov 5, 2021 | 115.58 |
| Nov 4, 2021 | 115.69 |
| Nov 3, 2021 | 115.79 |
| Nov 2, 2021 | 115.88 |
| Nov 1, 2021 | 115.98 |
| Oct 29, 2021 | 116.07 |
| Oct 28, 2021 | 116.19 |
| Oct 27, 2021 | 116.31 |
| Oct 26, 2021 | 116.44 |
| Oct 25, 2021 | 116.57 |
| Oct 22, 2021 | 116.69 |
| Oct 21, 2021 | 116.80 |
| Oct 20, 2021 | 116.90 |
| Oct 19, 2021 | 116.97 |
| Oct 18, 2021 | 117.03 |
| Oct 15, 2021 | 117.11 |
| Oct 14, 2021 | 117.19 |
| Oct 13, 2021 | 117.28 |
| Oct 12, 2021 | 117.37 |
| Oct 11, 2021 | 117.44 |
| Oct 8, 2021 | 117.52 |
| Oct 7, 2021 | 117.58 |
| Oct 6, 2021 | 117.62 |
| Oct 5, 2021 | 117.68 |
| Oct 4, 2021 | 117.73 |
| Oct 1, 2021 | 117.76 |
| Sep 30, 2021 | 117.79 |
| Sep 29, 2021 | 117.80 |
| Sep 28, 2021 | 117.79 |
| Sep 27, 2021 | 117.77 |
| Sep 24, 2021 | 117.74 |
| Sep 23, 2021 | 117.73 |
| Sep 22, 2021 | 117.71 |
| Sep 21, 2021 | 117.69 |
| Sep 20, 2021 | 117.66 |
| Sep 17, 2021 | 117.64 |
| Sep 16, 2021 | 117.60 |
| Sep 15, 2021 | 117.56 |
| Sep 14, 2021 | 117.53 |
| Sep 13, 2021 | 117.51 |
| Sep 10, 2021 | 117.50 |
| Sep 9, 2021 | 117.46 |
| Sep 8, 2021 | 117.43 |
| Sep 7, 2021 | 117.39 |
| Sep 3, 2021 | 117.35 |
| Sep 2, 2021 | 117.32 |
| Sep 1, 2021 | 117.28 |
| Aug 31, 2021 | 117.23 |
| Aug 30, 2021 | 117.18 |
| Aug 27, 2021 | 117.13 |
| Aug 26, 2021 | 117.08 |
| Aug 25, 2021 | 117.08 |
| Aug 24, 2021 | 116.97 |
| Aug 23, 2021 | 116.89 |
| Aug 20, 2021 | 116.75 |
| Aug 19, 2021 | 116.65 |
| Aug 18, 2021 | 116.55 |
| Aug 17, 2021 | 116.40 |
| Aug 16, 2021 | 116.22 |
| Aug 13, 2021 | 116.04 |
| Aug 12, 2021 | 115.88 |
| Aug 11, 2021 | 115.71 |
| Aug 10, 2021 | 115.56 |
| Aug 9, 2021 | 115.42 |
| Aug 6, 2021 | 115.26 |
| Aug 5, 2021 | 115.11 |
| Aug 4, 2021 | 114.94 |
| Aug 3, 2021 | 114.78 |
| Aug 2, 2021 | 114.61 |
| Jul 30, 2021 | 114.45 |
| Jul 29, 2021 | 114.29 |
| Jul 28, 2021 | 114.14 |
| Jul 27, 2021 | 113.99 |
| Jul 26, 2021 | 113.84 |
| Jul 23, 2021 | 113.76 |
| Jul 22, 2021 | 113.65 |
| Jul 21, 2021 | 113.54 |
| Jul 20, 2021 | 113.41 |
| Jul 19, 2021 | 113.28 |
| Jul 16, 2021 | 113.16 |
| Jul 15, 2021 | 113.03 |
| Jul 14, 2021 | 112.89 |
| Jul 13, 2021 | 112.74 |
| Jul 12, 2021 | 112.58 |
| Jul 9, 2021 | 112.41 |
| Jul 8, 2021 | 112.26 |
| Jul 7, 2021 | 112.14 |
| Jul 6, 2021 | 112.04 |
| Jul 2, 2021 | 111.92 |
| Jul 1, 2021 | 111.79 |
| Jun 30, 2021 | 111.66 |
| Jun 29, 2021 | 111.54 |
| Jun 28, 2021 | 111.42 |
| Jun 25, 2021 | 111.29 |
| Jun 24, 2021 | 111.15 |
| Jun 23, 2021 | 111.03 |
| Jun 22, 2021 | 110.93 |
| Jun 21, 2021 | 110.82 |
| Jun 18, 2021 | 110.73 |
| Jun 17, 2021 | 110.62 |
| Jun 16, 2021 | 110.48 |
| Jun 15, 2021 | 110.35 |
| Jun 14, 2021 | 110.20 |
| Jun 11, 2021 | 110.02 |
| Jun 10, 2021 | 109.83 |
| Jun 9, 2021 | 109.67 |
| Jun 8, 2021 | 109.50 |
| Jun 7, 2021 | 109.33 |
| Jun 4, 2021 | 109.17 |
| Jun 3, 2021 | 109.01 |
| Jun 2, 2021 | 108.86 |
| Jun 1, 2021 | 108.71 |
| May 28, 2021 | 108.57 |
| May 27, 2021 | 108.44 |
| May 26, 2021 | 108.30 |
| May 25, 2021 | 108.17 |
| May 24, 2021 | 108.04 |
| May 21, 2021 | 107.90 |
| May 20, 2021 | 107.76 |
| May 19, 2021 | 107.60 |
| May 18, 2021 | 107.44 |
| May 17, 2021 | 107.27 |
| May 14, 2021 | 107.10 |
| May 13, 2021 | 106.94 |
| May 12, 2021 | 106.77 |
| May 11, 2021 | 106.62 |
| May 10, 2021 | 106.44 |
| May 7, 2021 | 106.27 |
| May 6, 2021 | 106.09 |
| May 5, 2021 | 105.92 |
| May 4, 2021 | 105.76 |
| May 3, 2021 | 105.58 |
| Apr 30, 2021 | 105.39 |
| Apr 29, 2021 | 105.24 |
| Apr 28, 2021 | 105.06 |
| Apr 27, 2021 | 104.87 |
| Apr 26, 2021 | 104.67 |
| Apr 23, 2021 | 104.46 |
| Apr 22, 2021 | 104.26 |
| Apr 21, 2021 | 104.07 |
| Apr 20, 2021 | 103.90 |
| Apr 19, 2021 | 103.76 |
| Apr 16, 2021 | 103.61 |
| Apr 15, 2021 | 103.47 |
| Apr 14, 2021 | 103.34 |
| Apr 13, 2021 | 103.19 |
| Apr 12, 2021 | 103.05 |
| Apr 9, 2021 | 102.92 |
| Apr 8, 2021 | 102.78 |
| Apr 7, 2021 | 102.62 |
| Apr 6, 2021 | 102.48 |
| Apr 5, 2021 | 102.32 |
| Apr 1, 2021 | 102.16 |
| Mar 31, 2021 | 102.00 |
| Mar 30, 2021 | 101.86 |
| Mar 29, 2021 | 101.71 |
| Mar 26, 2021 | 101.55 |
| Mar 25, 2021 | 101.42 |
| Mar 24, 2021 | 101.31 |
| Mar 23, 2021 | 101.20 |
| Mar 22, 2021 | 101.07 |
| Mar 19, 2021 | 100.88 |
| Mar 18, 2021 | 100.68 |
| Mar 17, 2021 | 100.46 |
| Mar 16, 2021 | 100.23 |
| Mar 15, 2021 | 100.01 |
| Mar 12, 2021 | 99.79 |
| Mar 11, 2021 | 99.55 |
| Mar 10, 2021 | 99.34 |
| Mar 9, 2021 | 99.12 |
| Mar 8, 2021 | 98.90 |
| Mar 5, 2021 | 98.71 |
| Mar 4, 2021 | 98.52 |
| Mar 3, 2021 | 98.33 |
| Mar 2, 2021 | 98.12 |
| Mar 1, 2021 | 97.89 |
| Feb 26, 2021 | 97.64 |
| Feb 25, 2021 | 97.40 |
| Feb 24, 2021 | 97.17 |
| Feb 23, 2021 | 96.81 |
| Feb 22, 2021 | 96.48 |
| Feb 19, 2021 | 96.13 |
| Feb 18, 2021 | 95.81 |
| Feb 17, 2021 | 95.49 |
| Feb 16, 2021 | 95.15 |
| Feb 12, 2021 | 94.85 |
| Feb 11, 2021 | 94.55 |
| Feb 10, 2021 | 94.22 |
| Feb 9, 2021 | 93.88 |
| Feb 8, 2021 | 93.52 |
| Feb 5, 2021 | 93.17 |
| Feb 4, 2021 | 92.85 |
| Feb 3, 2021 | 92.52 |
| Feb 2, 2021 | 92.23 |
| Feb 1, 2021 | 91.95 |
| Jan 29, 2021 | 91.66 |
| Jan 28, 2021 | 91.42 |
| Jan 27, 2021 | 91.17 |
| Jan 26, 2021 | 90.85 |
| Jan 25, 2021 | 90.54 |
| Jan 22, 2021 | 90.22 |
| Jan 21, 2021 | 89.89 |
| Jan 20, 2021 | 89.57 |
| Jan 19, 2021 | 89.20 |
| Jan 15, 2021 | 88.85 |
| Jan 14, 2021 | 88.51 |
| Jan 13, 2021 | 88.20 |
| Jan 12, 2021 | 87.90 |
| Jan 11, 2021 | 87.58 |
| Jan 8, 2021 | 87.28 |
| Jan 7, 2021 | 86.96 |
| Jan 6, 2021 | 86.65 |
| Jan 5, 2021 | 86.29 |
| Jan 4, 2021 | 85.96 |
| Dec 31, 2020 | 85.64 |
| Dec 30, 2020 | 85.28 |
| Dec 29, 2020 | 84.97 |
| Dec 28, 2020 | 84.68 |
| Dec 24, 2020 | 84.52 |
| Dec 23, 2020 | 84.33 |
| Dec 22, 2020 | 84.19 |
| Dec 21, 2020 | 84.08 |
| Dec 18, 2020 | 83.99 |
| Dec 17, 2020 | 83.91 |
| Dec 16, 2020 | 83.85 |
| Dec 15, 2020 | 83.82 |
| Dec 14, 2020 | 83.76 |
| Dec 11, 2020 | 83.74 |
| Dec 10, 2020 | 83.71 |
| Dec 9, 2020 | 83.66 |
| Dec 8, 2020 | 83.73 |
| Dec 7, 2020 | 83.79 |
| Dec 4, 2020 | 83.90 |
| Dec 3, 2020 | 84.02 |
| Dec 2, 2020 | 84.16 |
| Dec 1, 2020 | 84.28 |
| Nov 30, 2020 | 84.37 |
| Nov 27, 2020 | 84.47 |
| Nov 25, 2020 | 84.57 |
| Nov 24, 2020 | 84.65 |
| Nov 23, 2020 | 84.71 |
| Nov 20, 2020 | 84.78 |
| Nov 19, 2020 | 84.84 |
| Nov 18, 2020 | 84.92 |
| Nov 17, 2020 | 84.98 |
| Nov 16, 2020 | 85.01 |
| Nov 13, 2020 | 85.06 |
| Nov 12, 2020 | 85.10 |
| Nov 11, 2020 | 85.15 |
| Nov 10, 2020 | 85.19 |
| Nov 9, 2020 | 85.25 |
| Nov 6, 2020 | 85.28 |
| Nov 5, 2020 | 85.40 |
| Nov 4, 2020 | 85.53 |
| Nov 3, 2020 | 85.71 |
| Nov 2, 2020 | 85.86 |
| Oct 30, 2020 | 86.03 |
| Oct 29, 2020 | 86.24 |
| Oct 28, 2020 | 86.46 |
| Oct 27, 2020 | 86.68 |
| Oct 26, 2020 | 86.88 |
| Oct 23, 2020 | 87.05 |
| Oct 22, 2020 | 87.21 |
| Oct 21, 2020 | 87.37 |
| Oct 20, 2020 | 87.53 |
| Oct 19, 2020 | 87.69 |
| Oct 16, 2020 | 87.84 |
| Oct 15, 2020 | 87.98 |
| Oct 14, 2020 | 88.12 |
| Oct 13, 2020 | 88.25 |
| Oct 12, 2020 | 88.39 |
| Oct 9, 2020 | 88.53 |
| Oct 8, 2020 | 88.67 |
| Oct 7, 2020 | 88.79 |
| Oct 6, 2020 | 88.93 |
| Oct 5, 2020 | 89.07 |
| Oct 2, 2020 | 89.22 |
| Oct 1, 2020 | 89.38 |
| Sep 30, 2020 | 89.53 |
| Sep 29, 2020 | 89.68 |
| Sep 28, 2020 | 89.84 |
| Sep 25, 2020 | 89.99 |
| Sep 24, 2020 | 90.15 |
| Sep 23, 2020 | 90.32 |
| Sep 22, 2020 | 90.49 |
| Sep 21, 2020 | 90.64 |
| Sep 18, 2020 | 90.77 |
| Sep 17, 2020 | 90.88 |
| Sep 16, 2020 | 90.99 |
| Sep 15, 2020 | 91.11 |
| Sep 14, 2020 | 91.23 |
| Sep 11, 2020 | 91.35 |
| Sep 10, 2020 | 91.47 |
| Sep 9, 2020 | 91.58 |
| Sep 8, 2020 | 91.69 |
| Sep 4, 2020 | 91.81 |
| Sep 3, 2020 | 91.92 |
| Sep 2, 2020 | 92.02 |
| Sep 1, 2020 | 92.12 |
| Aug 31, 2020 | 92.26 |
| Aug 28, 2020 | 92.38 |
| Aug 27, 2020 | 92.51 |
| Aug 26, 2020 | 92.65 |
| Aug 25, 2020 | 92.82 |
| Aug 24, 2020 | 92.99 |
| Aug 21, 2020 | 93.31 |
| Aug 20, 2020 | 93.61 |
| Aug 19, 2020 | 93.91 |
| Aug 18, 2020 | 94.20 |
| Aug 17, 2020 | 94.47 |
| Aug 14, 2020 | 94.73 |
| Aug 13, 2020 | 95.00 |
| Aug 12, 2020 | 95.26 |
| Aug 11, 2020 | 95.51 |
| Aug 10, 2020 | 95.76 |
| Aug 7, 2020 | 96.00 |
| Aug 6, 2020 | 96.24 |
| Aug 5, 2020 | 96.49 |
| Aug 4, 2020 | 96.73 |
| Aug 3, 2020 | 96.98 |
| Jul 31, 2020 | 97.24 |
| Jul 30, 2020 | 97.49 |
| Jul 29, 2020 | 97.74 |
| Jul 28, 2020 | 97.97 |
| Jul 27, 2020 | 98.21 |
| Jul 24, 2020 | 98.44 |
| Jul 23, 2020 | 98.67 |
| Jul 22, 2020 | 98.90 |
| Jul 21, 2020 | 99.13 |
| Jul 20, 2020 | 99.35 |
| Jul 17, 2020 | 99.59 |
| Jul 16, 2020 | 99.84 |
| Jul 15, 2020 | 100.09 |
| Jul 14, 2020 | 100.32 |
| Jul 13, 2020 | 100.58 |
| Jul 10, 2020 | 100.85 |
| Jul 9, 2020 | 101.12 |
| Jul 8, 2020 | 101.42 |
| Jul 7, 2020 | 101.69 |
| Jul 6, 2020 | 101.97 |
| Jul 2, 2020 | 102.22 |
| Jul 1, 2020 | 102.49 |
| Jun 30, 2020 | 102.75 |
| Jun 29, 2020 | 103.00 |
| Jun 26, 2020 | 103.26 |
| Jun 25, 2020 | 103.56 |
| Jun 24, 2020 | 103.85 |
| Jun 23, 2020 | 104.14 |
| Jun 22, 2020 | 104.43 |
| Jun 19, 2020 | 104.73 |
| Jun 18, 2020 | 105.01 |
| Jun 17, 2020 | 105.30 |
| Jun 16, 2020 | 105.59 |
| Jun 15, 2020 | 105.87 |
| Jun 12, 2020 | 106.15 |
| Jun 11, 2020 | 106.44 |
| Jun 10, 2020 | 106.74 |
| Jun 9, 2020 | 107.00 |
| Jun 8, 2020 | 107.25 |
| Jun 5, 2020 | 107.49 |
| Jun 4, 2020 | 107.73 |
| Jun 3, 2020 | 108.01 |
| Jun 2, 2020 | 108.29 |
| Jun 1, 2020 | 108.58 |
| May 29, 2020 | 108.87 |
| May 28, 2020 | 109.18 |
| May 27, 2020 | 109.46 |
| May 26, 2020 | 109.74 |
| May 22, 2020 | 110.02 |
| May 21, 2020 | 110.28 |
| May 20, 2020 | 110.52 |
| May 19, 2020 | 110.75 |
| May 18, 2020 | 111.01 |
| May 15, 2020 | 111.28 |
| May 14, 2020 | 111.59 |
| May 13, 2020 | 111.90 |
| May 12, 2020 | 112.21 |
| May 11, 2020 | 112.50 |
| May 8, 2020 | 112.79 |
| May 7, 2020 | 113.07 |
| May 6, 2020 | 113.36 |
| May 5, 2020 | 113.65 |
| May 4, 2020 | 113.92 |
| May 1, 2020 | 114.20 |
| Apr 30, 2020 | 114.48 |
| Apr 29, 2020 | 114.73 |
| Apr 28, 2020 | 114.96 |
| Apr 27, 2020 | 115.24 |
| Apr 24, 2020 | 115.54 |
| Apr 23, 2020 | 115.82 |
| Apr 22, 2020 | 116.11 |
| Apr 21, 2020 | 116.41 |
| Apr 20, 2020 | 116.70 |
| Apr 17, 2020 | 116.98 |
| Apr 16, 2020 | 117.24 |
| Apr 15, 2020 | 117.50 |
| Apr 14, 2020 | 117.76 |
| Apr 13, 2020 | 117.99 |
| Apr 9, 2020 | 118.23 |
| Apr 8, 2020 | 118.46 |
| Apr 7, 2020 | 118.71 |
| Apr 6, 2020 | 118.98 |
| Apr 3, 2020 | 119.26 |
| Apr 2, 2020 | 119.58 |
| Apr 1, 2020 | 119.87 |
| Mar 31, 2020 | 120.16 |
| Mar 30, 2020 | 120.40 |
| Mar 27, 2020 | 120.65 |
| Mar 26, 2020 | 120.92 |
| Mar 25, 2020 | 121.15 |
| Mar 24, 2020 | 121.43 |
| Mar 23, 2020 | 121.69 |
| Mar 20, 2020 | 121.99 |
| Mar 19, 2020 | 122.30 |
| Mar 18, 2020 | 122.61 |
| Mar 17, 2020 | 122.95 |
| Mar 16, 2020 | 123.21 |
| Mar 13, 2020 | 123.46 |
| Mar 12, 2020 | 123.56 |
| Mar 11, 2020 | 123.72 |
| Mar 10, 2020 | 123.83 |
| Mar 9, 2020 | 123.91 |
| Mar 6, 2020 | 124.01 |
| Mar 5, 2020 | 124.09 |
| Mar 4, 2020 | 124.14 |
| Mar 3, 2020 | 124.16 |
| Mar 2, 2020 | 124.21 |
| Feb 28, 2020 | 124.25 |
| Feb 27, 2020 | 124.30 |
| Feb 26, 2020 | 124.36 |
| Feb 25, 2020 | 124.31 |
| Feb 24, 2020 | 124.27 |
| Feb 21, 2020 | 124.20 |
| Feb 20, 2020 | 124.11 |
| Feb 19, 2020 | 124.04 |
| Feb 18, 2020 | 123.97 |
| Feb 14, 2020 | 123.92 |
| Feb 13, 2020 | 123.85 |
| Feb 12, 2020 | 123.80 |
| Feb 11, 2020 | 123.76 |
| Feb 10, 2020 | 123.74 |
| Feb 7, 2020 | 123.71 |
| Feb 6, 2020 | 123.68 |
| Feb 5, 2020 | 123.63 |
| Feb 4, 2020 | 123.58 |
| Feb 3, 2020 | 123.54 |
| Jan 31, 2020 | 123.49 |
| Jan 30, 2020 | 123.45 |
| Jan 29, 2020 | 123.45 |
| Jan 28, 2020 | 123.42 |
| Jan 27, 2020 | 123.39 |
| Jan 24, 2020 | 123.36 |
| Jan 23, 2020 | 123.32 |
| Jan 22, 2020 | 123.25 |
| Jan 21, 2020 | 123.19 |
| Jan 17, 2020 | 123.12 |
| Jan 16, 2020 | 123.05 |
| Jan 15, 2020 | 122.97 |
| Jan 14, 2020 | 122.89 |
| Jan 13, 2020 | 122.82 |
| Jan 10, 2020 | 122.76 |
| Jan 9, 2020 | 122.71 |
| Jan 8, 2020 | 122.68 |
| Jan 7, 2020 | 122.63 |
| Jan 6, 2020 | 122.59 |
| Jan 3, 2020 | 122.55 |
| Jan 2, 2020 | 122.51 |
| Dec 31, 2019 | 122.47 |
| Dec 30, 2019 | 122.44 |
| Dec 27, 2019 | 122.40 |
| Dec 26, 2019 | 122.38 |
| Dec 24, 2019 | 122.37 |
| Dec 23, 2019 | 122.34 |
| Dec 20, 2019 | 122.32 |
| Dec 19, 2019 | 122.29 |
| Dec 18, 2019 | 122.25 |
| Dec 17, 2019 | 122.19 |
| Dec 16, 2019 | 122.15 |
| Dec 13, 2019 | 122.12 |
| Dec 12, 2019 | 122.09 |
| Dec 11, 2019 | 122.05 |
| Dec 10, 2019 | 122.01 |
| Dec 9, 2019 | 121.97 |
| Dec 6, 2019 | 121.94 |
| Dec 5, 2019 | 121.92 |
| Dec 4, 2019 | 121.91 |
| Dec 3, 2019 | 121.90 |
| Dec 2, 2019 | 121.89 |
| Nov 29, 2019 | 121.88 |
| Nov 27, 2019 | 121.84 |
| Nov 26, 2019 | 121.79 |
| Nov 25, 2019 | 121.74 |
| Nov 22, 2019 | 121.70 |
| Nov 21, 2019 | 121.66 |
| Nov 20, 2019 | 121.62 |
| Nov 19, 2019 | 121.59 |
| Nov 18, 2019 | 121.55 |
| Nov 15, 2019 | 121.53 |
| Nov 14, 2019 | 121.49 |
| Nov 13, 2019 | 121.44 |
| Nov 12, 2019 | 121.40 |
| Nov 11, 2019 | 121.35 |
| Nov 8, 2019 | 121.29 |
| Nov 7, 2019 | 121.24 |
| Nov 6, 2019 | 121.17 |
| Nov 5, 2019 | 120.98 |
| Nov 4, 2019 | 120.78 |
| Nov 1, 2019 | 120.58 |
| Oct 31, 2019 | 120.41 |
| Oct 30, 2019 | 120.24 |
| Oct 29, 2019 | 120.06 |
| Oct 28, 2019 | 119.85 |
| Oct 25, 2019 | 119.68 |
| Oct 24, 2019 | 119.51 |
| Oct 23, 2019 | 119.34 |
| Oct 22, 2019 | 119.17 |
| Oct 21, 2019 | 119.00 |
| Oct 18, 2019 | 118.82 |
| Oct 17, 2019 | 118.62 |
| Oct 16, 2019 | 118.46 |
| Oct 15, 2019 | 118.30 |
| Oct 14, 2019 | 118.15 |
| Oct 11, 2019 | 117.99 |
| Oct 10, 2019 | 117.84 |
| Oct 9, 2019 | 117.69 |
| Oct 8, 2019 | 117.54 |
| Oct 7, 2019 | 117.40 |
| Oct 4, 2019 | 117.26 |
| Oct 3, 2019 | 117.16 |
| Oct 2, 2019 | 117.06 |
| Oct 1, 2019 | 116.96 |
| Sep 30, 2019 | 116.88 |
| Sep 27, 2019 | 116.80 |
| Sep 26, 2019 | 116.72 |
| Sep 25, 2019 | 116.63 |
| Sep 24, 2019 | 116.52 |
| Sep 23, 2019 | 116.42 |
| Sep 20, 2019 | 116.30 |
| Sep 19, 2019 | 116.24 |
| Sep 18, 2019 | 116.17 |
| Sep 17, 2019 | 116.11 |
| Sep 16, 2019 | 116.04 |
| Sep 13, 2019 | 115.95 |
| Sep 12, 2019 | 115.88 |
| Sep 11, 2019 | 115.79 |
| Sep 10, 2019 | 115.68 |
| Sep 9, 2019 | 115.59 |
| Sep 6, 2019 | 115.49 |
| Sep 5, 2019 | 115.39 |
| Sep 4, 2019 | 115.30 |
| Sep 3, 2019 | 115.21 |
| Aug 30, 2019 | 115.11 |
| Aug 29, 2019 | 115.03 |
| Aug 28, 2019 | 114.94 |
| Aug 27, 2019 | 114.86 |
| Aug 26, 2019 | 114.78 |
| Aug 23, 2019 | 114.69 |
| Aug 22, 2019 | 114.60 |
| Aug 21, 2019 | 114.49 |
| Aug 20, 2019 | 114.39 |
| Aug 19, 2019 | 114.26 |
| Aug 16, 2019 | 114.12 |
| Aug 15, 2019 | 113.98 |
| Aug 14, 2019 | 113.85 |
| Aug 13, 2019 | 113.71 |
| Aug 12, 2019 | 113.56 |
| Aug 9, 2019 | 113.43 |
| Aug 8, 2019 | 113.31 |
| Aug 7, 2019 | 113.18 |
| Aug 6, 2019 | 113.09 |
| Aug 5, 2019 | 113.03 |
| Aug 2, 2019 | 112.97 |
| Aug 1, 2019 | 112.87 |
| Jul 31, 2019 | 112.77 |
| Jul 30, 2019 | 112.67 |
| Jul 29, 2019 | 112.58 |
| Jul 26, 2019 | 112.50 |
| Jul 25, 2019 | 112.43 |
| Jul 24, 2019 | 112.35 |
| Jul 23, 2019 | 112.28 |
| Jul 22, 2019 | 112.22 |
| Jul 19, 2019 | 112.17 |
| Jul 18, 2019 | 112.11 |
| Jul 17, 2019 | 112.07 |
| Jul 16, 2019 | 112.03 |
| Jul 15, 2019 | 111.99 |
| Jul 12, 2019 | 111.95 |
| Jul 11, 2019 | 111.90 |
| Jul 10, 2019 | 111.85 |
| Jul 9, 2019 | 111.80 |
| Jul 8, 2019 | 111.77 |
| Jul 5, 2019 | 111.74 |
| Jul 3, 2019 | 111.74 |
| Jul 2, 2019 | 111.75 |
| Jul 1, 2019 | 111.76 |
| Jun 28, 2019 | 111.78 |
| Jun 27, 2019 | 111.79 |
| Jun 26, 2019 | 111.81 |
| Jun 25, 2019 | 111.85 |
| Jun 24, 2019 | 111.88 |
| Jun 21, 2019 | 111.93 |
| Jun 20, 2019 | 111.95 |
| Jun 19, 2019 | 111.98 |
| Jun 18, 2019 | 112.00 |
| Jun 17, 2019 | 112.01 |
| Jun 14, 2019 | 112.02 |
| Jun 13, 2019 | 112.03 |
| Jun 12, 2019 | 112.03 |
| Jun 11, 2019 | 112.02 |
| Jun 10, 2019 | 112.01 |
| Jun 7, 2019 | 111.99 |
| Jun 6, 2019 | 111.97 |
| Jun 5, 2019 | 111.96 |
| Jun 4, 2019 | 111.94 |
| Jun 3, 2019 | 111.93 |
| May 31, 2019 | 111.93 |
| May 30, 2019 | 111.94 |
| May 29, 2019 | 111.94 |
| May 28, 2019 | 111.93 |
| May 24, 2019 | 111.92 |
| May 23, 2019 | 111.91 |
| May 22, 2019 | 111.92 |
| May 21, 2019 | 111.89 |
| May 20, 2019 | 111.87 |
| May 17, 2019 | 111.81 |
| May 16, 2019 | 111.76 |
| May 15, 2019 | 111.69 |
| May 14, 2019 | 111.64 |
| May 13, 2019 | 111.60 |
| May 10, 2019 | 111.55 |
| May 9, 2019 | 111.49 |
| May 8, 2019 | 111.43 |
| May 7, 2019 | 111.37 |
| May 6, 2019 | 111.31 |
| May 3, 2019 | 111.23 |
| May 2, 2019 | 111.16 |
| May 1, 2019 | 111.08 |
| Apr 30, 2019 | 111.01 |
| Apr 29, 2019 | 110.92 |
| Apr 26, 2019 | 110.83 |
| Apr 25, 2019 | 110.73 |
| Apr 24, 2019 | 110.66 |
| Apr 23, 2019 | 110.60 |
| Apr 22, 2019 | 110.53 |
| Apr 18, 2019 | 110.48 |
| Apr 17, 2019 | 110.41 |
| Apr 16, 2019 | 110.35 |
| Apr 15, 2019 | 110.29 |
| Apr 12, 2019 | 110.19 |
| Apr 11, 2019 | 110.13 |
| Apr 10, 2019 | 110.06 |
| Apr 9, 2019 | 110.00 |
| Apr 8, 2019 | 109.96 |
| Apr 5, 2019 | 109.94 |
| Apr 4, 2019 | 109.89 |
| Apr 3, 2019 | 109.85 |
| Apr 2, 2019 | 109.80 |
| Apr 1, 2019 | 109.76 |
| Mar 29, 2019 | 109.71 |
| Mar 28, 2019 | 109.66 |
| Mar 27, 2019 | 109.60 |
| Mar 26, 2019 | 109.55 |
| Mar 25, 2019 | 109.49 |
| Mar 22, 2019 | 109.45 |
| Mar 21, 2019 | 109.41 |
| Mar 20, 2019 | 109.34 |
| Mar 19, 2019 | 109.28 |
| Mar 18, 2019 | 109.22 |
| Mar 15, 2019 | 109.16 |
| Mar 14, 2019 | 109.11 |
| Mar 13, 2019 | 109.02 |
| Mar 12, 2019 | 108.94 |
| Mar 11, 2019 | 108.86 |
| Mar 8, 2019 | 108.78 |
| Mar 7, 2019 | 108.70 |
| Mar 6, 2019 | 108.64 |
| Mar 5, 2019 | 108.57 |
| Mar 4, 2019 | 108.49 |
| Mar 1, 2019 | 108.39 |
| Feb 28, 2019 | 108.28 |
| Feb 27, 2019 | 108.19 |
| Feb 26, 2019 | 108.11 |
| Feb 25, 2019 | 108.03 |
| Feb 22, 2019 | 107.93 |
| Feb 21, 2019 | 107.83 |
| Feb 20, 2019 | 107.72 |
| Feb 19, 2019 | 107.61 |
| Feb 15, 2019 | 107.51 |
| Feb 14, 2019 | 107.42 |
| Feb 13, 2019 | 107.33 |
| Feb 12, 2019 | 107.26 |
| Feb 11, 2019 | 107.18 |
| Feb 8, 2019 | 107.11 |
| Feb 7, 2019 | 107.05 |
| Feb 6, 2019 | 106.98 |
| Feb 5, 2019 | 106.90 |
| Feb 4, 2019 | 106.82 |
| Feb 1, 2019 | 106.74 |
| Jan 31, 2019 | 106.66 |
| Jan 30, 2019 | 106.58 |
| Jan 29, 2019 | 106.48 |
| Jan 28, 2019 | 106.39 |
| Jan 25, 2019 | 106.29 |
| Jan 24, 2019 | 106.19 |
| Jan 23, 2019 | 106.09 |
| Jan 22, 2019 | 105.97 |
| Jan 18, 2019 | 105.87 |
| Jan 17, 2019 | 105.74 |
| Jan 16, 2019 | 105.60 |
| Jan 15, 2019 | 105.47 |
| Jan 14, 2019 | 105.34 |
| Jan 11, 2019 | 105.24 |
| Jan 10, 2019 | 105.11 |
| Jan 9, 2019 | 104.98 |
| Jan 8, 2019 | 104.84 |
| Jan 7, 2019 | 104.71 |
| Jan 4, 2019 | 104.60 |
| Jan 3, 2019 | 104.49 |
| Jan 2, 2019 | 104.40 |
| Dec 31, 2018 | 104.31 |
| Dec 28, 2018 | 104.21 |
| Dec 27, 2018 | 104.11 |
| Dec 26, 2018 | 104.02 |
| Dec 24, 2018 | 103.94 |
| Dec 21, 2018 | 103.87 |
| Dec 20, 2018 | 103.79 |
| Dec 19, 2018 | 103.69 |
| Dec 18, 2018 | 103.58 |
| Dec 17, 2018 | 103.44 |
| Dec 14, 2018 | 103.30 |
| Dec 13, 2018 | 103.14 |
| Dec 12, 2018 | 102.96 |
| Dec 11, 2018 | 102.78 |
| Dec 10, 2018 | 102.61 |
| Dec 7, 2018 | 102.45 |
| Dec 6, 2018 | 102.28 |
| Dec 4, 2018 | 102.12 |
| Dec 3, 2018 | 101.95 |
| Nov 30, 2018 | 101.74 |
| Nov 29, 2018 | 101.52 |
| Nov 28, 2018 | 101.29 |
| Nov 27, 2018 | 101.05 |
| Nov 26, 2018 | 100.84 |
| Nov 23, 2018 | 100.63 |
| Nov 21, 2018 | 100.42 |
| Nov 20, 2018 | 100.23 |
| Nov 19, 2018 | 100.02 |
| Nov 16, 2018 | 99.81 |
| Nov 15, 2018 | 99.60 |
| Nov 14, 2018 | 99.39 |
| Nov 13, 2018 | 99.19 |
| Nov 12, 2018 | 99.00 |
| Nov 9, 2018 | 98.80 |
| Nov 8, 2018 | 98.61 |
| Nov 7, 2018 | 98.41 |
| Nov 6, 2018 | 98.21 |
| Nov 5, 2018 | 98.02 |
| Nov 2, 2018 | 97.83 |
| Nov 1, 2018 | 97.65 |
| Oct 31, 2018 | 97.45 |
| Oct 30, 2018 | 97.29 |
| Oct 29, 2018 | 97.13 |
| Oct 26, 2018 | 96.97 |
| Oct 25, 2018 | 96.81 |
| Oct 24, 2018 | 96.64 |
| Oct 23, 2018 | 96.48 |
| Oct 22, 2018 | 96.30 |
| Oct 19, 2018 | 96.13 |
| Oct 18, 2018 | 95.97 |
| Oct 17, 2018 | 95.79 |
| Oct 16, 2018 | 95.60 |
| Oct 15, 2018 | 95.41 |
| Oct 12, 2018 | 95.23 |
| Oct 11, 2018 | 95.05 |
| Oct 10, 2018 | 94.86 |
| Oct 9, 2018 | 94.66 |
| Oct 8, 2018 | 94.44 |
| Oct 5, 2018 | 94.23 |
| Oct 4, 2018 | 94.03 |
| Oct 3, 2018 | 93.82 |
| Oct 2, 2018 | 93.61 |
| Oct 1, 2018 | 93.39 |
| Sep 28, 2018 | 93.19 |
| Sep 27, 2018 | 92.96 |
| Sep 26, 2018 | 92.72 |
| Sep 25, 2018 | 92.49 |
| Sep 24, 2018 | 92.26 |
| Sep 21, 2018 | 92.02 |
| Sep 20, 2018 | 91.79 |
| Sep 19, 2018 | 91.57 |
| Sep 18, 2018 | 91.33 |
| Sep 17, 2018 | 91.09 |
| Sep 14, 2018 | 90.83 |
| Sep 13, 2018 | 90.54 |
| Sep 12, 2018 | 90.26 |
| Sep 11, 2018 | 89.98 |
| Sep 10, 2018 | 89.71 |
| Sep 7, 2018 | 89.43 |
| Sep 6, 2018 | 89.15 |
| Sep 5, 2018 | 88.86 |
| Sep 4, 2018 | 88.57 |
| Aug 31, 2018 | 88.29 |
| Aug 30, 2018 | 88.00 |
| Aug 29, 2018 | 87.73 |
| Aug 28, 2018 | 87.47 |
| Aug 27, 2018 | 87.21 |
| Aug 24, 2018 | 86.96 |
| Aug 23, 2018 | 86.69 |
| Aug 22, 2018 | 86.44 |
| Aug 21, 2018 | 86.20 |
| Aug 20, 2018 | 85.99 |
| Aug 17, 2018 | 85.75 |
| Aug 16, 2018 | 85.52 |
| Aug 15, 2018 | 85.29 |
| Aug 14, 2018 | 85.06 |
| Aug 13, 2018 | 84.81 |
| Aug 10, 2018 | 84.57 |
| Aug 9, 2018 | 84.34 |
| Aug 8, 2018 | 84.11 |
| Aug 7, 2018 | 83.88 |
| Aug 6, 2018 | 83.65 |
| Aug 3, 2018 | 83.40 |
| Aug 2, 2018 | 83.14 |
| Aug 1, 2018 | 82.88 |
| Jul 31, 2018 | 82.67 |
| Jul 30, 2018 | 82.46 |
| Jul 27, 2018 | 82.26 |
| Jul 26, 2018 | 82.04 |
| Jul 25, 2018 | 81.82 |
| Jul 24, 2018 | 81.61 |
| Jul 23, 2018 | 81.40 |
| Jul 20, 2018 | 81.19 |
| Jul 19, 2018 | 80.98 |
| Jul 18, 2018 | 80.78 |
| Jul 17, 2018 | 80.58 |
| Jul 16, 2018 | 80.38 |
| Jul 13, 2018 | 80.18 |
| Jul 12, 2018 | 79.99 |
| Jul 11, 2018 | 79.80 |
| Jul 10, 2018 | 79.60 |
| Jul 9, 2018 | 79.41 |
| Jul 6, 2018 | 79.20 |
| Jul 5, 2018 | 78.99 |
| Jul 3, 2018 | 78.80 |
| Jul 2, 2018 | 78.61 |
| Jun 29, 2018 | 78.41 |
| Jun 28, 2018 | 78.23 |
| Jun 27, 2018 | 78.04 |
| Jun 26, 2018 | 77.84 |
| Jun 25, 2018 | 77.64 |
| Jun 22, 2018 | 77.44 |
| Jun 21, 2018 | 77.24 |
| Jun 20, 2018 | 77.03 |
| Jun 19, 2018 | 76.83 |
| Jun 18, 2018 | 76.64 |
| Jun 15, 2018 | 76.43 |
| Jun 14, 2018 | 76.23 |
| Jun 13, 2018 | 76.04 |
| Jun 12, 2018 | 75.84 |
| Jun 11, 2018 | 75.66 |
| Jun 8, 2018 | 75.48 |
| Jun 7, 2018 | 75.30 |
| Jun 6, 2018 | 75.13 |
| Jun 5, 2018 | 74.94 |
| Jun 4, 2018 | 74.75 |
| Jun 1, 2018 | 74.57 |
| May 31, 2018 | 74.41 |
| May 30, 2018 | 74.25 |
| May 29, 2018 | 74.07 |
| May 25, 2018 | 73.91 |
| May 24, 2018 | 73.75 |
| May 23, 2018 | 73.60 |
| May 22, 2018 | 73.44 |
| May 21, 2018 | 73.29 |
| May 18, 2018 | 73.14 |
| May 17, 2018 | 72.98 |
| May 16, 2018 | 72.83 |
| May 15, 2018 | 72.68 |
| May 14, 2018 | 72.55 |
| May 11, 2018 | 72.41 |
| May 10, 2018 | 72.27 |
| May 9, 2018 | 72.14 |
| May 8, 2018 | 72.00 |
| May 7, 2018 | 71.85 |
| May 4, 2018 | 71.70 |
| May 3, 2018 | 71.56 |
| May 2, 2018 | 71.42 |
| May 1, 2018 | 71.27 |
| Apr 30, 2018 | 71.12 |
| Apr 27, 2018 | 70.97 |
| Apr 26, 2018 | 70.83 |
| Apr 25, 2018 | 70.69 |
| Apr 24, 2018 | 70.53 |
| Apr 23, 2018 | 70.37 |
| Apr 20, 2018 | 70.21 |
| Apr 19, 2018 | 70.06 |
| Apr 18, 2018 | 69.92 |
| Apr 17, 2018 | 69.76 |
| Apr 16, 2018 | 69.61 |
| Apr 13, 2018 | 69.48 |
| Apr 12, 2018 | 69.36 |
| Apr 11, 2018 | 69.24 |
| Apr 10, 2018 | 69.12 |
| Apr 9, 2018 | 68.99 |
| Apr 6, 2018 | 68.87 |
| Apr 5, 2018 | 68.75 |
| Apr 4, 2018 | 68.64 |
| Apr 3, 2018 | 68.53 |
| Apr 2, 2018 | 68.44 |
| Mar 29, 2018 | 68.36 |
| Mar 28, 2018 | 68.28 |
| Mar 27, 2018 | 68.19 |
| Mar 26, 2018 | 68.11 |
| Mar 23, 2018 | 68.03 |
| Mar 22, 2018 | 67.95 |
| Mar 21, 2018 | 67.86 |
| Mar 20, 2018 | 67.78 |
| Mar 19, 2018 | 67.69 |
| Mar 16, 2018 | 67.60 |
| Mar 15, 2018 | 67.50 |
| Mar 14, 2018 | 67.40 |
| Mar 13, 2018 | 67.31 |
| Mar 12, 2018 | 67.21 |
| Mar 9, 2018 | 67.10 |
| Mar 8, 2018 | 66.98 |
| Mar 7, 2018 | 66.88 |
| Mar 6, 2018 | 66.79 |
| Mar 5, 2018 | 66.70 |
| Mar 2, 2018 | 66.61 |
| Mar 1, 2018 | 66.52 |
| Feb 28, 2018 | 66.45 |
| Feb 27, 2018 | 66.38 |
| Feb 26, 2018 | 66.31 |
| Feb 23, 2018 | 66.24 |
| Feb 22, 2018 | 66.19 |
| Feb 21, 2018 | 66.13 |
| Feb 20, 2018 | 66.08 |
| Feb 16, 2018 | 66.04 |
| Feb 15, 2018 | 65.99 |
| Feb 14, 2018 | 65.95 |
| Feb 13, 2018 | 65.91 |
| Feb 12, 2018 | 65.87 |
| Feb 9, 2018 | 65.84 |
| Feb 8, 2018 | 65.80 |
| Feb 7, 2018 | 65.76 |
| Feb 6, 2018 | 65.72 |
| Feb 5, 2018 | 65.67 |
| Feb 2, 2018 | 65.63 |
| Feb 1, 2018 | 65.57 |
| Jan 31, 2018 | 65.51 |
| Jan 30, 2018 | 65.45 |
| Jan 29, 2018 | 65.38 |
| Jan 26, 2018 | 65.32 |
| Jan 25, 2018 | 65.27 |
| Jan 24, 2018 | 65.20 |
| Jan 23, 2018 | 65.14 |
| Jan 22, 2018 | 65.06 |
| Jan 19, 2018 | 64.99 |
| Jan 18, 2018 | 64.92 |
| Jan 17, 2018 | 64.86 |
| Jan 16, 2018 | 64.81 |
| Jan 12, 2018 | 64.76 |
| Jan 11, 2018 | 64.71 |
| Jan 10, 2018 | 64.66 |
| Jan 9, 2018 | 64.62 |
| Jan 8, 2018 | 64.57 |
| Jan 5, 2018 | 64.53 |
| Jan 4, 2018 | 64.48 |
| Jan 3, 2018 | 64.43 |
| Jan 2, 2018 | 64.40 |
| Dec 29, 2017 | 64.38 |
| Dec 28, 2017 | 64.37 |
| Dec 27, 2017 | 64.38 |
| Dec 26, 2017 | 64.39 |
| Dec 22, 2017 | 64.39 |
| Dec 21, 2017 | 64.40 |
| Dec 20, 2017 | 64.40 |
| Dec 19, 2017 | 64.41 |
| Dec 18, 2017 | 64.42 |
| Dec 15, 2017 | 64.43 |
| Dec 14, 2017 | 64.45 |
| Dec 13, 2017 | 64.47 |
| Dec 12, 2017 | 64.50 |
| Dec 11, 2017 | 64.51 |
| Dec 8, 2017 | 64.55 |
| Dec 7, 2017 | 64.56 |
| Dec 6, 2017 | 64.58 |
| Dec 5, 2017 | 64.60 |
| Dec 4, 2017 | 64.63 |
| Dec 1, 2017 | 64.64 |
| Nov 30, 2017 | 64.66 |
| Nov 29, 2017 | 64.67 |
| Nov 28, 2017 | 64.67 |
| Nov 27, 2017 | 64.69 |
| Nov 24, 2017 | 64.71 |
| Nov 22, 2017 | 64.71 |
| Nov 21, 2017 | 64.72 |
| Nov 20, 2017 | 64.72 |
| Nov 17, 2017 | 64.73 |
| Nov 16, 2017 | 64.74 |
| Nov 15, 2017 | 64.75 |
| Nov 14, 2017 | 64.76 |
| Nov 13, 2017 | 64.77 |
| Nov 10, 2017 | 64.78 |
| Nov 9, 2017 | 64.79 |
| Nov 8, 2017 | 64.79 |
| Nov 7, 2017 | 64.80 |
| Nov 6, 2017 | 64.81 |
| Nov 3, 2017 | 64.82 |
| Nov 2, 2017 | 64.83 |
| Nov 1, 2017 | 64.82 |
| Oct 31, 2017 | 64.83 |
| Oct 30, 2017 | 64.84 |
| Oct 27, 2017 | 64.87 |
| Oct 26, 2017 | 64.88 |
| Oct 25, 2017 | 64.90 |
| Oct 24, 2017 | 64.93 |
| Oct 23, 2017 | 64.95 |
| Oct 20, 2017 | 64.97 |
| Oct 19, 2017 | 65.01 |
| Oct 18, 2017 | 65.04 |
| Oct 17, 2017 | 65.07 |
| Oct 16, 2017 | 65.11 |
| Oct 13, 2017 | 65.14 |
| Oct 12, 2017 | 65.18 |
| Oct 11, 2017 | 65.22 |
| Oct 10, 2017 | 65.27 |
| Oct 9, 2017 | 65.30 |
| Oct 6, 2017 | 65.35 |
| Oct 5, 2017 | 65.38 |
| Oct 4, 2017 | 65.41 |
| Oct 3, 2017 | 65.44 |
| Oct 2, 2017 | 65.48 |
| Sep 29, 2017 | 65.52 |
| Sep 28, 2017 | 65.56 |
| Sep 27, 2017 | 65.60 |
| Sep 26, 2017 | 65.63 |
| Sep 25, 2017 | 65.67 |
| Sep 22, 2017 | 65.70 |
| Sep 21, 2017 | 65.74 |
| Sep 20, 2017 | 65.77 |
| Sep 19, 2017 | 65.79 |
| Sep 18, 2017 | 65.82 |
| Sep 15, 2017 | 65.84 |
| Sep 14, 2017 | 65.86 |
| Sep 13, 2017 | 65.88 |
| Sep 12, 2017 | 65.90 |
| Sep 11, 2017 | 65.92 |
| Sep 8, 2017 | 65.94 |
| Sep 7, 2017 | 65.96 |
| Sep 6, 2017 | 65.99 |
| Sep 5, 2017 | 66.00 |
| Sep 1, 2017 | 66.02 |
| Aug 31, 2017 | 66.03 |
| Aug 30, 2017 | 66.04 |
| Aug 29, 2017 | 66.05 |
| Aug 28, 2017 | 66.05 |
| Aug 25, 2017 | 66.05 |
| Aug 24, 2017 | 66.04 |
| Aug 23, 2017 | 66.04 |
| Aug 22, 2017 | 66.02 |
| Aug 21, 2017 | 65.99 |
| Aug 18, 2017 | 65.97 |
| Aug 17, 2017 | 65.95 |
| Aug 16, 2017 | 65.94 |
| Aug 15, 2017 | 65.93 |
| Aug 14, 2017 | 65.92 |
| Aug 11, 2017 | 65.91 |
| Aug 10, 2017 | 65.90 |
| Aug 9, 2017 | 65.90 |
| Aug 8, 2017 | 65.89 |
| Aug 7, 2017 | 65.88 |
| Aug 4, 2017 | 65.88 |
| Aug 3, 2017 | 65.88 |
| Aug 2, 2017 | 65.87 |
| Aug 1, 2017 | 65.88 |
| Jul 31, 2017 | 65.88 |
| Jul 28, 2017 | 65.88 |
| Jul 27, 2017 | 65.88 |
| Jul 26, 2017 | 65.89 |
| Jul 25, 2017 | 65.88 |
| Jul 24, 2017 | 65.87 |
| Jul 21, 2017 | 65.87 |
| Jul 20, 2017 | 65.87 |
| Jul 19, 2017 | 65.88 |
| Jul 18, 2017 | 65.88 |
| Jul 17, 2017 | 65.87 |
| Jul 14, 2017 | 65.87 |
| Jul 13, 2017 | 65.87 |
| Jul 12, 2017 | 65.86 |
| Jul 11, 2017 | 65.87 |
| Jul 10, 2017 | 65.87 |
| Jul 7, 2017 | 65.87 |
| Jul 6, 2017 | 65.88 |
| Jul 5, 2017 | 65.89 |
| Jul 3, 2017 | 65.89 |
| Jun 30, 2017 | 65.88 |
| Jun 29, 2017 | 65.90 |
| Jun 28, 2017 | 65.91 |
| Jun 27, 2017 | 65.91 |
| Jun 26, 2017 | 65.92 |
| Jun 23, 2017 | 65.93 |
| Jun 22, 2017 | 65.94 |
| Jun 21, 2017 | 65.96 |
| Jun 20, 2017 | 65.97 |
| Jun 19, 2017 | 65.98 |
| Jun 16, 2017 | 65.98 |
| Jun 15, 2017 | 65.99 |
| Jun 14, 2017 | 65.98 |
| Jun 13, 2017 | 65.97 |
| Jun 12, 2017 | 65.96 |
| Jun 9, 2017 | 65.95 |
| Jun 8, 2017 | 65.94 |
| Jun 7, 2017 | 65.93 |
| Jun 6, 2017 | 65.91 |
| Jun 5, 2017 | 65.91 |
| Jun 2, 2017 | 65.89 |
| Jun 1, 2017 | 65.87 |
| May 31, 2017 | 65.85 |
| May 30, 2017 | 65.84 |
| May 26, 2017 | 65.83 |
| May 25, 2017 | 65.82 |
| May 24, 2017 | 65.81 |
| May 23, 2017 | 65.79 |
| May 22, 2017 | 65.78 |
| May 19, 2017 | 65.77 |
| May 18, 2017 | 65.75 |
| May 17, 2017 | 65.73 |
| May 16, 2017 | 65.72 |
| May 15, 2017 | 65.71 |
| May 12, 2017 | 65.69 |
| May 11, 2017 | 65.66 |
| May 10, 2017 | 65.64 |
| May 9, 2017 | 65.61 |
| May 8, 2017 | 65.57 |
| May 5, 2017 | 65.54 |
| May 4, 2017 | 65.51 |
| May 3, 2017 | 65.47 |
| May 2, 2017 | 65.45 |
| May 1, 2017 | 65.42 |
| Apr 28, 2017 | 65.39 |
| Apr 27, 2017 | 65.37 |
| Apr 26, 2017 | 65.35 |
| Apr 25, 2017 | 65.33 |
| Apr 24, 2017 | 65.31 |
| Apr 21, 2017 | 65.29 |
| Apr 20, 2017 | 65.28 |
| Apr 19, 2017 | 65.26 |
| Apr 18, 2017 | 65.24 |
| Apr 17, 2017 | 65.22 |
| Apr 13, 2017 | 65.20 |
| Apr 12, 2017 | 65.18 |
| Apr 11, 2017 | 65.15 |
| Apr 10, 2017 | 65.12 |
| Apr 7, 2017 | 65.09 |
| Apr 6, 2017 | 65.07 |
| Apr 5, 2017 | 65.06 |
| Apr 4, 2017 | 65.04 |
| Apr 3, 2017 | 65.01 |
| Mar 31, 2017 | 64.99 |
| Mar 30, 2017 | 64.96 |
| Mar 29, 2017 | 64.93 |
| Mar 28, 2017 | 64.90 |
| Mar 27, 2017 | 64.87 |
| Mar 24, 2017 | 64.85 |
| Mar 23, 2017 | 64.84 |
| Mar 22, 2017 | 64.82 |
| Mar 21, 2017 | 64.79 |
| Mar 20, 2017 | 64.76 |
| Mar 17, 2017 | 64.72 |
| Mar 16, 2017 | 64.67 |
| Mar 15, 2017 | 64.61 |
| Mar 14, 2017 | 64.53 |
| Mar 13, 2017 | 64.45 |
| Mar 10, 2017 | 64.37 |
| Mar 9, 2017 | 64.30 |
| Mar 8, 2017 | 64.22 |
| Mar 7, 2017 | 64.15 |
| Mar 6, 2017 | 64.07 |
| Mar 3, 2017 | 63.99 |
| Mar 2, 2017 | 63.89 |
| Mar 1, 2017 | 63.79 |
| Feb 28, 2017 | 63.69 |
| Feb 27, 2017 | 63.60 |
| Feb 24, 2017 | 63.49 |
| Feb 23, 2017 | 63.41 |
| Feb 22, 2017 | 63.33 |
| Feb 21, 2017 | 63.23 |
| Feb 17, 2017 | 63.11 |
| Feb 16, 2017 | 62.99 |
| Feb 15, 2017 | 62.87 |
| Feb 14, 2017 | 62.75 |
| Feb 13, 2017 | 62.63 |
| Feb 10, 2017 | 62.51 |
| Feb 9, 2017 | 62.40 |
| Feb 8, 2017 | 62.29 |
| Feb 7, 2017 | 62.18 |
| Feb 6, 2017 | 62.08 |
| Feb 3, 2017 | 61.97 |
| Feb 2, 2017 | 61.87 |
| Feb 1, 2017 | 61.76 |
| Jan 31, 2017 | 61.66 |
| Jan 30, 2017 | 61.56 |
| Jan 27, 2017 | 61.46 |
| Jan 26, 2017 | 61.36 |
| Jan 25, 2017 | 61.25 |
| Jan 24, 2017 | 61.14 |
| Jan 23, 2017 | 61.04 |
| Jan 20, 2017 | 60.94 |
| Jan 19, 2017 | 60.84 |
| Jan 18, 2017 | 60.73 |
| Jan 17, 2017 | 60.63 |
| Jan 13, 2017 | 60.52 |
| Jan 12, 2017 | 60.41 |
| Jan 11, 2017 | 60.31 |
| Jan 10, 2017 | 60.20 |
| Jan 9, 2017 | 60.09 |
| Jan 6, 2017 | 59.96 |
| Jan 5, 2017 | 59.84 |
| Jan 4, 2017 | 59.72 |
| Jan 3, 2017 | 59.59 |
| Dec 30, 2016 | 59.48 |
| Dec 29, 2016 | 59.38 |
| Dec 28, 2016 | 59.27 |
| Dec 27, 2016 | 59.17 |
| Dec 23, 2016 | 59.07 |
| Dec 22, 2016 | 58.96 |
| Dec 21, 2016 | 58.87 |
| Dec 20, 2016 | 58.77 |
| Dec 19, 2016 | 58.67 |
| Dec 16, 2016 | 58.58 |
| Dec 15, 2016 | 58.49 |
| Dec 14, 2016 | 58.40 |
| Dec 13, 2016 | 58.30 |
| Dec 12, 2016 | 58.20 |
| Dec 9, 2016 | 58.11 |
| Dec 8, 2016 | 58.02 |
| Dec 7, 2016 | 57.94 |
| Dec 6, 2016 | 57.86 |
| Dec 5, 2016 | 57.78 |
| Dec 2, 2016 | 57.70 |
| Dec 1, 2016 | 57.63 |
| Nov 30, 2016 | 57.55 |
| Nov 29, 2016 | 57.48 |
| Nov 28, 2016 | 57.41 |
| Nov 25, 2016 | 57.35 |
| Nov 23, 2016 | 57.28 |
| Nov 22, 2016 | 57.21 |
| Nov 21, 2016 | 57.14 |
| Nov 18, 2016 | 57.07 |
| Nov 17, 2016 | 56.99 |
| Nov 16, 2016 | 56.92 |
| Nov 15, 2016 | 56.86 |
| Nov 14, 2016 | 56.79 |
| Nov 11, 2016 | 56.74 |
| Nov 10, 2016 | 56.69 |
| Nov 9, 2016 | 56.65 |
| Nov 8, 2016 | 56.62 |
| Nov 7, 2016 | 56.58 |
| Nov 4, 2016 | 56.53 |
| Nov 3, 2016 | 56.50 |
| Nov 2, 2016 | 56.47 |
| Nov 1, 2016 | 56.42 |
| Oct 31, 2016 | 56.38 |
| Oct 28, 2016 | 56.34 |
| Oct 27, 2016 | 56.30 |
| Oct 26, 2016 | 56.25 |
| Oct 25, 2016 | 56.20 |
| Oct 24, 2016 | 56.15 |
| Oct 21, 2016 | 56.10 |
| Oct 20, 2016 | 56.06 |
| Oct 19, 2016 | 56.01 |
| Oct 18, 2016 | 55.96 |
| Oct 17, 2016 | 55.91 |
| Oct 14, 2016 | 55.87 |
| Oct 13, 2016 | 55.82 |
| Oct 12, 2016 | 55.79 |
| Oct 11, 2016 | 55.75 |
| Oct 10, 2016 | 55.71 |
| Oct 7, 2016 | 55.65 |
| Oct 6, 2016 | 55.59 |
| Oct 5, 2016 | 55.52 |
| Oct 4, 2016 | 55.46 |
| Oct 3, 2016 | 55.41 |
| Sep 30, 2016 | 55.35 |
| Sep 29, 2016 | 55.29 |
| Sep 28, 2016 | 55.23 |
| Sep 27, 2016 | 55.17 |
| Sep 26, 2016 | 55.12 |
| Sep 23, 2016 | 55.06 |
| Sep 22, 2016 | 54.99 |
| Sep 21, 2016 | 54.93 |
| Sep 20, 2016 | 54.86 |
| Sep 19, 2016 | 54.79 |
| Sep 16, 2016 | 54.73 |
| Sep 15, 2016 | 54.68 |
| Sep 14, 2016 | 54.62 |
| Sep 13, 2016 | 54.58 |
| Sep 12, 2016 | 54.53 |
| Sep 9, 2016 | 54.48 |
| Sep 8, 2016 | 54.43 |
| Sep 7, 2016 | 54.38 |
| Sep 6, 2016 | 54.32 |
| Sep 2, 2016 | 54.26 |
| Sep 1, 2016 | 54.20 |
| Aug 31, 2016 | 54.13 |
| Aug 30, 2016 | 54.07 |
| Aug 29, 2016 | 54.00 |
| Aug 26, 2016 | 53.94 |
| Aug 25, 2016 | 53.88 |
| Aug 24, 2016 | 53.82 |
| Aug 23, 2016 | 53.77 |
| Aug 22, 2016 | 53.72 |
| Aug 19, 2016 | 53.66 |
| Aug 18, 2016 | 53.61 |
| Aug 17, 2016 | 53.55 |
| Aug 16, 2016 | 53.49 |
| Aug 15, 2016 | 53.44 |
| Aug 12, 2016 | 53.38 |
| Aug 11, 2016 | 53.32 |
| Aug 10, 2016 | 53.27 |
| Aug 9, 2016 | 53.22 |
| Aug 8, 2016 | 53.16 |
| Aug 5, 2016 | 53.09 |
| Aug 4, 2016 | 53.01 |
| Aug 3, 2016 | 52.94 |
| Aug 2, 2016 | 52.88 |
| Aug 1, 2016 | 52.81 |
| Jul 29, 2016 | 52.74 |
| Jul 28, 2016 | 52.67 |
| Jul 27, 2016 | 52.60 |
| Jul 26, 2016 | 52.54 |
| Jul 25, 2016 | 52.47 |
| Jul 22, 2016 | 52.40 |
| Jul 21, 2016 | 52.33 |
| Jul 20, 2016 | 52.26 |
| Jul 19, 2016 | 52.18 |
| Jul 18, 2016 | 52.10 |
| Jul 15, 2016 | 52.02 |
| Jul 14, 2016 | 51.94 |
| Jul 13, 2016 | 51.85 |
| Jul 12, 2016 | 51.76 |
| Jul 11, 2016 | 51.68 |
| Jul 8, 2016 | 51.60 |
| Jul 7, 2016 | 51.51 |
| Jul 6, 2016 | 51.43 |
| Jul 5, 2016 | 51.35 |
| Jul 1, 2016 | 51.28 |
| Jun 30, 2016 | 51.21 |
| Jun 29, 2016 | 51.14 |
| Jun 28, 2016 | 51.07 |
| Jun 27, 2016 | 51.01 |
| Jun 24, 2016 | 50.94 |
| Jun 23, 2016 | 50.88 |
| Jun 22, 2016 | 50.81 |
| Jun 21, 2016 | 50.75 |
| Jun 20, 2016 | 50.67 |
| Jun 17, 2016 | 50.61 |
| Jun 16, 2016 | 50.54 |
| Jun 15, 2016 | 50.48 |
| Jun 14, 2016 | 50.42 |
| Jun 13, 2016 | 50.36 |
| Jun 10, 2016 | 50.30 |
| Jun 9, 2016 | 50.24 |
| Jun 8, 2016 | 50.17 |
| Jun 7, 2016 | 50.11 |
| Jun 6, 2016 | 50.06 |
| Jun 3, 2016 | 50.01 |
| Jun 2, 2016 | 49.98 |
| Jun 1, 2016 | 49.94 |
| May 31, 2016 | 49.91 |
| May 27, 2016 | 49.88 |
| May 26, 2016 | 49.85 |
| May 25, 2016 | 49.83 |
| May 24, 2016 | 49.80 |
| May 23, 2016 | 49.76 |
| May 20, 2016 | 49.73 |
| May 19, 2016 | 49.71 |
| May 18, 2016 | 49.70 |
| May 17, 2016 | 49.68 |
| May 16, 2016 | 49.66 |
| May 13, 2016 | 49.64 |
| May 12, 2016 | 49.62 |
| May 11, 2016 | 49.59 |
| May 10, 2016 | 49.57 |
| May 9, 2016 | 49.54 |
| May 6, 2016 | 49.52 |
| May 5, 2016 | 49.51 |
| May 4, 2016 | 49.52 |
| May 3, 2016 | 49.53 |
| May 2, 2016 | 49.55 |
| Apr 29, 2016 | 49.57 |
| Apr 28, 2016 | 49.59 |
| Apr 27, 2016 | 49.61 |
| Apr 26, 2016 | 49.63 |
| Apr 25, 2016 | 49.66 |
| Apr 22, 2016 | 49.68 |
| Apr 21, 2016 | 49.71 |
| Apr 20, 2016 | 49.74 |
| Apr 19, 2016 | 49.77 |
| Apr 18, 2016 | 49.80 |
| Apr 15, 2016 | 49.82 |
| Apr 14, 2016 | 49.85 |
| Apr 13, 2016 | 49.87 |
| Apr 12, 2016 | 49.90 |
| Apr 11, 2016 | 49.93 |
| Apr 8, 2016 | 49.96 |
| Apr 7, 2016 | 49.99 |
| Apr 6, 2016 | 50.01 |
| Apr 5, 2016 | 50.04 |
| Apr 4, 2016 | 50.07 |
| Apr 1, 2016 | 50.08 |
| Mar 31, 2016 | 50.09 |
| Mar 30, 2016 | 50.09 |
| Mar 29, 2016 | 50.09 |
| Mar 28, 2016 | 50.10 |
| Mar 24, 2016 | 50.11 |
| Mar 23, 2016 | 50.12 |
| Mar 22, 2016 | 50.13 |
| Mar 21, 2016 | 50.14 |
| Mar 18, 2016 | 50.15 |
| Mar 17, 2016 | 50.16 |
| Mar 16, 2016 | 50.17 |
| Mar 15, 2016 | 50.16 |
| Mar 14, 2016 | 50.16 |
| Mar 11, 2016 | 50.16 |
| Mar 10, 2016 | 50.15 |
| Mar 9, 2016 | 50.15 |
| Mar 8, 2016 | 50.14 |
| Mar 7, 2016 | 50.14 |
| Mar 4, 2016 | 50.13 |
| Mar 3, 2016 | 50.13 |
| Mar 2, 2016 | 50.11 |
| Mar 1, 2016 | 50.10 |
| Feb 29, 2016 | 50.10 |
| Feb 26, 2016 | 50.09 |
| Feb 25, 2016 | 50.08 |
| Feb 24, 2016 | 50.07 |
| Feb 23, 2016 | 50.06 |
| Feb 22, 2016 | 50.03 |
| Feb 19, 2016 | 50.01 |
| Feb 18, 2016 | 49.98 |
| Feb 17, 2016 | 49.97 |
| Feb 16, 2016 | 49.96 |
| Feb 12, 2016 | 49.94 |
| Feb 11, 2016 | 49.93 |
| Feb 10, 2016 | 49.92 |
| Feb 9, 2016 | 49.92 |
| Feb 8, 2016 | 49.91 |
| Feb 5, 2016 | 49.91 |
| Feb 4, 2016 | 49.92 |
| Feb 3, 2016 | 49.92 |
| Feb 2, 2016 | 49.92 |
| Feb 1, 2016 | 49.91 |
| Jan 29, 2016 | 49.90 |
| Jan 28, 2016 | 49.89 |
| Jan 27, 2016 | 49.88 |
| Jan 26, 2016 | 49.88 |
| Jan 25, 2016 | 49.88 |
| Jan 22, 2016 | 49.88 |
| Jan 21, 2016 | 49.88 |
| Jan 20, 2016 | 49.88 |
| Jan 19, 2016 | 49.89 |
| Jan 15, 2016 | 49.89 |
| Jan 14, 2016 | 49.89 |
| Jan 13, 2016 | 49.88 |
| Jan 12, 2016 | 49.88 |
| Jan 11, 2016 | 49.86 |
| Jan 8, 2016 | 49.84 |
| Jan 7, 2016 | 49.82 |
| Jan 6, 2016 | 49.80 |
| Jan 5, 2016 | 49.78 |
| Jan 4, 2016 | 49.76 |
| Dec 31, 2015 | 49.74 |
| Dec 30, 2015 | 49.71 |
| Dec 29, 2015 | 49.68 |
| Dec 28, 2015 | 49.64 |
| Dec 24, 2015 | 49.61 |
| Dec 23, 2015 | 49.58 |
| Dec 22, 2015 | 49.54 |
| Dec 21, 2015 | 49.51 |
| Dec 18, 2015 | 49.48 |
| Dec 17, 2015 | 49.45 |
| Dec 16, 2015 | 49.42 |
| Dec 15, 2015 | 49.38 |
| Dec 14, 2015 | 49.33 |
| Dec 11, 2015 | 49.30 |
| Dec 10, 2015 | 49.27 |
| Dec 9, 2015 | 49.23 |
| Dec 8, 2015 | 49.18 |
| Dec 7, 2015 | 49.14 |
| Dec 4, 2015 | 49.09 |
| Dec 3, 2015 | 49.05 |
| Dec 2, 2015 | 49.01 |
| Dec 1, 2015 | 48.96 |
| Nov 30, 2015 | 48.90 |
| Nov 27, 2015 | 48.84 |
| Nov 25, 2015 | 48.77 |
| Nov 24, 2015 | 48.71 |
| Nov 23, 2015 | 48.64 |
| Nov 20, 2015 | 48.56 |
| Nov 19, 2015 | 48.49 |
| Nov 18, 2015 | 48.43 |
| Nov 17, 2015 | 48.36 |
| Nov 16, 2015 | 48.31 |
| Nov 13, 2015 | 48.25 |
| Nov 12, 2015 | 48.20 |
| Nov 11, 2015 | 48.16 |
| Nov 10, 2015 | 48.10 |
| Nov 9, 2015 | 48.05 |
| Nov 6, 2015 | 48.00 |
| Nov 5, 2015 | 47.93 |
| Nov 4, 2015 | 47.87 |
| Nov 3, 2015 | 47.81 |
| Nov 2, 2015 | 47.75 |
| Oct 30, 2015 | 47.70 |
| Oct 29, 2015 | 47.65 |
| Oct 28, 2015 | 47.60 |
| Oct 27, 2015 | 47.54 |
| Oct 26, 2015 | 47.49 |
| Oct 23, 2015 | 47.44 |
| Oct 22, 2015 | 47.39 |
| Oct 21, 2015 | 47.35 |
| Oct 20, 2015 | 47.32 |
| Oct 19, 2015 | 47.29 |
| Oct 16, 2015 | 47.26 |
| Oct 15, 2015 | 47.24 |
| Oct 14, 2015 | 47.22 |
| Oct 13, 2015 | 47.21 |
| Oct 12, 2015 | 47.19 |
| Oct 9, 2015 | 47.17 |
| Oct 8, 2015 | 47.14 |
| Oct 7, 2015 | 47.12 |
| Oct 6, 2015 | 47.09 |
| Oct 5, 2015 | 47.07 |
| Oct 2, 2015 | 47.05 |
| Oct 1, 2015 | 47.02 |
| Sep 30, 2015 | 47.00 |
| Sep 29, 2015 | 46.98 |
| Sep 28, 2015 | 46.96 |
| Sep 25, 2015 | 46.95 |
| Sep 24, 2015 | 46.93 |
| Sep 23, 2015 | 46.89 |
| Sep 22, 2015 | 46.86 |
| Sep 21, 2015 | 46.84 |
| Sep 18, 2015 | 46.81 |
| Sep 17, 2015 | 46.78 |
| Sep 16, 2015 | 46.75 |
| Sep 15, 2015 | 46.71 |
| Sep 14, 2015 | 46.68 |
| Sep 11, 2015 | 46.64 |
| Sep 10, 2015 | 46.61 |
| Sep 9, 2015 | 46.57 |
| Sep 8, 2015 | 46.53 |
| Sep 4, 2015 | 46.49 |
| Sep 3, 2015 | 46.45 |
| Sep 2, 2015 | 46.42 |
| Sep 1, 2015 | 46.38 |
| Aug 31, 2015 | 46.36 |
| Aug 28, 2015 | 46.32 |
| Aug 27, 2015 | 46.29 |
| Aug 26, 2015 | 46.25 |
| Aug 25, 2015 | 46.20 |
| Aug 24, 2015 | 46.18 |
| Aug 21, 2015 | 46.16 |
| Aug 20, 2015 | 46.13 |
| Aug 19, 2015 | 46.10 |
| Aug 18, 2015 | 46.06 |
| Aug 17, 2015 | 46.02 |
| Aug 14, 2015 | 45.97 |
| Aug 13, 2015 | 45.92 |
| Aug 12, 2015 | 45.85 |
| Aug 11, 2015 | 45.79 |
| Aug 10, 2015 | 45.72 |
| Aug 7, 2015 | 45.66 |
| Aug 6, 2015 | 45.60 |
| Aug 5, 2015 | 45.55 |
| Aug 4, 2015 | 45.47 |
| Aug 3, 2015 | 45.39 |
| Jul 31, 2015 | 45.31 |
| Jul 30, 2015 | 45.23 |
| Jul 29, 2015 | 45.15 |
| Jul 28, 2015 | 45.07 |
| Jul 27, 2015 | 44.99 |
| Jul 24, 2015 | 44.91 |
| Jul 23, 2015 | 44.82 |
| Jul 22, 2015 | 44.72 |
| Jul 21, 2015 | 44.63 |
| Jul 20, 2015 | 44.54 |
| Jul 17, 2015 | 44.44 |
| Jul 16, 2015 | 44.35 |
| Jul 15, 2015 | 44.26 |
| Jul 14, 2015 | 44.17 |
| Jul 13, 2015 | 44.08 |
| Jul 10, 2015 | 43.99 |
| Jul 9, 2015 | 43.90 |
| Jul 8, 2015 | 43.80 |
| Jul 7, 2015 | 43.71 |
| Jul 6, 2015 | 43.61 |
| Jul 2, 2015 | 43.50 |
| Jul 1, 2015 | 43.40 |
| Jun 30, 2015 | 43.31 |
| Jun 29, 2015 | 43.21 |
| Jun 26, 2015 | 43.12 |
| Jun 25, 2015 | 43.03 |
| Jun 24, 2015 | 42.94 |
| Jun 23, 2015 | 42.86 |
| Jun 22, 2015 | 42.77 |
| Jun 19, 2015 | 42.68 |
| Jun 18, 2015 | 42.59 |
| Jun 17, 2015 | 42.50 |
| Jun 16, 2015 | 42.42 |
| Jun 15, 2015 | 42.33 |
| Jun 12, 2015 | 42.26 |
| Jun 11, 2015 | 42.19 |
| Jun 10, 2015 | 42.12 |
| Jun 9, 2015 | 42.05 |
| Jun 8, 2015 | 41.99 |
| Jun 5, 2015 | 41.92 |
| Jun 4, 2015 | 41.85 |
| Jun 3, 2015 | 41.79 |
| Jun 2, 2015 | 41.71 |
| Jun 1, 2015 | 41.64 |
| May 29, 2015 | 41.57 |
| May 28, 2015 | 41.51 |
| May 27, 2015 | 41.44 |
| May 26, 2015 | 41.37 |
| May 22, 2015 | 41.30 |
| May 21, 2015 | 41.22 |
| May 20, 2015 | 41.14 |
| May 19, 2015 | 41.06 |
| May 18, 2015 | 40.98 |
| May 15, 2015 | 40.90 |
| May 14, 2015 | 40.84 |
| May 13, 2015 | 40.77 |
| May 12, 2015 | 40.70 |
| May 11, 2015 | 40.63 |
| May 8, 2015 | 40.56 |
| May 7, 2015 | 40.49 |
| May 6, 2015 | 40.43 |
| May 5, 2015 | 40.38 |
| May 4, 2015 | 40.33 |
| May 1, 2015 | 40.27 |
| Apr 30, 2015 | 40.21 |
| Apr 29, 2015 | 40.14 |
| Apr 28, 2015 | 40.08 |
| Apr 27, 2015 | 40.00 |
| Apr 24, 2015 | 39.93 |
| Apr 23, 2015 | 39.87 |
| Apr 22, 2015 | 39.80 |
| Apr 21, 2015 | 39.72 |
| Apr 20, 2015 | 39.66 |
| Apr 17, 2015 | 39.59 |
| Apr 16, 2015 | 39.53 |
| Apr 15, 2015 | 39.45 |
| Apr 14, 2015 | 39.38 |
| Apr 13, 2015 | 39.30 |
| Apr 10, 2015 | 39.23 |
| Apr 9, 2015 | 39.15 |
| Apr 8, 2015 | 39.07 |
| Apr 7, 2015 | 39.00 |
| Apr 6, 2015 | 38.92 |
| Apr 2, 2015 | 38.85 |
| Apr 1, 2015 | 38.77 |
| Mar 31, 2015 | 38.69 |
| Mar 30, 2015 | 38.62 |
| Mar 27, 2015 | 38.54 |
| Mar 26, 2015 | 38.47 |
| Mar 25, 2015 | 38.40 |
| Mar 24, 2015 | 38.33 |
| Mar 23, 2015 | 38.25 |
| Mar 20, 2015 | 38.18 |
| Mar 19, 2015 | 38.10 |
| Mar 18, 2015 | 38.02 |
| Mar 17, 2015 | 37.94 |
| Mar 16, 2015 | 37.86 |
| Mar 13, 2015 | 37.79 |
| Mar 12, 2015 | 37.71 |
| Mar 11, 2015 | 37.64 |
| Mar 10, 2015 | 37.58 |
| Mar 9, 2015 | 37.51 |
| Mar 6, 2015 | 37.44 |
| Mar 5, 2015 | 37.37 |
| Mar 4, 2015 | 37.30 |
| Mar 3, 2015 | 37.24 |
| Mar 2, 2015 | 37.18 |
| Feb 27, 2015 | 37.12 |
| Feb 26, 2015 | 37.06 |
| Feb 25, 2015 | 37.02 |
| Feb 24, 2015 | 36.97 |
| Feb 23, 2015 | 36.91 |
| Feb 20, 2015 | 36.86 |
| Feb 19, 2015 | 36.81 |
| Feb 18, 2015 | 36.76 |
| Feb 17, 2015 | 36.72 |
| Feb 13, 2015 | 36.67 |
| Feb 12, 2015 | 36.62 |
| Feb 11, 2015 | 36.57 |
| Feb 10, 2015 | 36.52 |
| Feb 9, 2015 | 36.48 |
| Feb 6, 2015 | 36.44 |
| Feb 5, 2015 | 36.40 |
| Feb 4, 2015 | 36.36 |
| Feb 3, 2015 | 36.32 |
| Feb 2, 2015 | 36.28 |
| Jan 30, 2015 | 36.25 |
| Jan 29, 2015 | 36.21 |
| Jan 28, 2015 | 36.16 |
| Jan 27, 2015 | 36.11 |
| Jan 26, 2015 | 36.08 |
| Jan 23, 2015 | 36.04 |
| Jan 22, 2015 | 36.01 |
| Jan 21, 2015 | 35.97 |
| Jan 20, 2015 | 35.94 |
| Jan 16, 2015 | 35.92 |
| Jan 15, 2015 | 35.89 |
| Jan 14, 2015 | 35.87 |
| Jan 13, 2015 | 35.84 |
| Jan 12, 2015 | 35.81 |
| Jan 9, 2015 | 35.79 |
| Jan 8, 2015 | 35.76 |
| Jan 7, 2015 | 35.73 |
| Jan 6, 2015 | 35.70 |
| Jan 5, 2015 | 35.67 |
| Jan 2, 2015 | 35.64 |
| Dec 31, 2014 | 35.61 |
| Dec 30, 2014 | 35.57 |
| Dec 29, 2014 | 35.53 |
| Dec 26, 2014 | 35.48 |
| Dec 24, 2014 | 35.44 |
| Dec 23, 2014 | 35.39 |
| Dec 22, 2014 | 35.35 |
| Dec 19, 2014 | 35.31 |
| Dec 18, 2014 | 35.27 |
| Dec 17, 2014 | 35.22 |
| Dec 16, 2014 | 35.18 |
| Dec 15, 2014 | 35.14 |
| Dec 12, 2014 | 35.10 |
| Dec 11, 2014 | 35.06 |
| Dec 10, 2014 | 35.03 |
| Dec 9, 2014 | 34.99 |
| Dec 8, 2014 | 34.94 |
| Dec 5, 2014 | 34.91 |
| Dec 4, 2014 | 34.86 |
| Dec 3, 2014 | 34.83 |
| Dec 2, 2014 | 34.79 |
| Dec 1, 2014 | 34.75 |
| Nov 28, 2014 | 34.72 |
| Nov 26, 2014 | 34.68 |
| Nov 25, 2014 | 34.65 |
| Nov 24, 2014 | 34.61 |
| Nov 21, 2014 | 34.57 |
| Nov 20, 2014 | 34.54 |
| Nov 19, 2014 | 34.50 |
| Nov 18, 2014 | 34.47 |
| Nov 17, 2014 | 34.44 |
| Nov 14, 2014 | 34.40 |
| Nov 13, 2014 | 34.36 |
| Nov 12, 2014 | 34.33 |
| Nov 11, 2014 | 34.29 |
| Nov 10, 2014 | 34.25 |
| Nov 7, 2014 | 34.22 |
| Nov 6, 2014 | 34.19 |
| Nov 5, 2014 | 34.16 |
| Nov 4, 2014 | 34.12 |
| Nov 3, 2014 | 34.08 |
| Oct 31, 2014 | 34.04 |
| Oct 30, 2014 | 34.01 |
| Oct 29, 2014 | 33.98 |
| Oct 28, 2014 | 33.94 |
| Oct 27, 2014 | 33.91 |
| Oct 24, 2014 | 33.89 |
| Oct 23, 2014 | 33.87 |
| Oct 22, 2014 | 33.85 |
| Oct 21, 2014 | 33.83 |
| Oct 20, 2014 | 33.80 |
| Oct 17, 2014 | 33.77 |
| Oct 16, 2014 | 33.75 |
| Oct 15, 2014 | 33.74 |
| Oct 14, 2014 | 33.73 |
| Oct 13, 2014 | 33.72 |
| Oct 10, 2014 | 33.71 |
| Oct 9, 2014 | 33.71 |
| Oct 8, 2014 | 33.71 |
| Oct 7, 2014 | 33.71 |
| Oct 6, 2014 | 33.70 |
| Oct 3, 2014 | 33.70 |
| Oct 2, 2014 | 33.70 |
| Oct 1, 2014 | 33.69 |
| Sep 30, 2014 | 33.68 |
| Sep 29, 2014 | 33.67 |
| Sep 26, 2014 | 33.65 |
| Sep 25, 2014 | 33.63 |
| Sep 24, 2014 | 33.61 |
| Sep 23, 2014 | 33.59 |
| Sep 22, 2014 | 33.57 |
| Sep 19, 2014 | 33.56 |
| Sep 18, 2014 | 33.55 |
| Sep 17, 2014 | 33.53 |
| Sep 16, 2014 | 33.53 |
| Sep 15, 2014 | 33.52 |
| Sep 12, 2014 | 33.51 |
| Sep 11, 2014 | 33.49 |
| Sep 10, 2014 | 33.48 |
| Sep 9, 2014 | 33.46 |
| Sep 8, 2014 | 33.45 |
| Sep 5, 2014 | 33.43 |
| Sep 4, 2014 | 33.41 |
| Sep 3, 2014 | 33.39 |
| Sep 2, 2014 | 33.37 |
| Aug 29, 2014 | 33.35 |
| Aug 28, 2014 | 33.33 |
| Aug 27, 2014 | 33.30 |
| Aug 26, 2014 | 33.26 |
| Aug 25, 2014 | 33.23 |
| Aug 22, 2014 | 33.21 |
| Aug 21, 2014 | 33.19 |
| Aug 20, 2014 | 33.17 |
| Aug 19, 2014 | 33.15 |
| Aug 18, 2014 | 33.13 |
| Aug 15, 2014 | 33.11 |
| Aug 14, 2014 | 33.10 |
| Aug 13, 2014 | 33.08 |
| Aug 12, 2014 | 33.06 |
| Aug 11, 2014 | 33.05 |
| Aug 8, 2014 | 33.03 |
| Aug 7, 2014 | 33.02 |
| Aug 6, 2014 | 33.02 |
| Aug 5, 2014 | 33.02 |
| Aug 4, 2014 | 33.02 |
| Aug 1, 2014 | 33.01 |
| Jul 31, 2014 | 33.00 |
| Jul 30, 2014 | 32.98 |
| Jul 29, 2014 | 32.96 |
| Jul 28, 2014 | 32.94 |
| Jul 25, 2014 | 32.93 |
| Jul 24, 2014 | 32.91 |
| Jul 23, 2014 | 32.89 |
| Jul 22, 2014 | 32.87 |
| Jul 21, 2014 | 32.86 |
| Jul 18, 2014 | 32.85 |
| Jul 17, 2014 | 32.83 |
| Jul 16, 2014 | 32.81 |
| Jul 15, 2014 | 32.80 |
| Jul 14, 2014 | 32.78 |
| Jul 11, 2014 | 32.76 |
| Jul 10, 2014 | 32.74 |
| Jul 9, 2014 | 32.73 |
| Jul 8, 2014 | 32.71 |
| Jul 7, 2014 | 32.68 |
| Jul 3, 2014 | 32.66 |
| Jul 2, 2014 | 32.64 |
| Jul 1, 2014 | 32.61 |
| Jun 30, 2014 | 32.58 |
| Jun 27, 2014 | 32.55 |
| Jun 26, 2014 | 32.52 |
| Jun 25, 2014 | 32.50 |
| Jun 24, 2014 | 32.47 |
| Jun 23, 2014 | 32.46 |
| Jun 20, 2014 | 32.44 |
| Jun 19, 2014 | 32.42 |
| Jun 18, 2014 | 32.40 |
| Jun 17, 2014 | 32.37 |
| Jun 16, 2014 | 32.35 |
| Jun 13, 2014 | 32.33 |
| Jun 12, 2014 | 32.31 |
| Jun 11, 2014 | 32.29 |
| Jun 10, 2014 | 32.27 |
| Jun 9, 2014 | 32.25 |
| Jun 6, 2014 | 32.23 |
| Jun 5, 2014 | 32.22 |
| Jun 4, 2014 | 32.20 |
| Jun 3, 2014 | 32.18 |
| Jun 2, 2014 | 32.17 |
| May 30, 2014 | 32.16 |
| May 29, 2014 | 32.15 |
| May 28, 2014 | 32.13 |
| May 27, 2014 | 32.12 |
| May 23, 2014 | 32.11 |
| May 22, 2014 | 32.09 |
| May 21, 2014 | 32.09 |
| May 20, 2014 | 32.08 |
| May 19, 2014 | 32.08 |
| May 16, 2014 | 32.07 |
| May 15, 2014 | 32.06 |
| May 14, 2014 | 32.05 |
| May 13, 2014 | 32.04 |
| May 12, 2014 | 32.03 |
| May 9, 2014 | 32.01 |
| May 8, 2014 | 32.00 |
| May 7, 2014 | 32.00 |
| May 6, 2014 | 32.00 |
| May 5, 2014 | 32.00 |
| May 2, 2014 | 31.99 |
| May 1, 2014 | 31.97 |
| Apr 30, 2014 | 31.97 |
| Apr 29, 2014 | 31.97 |
| Apr 28, 2014 | 31.96 |
| Apr 25, 2014 | 31.95 |
| Apr 24, 2014 | 31.95 |
| Apr 23, 2014 | 31.94 |
| Apr 22, 2014 | 31.92 |
| Apr 21, 2014 | 31.91 |
| Apr 17, 2014 | 31.89 |
| Apr 16, 2014 | 31.87 |
| Apr 15, 2014 | 31.85 |
| Apr 14, 2014 | 31.83 |
| Apr 11, 2014 | 31.82 |
| Apr 10, 2014 | 31.81 |
| Apr 9, 2014 | 31.79 |
| Apr 8, 2014 | 31.77 |
| Apr 7, 2014 | 31.75 |
| Apr 4, 2014 | 31.74 |
| Apr 3, 2014 | 31.73 |
| Apr 2, 2014 | 31.71 |
| Apr 1, 2014 | 31.69 |
| Mar 31, 2014 | 31.66 |
| Mar 28, 2014 | 31.64 |
| Mar 27, 2014 | 31.61 |
| Mar 26, 2014 | 31.59 |
| Mar 25, 2014 | 31.57 |
| Mar 24, 2014 | 31.54 |
| Mar 21, 2014 | 31.51 |
| Mar 20, 2014 | 31.48 |
| Mar 19, 2014 | 31.45 |
| Mar 18, 2014 | 31.43 |
| Mar 17, 2014 | 31.40 |
| Mar 14, 2014 | 31.38 |
| Mar 13, 2014 | 31.35 |
| Mar 12, 2014 | 31.33 |
| Mar 11, 2014 | 31.30 |
| Mar 10, 2014 | 31.28 |
| Mar 7, 2014 | 31.26 |
| Mar 6, 2014 | 31.23 |
| Mar 5, 2014 | 31.21 |
| Mar 4, 2014 | 31.18 |
| Mar 3, 2014 | 31.14 |
| Feb 28, 2014 | 31.11 |
| Feb 27, 2014 | 31.07 |
| Feb 26, 2014 | 31.03 |
| Feb 25, 2014 | 31.00 |
| Feb 24, 2014 | 30.97 |
| Feb 21, 2014 | 30.93 |
| Feb 20, 2014 | 30.89 |
| Feb 19, 2014 | 30.85 |
| Feb 18, 2014 | 30.82 |
| Feb 14, 2014 | 30.77 |
| Feb 13, 2014 | 30.73 |
| Feb 12, 2014 | 30.69 |
| Feb 11, 2014 | 30.65 |
| Feb 10, 2014 | 30.61 |
| Feb 7, 2014 | 30.58 |
| Feb 6, 2014 | 30.54 |
| Feb 5, 2014 | 30.51 |
| Feb 4, 2014 | 30.47 |
| Feb 3, 2014 | 30.42 |
| Jan 31, 2014 | 30.39 |
| Jan 30, 2014 | 30.35 |
| Jan 29, 2014 | 30.31 |
| Jan 28, 2014 | 30.27 |
| Jan 27, 2014 | 30.22 |
| Jan 24, 2014 | 30.18 |
| Jan 23, 2014 | 30.13 |
| Jan 22, 2014 | 30.08 |
| Jan 21, 2014 | 30.03 |
| Jan 17, 2014 | 29.98 |
| Jan 16, 2014 | 29.92 |
| Jan 15, 2014 | 29.86 |
| Jan 14, 2014 | 29.81 |
| Jan 13, 2014 | 29.77 |
| Jan 10, 2014 | 29.72 |
| Jan 9, 2014 | 29.68 |
| Jan 8, 2014 | 29.63 |
| Jan 7, 2014 | 29.59 |
| Jan 6, 2014 | 29.54 |
| Jan 3, 2014 | 29.50 |
| Jan 2, 2014 | 29.46 |
| Dec 31, 2013 | 29.41 |
| Dec 30, 2013 | 29.36 |
| Dec 27, 2013 | 29.30 |
| Dec 26, 2013 | 29.25 |
| Dec 24, 2013 | 29.19 |
| Dec 23, 2013 | 29.13 |
| Dec 20, 2013 | 29.07 |
| Dec 19, 2013 | 29.01 |
| Dec 18, 2013 | 28.96 |
| Dec 17, 2013 | 28.91 |
| Dec 16, 2013 | 28.86 |
| Dec 13, 2013 | 28.81 |
| Dec 12, 2013 | 28.77 |
| Dec 11, 2013 | 28.73 |
| Dec 10, 2013 | 28.69 |
| Dec 9, 2013 | 28.66 |
| Dec 6, 2013 | 28.62 |
| Dec 5, 2013 | 28.58 |
| Dec 4, 2013 | 28.54 |
| Dec 3, 2013 | 28.50 |
| Dec 2, 2013 | 28.46 |
| Nov 29, 2013 | 28.43 |
| Nov 27, 2013 | 28.38 |
| Nov 26, 2013 | 28.34 |
| Nov 25, 2013 | 28.29 |
| Nov 22, 2013 | 28.26 |
| Nov 21, 2013 | 28.22 |
| Nov 20, 2013 | 28.17 |
| Nov 19, 2013 | 28.13 |
| Nov 18, 2013 | 28.10 |
| Nov 15, 2013 | 28.06 |
| Nov 14, 2013 | 28.03 |
| Nov 13, 2013 | 28.00 |
| Nov 12, 2013 | 27.97 |
| Nov 11, 2013 | 27.94 |
| Nov 8, 2013 | 27.91 |
| Nov 7, 2013 | 27.89 |
| Nov 6, 2013 | 27.87 |
| Nov 5, 2013 | 27.84 |
| Nov 4, 2013 | 27.81 |
| Nov 1, 2013 | 27.77 |
| Oct 31, 2013 | 27.74 |
| Oct 30, 2013 | 27.71 |
| Oct 29, 2013 | 27.67 |
| Oct 28, 2013 | 27.63 |
| Oct 25, 2013 | 27.60 |
| Oct 24, 2013 | 27.55 |
| Oct 23, 2013 | 27.51 |
| Oct 22, 2013 | 27.48 |
| Oct 21, 2013 | 27.45 |
| Oct 18, 2013 | 27.42 |
| Oct 17, 2013 | 27.38 |
| Oct 16, 2013 | 27.35 |
| Oct 15, 2013 | 27.33 |
| Oct 14, 2013 | 27.30 |
| Oct 11, 2013 | 27.28 |
| Oct 10, 2013 | 27.25 |
| Oct 9, 2013 | 27.23 |
| Oct 8, 2013 | 27.21 |
| Oct 7, 2013 | 27.19 |
| Oct 4, 2013 | 27.17 |
| Oct 3, 2013 | 27.15 |
| Oct 2, 2013 | 27.13 |
| Oct 1, 2013 | 27.10 |
| Sep 30, 2013 | 27.08 |
| Sep 27, 2013 | 27.06 |
| Sep 26, 2013 | 27.04 |
| Sep 25, 2013 | 27.02 |
| Sep 24, 2013 | 27.01 |
| Sep 23, 2013 | 26.99 |
| Sep 20, 2013 | 26.97 |
| Sep 19, 2013 | 26.96 |
| Sep 18, 2013 | 26.95 |
| Sep 17, 2013 | 26.93 |
| Sep 16, 2013 | 26.92 |
| Sep 13, 2013 | 26.90 |
| Sep 12, 2013 | 26.89 |
| Sep 11, 2013 | 26.88 |
| Sep 10, 2013 | 26.87 |
| Sep 9, 2013 | 26.86 |
| Sep 6, 2013 | 26.84 |
| Sep 5, 2013 | 26.82 |
| Sep 4, 2013 | 26.80 |
| Sep 3, 2013 | 26.77 |
| Aug 30, 2013 | 26.75 |
| Aug 29, 2013 | 26.73 |
| Aug 28, 2013 | 26.71 |
| Aug 27, 2013 | 26.69 |
| Aug 26, 2013 | 26.68 |
| Aug 23, 2013 | 26.66 |
| Aug 22, 2013 | 26.64 |
| Aug 21, 2013 | 26.63 |
| Aug 20, 2013 | 26.61 |
| Aug 19, 2013 | 26.60 |
| Aug 16, 2013 | 26.58 |
| Aug 15, 2013 | 26.57 |
| Aug 14, 2013 | 26.56 |
| Aug 13, 2013 | 26.53 |
| Aug 12, 2013 | 26.51 |
| Aug 9, 2013 | 26.48 |
| Aug 8, 2013 | 26.46 |
| Aug 7, 2013 | 26.44 |
| Aug 6, 2013 | 26.42 |
| Aug 5, 2013 | 26.40 |
| Aug 2, 2013 | 26.38 |
| Aug 1, 2013 | 26.36 |
| Jul 31, 2013 | 26.34 |
| Jul 30, 2013 | 26.33 |
| Jul 29, 2013 | 26.32 |
| Jul 26, 2013 | 26.31 |
| Jul 25, 2013 | 26.30 |
| Jul 24, 2013 | 26.29 |
| Jul 23, 2013 | 26.28 |
| Jul 22, 2013 | 26.26 |
| Jul 19, 2013 | 26.25 |
| Jul 18, 2013 | 26.24 |
| Jul 17, 2013 | 26.23 |
| Jul 16, 2013 | 26.22 |
| Jul 15, 2013 | 26.21 |
| Jul 12, 2013 | 26.20 |
| Jul 11, 2013 | 26.18 |
| Jul 10, 2013 | 26.17 |
| Jul 9, 2013 | 26.15 |
| Jul 8, 2013 | 26.13 |
| Jul 5, 2013 | 26.12 |
| Jul 3, 2013 | 26.12 |
| Jul 2, 2013 | 26.11 |
| Jul 1, 2013 | 26.11 |
| Jun 28, 2013 | 26.10 |
| Jun 27, 2013 | 26.10 |
| Jun 26, 2013 | 26.09 |
| Jun 25, 2013 | 26.08 |
| Jun 24, 2013 | 26.06 |
| Jun 21, 2013 | 26.05 |
| Jun 20, 2013 | 26.03 |
| Jun 19, 2013 | 26.01 |
| Jun 18, 2013 | 26.00 |
| Jun 17, 2013 | 25.98 |
| Jun 14, 2013 | 25.96 |
| Jun 13, 2013 | 25.94 |
| Jun 12, 2013 | 25.92 |
| Jun 11, 2013 | 25.91 |
| Jun 10, 2013 | 25.90 |
| Jun 7, 2013 | 25.88 |
| Jun 6, 2013 | 25.87 |
| Jun 5, 2013 | 25.86 |
| Jun 4, 2013 | 25.86 |
| Jun 3, 2013 | 25.85 |
| May 31, 2013 | 25.83 |
| May 30, 2013 | 25.83 |
| May 29, 2013 | 25.82 |
| May 28, 2013 | 25.81 |
| May 24, 2013 | 25.80 |
| May 23, 2013 | 25.79 |
| May 22, 2013 | 25.77 |
| May 21, 2013 | 25.76 |
| May 20, 2013 | 25.75 |
| May 17, 2013 | 25.75 |
| May 16, 2013 | 25.74 |
| May 15, 2013 | 25.74 |
| May 14, 2013 | 25.74 |
| May 13, 2013 | 25.74 |
| May 10, 2013 | 25.73 |
| May 9, 2013 | 25.73 |
| May 8, 2013 | 25.73 |
| May 7, 2013 | 25.73 |
| May 6, 2013 | 25.74 |
| May 3, 2013 | 25.75 |
| May 2, 2013 | 25.75 |
| May 1, 2013 | 25.77 |
| Apr 30, 2013 | 25.78 |
| Apr 29, 2013 | 25.79 |
| Apr 26, 2013 | 25.80 |
| Apr 25, 2013 | 25.82 |
| Apr 24, 2013 | 25.82 |
| Apr 23, 2013 | 25.83 |
| Apr 22, 2013 | 25.85 |
| Apr 19, 2013 | 25.86 |
| Apr 18, 2013 | 25.87 |
| Apr 17, 2013 | 25.87 |
| Apr 16, 2013 | 25.88 |
| Apr 15, 2013 | 25.88 |
| Apr 12, 2013 | 25.88 |
| Apr 11, 2013 | 25.88 |
| Apr 10, 2013 | 25.87 |
| Apr 9, 2013 | 25.87 |
| Apr 8, 2013 | 25.87 |
| Apr 5, 2013 | 25.87 |
| Apr 4, 2013 | 25.87 |
| Apr 3, 2013 | 25.86 |
| Apr 2, 2013 | 25.86 |
| Apr 1, 2013 | 25.85 |
| Mar 28, 2013 | 25.84 |
| Mar 27, 2013 | 25.83 |
| Mar 26, 2013 | 25.82 |
| Mar 25, 2013 | 25.81 |
| Mar 22, 2013 | 25.81 |
| Mar 21, 2013 | 25.80 |
| Mar 20, 2013 | 25.79 |
| Mar 19, 2013 | 25.79 |
| Mar 18, 2013 | 25.78 |
| Mar 15, 2013 | 25.78 |
| Mar 14, 2013 | 25.78 |
| Mar 13, 2013 | 25.78 |
| Mar 12, 2013 | 25.79 |
| Mar 11, 2013 | 25.79 |
| Mar 8, 2013 | 25.80 |
| Mar 7, 2013 | 25.81 |
| Mar 6, 2013 | 25.81 |
| Mar 5, 2013 | 25.81 |
| Mar 4, 2013 | 25.81 |
| Mar 1, 2013 | 25.82 |
| Feb 28, 2013 | 25.82 |
| Feb 27, 2013 | 25.82 |
| Feb 26, 2013 | 25.82 |
| Feb 25, 2013 | 25.82 |
| Feb 22, 2013 | 25.82 |
| Feb 21, 2013 | 25.82 |
| Feb 20, 2013 | 25.81 |
| Feb 19, 2013 | 25.81 |
| Feb 15, 2013 | 25.79 |
| Feb 14, 2013 | 25.79 |
| Feb 13, 2013 | 25.79 |
| Feb 12, 2013 | 25.78 |
| Feb 11, 2013 | 25.78 |
| Feb 8, 2013 | 25.78 |
| Feb 7, 2013 | 25.77 |
| Feb 6, 2013 | 25.76 |
| Feb 5, 2013 | 25.75 |
| Feb 4, 2013 | 25.74 |
| Feb 1, 2013 | 25.73 |
| Jan 31, 2013 | 25.73 |
| Jan 30, 2013 | 25.72 |
| Jan 29, 2013 | 25.71 |
| Jan 28, 2013 | 25.70 |
| Jan 25, 2013 | 25.69 |
| Jan 24, 2013 | 25.68 |
| Jan 23, 2013 | 25.66 |
| Jan 22, 2013 | 25.65 |
| Jan 18, 2013 | 25.64 |
| Jan 17, 2013 | 25.63 |
| Jan 16, 2013 | 25.62 |
| Jan 15, 2013 | 25.61 |
| Jan 14, 2013 | 25.60 |
| Jan 11, 2013 | 25.59 |
| Jan 10, 2013 | 25.58 |
| Jan 9, 2013 | 25.57 |
| Jan 8, 2013 | 25.54 |
| Jan 7, 2013 | 25.51 |
| Jan 4, 2013 | 25.48 |
| Jan 3, 2013 | 25.45 |
| Jan 2, 2013 | 25.41 |
| Dec 31, 2012 | 25.38 |
| Dec 28, 2012 | 25.34 |
| Dec 27, 2012 | 25.31 |
| Dec 26, 2012 | 25.27 |
| Dec 24, 2012 | 25.24 |
| Dec 21, 2012 | 25.20 |
| Dec 20, 2012 | 25.16 |
| Dec 19, 2012 | 25.12 |
| Dec 18, 2012 | 25.08 |
| Dec 17, 2012 | 25.04 |
| Dec 14, 2012 | 24.99 |
| Dec 13, 2012 | 24.95 |
| Dec 12, 2012 | 24.91 |
| Dec 11, 2012 | 24.88 |
| Dec 10, 2012 | 24.85 |
| Dec 7, 2012 | 24.81 |
| Dec 6, 2012 | 24.78 |
| Dec 5, 2012 | 24.75 |
| Dec 4, 2012 | 24.72 |
| Dec 3, 2012 | 24.68 |
| Nov 30, 2012 | 24.64 |
| Nov 29, 2012 | 24.61 |
| Nov 28, 2012 | 24.58 |
| Nov 27, 2012 | 24.55 |
| Nov 26, 2012 | 24.52 |
| Nov 23, 2012 | 24.49 |
| Nov 21, 2012 | 24.46 |
| Nov 20, 2012 | 24.44 |
| Nov 19, 2012 | 24.42 |
| Nov 16, 2012 | 24.41 |
| Nov 15, 2012 | 24.39 |
| Nov 14, 2012 | 24.37 |
| Nov 13, 2012 | 24.36 |
| Nov 12, 2012 | 24.34 |
| Nov 9, 2012 | 24.32 |
| Nov 8, 2012 | 24.30 |
| Nov 7, 2012 | 24.28 |
| Nov 6, 2012 | 24.25 |
| Nov 5, 2012 | 24.23 |
| Nov 2, 2012 | 24.19 |
| Nov 1, 2012 | 24.16 |
| Oct 31, 2012 | 24.12 |
| Oct 26, 2012 | 24.08 |
| Oct 25, 2012 | 24.05 |
| Oct 24, 2012 | 24.01 |
| Oct 23, 2012 | 23.98 |
| Oct 22, 2012 | 23.94 |
| Oct 19, 2012 | 23.91 |
| Oct 18, 2012 | 23.89 |
| Oct 17, 2012 | 23.86 |
| Oct 16, 2012 | 23.83 |
| Oct 15, 2012 | 23.80 |
| Oct 12, 2012 | 23.76 |
| Oct 11, 2012 | 23.73 |
| Oct 10, 2012 | 23.69 |
| Oct 9, 2012 | 23.66 |
| Oct 8, 2012 | 23.62 |
| Oct 5, 2012 | 23.58 |
| Oct 4, 2012 | 23.54 |
| Oct 3, 2012 | 23.50 |
| Oct 2, 2012 | 23.46 |
| Oct 1, 2012 | 23.41 |
| Sep 28, 2012 | 23.37 |
| Sep 27, 2012 | 23.32 |
| Sep 26, 2012 | 23.27 |
| Sep 25, 2012 | 23.23 |
| Sep 24, 2012 | 23.19 |
| Sep 21, 2012 | 23.14 |
| Sep 20, 2012 | 23.10 |
| Sep 19, 2012 | 23.06 |
| Sep 18, 2012 | 23.02 |
| Sep 17, 2012 | 22.98 |
| Sep 14, 2012 | 22.94 |
| Sep 13, 2012 | 22.89 |
| Sep 12, 2012 | 22.85 |
| Sep 11, 2012 | 22.81 |
| Sep 10, 2012 | 22.76 |
| Sep 7, 2012 | 22.72 |
| Sep 6, 2012 | 22.69 |
| Sep 5, 2012 | 22.65 |
| Sep 4, 2012 | 22.61 |
| Aug 31, 2012 | 22.57 |
| Aug 30, 2012 | 22.54 |
| Aug 29, 2012 | 22.50 |
| Aug 28, 2012 | 22.46 |
| Aug 27, 2012 | 22.43 |
| Aug 24, 2012 | 22.39 |
| Aug 23, 2012 | 22.35 |
| Aug 22, 2012 | 22.31 |
| Aug 21, 2012 | 22.27 |
| Aug 20, 2012 | 22.23 |
| Aug 17, 2012 | 22.19 |
| Aug 16, 2012 | 22.15 |
| Aug 15, 2012 | 22.11 |
| Aug 14, 2012 | 22.08 |
| Aug 13, 2012 | 22.05 |
| Aug 10, 2012 | 22.01 |
| Aug 9, 2012 | 21.97 |
| Aug 8, 2012 | 21.95 |
| Aug 7, 2012 | 21.91 |
| Aug 6, 2012 | 21.88 |
| Aug 3, 2012 | 21.85 |
| Aug 2, 2012 | 21.82 |
| Aug 1, 2012 | 21.79 |
| Jul 31, 2012 | 21.77 |
| Jul 30, 2012 | 21.74 |
| Jul 27, 2012 | 21.71 |
| Jul 26, 2012 | 21.68 |
| Jul 25, 2012 | 21.65 |
| Jul 24, 2012 | 21.63 |
| Jul 23, 2012 | 21.60 |
| Jul 20, 2012 | 21.58 |
| Jul 19, 2012 | 21.54 |
| Jul 18, 2012 | 21.51 |
| Jul 17, 2012 | 21.47 |
| Jul 16, 2012 | 21.43 |
| Jul 13, 2012 | 21.40 |
| Jul 12, 2012 | 21.36 |
| Jul 11, 2012 | 21.32 |
| Jul 10, 2012 | 21.28 |
| Jul 9, 2012 | 21.23 |
| Jul 6, 2012 | 21.19 |
| Jul 5, 2012 | 21.15 |
| Jul 3, 2012 | 21.11 |
| Jul 2, 2012 | 21.08 |
| Jun 29, 2012 | 21.04 |
| Jun 28, 2012 | 21.01 |
| Jun 27, 2012 | 20.98 |
| Jun 26, 2012 | 20.95 |
| Jun 25, 2012 | 20.91 |
| Jun 22, 2012 | 20.88 |
| Jun 21, 2012 | 20.86 |
| Jun 20, 2012 | 20.83 |
| Jun 19, 2012 | 20.79 |
| Jun 18, 2012 | 20.77 |
| Jun 15, 2012 | 20.75 |
| Jun 14, 2012 | 20.73 |
| Jun 13, 2012 | 20.72 |
| Jun 12, 2012 | 20.69 |
| Jun 11, 2012 | 20.67 |
| Jun 8, 2012 | 20.66 |
| Jun 7, 2012 | 20.63 |
| Jun 6, 2012 | 20.61 |
| Jun 5, 2012 | 20.58 |
| Jun 4, 2012 | 20.56 |
| Jun 1, 2012 | 20.54 |
| May 31, 2012 | 20.51 |
| May 30, 2012 | 20.50 |
| May 29, 2012 | 20.48 |
| May 25, 2012 | 20.45 |
| May 24, 2012 | 20.43 |
| May 23, 2012 | 20.41 |
| May 22, 2012 | 20.38 |
| May 21, 2012 | 20.36 |
| May 18, 2012 | 20.34 |
| May 17, 2012 | 20.34 |
| May 16, 2012 | 20.33 |
| May 15, 2012 | 20.32 |
| May 14, 2012 | 20.32 |
| May 11, 2012 | 20.31 |
| May 10, 2012 | 20.30 |
| May 9, 2012 | 20.29 |
| May 8, 2012 | 20.28 |
| May 7, 2012 | 20.27 |
| May 4, 2012 | 20.27 |
| May 3, 2012 | 20.27 |
| May 2, 2012 | 20.27 |
| May 1, 2012 | 20.27 |
| Apr 30, 2012 | 20.28 |
| Apr 27, 2012 | 20.28 |
| Apr 26, 2012 | 20.28 |
| Apr 25, 2012 | 20.28 |
| Apr 24, 2012 | 20.28 |
| Apr 23, 2012 | 20.29 |
| Apr 20, 2012 | 20.30 |
| Apr 19, 2012 | 20.31 |
| Apr 18, 2012 | 20.32 |
| Apr 17, 2012 | 20.33 |
| Apr 16, 2012 | 20.33 |
| Apr 13, 2012 | 20.34 |
| Apr 12, 2012 | 20.34 |
| Apr 11, 2012 | 20.35 |
| Apr 10, 2012 | 20.35 |
| Apr 9, 2012 | 20.35 |
| Apr 5, 2012 | 20.36 |
| Apr 4, 2012 | 20.37 |
| Apr 3, 2012 | 20.37 |
| Apr 2, 2012 | 20.37 |
| Mar 30, 2012 | 20.37 |
| Mar 29, 2012 | 20.38 |
| Mar 28, 2012 | 20.38 |
| Mar 27, 2012 | 20.38 |
| Mar 26, 2012 | 20.39 |
| Mar 23, 2012 | 20.39 |
| Mar 22, 2012 | 20.39 |
| Mar 21, 2012 | 20.40 |
| Mar 20, 2012 | 20.41 |
| Mar 19, 2012 | 20.42 |
| Mar 16, 2012 | 20.44 |
| Mar 15, 2012 | 20.45 |
| Mar 14, 2012 | 20.48 |
| Mar 13, 2012 | 20.50 |
| Mar 12, 2012 | 20.53 |
| Mar 9, 2012 | 20.56 |
| Mar 8, 2012 | 20.58 |
| Mar 7, 2012 | 20.61 |
| Mar 6, 2012 | 20.63 |
| Mar 5, 2012 | 20.66 |
| Mar 2, 2012 | 20.69 |
| Mar 1, 2012 | 20.72 |
| Feb 29, 2012 | 20.74 |
| Feb 28, 2012 | 20.77 |
| Feb 27, 2012 | 20.80 |
| Feb 24, 2012 | 20.82 |
| Feb 23, 2012 | 20.84 |
| Feb 22, 2012 | 20.85 |
| Feb 21, 2012 | 20.87 |
| Feb 17, 2012 | 20.88 |
| Feb 16, 2012 | 20.89 |
| Feb 15, 2012 | 20.90 |
| Feb 14, 2012 | 20.92 |
| Feb 13, 2012 | 20.95 |
| Feb 10, 2012 | 20.97 |
| Feb 9, 2012 | 20.99 |
| Feb 8, 2012 | 21.01 |
| Feb 7, 2012 | 21.02 |
| Feb 6, 2012 | 21.04 |
| Feb 3, 2012 | 21.05 |
| Feb 2, 2012 | 21.06 |
| Feb 1, 2012 | 21.08 |
| Jan 31, 2012 | 21.08 |
| Jan 30, 2012 | 21.09 |
| Jan 27, 2012 | 21.10 |
| Jan 26, 2012 | 21.11 |
| Jan 25, 2012 | 21.12 |
| Jan 24, 2012 | 21.13 |
| Jan 23, 2012 | 21.14 |
| Jan 20, 2012 | 21.15 |
| Jan 19, 2012 | 21.16 |
| Jan 18, 2012 | 21.17 |
| Jan 17, 2012 | 21.18 |
| Jan 13, 2012 | 21.19 |
| Jan 12, 2012 | 21.21 |
| Jan 11, 2012 | 21.22 |
| Jan 10, 2012 | 21.24 |
| Jan 9, 2012 | 21.26 |
| Jan 6, 2012 | 21.27 |
| Jan 5, 2012 | 21.28 |
| Jan 4, 2012 | 21.29 |
| Jan 3, 2012 | 21.30 |
| Dec 30, 2011 | 21.31 |
| Dec 29, 2011 | 21.31 |
| Dec 28, 2011 | 21.32 |
| Dec 27, 2011 | 21.33 |
| Dec 23, 2011 | 21.34 |
| Dec 22, 2011 | 21.34 |
| Dec 21, 2011 | 21.35 |
| Dec 20, 2011 | 21.35 |
| Dec 19, 2011 | 21.36 |
| Dec 16, 2011 | 21.37 |
| Dec 15, 2011 | 21.38 |
| Dec 14, 2011 | 21.38 |
| Dec 13, 2011 | 21.39 |
| Dec 12, 2011 | 21.40 |
| Dec 9, 2011 | 21.40 |
| Dec 8, 2011 | 21.41 |
| Dec 7, 2011 | 21.42 |
| Dec 6, 2011 | 21.42 |
| Dec 5, 2011 | 21.43 |
| Dec 2, 2011 | 21.44 |
| Dec 1, 2011 | 21.45 |
| Nov 30, 2011 | 21.45 |
| Nov 29, 2011 | 21.45 |
| Nov 28, 2011 | 21.45 |
| Nov 25, 2011 | 21.45 |
| Nov 23, 2011 | 21.45 |
| Nov 22, 2011 | 21.46 |
| Nov 21, 2011 | 21.46 |
| Nov 18, 2011 | 21.46 |
| Nov 17, 2011 | 21.46 |
| Nov 16, 2011 | 21.46 |
| Nov 15, 2011 | 21.46 |
| Nov 14, 2011 | 21.47 |
| Nov 11, 2011 | 21.47 |
| Nov 10, 2011 | 21.47 |
| Nov 9, 2011 | 21.48 |
| Nov 8, 2011 | 21.48 |
| Nov 7, 2011 | 21.49 |
| Nov 4, 2011 | 21.49 |
| Nov 3, 2011 | 21.50 |
| Nov 2, 2011 | 21.51 |
| Nov 1, 2011 | 21.51 |
| Oct 31, 2011 | 21.52 |
| Oct 28, 2011 | 21.52 |
| Oct 27, 2011 | 21.53 |
| Oct 26, 2011 | 21.53 |
| Oct 25, 2011 | 21.54 |
| Oct 24, 2011 | 21.54 |
| Oct 21, 2011 | 21.54 |
| Oct 20, 2011 | 21.54 |
| Oct 19, 2011 | 21.55 |
| Oct 18, 2011 | 21.55 |
| Oct 17, 2011 | 21.55 |
| Oct 14, 2011 | 21.55 |
| Oct 13, 2011 | 21.55 |
| Oct 12, 2011 | 21.55 |
| Oct 11, 2011 | 21.55 |
| Oct 10, 2011 | 21.55 |
| Oct 7, 2011 | 21.55 |
| Oct 6, 2011 | 21.56 |
| Oct 5, 2011 | 21.56 |
| Oct 4, 2011 | 21.57 |
| Oct 3, 2011 | 21.58 |
| Sep 30, 2011 | 21.59 |
| Sep 29, 2011 | 21.60 |
| Sep 28, 2011 | 21.60 |
| Sep 27, 2011 | 21.61 |
| Sep 26, 2011 | 21.61 |
| Sep 23, 2011 | 21.62 |
| Sep 22, 2011 | 21.62 |
| Sep 21, 2011 | 21.63 |
| Sep 20, 2011 | 21.64 |
| Sep 19, 2011 | 21.65 |
| Sep 16, 2011 | 21.65 |
| Sep 15, 2011 | 21.65 |
| Sep 14, 2011 | 21.65 |
| Sep 13, 2011 | 21.65 |
| Sep 12, 2011 | 21.66 |
| Sep 9, 2011 | 21.66 |
| Sep 8, 2011 | 21.67 |
| Sep 7, 2011 | 21.68 |
| Sep 6, 2011 | 21.68 |
| Sep 2, 2011 | 21.69 |
| Sep 1, 2011 | 21.69 |
| Aug 31, 2011 | 21.69 |
| Aug 30, 2011 | 21.69 |
| Aug 29, 2011 | 21.68 |
| Aug 26, 2011 | 21.67 |
| Aug 25, 2011 | 21.66 |
| Aug 24, 2011 | 21.66 |
| Aug 23, 2011 | 21.65 |
| Aug 22, 2011 | 21.65 |
| Aug 19, 2011 | 21.66 |
| Aug 18, 2011 | 21.65 |
| Aug 17, 2011 | 21.65 |
| Aug 16, 2011 | 21.65 |
| Aug 15, 2011 | 21.64 |
| Aug 12, 2011 | 21.63 |
| Aug 11, 2011 | 21.62 |
| Aug 10, 2011 | 21.62 |
| Aug 9, 2011 | 21.62 |
| Aug 8, 2011 | 21.62 |
| Aug 5, 2011 | 21.61 |
| Aug 4, 2011 | 21.60 |
| Aug 3, 2011 | 21.59 |
| Aug 2, 2011 | 21.56 |
| Aug 1, 2011 | 21.54 |
| Jul 29, 2011 | 21.51 |
| Jul 28, 2011 | 21.48 |
| Jul 27, 2011 | 21.45 |
| Jul 26, 2011 | 21.42 |
| Jul 25, 2011 | 21.40 |
| Jul 22, 2011 | 21.38 |
| Jul 21, 2011 | 21.35 |
| Jul 20, 2011 | 21.32 |
| Jul 19, 2011 | 21.29 |
| Jul 18, 2011 | 21.25 |
| Jul 15, 2011 | 21.22 |
| Jul 14, 2011 | 21.18 |
| Jul 13, 2011 | 21.14 |
| Jul 12, 2011 | 21.09 |
| Jul 11, 2011 | 21.05 |
| Jul 8, 2011 | 21.01 |
| Jul 7, 2011 | 20.96 |
| Jul 6, 2011 | 20.91 |
| Jul 5, 2011 | 20.87 |
| Jul 1, 2011 | 20.82 |
| Jun 30, 2011 | 20.78 |
| Jun 29, 2011 | 20.74 |
| Jun 28, 2011 | 20.70 |
| Jun 27, 2011 | 20.66 |
| Jun 24, 2011 | 20.62 |
| Jun 23, 2011 | 20.59 |
| Jun 22, 2011 | 20.55 |
| Jun 21, 2011 | 20.51 |
| Jun 20, 2011 | 20.47 |
| Jun 17, 2011 | 20.43 |
| Jun 16, 2011 | 20.40 |
| Jun 15, 2011 | 20.36 |
| Jun 14, 2011 | 20.32 |
| Jun 13, 2011 | 20.28 |
| Jun 10, 2011 | 20.25 |
| Jun 9, 2011 | 20.21 |
| Jun 8, 2011 | 20.18 |
| Jun 7, 2011 | 20.14 |
| Jun 6, 2011 | 20.11 |
| Jun 3, 2011 | 20.08 |
| Jun 2, 2011 | 20.04 |
| Jun 1, 2011 | 20.01 |
| May 31, 2011 | 19.97 |
| May 27, 2011 | 19.92 |
| May 26, 2011 | 19.88 |
| May 25, 2011 | 19.84 |
| May 24, 2011 | 19.80 |
| May 23, 2011 | 19.76 |
| May 20, 2011 | 19.73 |
| May 19, 2011 | 19.69 |
| May 18, 2011 | 19.66 |
| May 17, 2011 | 19.62 |
| May 16, 2011 | 19.59 |
| May 13, 2011 | 19.56 |
| May 12, 2011 | 19.53 |
| May 11, 2011 | 19.49 |
| May 10, 2011 | 19.46 |
| May 9, 2011 | 19.43 |
| May 6, 2011 | 19.41 |
| May 5, 2011 | 19.38 |
| May 4, 2011 | 19.35 |
| May 3, 2011 | 19.32 |
| May 2, 2011 | 19.29 |
| Apr 29, 2011 | 19.25 |
| Apr 28, 2011 | 19.22 |
| Apr 27, 2011 | 19.19 |
| Apr 26, 2011 | 19.15 |
| Apr 25, 2011 | 19.11 |
| Apr 21, 2011 | 19.08 |
| Apr 20, 2011 | 19.05 |
| Apr 19, 2011 | 19.01 |
| Apr 18, 2011 | 18.97 |
| Apr 15, 2011 | 18.93 |
| Apr 14, 2011 | 18.90 |
| Apr 13, 2011 | 18.87 |
| Apr 12, 2011 | 18.85 |
| Apr 11, 2011 | 18.82 |
| Apr 8, 2011 | 18.80 |
| Apr 7, 2011 | 18.77 |
| Apr 6, 2011 | 18.75 |
| Apr 5, 2011 | 18.72 |
| Apr 4, 2011 | 18.70 |
| Apr 1, 2011 | 18.67 |
| Mar 31, 2011 | 18.65 |
| Mar 30, 2011 | 18.63 |
| Mar 29, 2011 | 18.60 |
| Mar 28, 2011 | 18.57 |
| Mar 25, 2011 | 18.55 |
| Mar 24, 2011 | 18.52 |
| Mar 23, 2011 | 18.50 |
| Mar 22, 2011 | 18.47 |
| Mar 21, 2011 | 18.44 |
| Mar 18, 2011 | 18.41 |
| Mar 17, 2011 | 18.39 |
| Mar 16, 2011 | 18.37 |
| Mar 15, 2011 | 18.35 |
| Mar 14, 2011 | 18.33 |
| Mar 11, 2011 | 18.31 |
| Mar 10, 2011 | 18.29 |
| Mar 9, 2011 | 18.27 |
| Mar 8, 2011 | 18.25 |
| Mar 7, 2011 | 18.23 |
| Mar 4, 2011 | 18.22 |
| Mar 3, 2011 | 18.20 |
| Mar 2, 2011 | 18.19 |
| Mar 1, 2011 | 18.18 |
| Feb 28, 2011 | 18.17 |
| Feb 25, 2011 | 18.16 |
| Feb 24, 2011 | 18.15 |
| Feb 23, 2011 | 18.15 |
| Feb 22, 2011 | 18.14 |
| Feb 18, 2011 | 18.12 |
| Feb 17, 2011 | 18.11 |
| Feb 16, 2011 | 18.09 |
| Feb 15, 2011 | 18.08 |
| Feb 14, 2011 | 18.08 |
| Feb 11, 2011 | 18.07 |
| Feb 10, 2011 | 18.06 |
| Feb 9, 2011 | 18.06 |
| Feb 8, 2011 | 18.05 |
| Feb 7, 2011 | 18.04 |
| Feb 4, 2011 | 18.04 |
| Feb 3, 2011 | 18.03 |
| Feb 2, 2011 | 18.03 |
| Feb 1, 2011 | 18.02 |
| Jan 31, 2011 | 18.01 |
| Jan 28, 2011 | 18.00 |
| Jan 27, 2011 | 17.99 |
| Jan 26, 2011 | 17.98 |
| Jan 25, 2011 | 17.97 |
| Jan 24, 2011 | 17.96 |
| Jan 21, 2011 | 17.95 |
| Jan 20, 2011 | 17.94 |
| Jan 19, 2011 | 17.93 |
| Jan 18, 2011 | 17.92 |
| Jan 14, 2011 | 17.91 |
| Jan 13, 2011 | 17.89 |
| Jan 12, 2011 | 17.87 |
| Jan 11, 2011 | 17.85 |
| Jan 10, 2011 | 17.84 |
| Jan 7, 2011 | 17.82 |
| Jan 6, 2011 | 17.81 |
| Jan 5, 2011 | 17.80 |
| Jan 4, 2011 | 17.79 |
| Jan 3, 2011 | 17.78 |
| Dec 31, 2010 | 17.77 |
| Dec 30, 2010 | 17.76 |
| Dec 29, 2010 | 17.74 |
| Dec 28, 2010 | 17.74 |
| Dec 27, 2010 | 17.73 |
| Dec 23, 2010 | 17.72 |
| Dec 22, 2010 | 17.70 |
| Dec 21, 2010 | 17.69 |
| Dec 20, 2010 | 17.68 |
| Dec 17, 2010 | 17.67 |
| Dec 16, 2010 | 17.66 |
| Dec 15, 2010 | 17.64 |
| Dec 14, 2010 | 17.63 |
| Dec 13, 2010 | 17.61 |
| Dec 10, 2010 | 17.60 |
| Dec 9, 2010 | 17.58 |
| Dec 8, 2010 | 17.57 |
| Dec 7, 2010 | 17.56 |
| Dec 6, 2010 | 17.55 |
| Dec 3, 2010 | 17.54 |
| Dec 2, 2010 | 17.53 |
| Dec 1, 2010 | 17.52 |
| Nov 30, 2010 | 17.51 |
| Nov 29, 2010 | 17.50 |
| Nov 26, 2010 | 17.48 |
| Nov 24, 2010 | 17.47 |
| Nov 23, 2010 | 17.45 |
| Nov 22, 2010 | 17.43 |
| Nov 19, 2010 | 17.41 |
| Nov 18, 2010 | 17.40 |
| Nov 17, 2010 | 17.38 |
| Nov 16, 2010 | 17.37 |
| Nov 15, 2010 | 17.35 |
| Nov 12, 2010 | 17.34 |
| Nov 11, 2010 | 17.32 |
| Nov 10, 2010 | 17.30 |
| Nov 9, 2010 | 17.28 |
| Nov 8, 2010 | 17.27 |
| Nov 5, 2010 | 17.25 |
| Nov 4, 2010 | 17.22 |
| Nov 3, 2010 | 17.20 |
| Nov 2, 2010 | 17.19 |
| Nov 1, 2010 | 17.18 |
| Oct 29, 2010 | 17.16 |
| Oct 28, 2010 | 17.15 |
| Oct 27, 2010 | 17.14 |
| Oct 26, 2010 | 17.13 |
| Oct 25, 2010 | 17.11 |
| Oct 22, 2010 | 17.10 |
| Oct 21, 2010 | 17.08 |
| Oct 20, 2010 | 17.07 |
| Oct 19, 2010 | 17.06 |
| Oct 18, 2010 | 17.06 |
| Oct 15, 2010 | 17.05 |
| Oct 14, 2010 | 17.05 |
| Oct 13, 2010 | 17.04 |
| Oct 12, 2010 | 17.04 |
| Oct 11, 2010 | 17.03 |
| Oct 8, 2010 | 17.03 |
| Oct 7, 2010 | 17.02 |
| Oct 6, 2010 | 17.01 |
| Oct 5, 2010 | 17.00 |
| Oct 4, 2010 | 16.99 |
| Oct 1, 2010 | 16.98 |
| Sep 30, 2010 | 16.97 |
| Sep 29, 2010 | 16.97 |
| Sep 28, 2010 | 16.96 |
| Sep 27, 2010 | 16.95 |
| Sep 24, 2010 | 16.95 |
| Sep 23, 2010 | 16.95 |
| Sep 22, 2010 | 16.94 |
| Sep 21, 2010 | 16.94 |
| Sep 20, 2010 | 16.93 |
| Sep 17, 2010 | 16.93 |
| Sep 16, 2010 | 16.92 |
| Sep 15, 2010 | 16.92 |
| Sep 14, 2010 | 16.91 |
| Sep 13, 2010 | 16.90 |
| Sep 10, 2010 | 16.90 |
| Sep 9, 2010 | 16.89 |
| Sep 8, 2010 | 16.89 |
| Sep 7, 2010 | 16.89 |
| Sep 3, 2010 | 16.88 |
| Sep 2, 2010 | 16.88 |
| Sep 1, 2010 | 16.87 |
| Aug 31, 2010 | 16.86 |
| Aug 30, 2010 | 16.86 |
| Aug 27, 2010 | 16.85 |
| Aug 26, 2010 | 16.85 |
| Aug 25, 2010 | 16.85 |
| Aug 24, 2010 | 16.85 |
| Aug 23, 2010 | 16.85 |
| Aug 20, 2010 | 16.84 |
| Aug 19, 2010 | 16.83 |
| Aug 18, 2010 | 16.82 |
| Aug 17, 2010 | 16.81 |
| Aug 16, 2010 | 16.80 |
| Aug 13, 2010 | 16.79 |
| Aug 12, 2010 | 16.78 |
| Aug 11, 2010 | 16.77 |
| Aug 10, 2010 | 16.77 |
| Aug 9, 2010 | 16.76 |
| Aug 6, 2010 | 16.76 |
| Aug 5, 2010 | 16.75 |
| Aug 4, 2010 | 16.74 |
| Aug 3, 2010 | 16.74 |
| Aug 2, 2010 | 16.73 |
| Jul 30, 2010 | 16.72 |
| Jul 29, 2010 | 16.71 |
| Jul 28, 2010 | 16.70 |
| Jul 27, 2010 | 16.69 |
| Jul 26, 2010 | 16.68 |
| Jul 23, 2010 | 16.67 |
| Jul 22, 2010 | 16.66 |
| Jul 21, 2010 | 16.66 |
| Jul 20, 2010 | 16.65 |
| Jul 19, 2010 | 16.64 |
| Jul 16, 2010 | 16.63 |
| Jul 15, 2010 | 16.62 |
| Jul 14, 2010 | 16.61 |
| Jul 13, 2010 | 16.60 |
| Jul 12, 2010 | 16.59 |
| Jul 9, 2010 | 16.59 |
| Jul 8, 2010 | 16.59 |
| Jul 7, 2010 | 16.58 |
| Jul 6, 2010 | 16.58 |
| Jul 2, 2010 | 16.58 |
| Jul 1, 2010 | 16.58 |
| Jun 30, 2010 | 16.57 |
| Jun 29, 2010 | 16.55 |
| Jun 28, 2010 | 16.54 |
| Jun 25, 2010 | 16.53 |
| Jun 24, 2010 | 16.51 |
| Jun 23, 2010 | 16.50 |
| Jun 22, 2010 | 16.49 |
| Jun 21, 2010 | 16.47 |
| Jun 18, 2010 | 16.46 |
| Jun 17, 2010 | 16.44 |
| Jun 16, 2010 | 16.42 |
| Jun 15, 2010 | 16.41 |
| Jun 14, 2010 | 16.40 |
| Jun 11, 2010 | 16.40 |
| Jun 10, 2010 | 16.39 |
| Jun 9, 2010 | 16.38 |
| Jun 8, 2010 | 16.38 |
| Jun 7, 2010 | 16.37 |
| Jun 4, 2010 | 16.36 |
| Jun 3, 2010 | 16.35 |
| Jun 2, 2010 | 16.33 |
| Jun 1, 2010 | 16.32 |
| May 28, 2010 | 16.31 |
| May 27, 2010 | 16.30 |
| May 26, 2010 | 16.29 |
| May 25, 2010 | 16.28 |
| May 24, 2010 | 16.27 |
| May 21, 2010 | 16.26 |
| May 20, 2010 | 16.25 |
| May 19, 2010 | 16.25 |
| May 18, 2010 | 16.24 |
| May 17, 2010 | 16.24 |
| May 14, 2010 | 16.23 |
| May 13, 2010 | 16.21 |
| May 12, 2010 | 16.20 |
| May 11, 2010 | 16.18 |
| May 10, 2010 | 16.16 |
| May 7, 2010 | 16.15 |
| May 6, 2010 | 16.14 |
| May 5, 2010 | 16.13 |
| May 4, 2010 | 16.11 |
| May 3, 2010 | 16.10 |
| Apr 30, 2010 | 16.08 |
| Apr 29, 2010 | 16.06 |
| Apr 28, 2010 | 16.04 |
| Apr 27, 2010 | 16.02 |
| Apr 26, 2010 | 16.01 |
| Apr 23, 2010 | 15.98 |
| Apr 22, 2010 | 15.96 |
| Apr 21, 2010 | 15.94 |
| Apr 20, 2010 | 15.92 |
| Apr 19, 2010 | 15.90 |
| Apr 16, 2010 | 15.88 |
| Apr 15, 2010 | 15.87 |
| Apr 14, 2010 | 15.85 |
| Apr 13, 2010 | 15.84 |
| Apr 12, 2010 | 15.83 |
| Apr 9, 2010 | 15.81 |
| Apr 8, 2010 | 15.80 |
| Apr 7, 2010 | 15.79 |
| Apr 6, 2010 | 15.77 |
| Apr 5, 2010 | 15.75 |
| Apr 1, 2010 | 15.73 |
| Mar 31, 2010 | 15.71 |
| Mar 30, 2010 | 15.69 |
| Mar 29, 2010 | 15.67 |
| Mar 26, 2010 | 15.65 |
| Mar 25, 2010 | 15.63 |
| Mar 24, 2010 | 15.61 |
| Mar 23, 2010 | 15.59 |
| Mar 22, 2010 | 15.57 |
| Mar 19, 2010 | 15.55 |
| Mar 18, 2010 | 15.54 |
| Mar 17, 2010 | 15.52 |
| Mar 16, 2010 | 15.51 |
| Mar 15, 2010 | 15.48 |
| Mar 12, 2010 | 15.46 |
| Mar 11, 2010 | 15.44 |
| Mar 10, 2010 | 15.42 |
| Mar 9, 2010 | 15.39 |
| Mar 8, 2010 | 15.37 |
| Mar 5, 2010 | 15.34 |
| Mar 4, 2010 | 15.32 |
| Mar 3, 2010 | 15.30 |
| Mar 2, 2010 | 15.28 |
| Mar 1, 2010 | 15.26 |
| Feb 26, 2010 | 15.24 |
| Feb 25, 2010 | 15.22 |
| Feb 24, 2010 | 15.21 |
| Feb 23, 2010 | 15.19 |
| Feb 22, 2010 | 15.17 |
| Feb 19, 2010 | 15.14 |
| Feb 18, 2010 | 15.11 |
| Feb 17, 2010 | 15.08 |
| Feb 16, 2010 | 15.05 |
| Feb 12, 2010 | 15.02 |
| Feb 11, 2010 | 15.00 |
| Feb 10, 2010 | 14.98 |
| Feb 9, 2010 | 14.96 |
| Feb 8, 2010 | 14.94 |
| Feb 5, 2010 | 14.92 |
| Feb 4, 2010 | 14.90 |
| Feb 3, 2010 | 14.88 |
| Feb 2, 2010 | 14.86 |
| Feb 1, 2010 | 14.84 |
| Jan 29, 2010 | 14.82 |
| Jan 28, 2010 | 14.79 |
| Jan 27, 2010 | 14.77 |
| Jan 26, 2010 | 14.74 |
| Jan 25, 2010 | 14.71 |
| Jan 22, 2010 | 14.68 |
| Jan 21, 2010 | 14.65 |
| Jan 20, 2010 | 14.62 |
| Jan 19, 2010 | 14.59 |
| Jan 15, 2010 | 14.56 |
| Jan 14, 2010 | 14.53 |
| Jan 13, 2010 | 14.50 |
| Jan 12, 2010 | 14.47 |
| Jan 11, 2010 | 14.44 |
| Jan 8, 2010 | 14.41 |
| Jan 7, 2010 | 14.38 |
| Jan 6, 2010 | 14.35 |
| Jan 5, 2010 | 14.33 |
| Jan 4, 2010 | 14.29 |
| Dec 31, 2009 | 14.26 |
| Dec 30, 2009 | 14.22 |
| Dec 29, 2009 | 14.18 |
| Dec 28, 2009 | 14.14 |
| Dec 24, 2009 | 14.10 |
| Dec 23, 2009 | 14.06 |
| Dec 22, 2009 | 14.01 |
| Dec 21, 2009 | 13.96 |
| Dec 18, 2009 | 13.92 |
| Dec 17, 2009 | 13.88 |
| Dec 16, 2009 | 13.84 |
| Dec 15, 2009 | 13.81 |
| Dec 14, 2009 | 13.78 |
| Dec 11, 2009 | 13.75 |
| Dec 10, 2009 | 13.72 |
| Dec 9, 2009 | 13.70 |
| Dec 8, 2009 | 13.67 |
| Dec 7, 2009 | 13.65 |
| Dec 4, 2009 | 13.63 |
| Dec 3, 2009 | 13.61 |
| Dec 2, 2009 | 13.60 |
| Dec 1, 2009 | 13.58 |
| Nov 30, 2009 | 13.57 |
| Nov 27, 2009 | 13.56 |
| Nov 25, 2009 | 13.55 |
| Nov 24, 2009 | 13.54 |
| Nov 23, 2009 | 13.53 |
| Nov 20, 2009 | 13.52 |
| Nov 19, 2009 | 13.51 |
| Nov 18, 2009 | 13.50 |
| Nov 17, 2009 | 13.48 |
| Nov 16, 2009 | 13.47 |
| Nov 13, 2009 | 13.45 |
| Nov 12, 2009 | 13.44 |
| Nov 11, 2009 | 13.43 |
| Nov 10, 2009 | 13.41 |
| Nov 9, 2009 | 13.40 |
| Nov 6, 2009 | 13.38 |
| Nov 5, 2009 | 13.36 |
| Nov 4, 2009 | 13.34 |
| Nov 3, 2009 | 13.33 |
| Nov 2, 2009 | 13.31 |
| Oct 30, 2009 | 13.31 |
| Oct 29, 2009 | 13.30 |
| Oct 28, 2009 | 13.29 |
| Oct 27, 2009 | 13.27 |
| Oct 26, 2009 | 13.26 |
| Oct 23, 2009 | 13.25 |
| Oct 22, 2009 | 13.24 |
| Oct 21, 2009 | 13.22 |
| Oct 20, 2009 | 13.21 |
| Oct 19, 2009 | 13.19 |
| Oct 16, 2009 | 13.18 |
| Oct 15, 2009 | 13.16 |
| Oct 14, 2009 | 13.14 |
| Oct 13, 2009 | 13.12 |
| Oct 12, 2009 | 13.10 |
| Oct 9, 2009 | 13.08 |
| Oct 8, 2009 | 13.05 |
| Oct 7, 2009 | 13.02 |
| Oct 6, 2009 | 12.99 |
| Oct 5, 2009 | 12.97 |
| Oct 2, 2009 | 12.94 |
| Oct 1, 2009 | 12.91 |
| Sep 30, 2009 | 12.89 |
| Sep 29, 2009 | 12.87 |
| Sep 28, 2009 | 12.85 |
| Sep 25, 2009 | 12.82 |
| Sep 24, 2009 | 12.80 |
| Sep 23, 2009 | 12.77 |
| Sep 22, 2009 | 12.75 |
| Sep 21, 2009 | 12.72 |
| Sep 18, 2009 | 12.70 |
| Sep 17, 2009 | 12.68 |
| Sep 16, 2009 | 12.65 |
| Sep 15, 2009 | 12.63 |
| Sep 14, 2009 | 12.62 |
| Sep 11, 2009 | 12.61 |
| Sep 10, 2009 | 12.60 |
| Sep 9, 2009 | 12.58 |
| Sep 8, 2009 | 12.56 |
| Sep 4, 2009 | 12.54 |
| Sep 3, 2009 | 12.53 |
| Sep 2, 2009 | 12.52 |
| Sep 1, 2009 | 12.51 |
| Aug 31, 2009 | 12.50 |
| Aug 28, 2009 | 12.49 |
| Aug 27, 2009 | 12.48 |
| Aug 26, 2009 | 12.47 |
| Aug 25, 2009 | 12.45 |
| Aug 24, 2009 | 12.44 |
| Aug 21, 2009 | 12.42 |
| Aug 20, 2009 | 12.41 |
| Aug 19, 2009 | 12.40 |
| Aug 18, 2009 | 12.40 |
| Aug 17, 2009 | 12.39 |
| Aug 14, 2009 | 12.39 |
| Aug 13, 2009 | 12.38 |
| Aug 12, 2009 | 12.37 |
| Aug 11, 2009 | 12.35 |
| Aug 10, 2009 | 12.35 |
| Aug 7, 2009 | 12.34 |
| Aug 6, 2009 | 12.33 |
| Aug 5, 2009 | 12.33 |
| Aug 4, 2009 | 12.32 |
| Aug 3, 2009 | 12.32 |
| Jul 31, 2009 | 12.30 |
| Jul 30, 2009 | 12.29 |
| Jul 29, 2009 | 12.29 |
| Jul 28, 2009 | 12.28 |
| Jul 27, 2009 | 12.27 |
| Jul 24, 2009 | 12.27 |
| Jul 23, 2009 | 12.27 |
| Jul 22, 2009 | 12.27 |
| Jul 21, 2009 | 12.27 |
| Jul 20, 2009 | 12.28 |
| Jul 17, 2009 | 12.29 |
| Jul 16, 2009 | 12.30 |
| Jul 15, 2009 | 12.32 |
| Jul 14, 2009 | 12.34 |
| Jul 13, 2009 | 12.36 |
| Jul 10, 2009 | 12.38 |
| Jul 9, 2009 | 12.40 |
| Jul 8, 2009 | 12.42 |
| Jul 7, 2009 | 12.45 |
| Jul 6, 2009 | 12.47 |
| Jul 2, 2009 | 12.49 |
| Jul 1, 2009 | 12.51 |
| Jun 30, 2009 | 12.54 |
| Jun 29, 2009 | 12.57 |
| Jun 26, 2009 | 12.60 |
| Jun 25, 2009 | 12.62 |
| Jun 24, 2009 | 12.64 |
| Jun 23, 2009 | 12.67 |
| Jun 22, 2009 | 12.70 |
| Jun 19, 2009 | 12.72 |
| Jun 18, 2009 | 12.75 |
| Jun 17, 2009 | 12.78 |
| Jun 16, 2009 | 12.81 |
| Jun 15, 2009 | 12.84 |
| Jun 12, 2009 | 12.88 |
| Jun 11, 2009 | 12.91 |
| Jun 10, 2009 | 12.94 |
| Jun 9, 2009 | 12.98 |
| Jun 8, 2009 | 13.01 |
| Jun 5, 2009 | 13.04 |
| Jun 4, 2009 | 13.06 |
| Jun 3, 2009 | 13.09 |
| Jun 2, 2009 | 13.12 |
| Jun 1, 2009 | 13.14 |
| May 29, 2009 | 13.17 |
| May 28, 2009 | 13.20 |
| May 27, 2009 | 13.23 |
| May 26, 2009 | 13.26 |
| May 22, 2009 | 13.28 |
| May 21, 2009 | 13.29 |
| May 20, 2009 | 13.31 |
| May 19, 2009 | 13.33 |
| May 18, 2009 | 13.35 |
| May 15, 2009 | 13.36 |
| May 14, 2009 | 13.38 |
| May 13, 2009 | 13.40 |
| May 12, 2009 | 13.42 |
| May 11, 2009 | 13.44 |
| May 8, 2009 | 13.46 |
| May 7, 2009 | 13.47 |
| May 6, 2009 | 13.49 |
| May 5, 2009 | 13.52 |
| May 4, 2009 | 13.55 |
| May 1, 2009 | 13.57 |
| Apr 30, 2009 | 13.60 |
| Apr 29, 2009 | 13.62 |
| Apr 28, 2009 | 13.64 |
| Apr 27, 2009 | 13.66 |
| Apr 24, 2009 | 13.69 |
| Apr 23, 2009 | 13.71 |
| Apr 22, 2009 | 13.74 |
| Apr 21, 2009 | 13.76 |
| Apr 20, 2009 | 13.78 |
| Apr 17, 2009 | 13.80 |
| Apr 16, 2009 | 13.83 |
| Apr 15, 2009 | 13.85 |
| Apr 14, 2009 | 13.88 |
| Apr 13, 2009 | 13.92 |
| Apr 9, 2009 | 13.95 |
| Apr 8, 2009 | 13.99 |
| Apr 7, 2009 | 14.03 |
| Apr 6, 2009 | 14.07 |
| Apr 3, 2009 | 14.10 |
| Apr 2, 2009 | 14.14 |
| Apr 1, 2009 | 14.18 |
| Mar 31, 2009 | 14.22 |
| Mar 30, 2009 | 14.26 |
| Mar 27, 2009 | 14.30 |
| Mar 26, 2009 | 14.33 |
| Mar 25, 2009 | 14.36 |
| Mar 24, 2009 | 14.39 |
| Mar 23, 2009 | 14.42 |
| Mar 20, 2009 | 14.45 |
| Mar 19, 2009 | 14.48 |
| Mar 18, 2009 | 14.52 |
| Mar 17, 2009 | 14.56 |
| Mar 16, 2009 | 14.60 |
| Mar 13, 2009 | 14.64 |
| Mar 12, 2009 | 14.68 |
| Mar 11, 2009 | 14.72 |
| Mar 10, 2009 | 14.77 |
| Mar 9, 2009 | 14.82 |
| Mar 6, 2009 | 14.86 |
| Mar 5, 2009 | 14.91 |
| Mar 4, 2009 | 14.96 |
| Mar 3, 2009 | 14.99 |
| Mar 2, 2009 | 15.03 |
| Feb 27, 2009 | 15.07 |
| Feb 26, 2009 | 15.10 |
| Feb 25, 2009 | 15.13 |
| Feb 24, 2009 | 15.16 |
| Feb 23, 2009 | 15.18 |
| Feb 20, 2009 | 15.21 |
| Feb 19, 2009 | 15.23 |
| Feb 18, 2009 | 15.25 |
| Feb 17, 2009 | 15.27 |
| Feb 13, 2009 | 15.29 |
| Feb 12, 2009 | 15.30 |
| Feb 11, 2009 | 15.32 |
| Feb 10, 2009 | 15.33 |
| Feb 9, 2009 | 15.34 |
| Feb 6, 2009 | 15.35 |
| Feb 5, 2009 | 15.35 |
| Feb 4, 2009 | 15.37 |
| Feb 3, 2009 | 15.38 |
| Feb 2, 2009 | 15.39 |
| Jan 30, 2009 | 15.41 |
| Jan 29, 2009 | 15.42 |
| Jan 28, 2009 | 15.44 |
| Jan 27, 2009 | 15.45 |
| Jan 26, 2009 | 15.47 |
| Jan 23, 2009 | 15.48 |
| Jan 22, 2009 | 15.50 |
| Jan 21, 2009 | 15.52 |
| Jan 20, 2009 | 15.54 |
| Jan 16, 2009 | 15.55 |
| Jan 15, 2009 | 15.57 |
| Jan 14, 2009 | 15.58 |
| Jan 13, 2009 | 15.60 |
| Jan 12, 2009 | 15.61 |
| Jan 9, 2009 | 15.62 |
| Jan 8, 2009 | 15.63 |
| Jan 7, 2009 | 15.63 |
| Jan 6, 2009 | 15.64 |
| Jan 5, 2009 | 15.65 |
| Jan 2, 2009 | 15.65 |
| Dec 31, 2008 | 15.65 |
| Dec 30, 2008 | 15.65 |
| Dec 29, 2008 | 15.66 |
| Dec 26, 2008 | 15.67 |
| Dec 24, 2008 | 15.68 |
| Dec 23, 2008 | 15.69 |
| Dec 22, 2008 | 15.70 |
| Dec 19, 2008 | 15.72 |
| Dec 18, 2008 | 15.73 |
| Dec 17, 2008 | 15.75 |
| Dec 16, 2008 | 15.76 |
| Dec 15, 2008 | 15.78 |
| Dec 12, 2008 | 15.79 |
| Dec 11, 2008 | 15.80 |
| Dec 10, 2008 | 15.81 |
| Dec 9, 2008 | 15.82 |
| Dec 8, 2008 | 15.83 |
| Dec 5, 2008 | 15.84 |
| Dec 4, 2008 | 15.85 |
| Dec 3, 2008 | 15.86 |
| Dec 2, 2008 | 15.87 |
| Dec 1, 2008 | 15.88 |
| Nov 28, 2008 | 15.90 |
| Nov 26, 2008 | 15.90 |
| Nov 25, 2008 | 15.91 |
| Nov 24, 2008 | 15.92 |
| Nov 21, 2008 | 15.92 |
| Nov 20, 2008 | 15.93 |
| Nov 19, 2008 | 15.95 |
| Nov 18, 2008 | 15.96 |
| Nov 17, 2008 | 15.96 |
| Nov 14, 2008 | 15.97 |
| Nov 13, 2008 | 15.97 |
| Nov 12, 2008 | 15.98 |
| Nov 11, 2008 | 15.98 |
| Nov 10, 2008 | 15.99 |
| Nov 7, 2008 | 15.99 |
| Nov 6, 2008 | 16.00 |
| Nov 5, 2008 | 16.00 |
| Nov 4, 2008 | 16.01 |
| Nov 3, 2008 | 16.01 |
| Oct 31, 2008 | 16.01 |
| Oct 30, 2008 | 16.01 |
| Oct 29, 2008 | 16.02 |
| Oct 28, 2008 | 16.02 |
| Oct 27, 2008 | 16.03 |
| Oct 24, 2008 | 16.03 |
| Oct 23, 2008 | 16.04 |
| Oct 22, 2008 | 16.04 |
| Oct 21, 2008 | 16.04 |
| Oct 20, 2008 | 16.05 |
| Oct 17, 2008 | 16.04 |
| Oct 16, 2008 | 16.05 |
| Oct 15, 2008 | 16.05 |
| Oct 14, 2008 | 16.05 |
| Oct 13, 2008 | 16.05 |
| Oct 10, 2008 | 16.04 |
| Oct 9, 2008 | 16.04 |
| Oct 8, 2008 | 16.05 |
| Oct 7, 2008 | 16.04 |
| Oct 6, 2008 | 16.04 |
| Oct 3, 2008 | 16.03 |
| Oct 2, 2008 | 16.02 |
| Oct 1, 2008 | 16.00 |
| Sep 30, 2008 | 15.98 |
| Sep 29, 2008 | 15.96 |
| Sep 26, 2008 | 15.94 |
| Sep 25, 2008 | 15.92 |
| Sep 24, 2008 | 15.89 |
| Sep 23, 2008 | 15.87 |
| Sep 22, 2008 | 15.85 |
| Sep 19, 2008 | 15.82 |
| Sep 18, 2008 | 15.79 |
| Sep 17, 2008 | 15.77 |
| Sep 16, 2008 | 15.75 |
| Sep 15, 2008 | 15.72 |
| Sep 12, 2008 | 15.69 |
| Sep 11, 2008 | 15.66 |
| Sep 10, 2008 | 15.63 |
| Sep 9, 2008 | 15.60 |
| Sep 8, 2008 | 15.57 |
| Sep 5, 2008 | 15.54 |
| Sep 4, 2008 | 15.52 |
| Sep 3, 2008 | 15.49 |
| Sep 2, 2008 | 15.46 |
| Aug 29, 2008 | 15.44 |
| Aug 28, 2008 | 15.41 |
| Aug 27, 2008 | 15.38 |
| Aug 26, 2008 | 15.35 |
| Aug 25, 2008 | 15.32 |
| Aug 22, 2008 | 15.29 |
| Aug 21, 2008 | 15.26 |
| Aug 20, 2008 | 15.23 |
| Aug 19, 2008 | 15.20 |
| Aug 18, 2008 | 15.18 |
| Aug 15, 2008 | 15.15 |
| Aug 14, 2008 | 15.12 |
| Aug 13, 2008 | 15.10 |
| Aug 12, 2008 | 15.07 |
| Aug 11, 2008 | 15.05 |
| Aug 8, 2008 | 15.02 |
| Aug 7, 2008 | 15.01 |
| Aug 6, 2008 | 14.99 |
| Aug 5, 2008 | 14.98 |
| Aug 4, 2008 | 14.97 |
| Aug 1, 2008 | 14.96 |
| Jul 31, 2008 | 14.95 |
| Jul 30, 2008 | 14.94 |
| Jul 29, 2008 | 14.93 |
| Jul 28, 2008 | 14.92 |
| Jul 25, 2008 | 14.91 |
| Jul 24, 2008 | 14.90 |
| Jul 23, 2008 | 14.89 |
| Jul 22, 2008 | 14.88 |
| Jul 21, 2008 | 14.87 |
| Jul 18, 2008 | 14.86 |
| Jul 17, 2008 | 14.86 |
| Jul 16, 2008 | 14.85 |
| Jul 15, 2008 | 14.84 |
| Jul 14, 2008 | 14.83 |
| Jul 11, 2008 | 14.82 |
| Jul 10, 2008 | 14.82 |
| Jul 9, 2008 | 14.81 |
| Jul 8, 2008 | 14.80 |
| Jul 7, 2008 | 14.79 |
| Jul 3, 2008 | 14.79 |
| Jul 2, 2008 | 14.78 |
| Jul 1, 2008 | 14.76 |
| Jun 30, 2008 | 14.75 |
| Jun 27, 2008 | 14.74 |
| Jun 26, 2008 | 14.72 |
| Jun 25, 2008 | 14.71 |
| Jun 24, 2008 | 14.69 |
| Jun 23, 2008 | 14.67 |
| Jun 20, 2008 | 14.66 |
| Jun 19, 2008 | 14.64 |
| Jun 18, 2008 | 14.62 |
| Jun 17, 2008 | 14.60 |
| Jun 16, 2008 | 14.58 |
| Jun 13, 2008 | 14.55 |
| Jun 12, 2008 | 14.53 |
| Jun 11, 2008 | 14.51 |
| Jun 10, 2008 | 14.49 |
| Jun 9, 2008 | 14.47 |
| Jun 6, 2008 | 14.46 |
| Jun 5, 2008 | 14.44 |
| Jun 4, 2008 | 14.42 |
| Jun 3, 2008 | 14.40 |
| Jun 2, 2008 | 14.38 |
| May 30, 2008 | 14.36 |
| May 29, 2008 | 14.34 |
| May 28, 2008 | 14.32 |
| May 27, 2008 | 14.31 |
| May 23, 2008 | 14.29 |
| May 22, 2008 | 14.27 |
| May 21, 2008 | 14.25 |
| May 20, 2008 | 14.23 |
| May 19, 2008 | 14.22 |
| May 16, 2008 | 14.20 |
| May 15, 2008 | 14.18 |
| May 14, 2008 | 14.17 |
| May 13, 2008 | 14.15 |
| May 12, 2008 | 14.13 |
| May 9, 2008 | 14.12 |
| May 8, 2008 | 14.10 |
| May 7, 2008 | 14.09 |
| May 6, 2008 | 14.08 |
| May 5, 2008 | 14.07 |
| May 2, 2008 | 14.06 |
| May 1, 2008 | 14.04 |
| Apr 30, 2008 | 14.03 |
| Apr 29, 2008 | 14.03 |
| Apr 28, 2008 | 14.02 |
| Apr 25, 2008 | 14.01 |
| Apr 24, 2008 | 14.00 |
| Apr 23, 2008 | 13.99 |
| Apr 22, 2008 | 13.98 |
| Apr 21, 2008 | 13.97 |
| Apr 18, 2008 | 13.96 |
| Apr 17, 2008 | 13.95 |
| Apr 16, 2008 | 13.94 |
| Apr 15, 2008 | 13.93 |
| Apr 14, 2008 | 13.92 |
| Apr 11, 2008 | 13.91 |
| Apr 10, 2008 | 13.90 |
| Apr 9, 2008 | 13.89 |
| Apr 8, 2008 | 13.88 |
| Apr 7, 2008 | 13.87 |
| Apr 4, 2008 | 13.86 |
| Apr 3, 2008 | 13.85 |
| Apr 2, 2008 | 13.84 |
| Apr 1, 2008 | 13.83 |
| Mar 31, 2008 | 13.82 |
| Mar 28, 2008 | 13.82 |
| Mar 27, 2008 | 13.82 |
| Mar 26, 2008 | 13.81 |
| Mar 25, 2008 | 13.81 |
| Mar 24, 2008 | 13.81 |
| Mar 20, 2008 | 13.80 |
| Mar 19, 2008 | 13.80 |
| Mar 18, 2008 | 13.80 |
| Mar 17, 2008 | 13.80 |
| Mar 14, 2008 | 13.80 |
| Mar 13, 2008 | 13.80 |
| Mar 12, 2008 | 13.80 |
| Mar 11, 2008 | 13.80 |
| Mar 10, 2008 | 13.81 |
| Mar 7, 2008 | 13.80 |
| Mar 6, 2008 | 13.80 |
| Mar 5, 2008 | 13.80 |
| Mar 4, 2008 | 13.80 |
| Mar 3, 2008 | 13.81 |
| Feb 29, 2008 | 13.81 |
| Feb 28, 2008 | 13.81 |
| Feb 27, 2008 | 13.81 |
| Feb 26, 2008 | 13.82 |
| Feb 25, 2008 | 13.82 |
| Feb 22, 2008 | 13.82 |
| Feb 21, 2008 | 13.82 |
| Feb 20, 2008 | 13.82 |
| Feb 19, 2008 | 13.82 |
| Feb 15, 2008 | 13.82 |
| Feb 14, 2008 | 13.82 |
| Feb 13, 2008 | 13.83 |
| Feb 12, 2008 | 13.83 |
| Feb 11, 2008 | 13.84 |
| Feb 8, 2008 | 13.85 |
| Feb 7, 2008 | 13.85 |
| Feb 6, 2008 | 13.86 |
| Feb 5, 2008 | 13.87 |
| Feb 4, 2008 | 13.88 |
| Feb 1, 2008 | 13.89 |
| Jan 31, 2008 | 13.90 |
| Jan 30, 2008 | 13.92 |
| Jan 29, 2008 | 13.92 |
| Jan 28, 2008 | 13.93 |
| Jan 25, 2008 | 13.94 |
| Jan 24, 2008 | 13.95 |
| Jan 23, 2008 | 13.96 |
| Jan 22, 2008 | 13.97 |
| Jan 18, 2008 | 13.98 |
| Jan 17, 2008 | 13.99 |
| Jan 16, 2008 | 13.99 |
| Jan 15, 2008 | 13.99 |
| Jan 14, 2008 | 13.99 |
| Jan 11, 2008 | 13.99 |
| Jan 10, 2008 | 13.99 |
| Jan 9, 2008 | 13.99 |
| Jan 8, 2008 | 13.99 |
| Jan 7, 2008 | 14.00 |
| Jan 4, 2008 | 14.00 |
| Jan 3, 2008 | 14.00 |
| Jan 2, 2008 | 14.00 |
| Dec 31, 2007 | 14.00 |
| Dec 28, 2007 | 13.99 |
| Dec 27, 2007 | 13.99 |
| Dec 26, 2007 | 13.99 |
| Dec 24, 2007 | 13.99 |
| Dec 21, 2007 | 13.99 |
| Dec 20, 2007 | 13.99 |
| Dec 19, 2007 | 13.99 |
| Dec 18, 2007 | 13.99 |
| Dec 17, 2007 | 13.98 |
| Dec 14, 2007 | 13.98 |
| Dec 13, 2007 | 13.98 |
| Dec 12, 2007 | 13.98 |
| Dec 11, 2007 | 13.99 |
| Dec 10, 2007 | 13.99 |
| Dec 7, 2007 | 13.99 |
| Dec 6, 2007 | 14.00 |
| Dec 5, 2007 | 14.00 |
| Dec 4, 2007 | 14.01 |
| Dec 3, 2007 | 14.02 |
| Nov 30, 2007 | 14.02 |
| Nov 29, 2007 | 14.02 |
| Nov 28, 2007 | 14.03 |
| Nov 27, 2007 | 14.03 |
| Nov 26, 2007 | 14.02 |
| Nov 23, 2007 | 14.02 |
| Nov 21, 2007 | 14.02 |
| Nov 20, 2007 | 14.02 |
| Nov 19, 2007 | 14.02 |
| Nov 16, 2007 | 14.02 |
| Nov 15, 2007 | 14.02 |
| Nov 14, 2007 | 14.02 |
| Nov 13, 2007 | 14.02 |
| Nov 12, 2007 | 14.01 |
| Nov 9, 2007 | 14.01 |
| Nov 8, 2007 | 14.01 |
| Nov 7, 2007 | 14.00 |
| Nov 6, 2007 | 14.00 |
| Nov 5, 2007 | 13.99 |
| Nov 2, 2007 | 13.99 |
| Nov 1, 2007 | 13.98 |
| Oct 31, 2007 | 13.98 |
| Oct 30, 2007 | 13.97 |
| Oct 29, 2007 | 13.96 |
| Oct 26, 2007 | 13.95 |
| Oct 25, 2007 | 13.94 |
| Oct 24, 2007 | 13.93 |
| Oct 23, 2007 | 13.92 |
| Oct 22, 2007 | 13.90 |
| Oct 19, 2007 | 13.89 |
| Oct 18, 2007 | 13.88 |
| Oct 17, 2007 | 13.86 |
| Oct 16, 2007 | 13.85 |
| Oct 15, 2007 | 13.84 |
| Oct 12, 2007 | 13.83 |
| Oct 11, 2007 | 13.82 |
| Oct 10, 2007 | 13.81 |
| Oct 9, 2007 | 13.80 |
| Oct 8, 2007 | 13.79 |
| Oct 5, 2007 | 13.77 |
| Oct 4, 2007 | 13.76 |
| Oct 3, 2007 | 13.75 |
| Oct 2, 2007 | 13.74 |
| Oct 1, 2007 | 13.73 |
| Sep 28, 2007 | 13.71 |
| Sep 27, 2007 | 13.70 |
| Sep 26, 2007 | 13.68 |
| Sep 25, 2007 | 13.67 |
| Sep 24, 2007 | 13.65 |
| Sep 21, 2007 | 13.64 |
| Sep 20, 2007 | 13.62 |
| Sep 19, 2007 | 13.61 |
| Sep 18, 2007 | 13.59 |
| Sep 17, 2007 | 13.58 |
| Sep 14, 2007 | 13.57 |
| Sep 13, 2007 | 13.56 |
| Sep 12, 2007 | 13.55 |
| Sep 11, 2007 | 13.54 |
| Sep 10, 2007 | 13.53 |
| Sep 7, 2007 | 13.52 |
| Sep 6, 2007 | 13.51 |
| Sep 5, 2007 | 13.50 |
| Sep 4, 2007 | 13.49 |
| Aug 31, 2007 | 13.48 |
| Aug 30, 2007 | 13.46 |
| Aug 29, 2007 | 13.45 |
| Aug 28, 2007 | 13.44 |
| Aug 27, 2007 | 13.43 |
| Aug 24, 2007 | 13.42 |
| Aug 23, 2007 | 13.41 |
| Aug 22, 2007 | 13.40 |
| Aug 21, 2007 | 13.39 |
| Aug 20, 2007 | 13.38 |
| Aug 17, 2007 | 13.38 |
| Aug 16, 2007 | 13.38 |
| Aug 15, 2007 | 13.37 |
| Aug 14, 2007 | 13.37 |
| Aug 13, 2007 | 13.36 |
| Aug 10, 2007 | 13.36 |
| Aug 9, 2007 | 13.35 |
| Aug 8, 2007 | 13.35 |
| Aug 7, 2007 | 13.35 |
| Aug 6, 2007 | 13.34 |
| Aug 3, 2007 | 13.33 |
| Aug 2, 2007 | 13.32 |
| Aug 1, 2007 | 13.32 |
| Jul 31, 2007 | 13.31 |
| Jul 30, 2007 | 13.30 |
| Jul 27, 2007 | 13.29 |
| Jul 26, 2007 | 13.28 |
| Jul 25, 2007 | 13.28 |
| Jul 24, 2007 | 13.27 |
| Jul 23, 2007 | 13.26 |
| Jul 20, 2007 | 13.25 |
| Jul 19, 2007 | 13.24 |
| Jul 18, 2007 | 13.23 |
| Jul 17, 2007 | 13.22 |
| Jul 16, 2007 | 13.21 |
| Jul 13, 2007 | 13.20 |
| Jul 12, 2007 | 13.19 |
| Jul 11, 2007 | 13.18 |
| Jul 10, 2007 | 13.18 |
| Jul 9, 2007 | 13.17 |
| Jul 6, 2007 | 13.16 |
| Jul 5, 2007 | 13.16 |
| Jul 3, 2007 | 13.15 |
| Jul 2, 2007 | 13.15 |
| Jun 29, 2007 | 13.14 |
| Jun 28, 2007 | 13.14 |
| Jun 27, 2007 | 13.14 |
| Jun 26, 2007 | 13.14 |
| Jun 25, 2007 | 13.13 |
| Jun 22, 2007 | 13.14 |
| Jun 21, 2007 | 13.15 |
| Jun 20, 2007 | 13.15 |
| Jun 19, 2007 | 13.16 |
| Jun 18, 2007 | 13.17 |
| Jun 15, 2007 | 13.17 |
| Jun 14, 2007 | 13.18 |
| Jun 13, 2007 | 13.19 |
| Jun 12, 2007 | 13.19 |
| Jun 11, 2007 | 13.20 |
| Jun 8, 2007 | 13.21 |
| Jun 7, 2007 | 13.22 |
| Jun 6, 2007 | 13.23 |
| Jun 5, 2007 | 13.23 |
| Jun 4, 2007 | 13.24 |
| Jun 1, 2007 | 13.25 |
| May 31, 2007 | 13.25 |
| May 30, 2007 | 13.26 |
| May 29, 2007 | 13.27 |
| May 25, 2007 | 13.27 |
| May 24, 2007 | 13.28 |
| May 23, 2007 | 13.28 |
| May 22, 2007 | 13.29 |
| May 21, 2007 | 13.30 |
| May 18, 2007 | 13.31 |
| May 17, 2007 | 13.32 |
| May 16, 2007 | 13.32 |
| May 15, 2007 | 13.33 |
| May 14, 2007 | 13.34 |
| May 11, 2007 | 13.35 |
| May 10, 2007 | 13.36 |
| May 9, 2007 | 13.37 |
| May 8, 2007 | 13.38 |
| May 7, 2007 | 13.38 |
| May 4, 2007 | 13.39 |
| May 3, 2007 | 13.39 |
| May 2, 2007 | 13.40 |
| May 1, 2007 | 13.40 |
| Apr 30, 2007 | 13.40 |
| Apr 27, 2007 | 13.40 |
| Apr 26, 2007 | 13.40 |
| Apr 25, 2007 | 13.40 |
| Apr 24, 2007 | 13.41 |
| Apr 23, 2007 | 13.40 |
| Apr 20, 2007 | 13.40 |
| Apr 19, 2007 | 13.40 |
| Apr 18, 2007 | 13.40 |
| Apr 17, 2007 | 13.39 |
| Apr 16, 2007 | 13.38 |
| Apr 13, 2007 | 13.37 |
| Apr 12, 2007 | 13.37 |
| Apr 11, 2007 | 13.36 |
| Apr 10, 2007 | 13.35 |
| Apr 9, 2007 | 13.34 |
| Apr 5, 2007 | 13.34 |
| Apr 4, 2007 | 13.33 |
| Apr 3, 2007 | 13.33 |
| Apr 2, 2007 | 13.33 |
| Mar 30, 2007 | 13.33 |
| Mar 29, 2007 | 13.33 |
| Mar 28, 2007 | 13.33 |
| Mar 27, 2007 | 13.33 |
| Mar 26, 2007 | 13.34 |
| Mar 23, 2007 | 13.34 |
| Mar 22, 2007 | 13.35 |
| Mar 21, 2007 | 13.35 |
| Mar 20, 2007 | 13.36 |
| Mar 19, 2007 | 13.37 |
| Mar 16, 2007 | 13.37 |
| Mar 15, 2007 | 13.38 |
| Mar 14, 2007 | 13.38 |
| Mar 13, 2007 | 13.39 |
| Mar 12, 2007 | 13.39 |
| Mar 9, 2007 | 13.40 |
| Mar 8, 2007 | 13.41 |
| Mar 7, 2007 | 13.42 |
| Mar 6, 2007 | 13.43 |
| Mar 5, 2007 | 13.44 |
| Mar 2, 2007 | 13.45 |
| Mar 1, 2007 | 13.46 |
| Feb 28, 2007 | 13.46 |
| Feb 27, 2007 | 13.47 |
| Feb 26, 2007 | 13.47 |
| Feb 23, 2007 | 13.48 |
| Feb 22, 2007 | 13.48 |
| Feb 21, 2007 | 13.48 |
| Feb 20, 2007 | 13.49 |
| Feb 16, 2007 | 13.49 |
| Feb 15, 2007 | 13.50 |
| Feb 14, 2007 | 13.51 |
| Feb 13, 2007 | 13.52 |
| Feb 12, 2007 | 13.53 |
| Feb 9, 2007 | 13.54 |
| Feb 8, 2007 | 13.55 |
| Feb 7, 2007 | 13.57 |
| Feb 6, 2007 | 13.58 |
| Feb 5, 2007 | 13.60 |
| Feb 2, 2007 | 13.61 |
| Feb 1, 2007 | 13.62 |
| Jan 31, 2007 | 13.64 |
| Jan 30, 2007 | 13.65 |
| Jan 29, 2007 | 13.67 |
| Jan 26, 2007 | 13.69 |
| Jan 25, 2007 | 13.70 |
| Jan 24, 2007 | 13.72 |
| Jan 23, 2007 | 13.73 |
| Jan 22, 2007 | 13.75 |
| Jan 19, 2007 | 13.76 |
| Jan 18, 2007 | 13.78 |
| Jan 17, 2007 | 13.80 |
| Jan 16, 2007 | 13.82 |
| Jan 12, 2007 | 13.84 |
| Jan 11, 2007 | 13.86 |
| Jan 10, 2007 | 13.88 |
| Jan 9, 2007 | 13.90 |
| Jan 8, 2007 | 13.92 |
| Jan 5, 2007 | 13.95 |
| Jan 4, 2007 | 13.97 |
| Jan 3, 2007 | 13.99 |
| Dec 29, 2006 | 14.02 |
| Dec 28, 2006 | 14.04 |
| Dec 27, 2006 | 14.06 |
| Dec 26, 2006 | 14.09 |
| Dec 22, 2006 | 14.11 |
| Dec 21, 2006 | 14.14 |
| Dec 20, 2006 | 14.17 |
| Dec 19, 2006 | 14.19 |
| Dec 18, 2006 | 14.22 |
| Dec 15, 2006 | 14.25 |
| Dec 14, 2006 | 14.27 |
| Dec 13, 2006 | 14.30 |
| Dec 12, 2006 | 14.33 |
| Dec 11, 2006 | 14.37 |
| Dec 8, 2006 | 14.41 |
| Dec 7, 2006 | 14.44 |
| Dec 6, 2006 | 14.48 |
| Dec 5, 2006 | 14.52 |
| Dec 4, 2006 | 14.56 |
| Dec 1, 2006 | 14.60 |
| Nov 30, 2006 | 14.64 |
| Nov 29, 2006 | 14.68 |
| Nov 28, 2006 | 14.72 |
| Nov 27, 2006 | 14.75 |
| Nov 24, 2006 | 14.78 |
| Nov 22, 2006 | 14.82 |
| Nov 21, 2006 | 14.86 |
| Nov 20, 2006 | 14.89 |
| Nov 17, 2006 | 14.93 |
| Nov 16, 2006 | 14.97 |
| Nov 15, 2006 | 15.01 |
| Nov 14, 2006 | 15.05 |
| Nov 13, 2006 | 15.08 |
| Nov 10, 2006 | 15.12 |
| Nov 9, 2006 | 15.16 |
| Nov 8, 2006 | 15.20 |
| Nov 7, 2006 | 15.24 |
| Nov 6, 2006 | 15.28 |
| Nov 3, 2006 | 15.32 |
| Nov 2, 2006 | 15.36 |
| Nov 1, 2006 | 15.40 |
| Oct 31, 2006 | 15.43 |
| Oct 30, 2006 | 15.46 |
| Oct 27, 2006 | 15.50 |
| Oct 26, 2006 | 15.53 |
| Oct 25, 2006 | 15.57 |
| Oct 24, 2006 | 15.60 |
| Oct 23, 2006 | 15.64 |
| Oct 20, 2006 | 15.67 |
| Oct 19, 2006 | 15.70 |
| Oct 18, 2006 | 15.74 |
| Oct 17, 2006 | 15.77 |
| Oct 16, 2006 | 15.80 |
| Oct 13, 2006 | 15.83 |
| Oct 12, 2006 | 15.87 |
| Oct 11, 2006 | 15.90 |
| Oct 10, 2006 | 15.94 |
| Oct 9, 2006 | 15.98 |
| Oct 6, 2006 | 16.01 |
| Oct 5, 2006 | 16.05 |
| Oct 4, 2006 | 16.08 |
| Oct 3, 2006 | 16.11 |
| Oct 2, 2006 | 16.15 |
| Sep 29, 2006 | 16.18 |
| Sep 28, 2006 | 16.22 |
| Sep 27, 2006 | 16.26 |
| Sep 26, 2006 | 16.30 |
| Sep 25, 2006 | 16.34 |
| Sep 22, 2006 | 16.39 |
| Sep 21, 2006 | 16.43 |
| Sep 20, 2006 | 16.47 |
| Sep 19, 2006 | 16.50 |
| Sep 18, 2006 | 16.54 |
| Sep 15, 2006 | 16.58 |
| Sep 14, 2006 | 16.61 |
| Sep 13, 2006 | 16.65 |
| Sep 12, 2006 | 16.69 |
| Sep 11, 2006 | 16.72 |
| Sep 8, 2006 | 16.76 |
| Sep 7, 2006 | 16.79 |
| Sep 6, 2006 | 16.83 |
| Sep 5, 2006 | 16.85 |
| Sep 1, 2006 | 16.87 |
| Aug 31, 2006 | 16.89 |
| Aug 30, 2006 | 16.91 |
| Aug 29, 2006 | 16.93 |
| Aug 28, 2006 | 16.95 |
| Aug 25, 2006 | 16.96 |
| Aug 24, 2006 | 16.98 |
| Aug 23, 2006 | 16.99 |
| Aug 22, 2006 | 17.01 |
| Aug 21, 2006 | 17.03 |
| Aug 18, 2006 | 17.04 |
| Aug 17, 2006 | 17.05 |
| Aug 16, 2006 | 17.07 |
| Aug 15, 2006 | 17.08 |
| Aug 14, 2006 | 17.08 |
| Aug 11, 2006 | 17.09 |
| Aug 10, 2006 | 17.09 |
| Aug 9, 2006 | 17.10 |
| Aug 8, 2006 | 17.11 |
| Aug 7, 2006 | 17.12 |
| Aug 4, 2006 | 17.13 |
| Aug 3, 2006 | 17.13 |
| Aug 2, 2006 | 17.14 |
| Aug 1, 2006 | 17.15 |
| Jul 31, 2006 | 17.16 |
| Jul 28, 2006 | 17.17 |
| Jul 27, 2006 | 17.18 |
| Jul 26, 2006 | 17.19 |
| Jul 25, 2006 | 17.20 |
| Jul 24, 2006 | 17.20 |
| Jul 21, 2006 | 17.22 |
| Jul 20, 2006 | 17.23 |
| Jul 19, 2006 | 17.25 |
| Jul 18, 2006 | 17.26 |
| Jul 17, 2006 | 17.28 |
| Jul 14, 2006 | 17.30 |
| Jul 13, 2006 | 17.32 |
| Jul 12, 2006 | 17.34 |
| Jul 11, 2006 | 17.36 |
| Jul 10, 2006 | 17.37 |
| Jul 7, 2006 | 17.39 |
| Jul 6, 2006 | 17.41 |
| Jul 5, 2006 | 17.43 |
| Jul 3, 2006 | 17.45 |
| Jun 30, 2006 | 17.47 |
| Jun 29, 2006 | 17.49 |
| Jun 28, 2006 | 17.51 |
| Jun 27, 2006 | 17.53 |
| Jun 26, 2006 | 17.56 |
| Jun 23, 2006 | 17.58 |
| Jun 22, 2006 | 17.61 |
| Jun 21, 2006 | 17.63 |
| Jun 20, 2006 | 17.65 |
| Jun 19, 2006 | 17.68 |
| Jun 16, 2006 | 17.70 |
| Jun 15, 2006 | 17.72 |
| Jun 14, 2006 | 17.74 |
| Jun 13, 2006 | 17.76 |
| Jun 12, 2006 | 17.78 |
| Jun 9, 2006 | 17.80 |
| Jun 8, 2006 | 17.82 |
| Jun 7, 2006 | 17.84 |
| Jun 6, 2006 | 17.85 |
| Jun 5, 2006 | 17.87 |
| Jun 2, 2006 | 17.89 |
| Jun 1, 2006 | 17.91 |
| May 31, 2006 | 17.92 |
| May 30, 2006 | 17.94 |
| May 26, 2006 | 17.96 |
| May 25, 2006 | 17.97 |
| May 24, 2006 | 17.99 |
| May 23, 2006 | 18.00 |
| May 22, 2006 | 18.02 |
| May 19, 2006 | 18.04 |
| May 18, 2006 | 18.06 |
| May 17, 2006 | 18.08 |
| May 16, 2006 | 18.09 |
| May 15, 2006 | 18.11 |
| May 12, 2006 | 18.13 |
| May 11, 2006 | 18.15 |
| May 10, 2006 | 18.17 |
| May 9, 2006 | 18.19 |
| May 8, 2006 | 18.21 |
| May 5, 2006 | 18.23 |
| May 4, 2006 | 18.25 |
| May 3, 2006 | 18.27 |
| May 2, 2006 | 18.28 |
| May 1, 2006 | 18.30 |
| Apr 28, 2006 | 18.31 |
| Apr 27, 2006 | 18.33 |
| Apr 26, 2006 | 18.35 |
| Apr 25, 2006 | 18.36 |
| Apr 24, 2006 | 18.38 |
| Apr 21, 2006 | 18.40 |
| Apr 20, 2006 | 18.41 |
| Apr 19, 2006 | 18.42 |
| Apr 18, 2006 | 18.43 |
| Apr 17, 2006 | 18.44 |
| Apr 13, 2006 | 18.45 |
| Apr 12, 2006 | 18.46 |
| Apr 11, 2006 | 18.47 |
| Apr 10, 2006 | 18.48 |
| Apr 7, 2006 | 18.49 |
| Apr 6, 2006 | 18.50 |
| Apr 5, 2006 | 18.51 |
| Apr 4, 2006 | 18.52 |
| Apr 3, 2006 | 18.53 |
| Mar 31, 2006 | 18.53 |
| Mar 30, 2006 | 18.54 |
| Mar 29, 2006 | 18.54 |
| Mar 28, 2006 | 18.54 |
| Mar 27, 2006 | 18.55 |
| Mar 24, 2006 | 18.55 |
| Mar 23, 2006 | 18.55 |
| Mar 22, 2006 | 18.55 |
| Mar 21, 2006 | 18.56 |
| Mar 20, 2006 | 18.56 |
| Mar 17, 2006 | 18.56 |
| Mar 16, 2006 | 18.56 |
| Mar 15, 2006 | 18.56 |
| Mar 14, 2006 | 18.55 |
| Mar 13, 2006 | 18.55 |
| Mar 10, 2006 | 18.54 |
| Mar 9, 2006 | 18.53 |
| Mar 8, 2006 | 18.52 |
| Mar 7, 2006 | 18.52 |
| Mar 6, 2006 | 18.51 |
| Mar 3, 2006 | 18.50 |
| Mar 2, 2006 | 18.49 |
| Mar 1, 2006 | 18.47 |
| Feb 28, 2006 | 18.46 |
| Feb 27, 2006 | 18.44 |
| Feb 24, 2006 | 18.42 |
| Feb 23, 2006 | 18.40 |
| Feb 22, 2006 | 18.38 |
| Feb 21, 2006 | 18.36 |
| Feb 17, 2006 | 18.33 |
| Feb 16, 2006 | 18.31 |
| Feb 15, 2006 | 18.28 |
| Feb 14, 2006 | 18.26 |
| Feb 13, 2006 | 18.23 |
| Feb 10, 2006 | 18.21 |
| Feb 9, 2006 | 18.19 |
| Feb 8, 2006 | 18.16 |
| Feb 7, 2006 | 18.14 |
| Feb 6, 2006 | 18.11 |
| Feb 3, 2006 | 18.09 |
| Feb 2, 2006 | 18.06 |
| Feb 1, 2006 | 18.04 |
| Jan 31, 2006 | 18.01 |
| Jan 30, 2006 | 17.99 |
| Jan 27, 2006 | 17.96 |
| Jan 26, 2006 | 17.94 |
| Jan 25, 2006 | 17.91 |
| Jan 24, 2006 | 17.89 |
| Jan 23, 2006 | 17.86 |
| Jan 20, 2006 | 17.84 |
| Jan 19, 2006 | 17.82 |
| Jan 18, 2006 | 17.79 |
| Jan 17, 2006 | 17.77 |
| Jan 13, 2006 | 17.75 |
| Jan 12, 2006 | 17.72 |
| Jan 11, 2006 | 17.69 |
| Jan 10, 2006 | 17.67 |
| Jan 9, 2006 | 17.64 |
| Jan 6, 2006 | 17.61 |
| Jan 5, 2006 | 17.58 |
| Jan 4, 2006 | 17.56 |
| Jan 3, 2006 | 17.53 |
| Dec 30, 2005 | 17.50 |
| Dec 29, 2005 | 17.48 |
| Dec 28, 2005 | 17.45 |
| Dec 27, 2005 | 17.43 |
| Dec 23, 2005 | 17.40 |
| Dec 22, 2005 | 17.37 |
| Dec 21, 2005 | 17.34 |
| Dec 20, 2005 | 17.32 |
| Dec 19, 2005 | 17.30 |
| Dec 16, 2005 | 17.28 |
| Dec 15, 2005 | 17.25 |
| Dec 14, 2005 | 17.23 |
| Dec 13, 2005 | 17.21 |
| Dec 12, 2005 | 17.18 |
| Dec 9, 2005 | 17.14 |
| Dec 8, 2005 | 17.12 |
| Dec 7, 2005 | 17.08 |
| Dec 6, 2005 | 17.05 |
| Dec 5, 2005 | 17.02 |
| Dec 2, 2005 | 16.99 |
| Dec 1, 2005 | 16.96 |
| Nov 30, 2005 | 16.93 |
| Nov 29, 2005 | 16.90 |
| Nov 28, 2005 | 16.87 |
| Nov 25, 2005 | 16.84 |
| Nov 23, 2005 | 16.81 |
| Nov 22, 2005 | 16.78 |
| Nov 21, 2005 | 16.76 |
| Nov 18, 2005 | 16.73 |
| Nov 17, 2005 | 16.71 |
| Nov 16, 2005 | 16.69 |
| Nov 15, 2005 | 16.67 |
| Nov 14, 2005 | 16.65 |
| Nov 11, 2005 | 16.63 |
| Nov 10, 2005 | 16.60 |
| Nov 9, 2005 | 16.58 |
| Nov 8, 2005 | 16.56 |
| Nov 7, 2005 | 16.55 |
| Nov 4, 2005 | 16.54 |
| Nov 3, 2005 | 16.52 |
| Nov 2, 2005 | 16.50 |
| Nov 1, 2005 | 16.49 |
| Oct 31, 2005 | 16.47 |
| Oct 28, 2005 | 16.46 |
| Oct 27, 2005 | 16.45 |
| Oct 26, 2005 | 16.45 |
| Oct 25, 2005 | 16.44 |
| Oct 24, 2005 | 16.44 |
| Oct 21, 2005 | 16.43 |
| Oct 20, 2005 | 16.43 |
| Oct 19, 2005 | 16.43 |
| Oct 18, 2005 | 16.42 |
| Oct 17, 2005 | 16.42 |
| Oct 14, 2005 | 16.41 |
| Oct 13, 2005 | 16.40 |
| Oct 12, 2005 | 16.40 |
| Oct 11, 2005 | 16.39 |
| Oct 10, 2005 | 16.38 |
| Oct 7, 2005 | 16.37 |
| Oct 6, 2005 | 16.36 |
| Oct 5, 2005 | 16.35 |
| Oct 4, 2005 | 16.34 |
| Oct 3, 2005 | 16.33 |
| Sep 30, 2005 | 16.31 |
| Sep 29, 2005 | 16.30 |
| Sep 28, 2005 | 16.28 |
| Sep 27, 2005 | 16.27 |
| Sep 26, 2005 | 16.26 |
| Sep 23, 2005 | 16.24 |
| Sep 22, 2005 | 16.23 |
| Sep 21, 2005 | 16.21 |
| Sep 20, 2005 | 16.20 |
| Sep 19, 2005 | 16.19 |
| Sep 16, 2005 | 16.17 |
| Sep 15, 2005 | 16.15 |
| Sep 14, 2005 | 16.14 |
| Sep 13, 2005 | 16.12 |
| Sep 12, 2005 | 16.11 |
| Sep 9, 2005 | 16.09 |
| Sep 8, 2005 | 16.07 |
| Sep 7, 2005 | 16.05 |
| Sep 6, 2005 | 16.03 |
| Sep 2, 2005 | 16.01 |
| Sep 1, 2005 | 16.00 |
| Aug 31, 2005 | 15.99 |
| Aug 30, 2005 | 15.97 |
| Aug 29, 2005 | 15.95 |
| Aug 26, 2005 | 15.93 |
| Aug 25, 2005 | 15.91 |
| Aug 24, 2005 | 15.90 |
| Aug 23, 2005 | 15.88 |
| Aug 22, 2005 | 15.87 |
| Aug 19, 2005 | 15.85 |
| Aug 18, 2005 | 15.83 |
| Aug 17, 2005 | 15.82 |
| Aug 16, 2005 | 15.80 |
| Aug 15, 2005 | 15.78 |
| Aug 12, 2005 | 15.76 |
| Aug 11, 2005 | 15.75 |
| Aug 10, 2005 | 15.73 |
| Aug 9, 2005 | 15.71 |
| Aug 8, 2005 | 15.69 |
| Aug 5, 2005 | 15.67 |
| Aug 4, 2005 | 15.65 |
| Aug 3, 2005 | 15.63 |
| Aug 2, 2005 | 15.60 |
| Aug 1, 2005 | 15.58 |
| Jul 29, 2005 | 15.56 |
| Jul 28, 2005 | 15.53 |
| Jul 27, 2005 | 15.51 |
| Jul 26, 2005 | 15.49 |
| Jul 25, 2005 | 15.46 |
| Jul 22, 2005 | 15.44 |
| Jul 21, 2005 | 15.41 |
| Jul 20, 2005 | 15.39 |
| Jul 19, 2005 | 15.36 |
| Jul 18, 2005 | 15.33 |
| Jul 15, 2005 | 15.31 |
| Jul 14, 2005 | 15.28 |
| Jul 13, 2005 | 15.25 |
| Jul 12, 2005 | 15.22 |
| Jul 11, 2005 | 15.19 |
| Jul 8, 2005 | 15.16 |
| Jul 7, 2005 | 15.13 |
| Jul 6, 2005 | 15.10 |
| Jul 5, 2005 | 15.07 |
| Jul 1, 2005 | 15.04 |
| Jun 30, 2005 | 15.01 |
| Jun 29, 2005 | 14.98 |
| Jun 28, 2005 | 14.95 |
| Jun 27, 2005 | 14.92 |
| Jun 24, 2005 | 14.89 |
| Jun 23, 2005 | 14.86 |
| Jun 22, 2005 | 14.83 |
| Jun 21, 2005 | 14.80 |
| Jun 20, 2005 | 14.77 |
| Jun 17, 2005 | 14.74 |
| Jun 16, 2005 | 14.71 |
| Jun 15, 2005 | 14.68 |
| Jun 14, 2005 | 14.66 |
| Jun 13, 2005 | 14.63 |
| Jun 10, 2005 | 14.61 |
| Jun 9, 2005 | 14.59 |
| Jun 8, 2005 | 14.56 |
| Jun 7, 2005 | 14.54 |
| Jun 6, 2005 | 14.52 |
| Jun 3, 2005 | 14.50 |
| Jun 2, 2005 | 14.48 |
| Jun 1, 2005 | 14.46 |
| May 31, 2005 | 14.44 |
| May 27, 2005 | 14.43 |
| May 26, 2005 | 14.41 |
| May 25, 2005 | 14.40 |
| May 24, 2005 | 14.38 |
| May 23, 2005 | 14.36 |
| May 20, 2005 | 14.35 |
| May 19, 2005 | 14.33 |
| May 18, 2005 | 14.32 |
| May 17, 2005 | 14.30 |
| May 16, 2005 | 14.29 |
| May 13, 2005 | 14.28 |
| May 12, 2005 | 14.26 |
| May 11, 2005 | 14.25 |
| May 10, 2005 | 14.23 |
| May 9, 2005 | 14.22 |
| May 6, 2005 | 14.20 |
| May 5, 2005 | 14.19 |
| May 4, 2005 | 14.18 |
| May 3, 2005 | 14.17 |
| May 2, 2005 | 14.16 |
| Apr 29, 2005 | 14.14 |
| Apr 28, 2005 | 14.13 |
| Apr 27, 2005 | 14.13 |
| Apr 26, 2005 | 14.12 |
| Apr 25, 2005 | 14.12 |
| Apr 22, 2005 | 14.11 |
| Apr 21, 2005 | 14.10 |
| Apr 20, 2005 | 14.10 |
| Apr 19, 2005 | 14.09 |
| Apr 18, 2005 | 14.09 |
| Apr 15, 2005 | 14.08 |
| Apr 14, 2005 | 14.08 |
| Apr 13, 2005 | 14.08 |
| Apr 12, 2005 | 14.08 |
| Apr 11, 2005 | 14.07 |
| Apr 8, 2005 | 14.06 |
| Apr 7, 2005 | 14.05 |
| Apr 6, 2005 | 14.05 |
| Apr 5, 2005 | 14.04 |
| Apr 4, 2005 | 14.03 |
| Apr 1, 2005 | 14.03 |
| Mar 31, 2005 | 14.02 |
| Mar 30, 2005 | 14.01 |
| Mar 29, 2005 | 14.01 |
| Mar 28, 2005 | 14.00 |
| Mar 24, 2005 | 13.99 |
| Mar 23, 2005 | 13.99 |
| Mar 22, 2005 | 13.99 |
| Mar 21, 2005 | 13.98 |
| Mar 18, 2005 | 13.97 |
| Mar 17, 2005 | 13.97 |
| Mar 16, 2005 | 13.96 |
| Mar 15, 2005 | 13.96 |
| Mar 14, 2005 | 13.95 |
| Mar 11, 2005 | 13.95 |
| Mar 10, 2005 | 13.95 |
| Mar 9, 2005 | 13.94 |
| Mar 8, 2005 | 13.93 |
| Mar 7, 2005 | 13.93 |
| Mar 4, 2005 | 13.92 |
| Mar 3, 2005 | 13.92 |
| Mar 2, 2005 | 13.91 |
| Mar 1, 2005 | 13.91 |
| Feb 28, 2005 | 13.91 |
| Feb 25, 2005 | 13.91 |
| Feb 24, 2005 | 13.91 |
| Feb 23, 2005 | 13.91 |
| Feb 22, 2005 | 13.91 |
| Feb 18, 2005 | 13.91 |
| Feb 17, 2005 | 13.92 |
| Feb 16, 2005 | 13.92 |
| Feb 15, 2005 | 13.92 |
| Feb 14, 2005 | 13.92 |
| Feb 11, 2005 | 13.92 |
| Feb 10, 2005 | 13.92 |
| Feb 9, 2005 | 13.93 |
| Feb 8, 2005 | 13.93 |
| Feb 7, 2005 | 13.93 |
| Feb 4, 2005 | 13.93 |
| Feb 3, 2005 | 13.92 |
| Feb 2, 2005 | 13.92 |
| Feb 1, 2005 | 13.91 |
| Jan 31, 2005 | 13.90 |
| Jan 28, 2005 | 13.90 |
| Jan 27, 2005 | 13.90 |
| Jan 26, 2005 | 13.90 |
| Jan 25, 2005 | 13.89 |
| Jan 24, 2005 | 13.89 |
| Jan 21, 2005 | 13.88 |
| Jan 20, 2005 | 13.87 |
| Jan 19, 2005 | 13.86 |
| Jan 18, 2005 | 13.86 |
| Jan 14, 2005 | 13.85 |
| Jan 13, 2005 | 13.84 |
| Jan 12, 2005 | 13.83 |
| Jan 11, 2005 | 13.82 |
| Jan 10, 2005 | 13.81 |
| Jan 7, 2005 | 13.79 |
| Jan 6, 2005 | 13.78 |
| Jan 5, 2005 | 13.77 |
| Jan 4, 2005 | 13.75 |
| Jan 3, 2005 | 13.74 |
| Dec 31, 2004 | 13.73 |
| Dec 30, 2004 | 13.72 |
| Dec 29, 2004 | 13.71 |
| Dec 28, 2004 | 13.69 |
| Dec 27, 2004 | 13.68 |
| Dec 23, 2004 | 13.67 |
| Dec 22, 2004 | 13.66 |
| Dec 21, 2004 | 13.65 |
| Dec 20, 2004 | 13.63 |
| Dec 17, 2004 | 13.62 |
| Dec 16, 2004 | 13.61 |
| Dec 15, 2004 | 13.60 |
| Dec 14, 2004 | 13.59 |
| Dec 13, 2004 | 13.57 |
| Dec 10, 2004 | 13.56 |
| Dec 9, 2004 | 13.55 |
| Dec 8, 2004 | 13.54 |
| Dec 7, 2004 | 13.53 |
| Dec 6, 2004 | 13.52 |
| Dec 3, 2004 | 13.51 |
| Dec 2, 2004 | 13.50 |
| Dec 1, 2004 | 13.49 |
| Nov 30, 2004 | 13.49 |
| Nov 29, 2004 | 13.48 |
| Nov 26, 2004 | 13.47 |
| Nov 24, 2004 | 13.46 |
| Nov 23, 2004 | 13.45 |
| Nov 22, 2004 | 13.45 |
| Nov 19, 2004 | 13.44 |
| Nov 18, 2004 | 13.43 |
| Nov 17, 2004 | 13.42 |
| Nov 16, 2004 | 13.42 |
| Nov 15, 2004 | 13.41 |
| Nov 12, 2004 | 13.41 |
| Nov 11, 2004 | 13.40 |
| Nov 10, 2004 | 13.40 |
| Nov 9, 2004 | 13.39 |
| Nov 8, 2004 | 13.38 |
| Nov 5, 2004 | 13.38 |
| Nov 4, 2004 | 13.37 |
| Nov 3, 2004 | 13.37 |
| Nov 2, 2004 | 13.37 |
| Nov 1, 2004 | 13.37 |
| Oct 29, 2004 | 13.37 |
| Oct 28, 2004 | 13.37 |
| Oct 27, 2004 | 13.37 |
| Oct 26, 2004 | 13.37 |
| Oct 25, 2004 | 13.38 |
| Oct 22, 2004 | 13.38 |
| Oct 21, 2004 | 13.39 |
| Oct 20, 2004 | 13.39 |
| Oct 19, 2004 | 13.40 |
| Oct 18, 2004 | 13.41 |
| Oct 15, 2004 | 13.41 |
| Oct 14, 2004 | 13.42 |
| Oct 13, 2004 | 13.43 |
| Oct 12, 2004 | 13.44 |
| Oct 11, 2004 | 13.44 |
| Oct 8, 2004 | 13.45 |
| Oct 7, 2004 | 13.46 |
| Oct 6, 2004 | 13.47 |
| Oct 5, 2004 | 13.48 |
| Oct 4, 2004 | 13.48 |
| Oct 1, 2004 | 13.49 |
| Sep 30, 2004 | 13.50 |
| Sep 29, 2004 | 13.51 |
| Sep 28, 2004 | 13.52 |
| Sep 27, 2004 | 13.52 |
| Sep 24, 2004 | 13.53 |
| Sep 23, 2004 | 13.54 |
| Sep 22, 2004 | 13.55 |
| Sep 21, 2004 | 13.56 |
| Sep 20, 2004 | 13.56 |
| Sep 17, 2004 | 13.57 |
| Sep 16, 2004 | 13.58 |
| Sep 15, 2004 | 13.59 |
| Sep 14, 2004 | 13.60 |
| Sep 13, 2004 | 13.61 |
| Sep 10, 2004 | 13.62 |
| Sep 9, 2004 | 13.63 |
| Sep 8, 2004 | 13.63 |
| Sep 7, 2004 | 13.64 |
| Sep 3, 2004 | 13.65 |
| Sep 2, 2004 | 13.66 |
| Sep 1, 2004 | 13.67 |
| Aug 31, 2004 | 13.68 |
| Aug 30, 2004 | 13.69 |
| Aug 27, 2004 | 13.70 |
| Aug 26, 2004 | 13.71 |
| Aug 25, 2004 | 13.71 |
| Aug 24, 2004 | 13.72 |
| Aug 23, 2004 | 13.73 |
| Aug 20, 2004 | 13.74 |
| Aug 19, 2004 | 13.74 |
| Aug 18, 2004 | 13.75 |
| Aug 17, 2004 | 13.75 |
| Aug 16, 2004 | 13.76 |
| Aug 13, 2004 | 13.76 |
| Aug 12, 2004 | 13.76 |
| Aug 11, 2004 | 13.76 |
| Aug 10, 2004 | 13.76 |
| Aug 9, 2004 | 13.76 |
| Aug 6, 2004 | 13.77 |
| Aug 5, 2004 | 13.77 |
| Aug 4, 2004 | 13.77 |
| Aug 3, 2004 | 13.78 |
| Aug 2, 2004 | 13.78 |
| Jul 30, 2004 | 13.78 |
| Jul 29, 2004 | 13.78 |
| Jul 28, 2004 | 13.78 |
| Jul 27, 2004 | 13.79 |
| Jul 26, 2004 | 13.79 |
| Jul 23, 2004 | 13.79 |
| Jul 22, 2004 | 13.80 |
| Jul 21, 2004 | 13.80 |
| Jul 20, 2004 | 13.80 |
| Jul 19, 2004 | 13.80 |
| Jul 16, 2004 | 13.80 |
| Jul 15, 2004 | 13.80 |
| Jul 14, 2004 | 13.80 |
| Jul 13, 2004 | 13.81 |
| Jul 12, 2004 | 13.80 |
| Jul 9, 2004 | 13.80 |
| Jul 8, 2004 | 13.79 |
| Jul 7, 2004 | 13.80 |
| Jul 6, 2004 | 13.81 |
| Jul 2, 2004 | 13.82 |
| Jul 1, 2004 | 13.84 |
| Jun 30, 2004 | 13.85 |
| Jun 29, 2004 | 13.86 |
| Jun 28, 2004 | 13.87 |
| Jun 25, 2004 | 13.89 |
| Jun 24, 2004 | 13.90 |
| Jun 23, 2004 | 13.91 |
| Jun 22, 2004 | 13.93 |
| Jun 21, 2004 | 13.94 |
| Jun 18, 2004 | 13.95 |
| Jun 17, 2004 | 13.96 |
| Jun 16, 2004 | 13.98 |
| Jun 15, 2004 | 13.99 |
| Jun 14, 2004 | 14.00 |
| Jun 10, 2004 | 14.01 |
| Jun 9, 2004 | 14.02 |
| Jun 8, 2004 | 14.04 |
| Jun 7, 2004 | 14.05 |
| Jun 4, 2004 | 14.06 |
| Jun 3, 2004 | 14.07 |
| Jun 2, 2004 | 14.08 |
| Jun 1, 2004 | 14.10 |
| May 28, 2004 | 14.11 |
| May 27, 2004 | 14.12 |
| May 26, 2004 | 14.13 |
| May 25, 2004 | 14.14 |
| May 24, 2004 | 14.14 |
| May 21, 2004 | 14.15 |
| May 20, 2004 | 14.16 |
| May 19, 2004 | 14.17 |
| May 18, 2004 | 14.17 |
| May 17, 2004 | 14.18 |
| May 14, 2004 | 14.18 |
| May 13, 2004 | 14.19 |
| May 12, 2004 | 14.19 |
| May 11, 2004 | 14.19 |
| May 10, 2004 | 14.19 |
| May 7, 2004 | 14.19 |
| May 6, 2004 | 14.18 |
| May 5, 2004 | 14.18 |
| May 4, 2004 | 14.17 |
| May 3, 2004 | 14.16 |
| Apr 30, 2004 | 14.16 |
| Apr 29, 2004 | 14.15 |
| Apr 28, 2004 | 14.14 |
| Apr 27, 2004 | 14.14 |
| Apr 26, 2004 | 14.13 |
| Apr 23, 2004 | 14.12 |
| Apr 22, 2004 | 14.11 |
| Apr 21, 2004 | 14.10 |
| Apr 20, 2004 | 14.10 |
| Apr 19, 2004 | 14.09 |
| Apr 16, 2004 | 14.09 |
| Apr 15, 2004 | 14.08 |
| Apr 14, 2004 | 14.08 |
| Apr 13, 2004 | 14.07 |
| Apr 12, 2004 | 14.07 |
| Apr 8, 2004 | 14.06 |
| Apr 7, 2004 | 14.06 |
| Apr 6, 2004 | 14.05 |
| Apr 5, 2004 | 14.05 |
| Apr 2, 2004 | 14.04 |
| Apr 1, 2004 | 14.04 |
| Mar 31, 2004 | 14.03 |
| Mar 30, 2004 | 14.02 |
| Mar 29, 2004 | 14.02 |
| Mar 26, 2004 | 14.01 |
| Mar 25, 2004 | 14.01 |
| Mar 24, 2004 | 14.01 |
| Mar 23, 2004 | 14.01 |
| Mar 22, 2004 | 14.01 |
| Mar 19, 2004 | 14.01 |
| Mar 18, 2004 | 14.01 |
| Mar 17, 2004 | 14.01 |
| Mar 16, 2004 | 14.01 |
| Mar 15, 2004 | 14.01 |
| Mar 12, 2004 | 14.01 |
| Mar 11, 2004 | 14.00 |
| Mar 10, 2004 | 14.00 |
| Mar 9, 2004 | 14.00 |
| Mar 8, 2004 | 14.00 |
| Mar 5, 2004 | 13.99 |
| Mar 4, 2004 | 13.99 |
| Mar 3, 2004 | 13.99 |
| Mar 2, 2004 | 13.99 |
| Mar 1, 2004 | 13.99 |
| Feb 27, 2004 | 13.98 |
| Feb 26, 2004 | 13.98 |
| Feb 25, 2004 | 13.98 |
| Feb 24, 2004 | 13.97 |
| Feb 23, 2004 | 13.97 |
| Feb 20, 2004 | 13.96 |
| Feb 19, 2004 | 13.95 |
| Feb 18, 2004 | 13.94 |
| Feb 17, 2004 | 13.93 |
| Feb 13, 2004 | 13.92 |
| Feb 12, 2004 | 13.91 |
| Feb 11, 2004 | 13.92 |
| Feb 10, 2004 | 13.92 |
| Feb 9, 2004 | 13.92 |
| Feb 6, 2004 | 13.92 |
| Feb 5, 2004 | 13.91 |
| Feb 4, 2004 | 13.90 |
| Feb 3, 2004 | 13.89 |
| Feb 2, 2004 | 13.87 |
| Jan 30, 2004 | 13.86 |
| Jan 29, 2004 | 13.85 |
| Jan 28, 2004 | 13.83 |
| Jan 27, 2004 | 13.82 |
| Jan 26, 2004 | 13.81 |
| Jan 23, 2004 | 13.80 |
| Jan 22, 2004 | 13.78 |
| Jan 21, 2004 | 13.77 |
| Jan 20, 2004 | 13.76 |
| Jan 16, 2004 | 13.75 |
| Jan 15, 2004 | 13.73 |
| Jan 14, 2004 | 13.71 |
| Jan 13, 2004 | 13.69 |
| Jan 12, 2004 | 13.67 |
| Jan 9, 2004 | 13.66 |
| Jan 8, 2004 | 13.64 |
| Jan 7, 2004 | 13.62 |
| Jan 6, 2004 | 13.59 |
| Jan 5, 2004 | 13.58 |
| Jan 2, 2004 | 13.55 |
| Dec 31, 2003 | 13.53 |
| Dec 30, 2003 | 13.51 |
| Dec 29, 2003 | 13.48 |
| Dec 26, 2003 | 13.46 |
| Dec 24, 2003 | 13.44 |
| Dec 23, 2003 | 13.42 |
| Dec 22, 2003 | 13.40 |
| Dec 19, 2003 | 13.38 |
| Dec 18, 2003 | 13.36 |
| Dec 17, 2003 | 13.34 |
| Dec 16, 2003 | 13.32 |
| Dec 15, 2003 | 13.30 |
| Dec 12, 2003 | 13.28 |
| Dec 11, 2003 | 13.26 |
| Dec 10, 2003 | 13.24 |
| Dec 9, 2003 | 13.22 |
| Dec 8, 2003 | 13.20 |
| Dec 5, 2003 | 13.17 |
| Dec 4, 2003 | 13.15 |
| Dec 3, 2003 | 13.13 |
| Dec 2, 2003 | 13.11 |
| Dec 1, 2003 | 13.09 |
| Nov 28, 2003 | 13.06 |
| Nov 26, 2003 | 13.04 |
| Nov 25, 2003 | 13.02 |
| Nov 24, 2003 | 13.00 |
| Nov 21, 2003 | 12.98 |
| Nov 20, 2003 | 12.95 |
| Nov 19, 2003 | 12.93 |
| Nov 18, 2003 | 12.92 |
| Nov 17, 2003 | 12.90 |
| Nov 14, 2003 | 12.89 |
| Nov 13, 2003 | 12.88 |
| Nov 12, 2003 | 12.87 |
| Nov 11, 2003 | 12.86 |
| Nov 10, 2003 | 12.84 |
| Nov 7, 2003 | 12.83 |
| Nov 6, 2003 | 12.82 |
| Nov 5, 2003 | 12.81 |
| Nov 4, 2003 | 12.80 |
| Nov 3, 2003 | 12.78 |
| Oct 31, 2003 | 12.77 |
| Oct 30, 2003 | 12.76 |
| Oct 29, 2003 | 12.75 |
| Oct 28, 2003 | 12.75 |
| Oct 27, 2003 | 12.74 |
| Oct 24, 2003 | 12.74 |
| Oct 23, 2003 | 12.74 |
| Oct 22, 2003 | 12.73 |
| Oct 21, 2003 | 12.73 |
| Oct 20, 2003 | 12.73 |
| Oct 17, 2003 | 12.72 |
| Oct 16, 2003 | 12.71 |
| Oct 15, 2003 | 12.70 |
| Oct 14, 2003 | 12.69 |
| Oct 13, 2003 | 12.67 |
| Oct 10, 2003 | 12.66 |
| Oct 9, 2003 | 12.65 |
| Oct 8, 2003 | 12.64 |
| Oct 7, 2003 | 12.64 |
| Oct 6, 2003 | 12.63 |
| Oct 3, 2003 | 12.62 |
| Oct 2, 2003 | 12.61 |
| Oct 1, 2003 | 12.61 |
| Sep 30, 2003 | 12.60 |
| Sep 29, 2003 | 12.60 |
| Sep 26, 2003 | 12.59 |
| Sep 25, 2003 | 12.59 |
| Sep 24, 2003 | 12.58 |
| Sep 23, 2003 | 12.58 |
| Sep 22, 2003 | 12.58 |
| Sep 19, 2003 | 12.58 |
| Sep 18, 2003 | 12.56 |
| Sep 17, 2003 | 12.55 |
| Sep 16, 2003 | 12.53 |
| Sep 15, 2003 | 12.52 |
| Sep 12, 2003 | 12.50 |
| Sep 11, 2003 | 12.48 |
| Sep 10, 2003 | 12.47 |
| Sep 9, 2003 | 12.45 |
| Sep 8, 2003 | 12.44 |
| Sep 5, 2003 | 12.42 |
| Sep 4, 2003 | 12.41 |
| Sep 3, 2003 | 12.39 |
| Sep 2, 2003 | 12.37 |
| Aug 29, 2003 | 12.35 |
| Aug 28, 2003 | 12.32 |
| Aug 27, 2003 | 12.30 |
| Aug 26, 2003 | 12.28 |
| Aug 25, 2003 | 12.26 |
| Aug 22, 2003 | 12.23 |
| Aug 21, 2003 | 12.21 |
| Aug 20, 2003 | 12.18 |
| Aug 19, 2003 | 12.16 |
| Aug 18, 2003 | 12.13 |
| Aug 15, 2003 | 12.11 |
| Aug 14, 2003 | 12.08 |
| Aug 13, 2003 | 12.06 |
| Aug 12, 2003 | 12.04 |
| Aug 11, 2003 | 12.01 |
| Aug 8, 2003 | 11.99 |
| Aug 7, 2003 | 11.97 |
| Aug 6, 2003 | 11.95 |
| Aug 5, 2003 | 11.92 |
| Aug 4, 2003 | 11.90 |
| Aug 1, 2003 | 11.88 |
| Jul 31, 2003 | 11.86 |
| Jul 30, 2003 | 11.83 |
| Jul 29, 2003 | 11.81 |
| Jul 28, 2003 | 11.79 |
| Jul 25, 2003 | 11.77 |
| Jul 24, 2003 | 11.75 |
| Jul 23, 2003 | 11.74 |
| Jul 22, 2003 | 11.73 |
| Jul 21, 2003 | 11.71 |
| Jul 18, 2003 | 11.70 |
| Jul 17, 2003 | 11.69 |
| Jul 16, 2003 | 11.68 |
| Jul 15, 2003 | 11.66 |
| Jul 14, 2003 | 11.65 |
| Jul 11, 2003 | 11.64 |
| Jul 10, 2003 | 11.63 |
| Jul 9, 2003 | 11.64 |
| Jul 8, 2003 | 11.65 |
| Jul 7, 2003 | 11.66 |
| Jul 3, 2003 | 11.67 |
| Jul 2, 2003 | 11.69 |
| Jul 1, 2003 | 11.70 |
| Jun 30, 2003 | 11.72 |
| Jun 27, 2003 | 11.73 |
| Jun 26, 2003 | 11.74 |
| Jun 25, 2003 | 11.75 |
| Jun 24, 2003 | 11.76 |
| Jun 23, 2003 | 11.77 |
| Jun 20, 2003 | 11.78 |
| Jun 19, 2003 | 11.79 |
| Jun 18, 2003 | 11.79 |
| Jun 17, 2003 | 11.80 |
| Jun 16, 2003 | 11.81 |
| Jun 13, 2003 | 11.83 |
| Jun 12, 2003 | 11.83 |
| Jun 11, 2003 | 11.85 |
| Jun 10, 2003 | 11.86 |
| Jun 9, 2003 | 11.88 |
| Jun 6, 2003 | 11.90 |
| Jun 5, 2003 | 11.91 |
| Jun 4, 2003 | 11.93 |
| Jun 3, 2003 | 11.94 |
| Jun 2, 2003 | 11.95 |
| May 30, 2003 | 11.95 |
| May 29, 2003 | 11.96 |
| May 28, 2003 | 11.96 |
| May 27, 2003 | 11.97 |
| May 23, 2003 | 11.98 |
| May 22, 2003 | 11.99 |
| May 21, 2003 | 12.00 |
| May 20, 2003 | 12.01 |
| May 19, 2003 | 12.02 |
| May 16, 2003 | 12.03 |
| May 15, 2003 | 12.04 |
| May 14, 2003 | 12.05 |
| May 13, 2003 | 12.05 |
| May 12, 2003 | 12.05 |
| May 9, 2003 | 12.05 |
| May 8, 2003 | 12.05 |
| May 7, 2003 | 12.05 |
| May 6, 2003 | 12.06 |
| May 5, 2003 | 12.08 |
| May 2, 2003 | 12.09 |
| May 1, 2003 | 12.11 |
| Apr 30, 2003 | 12.13 |
| Apr 29, 2003 | 12.15 |
| Apr 28, 2003 | 12.16 |
| Apr 25, 2003 | 12.17 |
| Apr 24, 2003 | 12.18 |
| Apr 23, 2003 | 12.19 |
| Apr 22, 2003 | 12.22 |
| Apr 21, 2003 | 12.24 |
| Apr 17, 2003 | 12.28 |
| Apr 16, 2003 | 12.32 |
| Apr 15, 2003 | 12.36 |
| Apr 14, 2003 | 12.40 |
| Apr 11, 2003 | 12.45 |
| Apr 10, 2003 | 12.49 |
| Apr 9, 2003 | 12.53 |
| Apr 8, 2003 | 12.57 |
| Apr 7, 2003 | 12.61 |
| Apr 4, 2003 | 12.65 |
| Apr 3, 2003 | 12.69 |
| Apr 2, 2003 | 12.73 |
| Apr 1, 2003 | 12.77 |
| Mar 31, 2003 | 12.81 |
| Mar 28, 2003 | 12.85 |
| Mar 27, 2003 | 12.89 |
| Mar 26, 2003 | 12.92 |
| Mar 25, 2003 | 12.96 |
| Mar 24, 2003 | 12.99 |
| Mar 21, 2003 | 13.03 |
| Mar 20, 2003 | 13.06 |
| Mar 19, 2003 | 13.09 |
| Mar 18, 2003 | 13.13 |
| Mar 17, 2003 | 13.16 |
| Mar 14, 2003 | 13.19 |
| Mar 13, 2003 | 13.23 |
| Mar 12, 2003 | 13.27 |
| Mar 11, 2003 | 13.30 |
| Mar 10, 2003 | 13.33 |
| Mar 7, 2003 | 13.37 |
| Mar 6, 2003 | 13.40 |
| Mar 5, 2003 | 13.43 |
| Mar 4, 2003 | 13.47 |
| Mar 3, 2003 | 13.49 |
| Feb 28, 2003 | 13.52 |
| Feb 27, 2003 | 13.55 |
| Feb 26, 2003 | 13.58 |
| Feb 25, 2003 | 13.61 |
| Feb 24, 2003 | 13.65 |
| Feb 21, 2003 | 13.68 |
| Feb 20, 2003 | 13.71 |
| Feb 19, 2003 | 13.75 |
| Feb 18, 2003 | 13.78 |
| Feb 14, 2003 | 13.82 |
| Feb 13, 2003 | 13.86 |
| Feb 12, 2003 | 13.89 |
| Feb 11, 2003 | 13.93 |
| Feb 10, 2003 | 13.96 |
| Feb 7, 2003 | 14.00 |
| Feb 6, 2003 | 14.04 |
| Feb 5, 2003 | 14.08 |
| Feb 4, 2003 | 14.11 |
| Feb 3, 2003 | 14.14 |
| Jan 31, 2003 | 14.17 |
| Jan 30, 2003 | 14.19 |
| Jan 29, 2003 | 14.22 |
| Jan 28, 2003 | 14.25 |
| Jan 27, 2003 | 14.27 |
| Jan 24, 2003 | 14.29 |
| Jan 23, 2003 | 14.31 |
| Jan 22, 2003 | 14.34 |
| Jan 21, 2003 | 14.36 |
| Jan 17, 2003 | 14.39 |
| Jan 16, 2003 | 14.41 |
| Jan 15, 2003 | 14.44 |
| Jan 14, 2003 | 14.47 |
| Jan 13, 2003 | 14.50 |
| Jan 10, 2003 | 14.53 |
| Jan 9, 2003 | 14.56 |
| Jan 8, 2003 | 14.58 |
| Jan 7, 2003 | 14.61 |
| Jan 6, 2003 | 14.63 |
| Jan 3, 2003 | 14.66 |
| Jan 2, 2003 | 14.68 |
| Dec 31, 2002 | 14.71 |
| Dec 30, 2002 | 14.75 |
| Dec 27, 2002 | 14.78 |
| Dec 26, 2002 | 14.81 |
| Dec 24, 2002 | 14.83 |
| Dec 23, 2002 | 14.86 |
| Dec 20, 2002 | 14.88 |
| Dec 19, 2002 | 14.90 |
| Dec 18, 2002 | 14.92 |
| Dec 17, 2002 | 14.94 |
| Dec 16, 2002 | 14.96 |
| Dec 13, 2002 | 14.98 |
| Dec 12, 2002 | 15.00 |
| Dec 11, 2002 | 15.02 |
| Dec 10, 2002 | 15.03 |
| Dec 9, 2002 | 15.05 |
| Dec 6, 2002 | 15.06 |
| Dec 5, 2002 | 15.08 |
| Dec 4, 2002 | 15.10 |
| Dec 3, 2002 | 15.12 |
| Dec 2, 2002 | 15.13 |
| Nov 29, 2002 | 15.15 |
| Nov 27, 2002 | 15.16 |
| Nov 26, 2002 | 15.17 |
| Nov 25, 2002 | 15.19 |
| Nov 22, 2002 | 15.20 |
| Nov 21, 2002 | 15.22 |
| Nov 20, 2002 | 15.23 |
| Nov 19, 2002 | 15.24 |
| Nov 18, 2002 | 15.26 |
| Nov 15, 2002 | 15.28 |
| Nov 14, 2002 | 15.31 |
| Nov 13, 2002 | 15.34 |
| Nov 12, 2002 | 15.36 |
| Nov 11, 2002 | 15.39 |
| Nov 8, 2002 | 15.42 |
| Nov 7, 2002 | 15.45 |
| Nov 6, 2002 | 15.48 |
| Nov 5, 2002 | 15.51 |
| Nov 4, 2002 | 15.54 |
| Nov 1, 2002 | 15.57 |
| Oct 31, 2002 | 15.60 |
| Oct 30, 2002 | 15.62 |
| Oct 29, 2002 | 15.65 |
| Oct 28, 2002 | 15.68 |
| Oct 25, 2002 | 15.70 |
| Oct 24, 2002 | 15.73 |
| Oct 23, 2002 | 15.76 |
| Oct 22, 2002 | 15.79 |
| Oct 21, 2002 | 15.82 |
| Oct 18, 2002 | 15.85 |
| Oct 17, 2002 | 15.89 |
| Oct 16, 2002 | 15.93 |
| Oct 15, 2002 | 15.96 |
| Oct 14, 2002 | 15.99 |
| Oct 11, 2002 | 16.02 |
| Oct 10, 2002 | 16.05 |
| Oct 9, 2002 | 16.08 |
| Oct 8, 2002 | 16.10 |
| Oct 7, 2002 | 16.13 |
| Oct 4, 2002 | 16.15 |
| Oct 3, 2002 | 16.17 |
| Oct 2, 2002 | 16.20 |
| Oct 1, 2002 | 16.22 |
| Sep 30, 2002 | 16.24 |
| Sep 27, 2002 | 16.26 |
| Sep 26, 2002 | 16.29 |
| Sep 25, 2002 | 16.31 |
| Sep 24, 2002 | 16.33 |
| Sep 23, 2002 | 16.35 |
| Sep 20, 2002 | 16.34 |
| Sep 19, 2002 | 16.35 |
| Sep 18, 2002 | 16.35 |
| Sep 17, 2002 | 16.35 |
| Sep 16, 2002 | 16.35 |
| Sep 13, 2002 | 16.35 |
| Sep 12, 2002 | 16.35 |
| Sep 11, 2002 | 16.35 |
| Sep 10, 2002 | 16.35 |
| Sep 9, 2002 | 16.35 |
| Sep 6, 2002 | 16.34 |
| Sep 5, 2002 | 16.34 |
| Sep 4, 2002 | 16.34 |
| Sep 3, 2002 | 16.34 |
| Aug 30, 2002 | 16.35 |
| Aug 29, 2002 | 16.35 |
| Aug 28, 2002 | 16.35 |
| Aug 27, 2002 | 16.36 |
| Aug 26, 2002 | 16.37 |
| Aug 23, 2002 | 16.38 |
| Aug 22, 2002 | 16.38 |
| Aug 21, 2002 | 16.38 |
| Aug 20, 2002 | 16.39 |
| Aug 19, 2002 | 16.40 |
| Aug 16, 2002 | 16.41 |
| Aug 15, 2002 | 16.41 |
| Aug 14, 2002 | 16.43 |
| Aug 13, 2002 | 16.44 |
| Aug 12, 2002 | 16.46 |
| Aug 9, 2002 | 16.48 |
| Aug 8, 2002 | 16.49 |
| Aug 7, 2002 | 16.51 |
| Aug 6, 2002 | 16.52 |
| Aug 5, 2002 | 16.53 |
| Aug 2, 2002 | 16.54 |
| Aug 1, 2002 | 16.55 |
| Jul 31, 2002 | 16.57 |
| Jul 30, 2002 | 16.59 |
| Jul 29, 2002 | 16.60 |
| Jul 26, 2002 | 16.62 |
| Jul 25, 2002 | 16.63 |
| Jul 24, 2002 | 16.65 |
| Jul 23, 2002 | 16.67 |
| Jul 22, 2002 | 16.68 |
| Jul 19, 2002 | 16.70 |
| Jul 18, 2002 | 16.70 |
| Jul 17, 2002 | 16.71 |
| Jul 16, 2002 | 16.72 |
| Jul 15, 2002 | 16.72 |
| Jul 12, 2002 | 16.71 |
| Jul 11, 2002 | 16.70 |
| Jul 10, 2002 | 16.68 |
| Jul 9, 2002 | 16.67 |
| Jul 8, 2002 | 16.65 |
| Jul 5, 2002 | 16.64 |
| Jul 3, 2002 | 16.62 |
| Jul 2, 2002 | 16.60 |
| Jul 1, 2002 | 16.58 |
| Jun 28, 2002 | 16.55 |
| Jun 27, 2002 | 16.53 |
| Jun 26, 2002 | 16.51 |
| Jun 25, 2002 | 16.50 |
| Jun 24, 2002 | 16.48 |
| Jun 21, 2002 | 16.46 |
| Jun 20, 2002 | 16.45 |
| Jun 19, 2002 | 16.44 |
| Jun 18, 2002 | 16.42 |
| Jun 17, 2002 | 16.41 |
| Jun 14, 2002 | 16.39 |
| Jun 13, 2002 | 16.37 |
| Jun 12, 2002 | 16.36 |
| Jun 11, 2002 | 16.35 |
| Jun 10, 2002 | 16.33 |
| Jun 7, 2002 | 16.32 |
| Jun 6, 2002 | 16.30 |
| Jun 5, 2002 | 16.28 |
| Jun 4, 2002 | 16.28 |
| Jun 3, 2002 | 16.27 |
| May 31, 2002 | 16.26 |
| May 30, 2002 | 16.24 |
| May 29, 2002 | 16.23 |
| May 28, 2002 | 16.22 |
| May 24, 2002 | 16.22 |
| May 23, 2002 | 16.22 |
| May 22, 2002 | 16.21 |
| May 21, 2002 | 16.21 |
| May 20, 2002 | 16.20 |
| May 17, 2002 | 16.21 |
| May 16, 2002 | 16.21 |
| May 15, 2002 | 16.22 |
| May 14, 2002 | 16.22 |
| May 13, 2002 | 16.23 |
| May 10, 2002 | 16.23 |
| May 9, 2002 | 16.23 |
| May 8, 2002 | 16.23 |
| May 7, 2002 | 16.22 |
| May 6, 2002 | 16.22 |
| May 3, 2002 | 16.21 |
| May 2, 2002 | 16.21 |
| May 1, 2002 | 16.20 |
| Apr 30, 2002 | 16.21 |
| Apr 29, 2002 | 16.21 |
| Apr 26, 2002 | 16.22 |
| Apr 25, 2002 | 16.23 |
| Apr 24, 2002 | 16.24 |
| Apr 23, 2002 | 16.24 |
| Apr 22, 2002 | 16.23 |
| Apr 19, 2002 | 16.22 |
| Apr 18, 2002 | 16.21 |
| Apr 17, 2002 | 16.20 |
| Apr 16, 2002 | 16.19 |
| Apr 15, 2002 | 16.17 |
| Apr 12, 2002 | 16.16 |
| Apr 11, 2002 | 16.15 |
| Apr 10, 2002 | 16.16 |
| Apr 9, 2002 | 16.15 |
| Apr 8, 2002 | 16.16 |
| Apr 5, 2002 | 16.15 |
| Apr 4, 2002 | 16.15 |
| Apr 3, 2002 | 16.14 |
| Apr 2, 2002 | 16.14 |
| Apr 1, 2002 | 16.13 |
| Mar 28, 2002 | 16.12 |
| Mar 27, 2002 | 16.11 |
| Mar 26, 2002 | 16.11 |
| Mar 25, 2002 | 16.10 |
| Mar 22, 2002 | 16.09 |
| Mar 21, 2002 | 16.09 |
| Mar 20, 2002 | 16.07 |
| Mar 19, 2002 | 16.06 |
| Mar 18, 2002 | 16.07 |
| Mar 15, 2002 | 16.08 |
| Mar 14, 2002 | 16.08 |
| Mar 13, 2002 | 16.09 |
| Mar 12, 2002 | 16.11 |
| Mar 11, 2002 | 16.13 |
| Mar 8, 2002 | 16.14 |
| Mar 7, 2002 | 16.16 |
| Mar 6, 2002 | 16.18 |
| Mar 5, 2002 | 16.19 |
| Mar 4, 2002 | 16.20 |
| Mar 1, 2002 | 16.20 |
| Feb 28, 2002 | 16.21 |
| Feb 27, 2002 | 16.23 |
| Feb 26, 2002 | 16.24 |
| Feb 25, 2002 | 16.25 |
| Feb 22, 2002 | 16.26 |
| Feb 21, 2002 | 16.27 |
| Feb 20, 2002 | 16.26 |
| Feb 19, 2002 | 16.24 |
| Feb 15, 2002 | 16.23 |
| Feb 14, 2002 | 16.22 |
| Feb 13, 2002 | 16.20 |
| Feb 12, 2002 | 16.18 |
| Feb 11, 2002 | 16.17 |
| Feb 8, 2002 | 16.15 |
| Feb 7, 2002 | 16.13 |
| Feb 6, 2002 | 16.11 |
| Feb 5, 2002 | 16.09 |
| Feb 4, 2002 | 16.07 |
| Feb 1, 2002 | 16.05 |
| Jan 31, 2002 | 16.03 |
| Jan 30, 2002 | 16.00 |
| Jan 29, 2002 | 15.98 |
| Jan 28, 2002 | 15.95 |
| Jan 25, 2002 | 15.92 |
| Jan 24, 2002 | 15.89 |
| Jan 23, 2002 | 15.86 |
| Jan 22, 2002 | 15.82 |
| Jan 18, 2002 | 15.79 |
| Jan 17, 2002 | 15.75 |
| Jan 16, 2002 | 15.72 |
| Jan 15, 2002 | 15.69 |
| Jan 14, 2002 | 15.67 |
| Jan 11, 2002 | 15.64 |
| Jan 10, 2002 | 15.61 |
| Jan 9, 2002 | 15.58 |
| Jan 8, 2002 | 15.55 |
| Jan 7, 2002 | 15.52 |
| Jan 4, 2002 | 15.49 |
| Jan 3, 2002 | 15.46 |
| Jan 2, 2002 | 15.42 |
| Dec 31, 2001 | 15.39 |
| Dec 28, 2001 | 15.36 |
| Dec 27, 2001 | 15.33 |
| Dec 26, 2001 | 15.30 |
| Dec 24, 2001 | 15.28 |
| Dec 21, 2001 | 15.25 |
| Dec 20, 2001 | 15.23 |
| Dec 19, 2001 | 15.21 |
| Dec 18, 2001 | 15.19 |
| Dec 17, 2001 | 15.17 |
| Dec 14, 2001 | 15.15 |
| Dec 13, 2001 | 15.13 |
| Dec 12, 2001 | 15.12 |
| Dec 11, 2001 | 15.10 |
| Dec 10, 2001 | 15.07 |
| Dec 7, 2001 | 15.04 |
| Dec 6, 2001 | 15.03 |
| Dec 5, 2001 | 15.02 |
| Dec 4, 2001 | 15.02 |
| Dec 3, 2001 | 15.01 |
| Nov 30, 2001 | 15.00 |
| Nov 29, 2001 | 14.98 |
| Nov 28, 2001 | 14.97 |
| Nov 27, 2001 | 14.96 |
| Nov 26, 2001 | 14.96 |
| Nov 23, 2001 | 14.95 |
| Nov 21, 2001 | 14.94 |
| Nov 20, 2001 | 14.94 |
| Nov 19, 2001 | 14.93 |
| Nov 16, 2001 | 14.92 |
| Nov 15, 2001 | 14.90 |
| Nov 14, 2001 | 14.88 |
| Nov 13, 2001 | 14.86 |
| Nov 12, 2001 | 14.83 |
| Nov 9, 2001 | 14.81 |
| Nov 8, 2001 | 14.78 |
| Nov 7, 2001 | 14.75 |
| Nov 6, 2001 | 14.72 |
| Nov 5, 2001 | 14.69 |
| Nov 2, 2001 | 14.66 |
| Nov 1, 2001 | 14.62 |
| Oct 31, 2001 | 14.58 |
| Oct 30, 2001 | 14.53 |
| Oct 29, 2001 | 14.50 |
| Oct 26, 2001 | 14.46 |
| Oct 25, 2001 | 14.42 |
| Oct 24, 2001 | 14.37 |
| Oct 23, 2001 | 14.33 |
| Oct 22, 2001 | 14.27 |
| Oct 19, 2001 | 14.23 |
| Oct 18, 2001 | 14.18 |
| Oct 17, 2001 | 14.14 |
| Oct 16, 2001 | 14.10 |
| Oct 15, 2001 | 14.05 |
| Oct 12, 2001 | 13.99 |
| Oct 11, 2001 | 13.93 |
| Oct 10, 2001 | 13.89 |
| Oct 9, 2001 | 13.84 |
| Oct 8, 2001 | 13.80 |
| Oct 5, 2001 | 13.75 |
| Oct 4, 2001 | 13.70 |
| Oct 3, 2001 | 13.65 |
| Oct 2, 2001 | 13.60 |
| Oct 1, 2001 | 13.55 |
| Sep 28, 2001 | 13.50 |
| Sep 27, 2001 | 13.45 |
| Sep 26, 2001 | 13.40 |
| Sep 25, 2001 | 13.36 |
| Sep 24, 2001 | 13.32 |
| Sep 21, 2001 | 13.29 |
| Sep 20, 2001 | 13.26 |
| Sep 19, 2001 | 13.23 |
| Sep 18, 2001 | 13.19 |
| Sep 17, 2001 | 13.16 |
| Sep 10, 2001 | 13.12 |
| Sep 7, 2001 | 13.08 |
| Sep 6, 2001 | 13.04 |
| Sep 5, 2001 | 13.00 |
| Sep 4, 2001 | 12.96 |
| Aug 31, 2001 | 12.91 |
| Aug 30, 2001 | 12.86 |
| Aug 29, 2001 | 12.81 |
| Aug 28, 2001 | 12.76 |
| Aug 27, 2001 | 12.70 |
| Aug 24, 2001 | 12.65 |
| Aug 23, 2001 | 12.60 |
| Aug 22, 2001 | 12.55 |
| Aug 21, 2001 | 12.50 |
| Aug 20, 2001 | 12.45 |
| Aug 17, 2001 | 12.40 |
| Aug 16, 2001 | 12.35 |
| Aug 15, 2001 | 12.31 |
| Aug 14, 2001 | 12.26 |
| Aug 13, 2001 | 12.22 |
| Aug 10, 2001 | 12.16 |
| Aug 9, 2001 | 12.11 |
| Aug 8, 2001 | 12.06 |
| Aug 7, 2001 | 12.01 |
| Aug 6, 2001 | 11.95 |
| Aug 3, 2001 | 11.90 |
| Aug 2, 2001 | 11.84 |
| Aug 1, 2001 | 11.78 |
| Jul 31, 2001 | 11.72 |
| Jul 30, 2001 | 11.66 |
| Jul 27, 2001 | 11.60 |
| Jul 26, 2001 | 11.53 |
| Jul 25, 2001 | 11.46 |
| Jul 24, 2001 | 11.40 |
| Jul 23, 2001 | 11.34 |
| Jul 20, 2001 | 11.27 |
| Jul 19, 2001 | 11.21 |
| Jul 18, 2001 | 11.15 |
| Jul 17, 2001 | 11.09 |
| Jul 16, 2001 | 11.03 |
| Jul 13, 2001 | 10.98 |
| Jul 12, 2001 | 10.92 |
| Jul 11, 2001 | 10.87 |
| Jul 10, 2001 | 10.80 |
| Jul 9, 2001 | 10.74 |
| Jul 6, 2001 | 10.66 |
| Jul 5, 2001 | 10.59 |
| Jul 3, 2001 | 10.52 |
| Jul 2, 2001 | 10.45 |
| Jun 29, 2001 | 10.39 |
| Jun 28, 2001 | 10.33 |
| Jun 27, 2001 | 10.27 |
| Jun 26, 2001 | 10.21 |
| Jun 25, 2001 | 10.15 |
| Jun 22, 2001 | 10.10 |
| Jun 21, 2001 | 10.05 |
| Jun 20, 2001 | 10.00 |
| Jun 19, 2001 | 9.94 |
| Jun 18, 2001 | 9.88 |
| Jun 15, 2001 | 9.82 |
| Jun 14, 2001 | 9.76 |
| Jun 13, 2001 | 9.70 |
| Jun 12, 2001 | 9.63 |
| Jun 11, 2001 | 9.58 |
| Jun 8, 2001 | 9.52 |
| Jun 7, 2001 | 9.45 |
| Jun 6, 2001 | 9.39 |
| Jun 5, 2001 | 9.34 |
| Jun 4, 2001 | 9.27 |
| Jun 1, 2001 | 9.21 |
| May 31, 2001 | 9.15 |
| May 30, 2001 | 9.08 |
| May 29, 2001 | 9.03 |
| May 25, 2001 | 8.97 |
| May 24, 2001 | 8.90 |
| May 23, 2001 | 8.81 |
| May 22, 2001 | 8.74 |
| May 21, 2001 | 8.66 |
| May 18, 2001 | 8.57 |
| May 17, 2001 | 8.50 |
| May 16, 2001 | 8.43 |
| May 15, 2001 | 8.34 |
| May 14, 2001 | 8.27 |
| May 11, 2001 | 8.20 |
| May 10, 2001 | 8.13 |
| May 9, 2001 | 8.06 |
| May 8, 2001 | 8.00 |
| May 7, 2001 | 7.93 |
| May 4, 2001 | 7.86 |
| May 3, 2001 | 7.79 |
| May 2, 2001 | 7.72 |
| May 1, 2001 | 7.66 |
| Apr 30, 2001 | 7.61 |
| Apr 27, 2001 | 7.57 |
| Apr 26, 2001 | 7.52 |
| Apr 25, 2001 | 7.48 |
| Apr 24, 2001 | 7.44 |
| Apr 23, 2001 | 7.40 |
| Apr 20, 2001 | 7.36 |
| Apr 19, 2001 | 7.31 |
| Apr 18, 2001 | 7.27 |
| Apr 17, 2001 | 7.23 |
| Apr 16, 2001 | 7.19 |
| Apr 12, 2001 | 7.14 |
| Apr 11, 2001 | 7.10 |
| Apr 10, 2001 | 7.06 |
| Apr 9, 2001 | 7.02 |
| Apr 6, 2001 | 6.98 |
| Apr 5, 2001 | 6.94 |
| Apr 4, 2001 | 6.90 |
| Apr 3, 2001 | 6.86 |
| Apr 2, 2001 | 6.83 |
| Mar 30, 2001 | 6.80 |
| Mar 29, 2001 | 6.77 |
| Mar 28, 2001 | 6.74 |
| Mar 27, 2001 | 6.72 |
| Mar 26, 2001 | 6.68 |
| Mar 23, 2001 | 6.65 |
| Mar 22, 2001 | 6.62 |
| Mar 21, 2001 | 6.58 |
| Mar 20, 2001 | 6.55 |
| Mar 19, 2001 | 6.51 |
| Mar 16, 2001 | 6.47 |
| Mar 15, 2001 | 6.44 |
| Mar 14, 2001 | 6.41 |
| Mar 13, 2001 | 6.37 |
| Mar 12, 2001 | 6.34 |
| Mar 9, 2001 | 6.30 |
| Mar 8, 2001 | 6.26 |
| Mar 7, 2001 | 6.23 |
| Mar 6, 2001 | 6.19 |
| Mar 5, 2001 | 6.16 |
| Mar 2, 2001 | 6.12 |
| Mar 1, 2001 | 6.08 |
| Feb 28, 2001 | 6.03 |
| Feb 27, 2001 | 5.99 |
| Feb 26, 2001 | 5.95 |
| Feb 23, 2001 | 5.91 |
| Feb 22, 2001 | 5.87 |
| Feb 21, 2001 | 5.83 |
| Feb 20, 2001 | 5.79 |
| Feb 16, 2001 | 5.76 |
| Feb 15, 2001 | 5.72 |
| Feb 14, 2001 | 5.67 |
| Feb 13, 2001 | 5.62 |
| Feb 12, 2001 | 5.57 |
| Feb 9, 2001 | 5.52 |
| Feb 8, 2001 | 5.47 |
| Feb 7, 2001 | 5.42 |
| Feb 6, 2001 | 5.36 |
| Feb 5, 2001 | 5.30 |
| Feb 2, 2001 | 5.25 |
| Feb 1, 2001 | 5.20 |
| Jan 31, 2001 | 5.14 |
| Jan 30, 2001 | 5.10 |
| Jan 29, 2001 | 5.05 |
| Jan 26, 2001 | 5.01 |
| Jan 25, 2001 | 4.97 |
| Jan 24, 2001 | 4.94 |
| Jan 23, 2001 | 4.90 |
| Jan 22, 2001 | 4.86 |
| Jan 19, 2001 | 4.83 |
| Jan 18, 2001 | 4.79 |
| Jan 17, 2001 | 4.75 |
| Jan 16, 2001 | 4.72 |
| Jan 12, 2001 | 4.68 |
| Jan 11, 2001 | 4.65 |
| Jan 10, 2001 | 4.62 |
| Jan 9, 2001 | 4.59 |
| Jan 8, 2001 | 4.55 |
| Jan 5, 2001 | 4.52 |
| Jan 4, 2001 | 4.49 |
| Jan 3, 2001 | 4.46 |
| Jan 2, 2001 | 4.44 |
| Dec 29, 2000 | 4.42 |
| Dec 28, 2000 | 4.39 |
| Dec 27, 2000 | 4.36 |
| Dec 26, 2000 | 4.34 |
| Dec 22, 2000 | 4.31 |
| Dec 21, 2000 | 4.29 |
| Dec 20, 2000 | 4.27 |
| Dec 19, 2000 | 4.25 |
| Dec 18, 2000 | 4.23 |
| Dec 15, 2000 | 4.21 |
| Dec 14, 2000 | 4.19 |
| Dec 13, 2000 | 4.17 |
| Dec 12, 2000 | 4.16 |
| Dec 11, 2000 | 4.14 |
| Dec 8, 2000 | 4.12 |
| Dec 7, 2000 | 4.11 |
| Dec 6, 2000 | 4.09 |
| Dec 5, 2000 | 4.07 |
| Dec 4, 2000 | 4.06 |
| Dec 1, 2000 | 4.04 |
| Nov 30, 2000 | 4.02 |
| Nov 29, 2000 | 4.01 |
| Nov 28, 2000 | 3.99 |
| Nov 27, 2000 | 3.97 |
| Nov 24, 2000 | 3.95 |
| Nov 22, 2000 | 3.93 |
| Nov 21, 2000 | 3.91 |
| Nov 20, 2000 | 3.89 |
| Nov 17, 2000 | 3.86 |
| Nov 16, 2000 | 3.84 |
| Nov 15, 2000 | 3.82 |
| Nov 14, 2000 | 3.79 |
| Nov 13, 2000 | 3.78 |
| Nov 10, 2000 | 3.76 |
| Nov 9, 2000 | 3.75 |
| Nov 8, 2000 | 3.73 |
| Nov 7, 2000 | 3.71 |
| Nov 6, 2000 | 3.70 |
| Nov 3, 2000 | 3.68 |
| Nov 2, 2000 | 3.66 |
| Nov 1, 2000 | 3.65 |
| Oct 31, 2000 | 3.63 |
| Oct 30, 2000 | 3.61 |
| Oct 27, 2000 | 3.60 |
| Oct 26, 2000 | 3.58 |
| Oct 25, 2000 | 3.57 |
| Oct 24, 2000 | 3.55 |
| Oct 23, 2000 | 3.54 |
| Oct 20, 2000 | 3.53 |
| Oct 19, 2000 | 3.52 |
| Oct 18, 2000 | 3.51 |
| Oct 17, 2000 | 3.50 |
| Oct 16, 2000 | 3.49 |
| Oct 13, 2000 | 3.47 |
| Oct 12, 2000 | 3.46 |
| Oct 11, 2000 | 3.45 |
| Oct 10, 2000 | 3.44 |
| Oct 9, 2000 | 3.43 |
| Oct 6, 2000 | 3.42 |
| Oct 5, 2000 | 3.41 |
| Oct 4, 2000 | 3.40 |
| Oct 3, 2000 | 3.38 |
| Oct 2, 2000 | 3.37 |
| Sep 29, 2000 | 3.36 |
| Sep 28, 2000 | 3.35 |
| Sep 27, 2000 | 3.34 |
| Sep 26, 2000 | 3.33 |
| Sep 25, 2000 | 3.32 |
| Sep 22, 2000 | 3.30 |
| Sep 21, 2000 | 3.29 |
| Sep 20, 2000 | 3.29 |
| Sep 19, 2000 | 3.28 |
| Sep 18, 2000 | 3.27 |
| Sep 15, 2000 | 3.26 |
| Sep 14, 2000 | 3.25 |
| Sep 13, 2000 | 3.24 |
| Sep 12, 2000 | 3.23 |
| Sep 11, 2000 | 3.22 |
| Sep 8, 2000 | 3.22 |
| Sep 7, 2000 | 3.21 |
| Sep 6, 2000 | 3.20 |
| Sep 5, 2000 | 3.20 |
| Sep 1, 2000 | 3.19 |
| Aug 31, 2000 | 3.18 |
| Aug 30, 2000 | 3.18 |
| Aug 29, 2000 | 3.17 |
| Aug 28, 2000 | 3.16 |
| Aug 25, 2000 | 3.15 |
| Aug 24, 2000 | 3.14 |
| Aug 23, 2000 | 3.13 |
| Aug 22, 2000 | 3.12 |
| Aug 21, 2000 | 3.12 |
| Aug 18, 2000 | 3.11 |
| Aug 17, 2000 | 3.10 |
| Aug 16, 2000 | 3.09 |
| Aug 15, 2000 | 3.08 |
| Aug 14, 2000 | 3.07 |
| Aug 11, 2000 | 3.06 |
| Aug 10, 2000 | 3.06 |
| Aug 9, 2000 | 3.05 |
| Aug 8, 2000 | 3.05 |
| Aug 7, 2000 | 3.04 |
| Aug 4, 2000 | 3.04 |
| Aug 3, 2000 | 3.03 |
| Aug 2, 2000 | 3.03 |
| Aug 1, 2000 | 3.03 |
| Jul 31, 2000 | 3.02 |
| Jul 28, 2000 | 3.02 |
| Jul 27, 2000 | 3.01 |
| Jul 26, 2000 | 3.01 |
| Jul 25, 2000 | 3.00 |
| Jul 24, 2000 | 3.00 |
| Jul 21, 2000 | 2.99 |
| Jul 20, 2000 | 2.99 |
| Jul 19, 2000 | 2.98 |
| Jul 18, 2000 | 2.98 |
| Jul 17, 2000 | 2.98 |
| Jul 14, 2000 | 2.97 |
| Jul 13, 2000 | 2.97 |
| Jul 12, 2000 | 2.96 |
| Jul 11, 2000 | 2.96 |
| Jul 10, 2000 | 2.96 |
| Jul 7, 2000 | 2.95 |
| Jul 6, 2000 | 2.95 |
| Jul 5, 2000 | 2.95 |
| Jul 3, 2000 | 2.94 |
| Jun 30, 2000 | 2.94 |
| Jun 29, 2000 | 2.94 |
| Jun 28, 2000 | 2.93 |
| Jun 27, 2000 | 2.93 |
| Jun 26, 2000 | 2.93 |
| Jun 23, 2000 | 2.92 |
| Jun 22, 2000 | 2.92 |
| Jun 21, 2000 | 2.92 |
| Jun 20, 2000 | 2.92 |
| Jun 19, 2000 | 2.92 |
| Jun 16, 2000 | 2.92 |
| Jun 15, 2000 | 2.92 |
| Jun 14, 2000 | 2.92 |
| Jun 13, 2000 | 2.92 |
| Jun 12, 2000 | 2.91 |
| Jun 9, 2000 | 2.91 |
| Jun 8, 2000 | 2.91 |
| Jun 7, 2000 | 2.91 |
| Jun 6, 2000 | 2.91 |
| Jun 5, 2000 | 2.91 |
| Jun 2, 2000 | 2.91 |
| Jun 1, 2000 | 2.91 |
| May 31, 2000 | 2.91 |
| May 30, 2000 | 2.90 |
| May 26, 2000 | 2.90 |
| May 25, 2000 | 2.90 |
| May 24, 2000 | 2.90 |
| May 23, 2000 | 2.90 |
| May 22, 2000 | 2.90 |
| May 19, 2000 | 2.90 |
| May 18, 2000 | 2.90 |
| May 17, 2000 | 2.90 |
| May 16, 2000 | 2.90 |
| May 15, 2000 | 2.90 |
| May 12, 2000 | 2.90 |
| May 11, 2000 | 2.90 |
| May 10, 2000 | 2.89 |
| May 9, 2000 | 2.89 |
| May 8, 2000 | 2.89 |
| May 5, 2000 | 2.89 |
| May 4, 2000 | 2.89 |
| May 3, 2000 | 2.89 |
| May 2, 2000 | 2.89 |
| May 1, 2000 | 2.89 |
| Apr 28, 2000 | 2.89 |
| Apr 27, 2000 | 2.89 |
| Apr 26, 2000 | 2.89 |
| Apr 25, 2000 | 2.89 |
| Apr 24, 2000 | 2.88 |
| Apr 20, 2000 | 2.88 |
| Apr 19, 2000 | 2.88 |
| Apr 18, 2000 | 2.88 |
| Apr 17, 2000 | 2.88 |
| Apr 14, 2000 | 2.88 |
| Apr 13, 2000 | 2.88 |
| Apr 12, 2000 | 2.88 |
| Apr 11, 2000 | 2.88 |
| Apr 10, 2000 | 2.88 |
| Apr 7, 2000 | 2.88 |
| Apr 6, 2000 | 2.88 |
| Apr 5, 2000 | 2.88 |
| Apr 4, 2000 | 2.88 |
| Apr 3, 2000 | 2.87 |
| Mar 31, 2000 | 2.87 |
| Mar 30, 2000 | 2.87 |
| Mar 29, 2000 | 2.87 |
| Mar 28, 2000 | 2.87 |
| Mar 27, 2000 | 2.87 |
| Mar 24, 2000 | 2.87 |
| Mar 23, 2000 | 2.87 |
| Mar 22, 2000 | 2.87 |
| Mar 21, 2000 | 2.86 |
| Mar 20, 2000 | 2.86 |
| Mar 17, 2000 | 2.86 |
| Mar 16, 2000 | 2.86 |
| Mar 15, 2000 | 2.86 |
| Mar 14, 2000 | 2.86 |
| Mar 13, 2000 | 2.86 |
| Mar 10, 2000 | 2.85 |
| Mar 9, 2000 | 2.85 |
| Mar 8, 2000 | 2.85 |
| Mar 7, 2000 | 2.85 |
| Mar 6, 2000 | 2.85 |
| Mar 3, 2000 | 2.84 |
| Mar 2, 2000 | 2.84 |
| Mar 1, 2000 | 2.84 |
| Feb 29, 2000 | 2.84 |
| Feb 28, 2000 | 2.84 |
| Feb 25, 2000 | 2.84 |
| Feb 24, 2000 | 2.84 |
| Feb 23, 2000 | 2.84 |
| Feb 22, 2000 | 2.84 |
| Feb 18, 2000 | 2.84 |
| Feb 17, 2000 | 2.84 |
| Feb 16, 2000 | 2.84 |
| Feb 15, 2000 | 2.84 |
| Feb 14, 2000 | 2.84 |
| Feb 11, 2000 | 2.84 |
| Feb 10, 2000 | 2.84 |
| Feb 9, 2000 | 2.84 |
| Feb 8, 2000 | 2.84 |
| Feb 7, 2000 | 2.84 |
| Feb 4, 2000 | 2.84 |
| Feb 3, 2000 | 2.84 |
| Feb 2, 2000 | 2.84 |
| Feb 1, 2000 | 2.84 |
| Jan 31, 2000 | 2.84 |
| Jan 28, 2000 | 2.84 |
| Jan 27, 2000 | 2.84 |
| Jan 26, 2000 | 2.84 |
| Jan 25, 2000 | 2.84 |
| Jan 24, 2000 | 2.84 |
| Jan 21, 2000 | 2.83 |
| Jan 20, 2000 | 2.83 |
| Jan 19, 2000 | 2.83 |
| Jan 18, 2000 | 2.83 |
| Jan 14, 2000 | 2.83 |
| Jan 13, 2000 | 2.82 |
| Jan 12, 2000 | 2.82 |
| Jan 11, 2000 | 2.82 |
| Jan 10, 2000 | 2.81 |
| Jan 7, 2000 | 2.81 |
| Jan 6, 2000 | 2.81 |
| Jan 5, 2000 | 2.81 |
| Jan 4, 2000 | 2.81 |
| Jan 3, 2000 | 2.80 |
| Dec 31, 1999 | 2.80 |
| Dec 30, 1999 | 2.80 |
| Dec 29, 1999 | 2.80 |
| Dec 28, 1999 | 2.80 |
| Dec 27, 1999 | 2.80 |
| Dec 23, 1999 | 2.80 |
| Dec 22, 1999 | 2.80 |
| Dec 21, 1999 | 2.80 |
| Dec 20, 1999 | 2.80 |
| Dec 17, 1999 | 2.80 |
| Dec 16, 1999 | 2.80 |
| Dec 15, 1999 | 2.80 |
| Dec 14, 1999 | 2.79 |
| Dec 13, 1999 | 2.79 |
| Dec 10, 1999 | 2.79 |
| Dec 9, 1999 | 2.79 |
| Dec 8, 1999 | 2.79 |
| Dec 7, 1999 | 2.79 |
| Dec 6, 1999 | 2.79 |
| Dec 3, 1999 | 2.79 |
| Dec 2, 1999 | 2.79 |
| Dec 1, 1999 | 2.79 |
| Nov 30, 1999 | 2.79 |
| Nov 29, 1999 | 2.79 |
| Nov 26, 1999 | 2.79 |
| Nov 24, 1999 | 2.79 |
| Nov 23, 1999 | 2.79 |
| Nov 22, 1999 | 2.78 |
| Nov 19, 1999 | 2.78 |
| Nov 18, 1999 | 2.78 |
| Nov 17, 1999 | 2.78 |
| Nov 16, 1999 | 2.78 |
| Nov 15, 1999 | 2.78 |
| Nov 12, 1999 | 2.78 |
| Nov 11, 1999 | 2.78 |
| Nov 10, 1999 | 2.78 |
| Nov 9, 1999 | 2.78 |
| Nov 8, 1999 | 2.78 |
| Nov 5, 1999 | 2.79 |
| Nov 4, 1999 | 2.79 |
| Nov 3, 1999 | 2.79 |
| Nov 2, 1999 | 2.79 |
| Nov 1, 1999 | 2.79 |
| Oct 29, 1999 | 2.80 |
| Oct 28, 1999 | 2.80 |
| Oct 27, 1999 | 2.80 |
| Oct 26, 1999 | 2.80 |
| Oct 25, 1999 | 2.80 |
| Oct 22, 1999 | 2.80 |
| Oct 21, 1999 | 2.81 |
| Oct 20, 1999 | 2.81 |
| Oct 19, 1999 | 2.81 |
| Oct 18, 1999 | 2.81 |
| Oct 15, 1999 | 2.81 |
| Oct 14, 1999 | 2.81 |
| Oct 13, 1999 | 2.81 |
| Oct 12, 1999 | 2.82 |
| Oct 11, 1999 | 2.82 |
| Oct 8, 1999 | 2.82 |
| Oct 7, 1999 | 2.82 |
| Oct 6, 1999 | 2.82 |
| Oct 5, 1999 | 2.83 |
| Oct 4, 1999 | 2.83 |
| Oct 1, 1999 | 2.83 |
| Sep 30, 1999 | 2.83 |
| Sep 29, 1999 | 2.83 |
| Sep 28, 1999 | 2.83 |
| Sep 27, 1999 | 2.83 |
| Sep 24, 1999 | 2.83 |
| Sep 23, 1999 | 2.83 |
| Sep 22, 1999 | 2.83 |
| Sep 21, 1999 | 2.84 |
| Sep 20, 1999 | 2.84 |
| Sep 17, 1999 | 2.84 |
| Sep 16, 1999 | 2.84 |
| Sep 15, 1999 | 2.84 |
| Sep 14, 1999 | 2.84 |
| Sep 13, 1999 | 2.84 |
| Sep 10, 1999 | 2.84 |
| Sep 9, 1999 | 2.84 |
| Sep 8, 1999 | 2.85 |
| Sep 7, 1999 | 2.85 |
| Sep 3, 1999 | 2.85 |
| Sep 2, 1999 | 2.85 |
| Sep 1, 1999 | 2.85 |
| Aug 31, 1999 | 2.85 |
| Aug 30, 1999 | 2.85 |
| Aug 27, 1999 | 2.85 |
| Aug 26, 1999 | 2.86 |
| Aug 25, 1999 | 2.86 |
| Aug 24, 1999 | 2.86 |
| Aug 23, 1999 | 2.86 |
| Aug 20, 1999 | 2.86 |
| Aug 19, 1999 | 2.87 |
| Aug 18, 1999 | 2.87 |
| Aug 17, 1999 | 2.87 |
| Aug 16, 1999 | 2.87 |
| Aug 13, 1999 | 2.87 |
| Aug 12, 1999 | 2.87 |
| Aug 11, 1999 | 2.87 |
| Aug 10, 1999 | 2.88 |
| Aug 9, 1999 | 2.88 |
| Aug 6, 1999 | 2.88 |
| Aug 5, 1999 | 2.88 |
| Aug 4, 1999 | 2.88 |
| Aug 3, 1999 | 2.88 |
| Aug 2, 1999 | 2.88 |
| Jul 30, 1999 | 2.88 |
| Jul 29, 1999 | 2.88 |
| Jul 28, 1999 | 2.88 |
| Jul 27, 1999 | 2.88 |
| Jul 26, 1999 | 2.88 |
| Jul 23, 1999 | 2.88 |
| Jul 22, 1999 | 2.88 |
| Jul 21, 1999 | 2.88 |
| Jul 20, 1999 | 2.88 |
| Jul 19, 1999 | 2.87 |
| Jul 16, 1999 | 2.88 |
| Jul 15, 1999 | 2.88 |
| Jul 14, 1999 | 2.88 |
| Jul 13, 1999 | 2.88 |
| Jul 12, 1999 | 2.88 |
| Jul 9, 1999 | 2.88 |
| Jul 8, 1999 | 2.89 |
| Jul 7, 1999 | 2.89 |
| Jul 6, 1999 | 2.89 |
| Jul 2, 1999 | 2.89 |
| Jul 1, 1999 | 2.89 |
| Jun 30, 1999 | 2.90 |
| Jun 29, 1999 | 2.90 |
| Jun 28, 1999 | 2.90 |
| Jun 25, 1999 | 2.90 |
| Jun 24, 1999 | 2.91 |
| Jun 23, 1999 | 2.91 |
| Jun 22, 1999 | 2.91 |
| Jun 21, 1999 | 2.92 |
| Jun 18, 1999 | 2.92 |
| Jun 17, 1999 | 2.92 |
| Jun 16, 1999 | 2.93 |
| Jun 15, 1999 | 2.93 |
| Jun 14, 1999 | 2.94 |
| Jun 11, 1999 | 2.95 |
| Jun 10, 1999 | 2.95 |
| Jun 9, 1999 | 2.96 |
| Jun 8, 1999 | 2.96 |
| Jun 7, 1999 | 2.97 |
| Jun 4, 1999 | 2.98 |
| Jun 3, 1999 | 2.98 |
| Jun 2, 1999 | 2.99 |
| Jun 1, 1999 | 3.00 |
| May 28, 1999 | 3.00 |
| May 27, 1999 | 3.01 |
| May 26, 1999 | 3.01 |
| May 25, 1999 | 3.02 |
| May 24, 1999 | 3.02 |
| May 21, 1999 | 3.03 |
| May 20, 1999 | 3.04 |
| May 19, 1999 | 3.04 |
| May 18, 1999 | 3.05 |
| May 17, 1999 | 3.05 |
| May 14, 1999 | 3.06 |
| May 13, 1999 | 3.07 |
| May 12, 1999 | 3.07 |
| May 11, 1999 | 3.08 |
| May 10, 1999 | 3.09 |
| May 7, 1999 | 3.10 |
| May 6, 1999 | 3.10 |
| May 5, 1999 | 3.11 |
| May 4, 1999 | 3.12 |
| May 3, 1999 | 3.13 |
| Apr 30, 1999 | 3.14 |
| Apr 29, 1999 | 3.15 |
| Apr 28, 1999 | 3.16 |
| Apr 27, 1999 | 3.17 |
| Apr 26, 1999 | 3.18 |
| Apr 23, 1999 | 3.18 |
| Apr 22, 1999 | 3.19 |
| Apr 21, 1999 | 3.20 |
| Apr 20, 1999 | 3.20 |
| Apr 19, 1999 | 3.21 |
| Apr 16, 1999 | 3.21 |
| Apr 15, 1999 | 3.22 |
| Apr 14, 1999 | 3.23 |
| Apr 13, 1999 | 3.23 |
| Apr 12, 1999 | 3.24 |
| Apr 9, 1999 | 3.24 |
| Apr 8, 1999 | 3.25 |
| Apr 7, 1999 | 3.26 |
| Apr 6, 1999 | 3.26 |
| Apr 5, 1999 | 3.27 |
| Apr 1, 1999 | 3.28 |
| Mar 31, 1999 | 3.29 |
| Mar 30, 1999 | 3.29 |
| Mar 29, 1999 | 3.30 |
| Mar 26, 1999 | 3.31 |
| Mar 25, 1999 | 3.32 |
| Mar 24, 1999 | 3.33 |
| Mar 23, 1999 | 3.33 |
| Mar 22, 1999 | 3.34 |
| Mar 19, 1999 | 3.35 |
| Mar 18, 1999 | 3.36 |
| Mar 17, 1999 | 3.36 |
| Mar 16, 1999 | 3.37 |
| Mar 15, 1999 | 3.38 |
| Mar 12, 1999 | 3.39 |
| Mar 11, 1999 | 3.39 |
| Mar 10, 1999 | 3.40 |
| Mar 9, 1999 | 3.41 |
| Mar 8, 1999 | 3.42 |
| Mar 5, 1999 | 3.43 |
| Mar 4, 1999 | 3.44 |
| Mar 3, 1999 | 3.44 |
| Mar 2, 1999 | 3.45 |
| Mar 1, 1999 | 3.46 |
| Feb 26, 1999 | 3.47 |
| Feb 25, 1999 | 3.48 |
| Feb 24, 1999 | 3.48 |
| Feb 23, 1999 | 3.49 |
| Feb 22, 1999 | 3.50 |
| Feb 19, 1999 | 3.50 |
| Feb 18, 1999 | 3.51 |
| Feb 17, 1999 | 3.51 |
| Feb 16, 1999 | 3.52 |
| Feb 12, 1999 | 3.53 |
| Feb 11, 1999 | 3.53 |
| Feb 10, 1999 | 3.54 |
| Feb 9, 1999 | 3.54 |
| Feb 8, 1999 | 3.55 |
| Feb 5, 1999 | 3.55 |
| Feb 4, 1999 | 3.56 |
| Feb 3, 1999 | 3.57 |
| Feb 2, 1999 | 3.57 |
| Feb 1, 1999 | 3.58 |
| Jan 29, 1999 | 3.58 |
| Jan 28, 1999 | 3.59 |
| Jan 27, 1999 | 3.59 |
| Jan 26, 1999 | 3.60 |
| Jan 25, 1999 | 3.60 |
| Jan 22, 1999 | 3.60 |
| Jan 21, 1999 | 3.61 |
| Jan 20, 1999 | 3.61 |
| Jan 19, 1999 | 3.62 |
| Jan 15, 1999 | 3.62 |
| Jan 14, 1999 | 3.63 |
| Jan 13, 1999 | 3.63 |
| Jan 12, 1999 | 3.64 |
| Jan 11, 1999 | 3.64 |
| Jan 8, 1999 | 3.65 |
| Jan 7, 1999 | 3.65 |
| Jan 6, 1999 | 3.66 |
| Jan 5, 1999 | 3.66 |
| Jan 4, 1999 | 3.67 |
| Dec 31, 1998 | 3.67 |
| Dec 30, 1998 | 3.68 |
| Dec 29, 1998 | 3.69 |
| Dec 28, 1998 | 3.69 |
| Dec 24, 1998 | 3.69 |
| Dec 23, 1998 | 3.70 |
| Dec 22, 1998 | 3.70 |
| Dec 21, 1998 | 3.71 |
| Dec 18, 1998 | 3.71 |
| Dec 17, 1998 | 3.72 |
| Dec 16, 1998 | 3.72 |
| Dec 15, 1998 | 3.73 |
| Dec 14, 1998 | 3.73 |
| Dec 11, 1998 | 3.74 |
| Dec 10, 1998 | 3.74 |
| Dec 9, 1998 | 3.74 |
| Dec 8, 1998 | 3.75 |
| Dec 7, 1998 | 3.75 |
| Dec 4, 1998 | 3.76 |
| Dec 3, 1998 | 3.76 |
| Dec 2, 1998 | 3.76 |
| Dec 1, 1998 | 3.77 |
| Nov 30, 1998 | 3.77 |
| Nov 27, 1998 | 3.78 |
| Nov 25, 1998 | 3.78 |
| Nov 24, 1998 | 3.78 |
| Nov 23, 1998 | 3.78 |
| Nov 20, 1998 | 3.79 |
| Nov 19, 1998 | 3.79 |
| Nov 18, 1998 | 3.79 |
| Nov 17, 1998 | 3.80 |
| Nov 16, 1998 | 3.80 |
| Nov 13, 1998 | 3.81 |
| Nov 12, 1998 | 3.81 |
| Nov 11, 1998 | 3.82 |
| Nov 10, 1998 | 3.82 |
| Nov 9, 1998 | 3.82 |
| Nov 6, 1998 | 3.83 |
| Nov 5, 1998 | 3.83 |
| Nov 4, 1998 | 3.83 |
| Nov 3, 1998 | 3.84 |
| Nov 2, 1998 | 3.84 |
| Oct 30, 1998 | 3.85 |
| Oct 29, 1998 | 3.85 |
| Oct 28, 1998 | 3.86 |
| Oct 27, 1998 | 3.86 |
| Oct 26, 1998 | 3.87 |
| Oct 23, 1998 | 3.87 |
| Oct 22, 1998 | 3.88 |
| Oct 21, 1998 | 3.88 |
| Oct 20, 1998 | 3.88 |
| Oct 19, 1998 | 3.89 |
| Oct 16, 1998 | 3.89 |
| Oct 15, 1998 | 3.90 |
| Oct 14, 1998 | 3.90 |
| Oct 13, 1998 | 3.91 |
| Oct 12, 1998 | 3.91 |
| Oct 9, 1998 | 3.92 |
| Oct 8, 1998 | 3.93 |
| Oct 7, 1998 | 3.93 |
| Oct 6, 1998 | 3.94 |
| Oct 5, 1998 | 3.94 |
| Oct 2, 1998 | 3.95 |
| Oct 1, 1998 | 3.95 |
| Sep 30, 1998 | 3.96 |
| Sep 29, 1998 | 3.96 |
| Sep 28, 1998 | 3.96 |
| Sep 25, 1998 | 3.96 |
| Sep 24, 1998 | 3.97 |
| Sep 23, 1998 | 3.97 |
| Sep 22, 1998 | 3.97 |
| Sep 21, 1998 | 3.97 |
| Sep 18, 1998 | 3.97 |
| Sep 17, 1998 | 3.98 |
| Sep 16, 1998 | 3.98 |
| Sep 15, 1998 | 3.98 |
| Sep 14, 1998 | 3.98 |
| Sep 11, 1998 | 3.98 |
| Sep 10, 1998 | 3.99 |
| Sep 9, 1998 | 3.99 |
| Sep 8, 1998 | 3.99 |
| Sep 4, 1998 | 3.99 |
| Sep 3, 1998 | 3.99 |
| Sep 2, 1998 | 3.99 |
| Sep 1, 1998 | 3.99 |
| Aug 31, 1998 | 4.00 |
| Aug 28, 1998 | 4.00 |
| Aug 27, 1998 | 4.00 |
| Aug 26, 1998 | 4.00 |
| Aug 25, 1998 | 4.00 |
| Aug 24, 1998 | 4.00 |
| Aug 21, 1998 | 3.99 |
| Aug 20, 1998 | 3.99 |
| Aug 19, 1998 | 3.99 |
| Aug 18, 1998 | 3.99 |
| Aug 17, 1998 | 3.99 |
| Aug 14, 1998 | 3.99 |
| Aug 13, 1998 | 3.99 |
| Aug 12, 1998 | 3.99 |
| Aug 11, 1998 | 3.99 |
| Aug 10, 1998 | 3.99 |
| Aug 7, 1998 | 3.99 |
| Aug 6, 1998 | 3.98 |
| Aug 5, 1998 | 3.98 |
| Aug 4, 1998 | 3.98 |
| Aug 3, 1998 | 3.98 |
| Jul 31, 1998 | 3.98 |
| Jul 30, 1998 | 3.98 |
| Jul 29, 1998 | 3.98 |
| Jul 28, 1998 | 3.97 |
| Jul 27, 1998 | 3.97 |
| Jul 24, 1998 | 3.96 |
| Jul 23, 1998 | 3.96 |
| Jul 22, 1998 | 3.95 |
| Jul 21, 1998 | 3.94 |
| Jul 20, 1998 | 3.93 |
| Jul 17, 1998 | 3.93 |
| Jul 16, 1998 | 3.92 |
| Jul 15, 1998 | 3.91 |
| Jul 14, 1998 | 3.90 |
| Jul 13, 1998 | 3.90 |
| Jul 10, 1998 | 3.89 |
| Jul 9, 1998 | 3.88 |
| Jul 8, 1998 | 3.88 |
| Jul 7, 1998 | 3.87 |
| Jul 6, 1998 | 3.87 |
| Jul 2, 1998 | 3.86 |
| Jul 1, 1998 | 3.86 |
| Jun 30, 1998 | 3.85 |
| Jun 29, 1998 | 3.85 |
| Jun 26, 1998 | 3.84 |
| Jun 25, 1998 | 3.84 |
| Jun 24, 1998 | 3.83 |
| Jun 23, 1998 | 3.83 |
| Jun 22, 1998 | 3.82 |
| Jun 19, 1998 | 3.82 |
| Jun 18, 1998 | 3.81 |
| Jun 17, 1998 | 3.81 |
| Jun 16, 1998 | 3.80 |
| Jun 15, 1998 | 3.79 |
| Jun 12, 1998 | 3.79 |
| Jun 11, 1998 | 3.78 |
| Jun 10, 1998 | 3.78 |
| Jun 9, 1998 | 3.77 |
| Jun 8, 1998 | 3.77 |
| Jun 5, 1998 | 3.76 |
| Jun 4, 1998 | 3.76 |
| Jun 3, 1998 | 3.75 |
| Jun 2, 1998 | 3.74 |
| Jun 1, 1998 | 3.74 |
| May 29, 1998 | 3.73 |
| May 28, 1998 | 3.72 |
| May 27, 1998 | 3.72 |
| May 26, 1998 | 3.71 |
| May 22, 1998 | 3.71 |
| May 21, 1998 | 3.70 |
| May 20, 1998 | 3.69 |
| May 19, 1998 | 3.69 |
| May 18, 1998 | 3.68 |
| May 15, 1998 | 3.67 |
| May 14, 1998 | 3.67 |
| May 13, 1998 | 3.66 |
| May 12, 1998 | 3.65 |
| May 11, 1998 | 3.65 |
| May 8, 1998 | 3.64 |
| May 7, 1998 | 3.64 |
| May 6, 1998 | 3.64 |
| May 5, 1998 | 3.63 |
| May 4, 1998 | 3.63 |
| May 1, 1998 | 3.62 |
| Apr 30, 1998 | 3.62 |
| Apr 29, 1998 | 3.62 |
| Apr 28, 1998 | 3.61 |
| Apr 27, 1998 | 3.61 |
| Apr 24, 1998 | 3.61 |
| Apr 23, 1998 | 3.60 |
| Apr 22, 1998 | 3.60 |
| Apr 21, 1998 | 3.59 |
| Apr 20, 1998 | 3.59 |
| Apr 17, 1998 | 3.59 |
| Apr 16, 1998 | 3.58 |
| Apr 15, 1998 | 3.58 |
| Apr 14, 1998 | 3.58 |
| Apr 13, 1998 | 3.57 |
| Apr 9, 1998 | 3.57 |
| Apr 8, 1998 | 3.57 |
| Apr 7, 1998 | 3.56 |
| Apr 6, 1998 | 3.56 |
| Apr 3, 1998 | 3.56 |
| Apr 2, 1998 | 3.56 |
| Apr 1, 1998 | 3.55 |
| Mar 31, 1998 | 3.55 |
| Mar 30, 1998 | 3.55 |
| Mar 27, 1998 | 3.54 |
| Mar 26, 1998 | 3.54 |
| Mar 25, 1998 | 3.53 |
| Mar 24, 1998 | 3.53 |
| Mar 23, 1998 | 3.53 |
| Mar 20, 1998 | 3.52 |
| Mar 19, 1998 | 3.52 |
| Mar 18, 1998 | 3.51 |
| Mar 17, 1998 | 3.51 |
| Mar 16, 1998 | 3.50 |
| Mar 13, 1998 | 3.50 |
| Mar 12, 1998 | 3.49 |
| Mar 11, 1998 | 3.49 |
| Mar 10, 1998 | 3.49 |
| Mar 9, 1998 | 3.48 |
| Mar 6, 1998 | 3.48 |
| Mar 5, 1998 | 3.48 |
| Mar 4, 1998 | 3.47 |
| Mar 3, 1998 | 3.47 |
| Mar 2, 1998 | 3.46 |
| Feb 27, 1998 | 3.46 |
| Feb 26, 1998 | 3.46 |
| Feb 25, 1998 | 3.46 |
| Feb 24, 1998 | 3.45 |
| Feb 23, 1998 | 3.45 |
| Feb 20, 1998 | 3.45 |
| Feb 19, 1998 | 3.44 |
| Feb 18, 1998 | 3.44 |
| Feb 17, 1998 | 3.44 |
| Feb 13, 1998 | 3.43 |
| Feb 12, 1998 | 3.43 |
| Feb 11, 1998 | 3.43 |
| Feb 10, 1998 | 3.43 |
| Feb 9, 1998 | 3.43 |
| Feb 6, 1998 | 3.42 |
| Feb 5, 1998 | 3.42 |
| Feb 4, 1998 | 3.42 |
| Feb 3, 1998 | 3.41 |
| Feb 2, 1998 | 3.41 |
| Jan 30, 1998 | 3.41 |
| Jan 29, 1998 | 3.40 |
| Jan 28, 1998 | 3.40 |
| Jan 27, 1998 | 3.40 |
| Jan 26, 1998 | 3.39 |
| Jan 23, 1998 | 3.39 |
| Jan 22, 1998 | 3.38 |
| Jan 21, 1998 | 3.38 |
| Jan 20, 1998 | 3.38 |
| Jan 16, 1998 | 3.37 |
| Jan 15, 1998 | 3.37 |
| Jan 14, 1998 | 3.37 |
| Jan 13, 1998 | 3.36 |
| Jan 12, 1998 | 3.36 |
| Jan 9, 1998 | 3.35 |
| Jan 8, 1998 | 3.35 |
| Jan 7, 1998 | 3.35 |
| Jan 6, 1998 | 3.34 |
| Jan 5, 1998 | 3.34 |
| Jan 2, 1998 | 3.34 |
| Dec 31, 1997 | 3.33 |
| Dec 30, 1997 | 3.33 |
| Dec 29, 1997 | 3.33 |
| Dec 26, 1997 | 3.32 |
| Dec 24, 1997 | 3.32 |
| Dec 23, 1997 | 3.32 |
| Dec 22, 1997 | 3.31 |
| Dec 19, 1997 | 3.31 |
| Dec 18, 1997 | 3.31 |
| Dec 17, 1997 | 3.31 |
| Dec 16, 1997 | 3.30 |
| Dec 15, 1997 | 3.30 |
| Dec 12, 1997 | 3.30 |
| Dec 11, 1997 | 3.30 |
| Dec 10, 1997 | 3.30 |
| Dec 9, 1997 | 3.30 |
| Dec 8, 1997 | 3.30 |
| Dec 5, 1997 | 3.30 |
| Dec 4, 1997 | 3.29 |
| Dec 3, 1997 | 3.29 |
| Dec 2, 1997 | 3.29 |
| Dec 1, 1997 | 3.29 |
| Nov 28, 1997 | 3.29 |
| Nov 26, 1997 | 3.29 |
| Nov 25, 1997 | 3.29 |
| Nov 24, 1997 | 3.29 |
| Nov 21, 1997 | 3.29 |
| Nov 20, 1997 | 3.29 |
| Nov 19, 1997 | 3.29 |
| Nov 18, 1997 | 3.29 |
| Nov 17, 1997 | 3.28 |
| Nov 14, 1997 | 3.28 |
| Nov 13, 1997 | 3.28 |
| Nov 12, 1997 | 3.28 |
| Nov 11, 1997 | 3.28 |
| Nov 10, 1997 | 3.28 |
| Nov 7, 1997 | 3.27 |
| Nov 6, 1997 | 3.27 |
| Nov 5, 1997 | 3.27 |
| Nov 4, 1997 | 3.27 |
| Nov 3, 1997 | 3.27 |
| Oct 31, 1997 | 3.26 |
| Oct 30, 1997 | 3.26 |
| Oct 29, 1997 | 3.26 |
| Oct 28, 1997 | 3.26 |
| Oct 27, 1997 | 3.26 |
| Oct 24, 1997 | 3.25 |
| Oct 23, 1997 | 3.25 |
| Oct 22, 1997 | 3.24 |
| Oct 21, 1997 | 3.24 |
| Oct 20, 1997 | 3.24 |
| Oct 17, 1997 | 3.24 |
| Oct 16, 1997 | 3.24 |
| Oct 15, 1997 | 3.24 |
| Oct 14, 1997 | 3.23 |
| Oct 13, 1997 | 3.23 |
| Oct 10, 1997 | 3.23 |
| Oct 9, 1997 | 3.23 |
| Oct 8, 1997 | 3.23 |
| Oct 7, 1997 | 3.23 |
| Oct 6, 1997 | 3.23 |
| Oct 3, 1997 | 3.23 |
| Oct 2, 1997 | 3.23 |
| Oct 1, 1997 | 3.23 |
| Sep 30, 1997 | 3.23 |
| Sep 29, 1997 | 3.23 |
| Sep 26, 1997 | 3.23 |
| Sep 25, 1997 | 3.23 |
| Sep 24, 1997 | 3.23 |
| Sep 23, 1997 | 3.23 |
| Sep 22, 1997 | 3.23 |
| Sep 19, 1997 | 3.23 |
| Sep 18, 1997 | 3.23 |
| Sep 17, 1997 | 3.23 |
| Sep 16, 1997 | 3.24 |
| Sep 15, 1997 | 3.24 |
| Sep 12, 1997 | 3.24 |
| Sep 11, 1997 | 3.24 |
| Sep 10, 1997 | 3.24 |
| Sep 9, 1997 | 3.24 |
| Sep 8, 1997 | 3.24 |
| Sep 5, 1997 | 3.24 |
| Sep 4, 1997 | 3.24 |
| Sep 3, 1997 | 3.25 |
| Sep 2, 1997 | 3.25 |
| Aug 29, 1997 | 3.25 |
| Aug 28, 1997 | 3.25 |
| Aug 27, 1997 | 3.25 |
| Aug 26, 1997 | 3.26 |
| Aug 25, 1997 | 3.26 |
| Aug 22, 1997 | 3.26 |
| Aug 21, 1997 | 3.26 |
| Aug 20, 1997 | 3.26 |
| Aug 19, 1997 | 3.26 |
| Aug 18, 1997 | 3.26 |
| Aug 15, 1997 | 3.26 |
| Aug 14, 1997 | 3.26 |
| Aug 13, 1997 | 3.26 |
| Aug 12, 1997 | 3.26 |
| Aug 11, 1997 | 3.26 |
| Aug 8, 1997 | 3.26 |
| Aug 7, 1997 | 3.26 |
| Aug 6, 1997 | 3.26 |
| Aug 5, 1997 | 3.26 |
| Aug 4, 1997 | 3.26 |
| Aug 1, 1997 | 3.26 |
| Jul 31, 1997 | 3.26 |
| Jul 30, 1997 | 3.26 |
| Jul 29, 1997 | 3.26 |
| Jul 28, 1997 | 3.26 |
| Jul 25, 1997 | 3.26 |
| Jul 24, 1997 | 3.26 |
| Jul 23, 1997 | 3.26 |
| Jul 22, 1997 | 3.26 |
| Jul 21, 1997 | 3.26 |
| Jul 18, 1997 | 3.26 |
| Jul 17, 1997 | 3.26 |
| Jul 16, 1997 | 3.26 |
| Jul 15, 1997 | 3.26 |
| Jul 14, 1997 | 3.26 |
| Jul 11, 1997 | 3.26 |
| Jul 10, 1997 | 3.26 |
| Jul 9, 1997 | 3.26 |
| Jul 8, 1997 | 3.26 |
| Jul 7, 1997 | 3.26 |
| Jul 3, 1997 | 3.26 |
| Jul 2, 1997 | 3.25 |
| Jul 1, 1997 | 3.25 |
| Jun 30, 1997 | 3.25 |
| Jun 27, 1997 | 3.25 |
| Jun 26, 1997 | 3.25 |
| Jun 25, 1997 | 3.25 |
| Jun 24, 1997 | 3.25 |
| Jun 23, 1997 | 3.25 |
| Jun 20, 1997 | 3.25 |
| Jun 19, 1997 | 3.25 |
| Jun 18, 1997 | 3.25 |
| Jun 17, 1997 | 3.25 |
| Jun 16, 1997 | 3.25 |
| Jun 13, 1997 | 3.24 |
| Jun 12, 1997 | 3.24 |
| Jun 11, 1997 | 3.24 |
| Jun 10, 1997 | 3.24 |
| Jun 9, 1997 | 3.24 |
| Jun 6, 1997 | 3.24 |
| Jun 5, 1997 | 3.24 |
| Jun 4, 1997 | 3.24 |
| Jun 3, 1997 | 3.24 |
| Jun 2, 1997 | 3.24 |
| May 30, 1997 | 3.24 |
| May 29, 1997 | 3.24 |
| May 28, 1997 | 3.24 |
| May 27, 1997 | 3.24 |
| May 23, 1997 | 3.24 |
| May 22, 1997 | 3.24 |
| May 21, 1997 | 3.24 |
| May 20, 1997 | 3.23 |
| May 19, 1997 | 3.23 |
| May 16, 1997 | 3.23 |
| May 15, 1997 | 3.23 |
| May 14, 1997 | 3.23 |
| May 13, 1997 | 3.23 |
| May 12, 1997 | 3.23 |
| May 9, 1997 | 3.23 |
| May 8, 1997 | 3.23 |
| May 7, 1997 | 3.22 |
| May 6, 1997 | 3.22 |
| May 5, 1997 | 3.22 |
| May 2, 1997 | 3.22 |
| May 1, 1997 | 3.22 |
| Apr 30, 1997 | 3.22 |
| Apr 29, 1997 | 3.22 |
| Apr 28, 1997 | 3.22 |
| Apr 25, 1997 | 3.22 |
| Apr 24, 1997 | 3.22 |
| Apr 23, 1997 | 3.22 |
| Apr 22, 1997 | 3.21 |
| Apr 21, 1997 | 3.21 |
| Apr 18, 1997 | 3.21 |
| Apr 17, 1997 | 3.21 |
| Apr 16, 1997 | 3.21 |
| Apr 15, 1997 | 3.21 |
| Apr 14, 1997 | 3.21 |
| Apr 11, 1997 | 3.21 |
| Apr 10, 1997 | 3.21 |
| Apr 9, 1997 | 3.21 |
| Apr 8, 1997 | 3.21 |
| Apr 7, 1997 | 3.21 |
| Apr 4, 1997 | 3.21 |
| Apr 3, 1997 | 3.21 |
| Apr 2, 1997 | 3.21 |
| Apr 1, 1997 | 3.21 |
| Mar 31, 1997 | 3.21 |
| Mar 27, 1997 | 3.22 |
| Mar 26, 1997 | 3.22 |
| Mar 25, 1997 | 3.22 |
| Mar 24, 1997 | 3.22 |
| Mar 21, 1997 | 3.22 |
| Mar 20, 1997 | 3.22 |
| Mar 19, 1997 | 3.23 |
| Mar 18, 1997 | 3.23 |
| Mar 17, 1997 | 3.23 |
| Mar 14, 1997 | 3.23 |
| Mar 13, 1997 | 3.23 |
| Mar 12, 1997 | 3.24 |
| Mar 11, 1997 | 3.24 |
| Mar 10, 1997 | 3.24 |
| Mar 7, 1997 | 3.24 |
| Mar 6, 1997 | 3.25 |
| Mar 5, 1997 | 3.25 |
| Mar 4, 1997 | 3.25 |
| Mar 3, 1997 | 3.25 |
| Feb 28, 1997 | 3.26 |
| Feb 27, 1997 | 3.26 |
| Feb 26, 1997 | 3.26 |
| Feb 25, 1997 | 3.26 |
| Feb 24, 1997 | 3.26 |
| Feb 21, 1997 | 3.26 |
| Feb 20, 1997 | 3.26 |
| Feb 19, 1997 | 3.27 |
| Feb 18, 1997 | 3.27 |
| Feb 14, 1997 | 3.27 |
| Feb 13, 1997 | 3.27 |
| Feb 12, 1997 | 3.27 |
| Feb 11, 1997 | 3.27 |
| Feb 10, 1997 | 3.27 |
| Feb 7, 1997 | 3.27 |
| Feb 6, 1997 | 3.27 |
| Feb 5, 1997 | 3.28 |
| Feb 4, 1997 | 3.28 |
| Feb 3, 1997 | 3.28 |
| Jan 31, 1997 | 3.28 |
| Jan 30, 1997 | 3.28 |
| Jan 29, 1997 | 3.28 |
| Jan 28, 1997 | 3.28 |
| Jan 27, 1997 | 3.28 |
| Jan 24, 1997 | 3.28 |
| Jan 23, 1997 | 3.29 |
| Jan 22, 1997 | 3.29 |
| Jan 21, 1997 | 3.29 |
| Jan 20, 1997 | 3.29 |
| Jan 17, 1997 | 3.29 |
| Jan 16, 1997 | 3.29 |
| Jan 15, 1997 | 3.30 |
| Jan 14, 1997 | 3.30 |
| Jan 13, 1997 | 3.30 |
| Jan 10, 1997 | 3.30 |
| Jan 9, 1997 | 3.31 |
| Jan 8, 1997 | 3.31 |
| Jan 7, 1997 | 3.31 |
| Jan 6, 1997 | 3.31 |
| Jan 3, 1997 | 3.32 |
| Jan 2, 1997 | 3.32 |
| Dec 31, 1996 | 3.32 |
| Dec 30, 1996 | 3.32 |
| Dec 27, 1996 | 3.33 |
| Dec 26, 1996 | 3.33 |
| Dec 24, 1996 | 3.33 |
| Dec 23, 1996 | 3.33 |
| Dec 20, 1996 | 3.34 |
| Dec 19, 1996 | 3.34 |
| Dec 18, 1996 | 3.34 |
| Dec 17, 1996 | 3.34 |
| Dec 16, 1996 | 3.35 |
| Dec 13, 1996 | 3.35 |
| Dec 12, 1996 | 3.35 |
| Dec 11, 1996 | 3.35 |
| Dec 10, 1996 | 3.36 |
| Dec 9, 1996 | 3.36 |
| Dec 6, 1996 | 3.36 |
| Dec 5, 1996 | 3.36 |
| Dec 4, 1996 | 3.37 |
| Dec 3, 1996 | 3.37 |
| Dec 2, 1996 | 3.37 |
| Nov 29, 1996 | 3.37 |
| Nov 27, 1996 | 3.38 |
| Nov 26, 1996 | 3.38 |
| Nov 25, 1996 | 3.38 |
| Nov 22, 1996 | 3.38 |
| Nov 21, 1996 | 3.39 |
| Nov 20, 1996 | 3.39 |
| Nov 19, 1996 | 3.39 |
| Nov 18, 1996 | 3.39 |
| Nov 15, 1996 | 3.40 |
| Nov 14, 1996 | 3.40 |
| Nov 13, 1996 | 3.40 |
| Nov 12, 1996 | 3.41 |
| Nov 11, 1996 | 3.41 |
| Nov 8, 1996 | 3.41 |
| Nov 7, 1996 | 3.42 |
| Nov 6, 1996 | 3.42 |
| Nov 5, 1996 | 3.42 |
| Nov 4, 1996 | 3.43 |
| Nov 1, 1996 | 3.43 |
| Oct 31, 1996 | 3.43 |
| Oct 30, 1996 | 3.44 |
| Oct 29, 1996 | 3.44 |
| Oct 28, 1996 | 3.44 |
| Oct 25, 1996 | 3.45 |
| Oct 24, 1996 | 3.45 |
| Oct 23, 1996 | 3.45 |
| Oct 22, 1996 | 3.46 |
| Oct 21, 1996 | 3.46 |
| Oct 18, 1996 | 3.47 |
| Oct 17, 1996 | 3.47 |
| Oct 16, 1996 | 3.47 |
| Oct 15, 1996 | 3.48 |
| Oct 14, 1996 | 3.48 |
| Oct 11, 1996 | 3.49 |
| Oct 10, 1996 | 3.49 |
| Oct 9, 1996 | 3.50 |
| Oct 8, 1996 | 3.50 |
| Oct 7, 1996 | 3.51 |
| Oct 4, 1996 | 3.51 |
| Oct 3, 1996 | 3.52 |
| Oct 2, 1996 | 3.52 |
| Oct 1, 1996 | 3.52 |
| Sep 30, 1996 | 3.53 |
| Sep 27, 1996 | 3.53 |
| Sep 26, 1996 | 3.54 |
| Sep 25, 1996 | 3.54 |
| Sep 24, 1996 | 3.55 |
| Sep 23, 1996 | 3.55 |
| Sep 20, 1996 | 3.56 |
| Sep 19, 1996 | 3.56 |
| Sep 18, 1996 | 3.56 |
| Sep 17, 1996 | 3.57 |
| Sep 16, 1996 | 3.57 |
| Sep 13, 1996 | 3.58 |
| Sep 12, 1996 | 3.58 |
| Sep 11, 1996 | 3.58 |
| Sep 10, 1996 | 3.59 |
| Sep 9, 1996 | 3.59 |
| Sep 6, 1996 | 3.60 |
| Sep 5, 1996 | 3.60 |
| Sep 4, 1996 | 3.60 |
| Sep 3, 1996 | 3.61 |
| Aug 30, 1996 | 3.61 |
| Aug 29, 1996 | 3.62 |
| Aug 28, 1996 | 3.62 |
| Aug 27, 1996 | 3.62 |
| Aug 26, 1996 | 3.63 |
| Aug 23, 1996 | 3.63 |
| Aug 22, 1996 | 3.63 |
| Aug 21, 1996 | 3.64 |
| Aug 20, 1996 | 3.64 |
| Aug 19, 1996 | 3.65 |
| Aug 16, 1996 | 3.65 |
| Aug 15, 1996 | 3.65 |
| Aug 14, 1996 | 3.65 |
| Aug 13, 1996 | 3.66 |
| Aug 12, 1996 | 3.66 |
| Aug 9, 1996 | 3.66 |
| Aug 8, 1996 | 3.67 |
| Aug 7, 1996 | 3.67 |
| Aug 6, 1996 | 3.67 |
| Aug 5, 1996 | 3.68 |
| Aug 2, 1996 | 3.68 |
| Aug 1, 1996 | 3.69 |
| Jul 31, 1996 | 3.69 |
| Jul 30, 1996 | 3.70 |
| Jul 29, 1996 | 3.70 |
| Jul 26, 1996 | 3.70 |
| Jul 25, 1996 | 3.71 |
| Jul 24, 1996 | 3.71 |
| Jul 23, 1996 | 3.72 |
| Jul 22, 1996 | 3.72 |
| Jul 19, 1996 | 3.73 |
| Jul 18, 1996 | 3.73 |
| Jul 17, 1996 | 3.73 |
| Jul 16, 1996 | 3.74 |
| Jul 15, 1996 | 3.74 |
| Jul 12, 1996 | 3.75 |
| Jul 11, 1996 | 3.75 |
| Jul 10, 1996 | 3.76 |
| Jul 9, 1996 | 3.76 |
| Jul 8, 1996 | 3.77 |
| Jul 5, 1996 | 3.78 |
| Jul 3, 1996 | 3.78 |
| Jul 2, 1996 | 3.79 |
| Jul 1, 1996 | 3.79 |
| Jun 28, 1996 | 3.79 |
| Jun 27, 1996 | 3.80 |
| Jun 26, 1996 | 3.80 |
| Jun 25, 1996 | 3.80 |
| Jun 24, 1996 | 3.80 |
| Jun 21, 1996 | 3.80 |
| Jun 20, 1996 | 3.81 |
| Jun 19, 1996 | 3.81 |
| Jun 18, 1996 | 3.81 |
| Jun 17, 1996 | 3.81 |
| Jun 14, 1996 | 3.81 |
| Jun 13, 1996 | 3.80 |
| Jun 12, 1996 | 3.80 |
| Jun 11, 1996 | 3.80 |
| Jun 10, 1996 | 3.80 |
| Jun 7, 1996 | 3.80 |
| Jun 6, 1996 | 3.80 |
| Jun 5, 1996 | 3.80 |
| Jun 4, 1996 | 3.80 |
| Jun 3, 1996 | 3.80 |
| May 31, 1996 | 3.80 |
| May 30, 1996 | 3.80 |
| May 29, 1996 | 3.80 |
| May 28, 1996 | 3.79 |
| May 24, 1996 | 3.79 |
| May 23, 1996 | 3.79 |
| May 22, 1996 | 3.79 |
| May 21, 1996 | 3.78 |
| May 20, 1996 | 3.78 |
| May 17, 1996 | 3.78 |
| May 16, 1996 | 3.77 |
| May 15, 1996 | 3.77 |
| May 14, 1996 | 3.76 |
| May 13, 1996 | 3.76 |
| May 10, 1996 | 3.76 |
| May 9, 1996 | 3.76 |
| May 8, 1996 | 3.75 |
| May 7, 1996 | 3.75 |
| May 6, 1996 | 3.75 |
| May 3, 1996 | 3.75 |
| May 2, 1996 | 3.74 |
| May 1, 1996 | 3.74 |
| Apr 30, 1996 | 3.74 |
| Apr 29, 1996 | 3.74 |
| Apr 26, 1996 | 3.73 |
| Apr 25, 1996 | 3.73 |
| Apr 24, 1996 | 3.73 |
| Apr 23, 1996 | 3.72 |
| Apr 22, 1996 | 3.72 |
| Apr 19, 1996 | 3.71 |
| Apr 18, 1996 | 3.71 |
| Apr 17, 1996 | 3.71 |
| Apr 16, 1996 | 3.70 |
| Apr 15, 1996 | 3.70 |
| Apr 12, 1996 | 3.70 |
| Apr 11, 1996 | 3.69 |
| Apr 10, 1996 | 3.69 |
| Apr 9, 1996 | 3.69 |
| Apr 8, 1996 | 3.68 |
| Apr 4, 1996 | 3.68 |
| Apr 3, 1996 | 3.68 |
| Apr 2, 1996 | 3.67 |
| Apr 1, 1996 | 3.67 |
| Mar 29, 1996 | 3.67 |
| Mar 28, 1996 | 3.66 |
| Mar 27, 1996 | 3.66 |
| Mar 26, 1996 | 3.65 |
| Mar 25, 1996 | 3.65 |
| Mar 22, 1996 | 3.65 |
| Mar 21, 1996 | 3.64 |
| Mar 20, 1996 | 3.64 |
| Mar 19, 1996 | 3.63 |
| Mar 18, 1996 | 3.63 |
| Mar 15, 1996 | 3.63 |
| Mar 14, 1996 | 3.62 |
| Mar 13, 1996 | 3.62 |
| Mar 12, 1996 | 3.62 |
| Mar 11, 1996 | 3.61 |
| Mar 8, 1996 | 3.61 |
| Mar 7, 1996 | 3.60 |
| Mar 6, 1996 | 3.60 |
| Mar 5, 1996 | 3.59 |
| Mar 4, 1996 | 3.59 |
| Mar 1, 1996 | 3.58 |
| Feb 29, 1996 | 3.58 |
| Feb 28, 1996 | 3.57 |
| Feb 27, 1996 | 3.57 |
| Feb 26, 1996 | 3.57 |
| Feb 23, 1996 | 3.56 |
| Feb 22, 1996 | 3.56 |
| Feb 21, 1996 | 3.55 |
| Feb 20, 1996 | 3.55 |
| Feb 16, 1996 | 3.54 |
| Feb 15, 1996 | 3.54 |
| Feb 14, 1996 | 3.54 |
| Feb 13, 1996 | 3.53 |
| Feb 12, 1996 | 3.53 |
| Feb 9, 1996 | 3.52 |
| Feb 8, 1996 | 3.52 |
| Feb 7, 1996 | 3.51 |
| Feb 6, 1996 | 3.51 |
| Feb 5, 1996 | 3.51 |
| Feb 2, 1996 | 3.50 |
| Feb 1, 1996 | 3.50 |
| Jan 31, 1996 | 3.50 |
| Jan 30, 1996 | 3.49 |
| Jan 29, 1996 | 3.49 |
| Jan 26, 1996 | 3.49 |
| Jan 25, 1996 | 3.48 |
| Jan 24, 1996 | 3.48 |
| Jan 23, 1996 | 3.48 |
| Jan 22, 1996 | 3.47 |
| Jan 19, 1996 | 3.47 |
| Jan 18, 1996 | 3.47 |
| Jan 17, 1996 | 3.47 |
| Jan 16, 1996 | 3.47 |
| Jan 15, 1996 | 3.47 |
| Jan 12, 1996 | 3.46 |
| Jan 11, 1996 | 3.46 |
| Jan 10, 1996 | 3.45 |
| Jan 9, 1996 | 3.45 |
| Jan 8, 1996 | 3.45 |
| Jan 5, 1996 | 3.45 |
| Jan 4, 1996 | 3.44 |
| Jan 3, 1996 | 3.44 |
| Jan 2, 1996 | 3.44 |
| Dec 29, 1995 | 3.43 |
| Dec 28, 1995 | 3.43 |
| Dec 27, 1995 | 3.43 |
| Dec 26, 1995 | 3.42 |
| Dec 22, 1995 | 3.42 |
| Dec 21, 1995 | 3.41 |
| Dec 20, 1995 | 3.41 |
| Dec 19, 1995 | 3.40 |
| Dec 18, 1995 | 3.40 |
| Dec 15, 1995 | 3.40 |
| Dec 14, 1995 | 3.39 |
| Dec 13, 1995 | 3.39 |
| Dec 12, 1995 | 3.39 |
| Dec 11, 1995 | 3.38 |
| Dec 8, 1995 | 3.38 |
| Dec 7, 1995 | 3.38 |
| Dec 6, 1995 | 3.37 |
| Dec 5, 1995 | 3.37 |
| Dec 4, 1995 | 3.37 |
| Dec 1, 1995 | 3.37 |
| Nov 30, 1995 | 3.37 |
| Nov 29, 1995 | 3.37 |
| Nov 28, 1995 | 3.36 |
| Nov 27, 1995 | 3.36 |
| Nov 24, 1995 | 3.36 |
| Nov 22, 1995 | 3.36 |
| Nov 21, 1995 | 3.36 |
| Nov 20, 1995 | 3.35 |
| Nov 17, 1995 | 3.35 |
| Nov 16, 1995 | 3.35 |
| Nov 15, 1995 | 3.34 |
| Nov 14, 1995 | 3.34 |
| Nov 13, 1995 | 3.34 |
| Nov 10, 1995 | 3.34 |
| Nov 9, 1995 | 3.34 |
| Nov 8, 1995 | 3.33 |
| Nov 7, 1995 | 3.33 |
| Nov 6, 1995 | 3.33 |
| Nov 3, 1995 | 3.33 |
| Nov 2, 1995 | 3.33 |
| Nov 1, 1995 | 3.33 |
| Oct 31, 1995 | 3.33 |
| Oct 30, 1995 | 3.33 |
| Oct 27, 1995 | 3.33 |
| Oct 26, 1995 | 3.33 |
| Oct 25, 1995 | 3.33 |
| Oct 24, 1995 | 3.33 |
| Oct 23, 1995 | 3.33 |
| Oct 20, 1995 | 3.33 |
| Oct 19, 1995 | 3.33 |
| Oct 18, 1995 | 3.33 |
| Oct 17, 1995 | 3.33 |
| Oct 16, 1995 | 3.33 |
| Oct 13, 1995 | 3.32 |
| Oct 12, 1995 | 3.32 |
| Oct 11, 1995 | 3.32 |
| Oct 10, 1995 | 3.32 |
| Oct 9, 1995 | 3.32 |
| Oct 6, 1995 | 3.32 |
| Oct 5, 1995 | 3.31 |
| Oct 4, 1995 | 3.31 |
| Oct 3, 1995 | 3.30 |
| Oct 2, 1995 | 3.30 |
| Sep 29, 1995 | 3.29 |
| Sep 28, 1995 | 3.29 |
| Sep 27, 1995 | 3.29 |
| Sep 26, 1995 | 3.28 |
| Sep 25, 1995 | 3.28 |
| Sep 22, 1995 | 3.27 |
| Sep 21, 1995 | 3.26 |
| Sep 20, 1995 | 3.25 |
| Sep 19, 1995 | 3.25 |
| Sep 18, 1995 | 3.25 |
| Sep 15, 1995 | 3.24 |
| Sep 14, 1995 | 3.24 |
| Sep 13, 1995 | 3.23 |
| Sep 12, 1995 | 3.23 |
| Sep 11, 1995 | 3.23 |
| Sep 8, 1995 | 3.22 |
| Sep 7, 1995 | 3.22 |
| Sep 6, 1995 | 3.22 |
| Sep 5, 1995 | 3.22 |
| Sep 1, 1995 | 3.22 |
| Aug 31, 1995 | 3.22 |
| Aug 30, 1995 | 3.21 |
| Aug 29, 1995 | 3.21 |
| Aug 28, 1995 | 3.21 |
| Aug 25, 1995 | 3.20 |
| Aug 24, 1995 | 3.20 |
| Aug 23, 1995 | 3.19 |
| Aug 22, 1995 | 3.19 |
| Aug 21, 1995 | 3.18 |
| Aug 18, 1995 | 3.17 |
| Aug 17, 1995 | 3.17 |
| Aug 16, 1995 | 3.16 |
| Aug 15, 1995 | 3.16 |
| Aug 14, 1995 | 3.16 |
| Aug 11, 1995 | 3.15 |
| Aug 10, 1995 | 3.14 |
| Aug 9, 1995 | 3.14 |
| Aug 8, 1995 | 3.14 |
| Aug 7, 1995 | 3.13 |
| Aug 4, 1995 | 3.13 |
| Aug 3, 1995 | 3.13 |
| Aug 2, 1995 | 3.13 |
| Aug 1, 1995 | 3.12 |
| Jul 31, 1995 | 3.12 |
| Jul 28, 1995 | 3.12 |
| Jul 27, 1995 | 3.12 |
| Jul 26, 1995 | 3.11 |
| Jul 25, 1995 | 3.11 |
| Jul 24, 1995 | 3.10 |
| Jul 21, 1995 | 3.10 |
| Jul 20, 1995 | 3.10 |
| Jul 19, 1995 | 3.09 |
| Jul 18, 1995 | 3.09 |
| Jul 17, 1995 | 3.08 |
| Jul 14, 1995 | 3.08 |
| Jul 13, 1995 | 3.07 |
| Jul 12, 1995 | 3.07 |
| Jul 11, 1995 | 3.07 |
| Jul 10, 1995 | 3.06 |
| Jul 7, 1995 | 3.06 |
| Jul 6, 1995 | 3.06 |
| Jul 5, 1995 | 3.05 |
| Jul 3, 1995 | 3.05 |
| Jun 30, 1995 | 3.05 |
| Jun 29, 1995 | 3.04 |
| Jun 28, 1995 | 3.04 |
| Jun 27, 1995 | 3.04 |
| Jun 26, 1995 | 3.03 |
| Jun 23, 1995 | 3.03 |
| Jun 22, 1995 | 3.03 |
| Jun 21, 1995 | 3.02 |
| Jun 20, 1995 | 3.02 |
| Jun 19, 1995 | 3.02 |
| Jun 16, 1995 | 3.02 |
| Jun 15, 1995 | 3.01 |
| Jun 14, 1995 | 3.01 |
| Jun 13, 1995 | 3.01 |
| Jun 12, 1995 | 3.01 |
| Jun 9, 1995 | 3.00 |
| Jun 8, 1995 | 3.00 |
| Jun 7, 1995 | 3.00 |
| Jun 6, 1995 | 2.99 |
| Jun 5, 1995 | 2.99 |
| Jun 2, 1995 | 2.99 |
| Jun 1, 1995 | 2.98 |
| May 31, 1995 | 2.98 |
| May 30, 1995 | 2.97 |
| May 26, 1995 | 2.97 |
| May 25, 1995 | 2.97 |
| May 24, 1995 | 2.97 |
| May 23, 1995 | 2.97 |
| May 22, 1995 | 2.96 |
| May 19, 1995 | 2.96 |
| May 18, 1995 | 2.96 |
| May 17, 1995 | 2.96 |
| May 16, 1995 | 2.96 |
| May 15, 1995 | 2.96 |
| May 12, 1995 | 2.95 |
| May 11, 1995 | 2.95 |
| May 10, 1995 | 2.95 |
| May 9, 1995 | 2.95 |
| May 8, 1995 | 2.95 |
| May 5, 1995 | 2.95 |
| May 4, 1995 | 2.94 |
| May 3, 1995 | 2.94 |
| May 2, 1995 | 2.94 |
| May 1, 1995 | 2.94 |
| Apr 28, 1995 | 2.94 |
| Apr 27, 1995 | 2.94 |
| Apr 26, 1995 | 2.94 |
| Apr 25, 1995 | 2.93 |
| Apr 24, 1995 | 2.93 |
| Apr 21, 1995 | 2.93 |
| Apr 20, 1995 | 2.92 |
| Apr 19, 1995 | 2.92 |
| Apr 18, 1995 | 2.92 |
| Apr 17, 1995 | 2.91 |
| Apr 13, 1995 | 2.91 |
| Apr 12, 1995 | 2.90 |
| Apr 11, 1995 | 2.90 |
| Apr 10, 1995 | 2.90 |
| Apr 7, 1995 | 2.89 |
| Apr 6, 1995 | 2.89 |
| Apr 5, 1995 | 2.89 |
| Apr 4, 1995 | 2.88 |
| Apr 3, 1995 | 2.88 |
| Mar 31, 1995 | 2.87 |
| Mar 30, 1995 | 2.87 |
| Mar 29, 1995 | 2.87 |
| Mar 28, 1995 | 2.86 |
| Mar 27, 1995 | 2.86 |
| Mar 24, 1995 | 2.86 |
| Mar 23, 1995 | 2.86 |
| Mar 22, 1995 | 2.85 |
| Mar 21, 1995 | 2.85 |
| Mar 20, 1995 | 2.85 |
| Mar 17, 1995 | 2.85 |
| Mar 16, 1995 | 2.85 |
| Mar 15, 1995 | 2.84 |
| Mar 14, 1995 | 2.84 |
| Mar 13, 1995 | 2.84 |
| Mar 10, 1995 | 2.84 |
| Mar 9, 1995 | 2.84 |
| Mar 8, 1995 | 2.83 |
| Mar 7, 1995 | 2.83 |
| Mar 6, 1995 | 2.83 |
| Mar 3, 1995 | 2.83 |
| Mar 2, 1995 | 2.82 |
| Mar 1, 1995 | 2.82 |
| Feb 28, 1995 | 2.81 |
| Feb 27, 1995 | 2.81 |
| Feb 24, 1995 | 2.80 |
| Feb 23, 1995 | 2.80 |
| Feb 22, 1995 | 2.80 |
| Feb 21, 1995 | 2.79 |
| Feb 17, 1995 | 2.79 |
| Feb 16, 1995 | 2.79 |
| Feb 15, 1995 | 2.78 |
| Feb 14, 1995 | 2.78 |
| Feb 13, 1995 | 2.78 |
| Feb 10, 1995 | 2.78 |
| Feb 9, 1995 | 2.77 |
| Feb 8, 1995 | 2.77 |
| Feb 7, 1995 | 2.76 |
| Feb 6, 1995 | 2.76 |
| Feb 3, 1995 | 2.76 |
| Feb 2, 1995 | 2.75 |
| Feb 1, 1995 | 2.75 |
| Jan 31, 1995 | 2.74 |
| Jan 30, 1995 | 2.74 |
| Jan 27, 1995 | 2.74 |
| Jan 26, 1995 | 2.73 |
| Jan 25, 1995 | 2.73 |
| Jan 24, 1995 | 2.73 |
| Jan 23, 1995 | 2.72 |
| Jan 20, 1995 | 2.72 |
| Jan 19, 1995 | 2.72 |
| Jan 18, 1995 | 2.71 |
| Jan 17, 1995 | 2.71 |
| Jan 16, 1995 | 2.70 |
| Jan 13, 1995 | 2.70 |
| Jan 12, 1995 | 2.70 |
| Jan 11, 1995 | 2.69 |
| Jan 10, 1995 | 2.69 |
| Jan 9, 1995 | 2.69 |
| Jan 6, 1995 | 2.68 |
| Jan 5, 1995 | 2.68 |
| Jan 4, 1995 | 2.68 |
| Jan 3, 1995 | 2.67 |
| Dec 30, 1994 | 2.67 |
| Dec 29, 1994 | 2.66 |
| Dec 28, 1994 | 2.66 |
| Dec 27, 1994 | 2.66 |
| Dec 23, 1994 | 2.65 |
| Dec 22, 1994 | 2.65 |
| Dec 21, 1994 | 2.65 |
| Dec 20, 1994 | 2.65 |
| Dec 19, 1994 | 2.65 |
| Dec 16, 1994 | 2.65 |
| Dec 15, 1994 | 2.65 |
| Dec 14, 1994 | 2.65 |
| Dec 13, 1994 | 2.65 |
| Dec 12, 1994 | 2.65 |
| Dec 9, 1994 | 2.65 |
| Dec 8, 1994 | 2.65 |
| Dec 7, 1994 | 2.65 |
| Dec 6, 1994 | 2.65 |
| Dec 5, 1994 | 2.65 |
| Dec 2, 1994 | 2.65 |
| Dec 1, 1994 | 2.65 |
| Nov 30, 1994 | 2.65 |
| Nov 29, 1994 | 2.65 |
| Nov 28, 1994 | 2.65 |
| Nov 25, 1994 | 2.65 |
| Nov 23, 1994 | 2.65 |
| Nov 22, 1994 | 2.65 |
| Nov 21, 1994 | 2.65 |
| Nov 18, 1994 | 2.65 |
| Nov 17, 1994 | 2.65 |
| Nov 16, 1994 | 2.65 |
| Nov 15, 1994 | 2.65 |
| Nov 14, 1994 | 2.65 |
| Nov 11, 1994 | 2.65 |
| Nov 10, 1994 | 2.66 |
| Nov 9, 1994 | 2.66 |
| Nov 8, 1994 | 2.66 |
| Nov 7, 1994 | 2.67 |
| Nov 4, 1994 | 2.67 |
| Nov 3, 1994 | 2.68 |
| Nov 2, 1994 | 2.68 |
| Nov 1, 1994 | 2.68 |
| Oct 31, 1994 | 2.69 |
| Oct 28, 1994 | 2.69 |
| Oct 27, 1994 | 2.69 |
| Oct 26, 1994 | 2.70 |
| Oct 25, 1994 | 2.70 |
| Oct 24, 1994 | 2.71 |
| Oct 21, 1994 | 2.71 |
| Oct 20, 1994 | 2.72 |
| Oct 19, 1994 | 2.72 |
| Oct 18, 1994 | 2.73 |
| Oct 17, 1994 | 2.73 |
| Oct 14, 1994 | 2.73 |
| Oct 13, 1994 | 2.74 |
| Oct 12, 1994 | 2.74 |
| Oct 11, 1994 | 2.74 |
| Oct 10, 1994 | 2.75 |
| Oct 7, 1994 | 2.75 |
| Oct 6, 1994 | 2.76 |
| Oct 5, 1994 | 2.76 |
| Oct 4, 1994 | 2.77 |
| Oct 3, 1994 | 2.77 |
| Sep 30, 1994 | 2.78 |
| Sep 29, 1994 | 2.78 |
| Sep 28, 1994 | 2.79 |
| Sep 27, 1994 | 2.79 |
| Sep 26, 1994 | 2.80 |
| Sep 23, 1994 | 2.81 |
| Sep 22, 1994 | 2.81 |
| Sep 21, 1994 | 2.82 |
| Sep 20, 1994 | 2.82 |
| Sep 19, 1994 | 2.83 |
| Sep 16, 1994 | 2.83 |
| Sep 15, 1994 | 2.84 |
| Sep 14, 1994 | 2.84 |
| Sep 13, 1994 | 2.85 |
| Sep 12, 1994 | 2.86 |
| Sep 9, 1994 | 2.86 |
| Sep 8, 1994 | 2.86 |
| Sep 7, 1994 | 2.87 |
| Sep 6, 1994 | 2.88 |
| Sep 2, 1994 | 2.88 |
| Sep 1, 1994 | 2.89 |
| Aug 31, 1994 | 2.89 |
| Aug 30, 1994 | 2.90 |
| Aug 29, 1994 | 2.91 |
| Aug 26, 1994 | 2.91 |
| Aug 25, 1994 | 2.92 |
| Aug 24, 1994 | 2.92 |
| Aug 23, 1994 | 2.93 |
| Aug 22, 1994 | 2.93 |
| Aug 19, 1994 | 2.94 |
| Aug 18, 1994 | 2.94 |
| Aug 17, 1994 | 2.95 |
| Aug 16, 1994 | 2.96 |
| Aug 15, 1994 | 2.97 |
| Aug 12, 1994 | 2.97 |
| Aug 11, 1994 | 2.98 |
| Aug 10, 1994 | 2.99 |
| Aug 9, 1994 | 3.00 |
| Aug 8, 1994 | 3.01 |
| Aug 5, 1994 | 3.01 |
| Aug 4, 1994 | 3.02 |
| Aug 3, 1994 | 3.03 |
| Aug 2, 1994 | 3.04 |
| Aug 1, 1994 | 3.05 |
| Jul 29, 1994 | 3.06 |
| Jul 28, 1994 | 3.06 |
| Jul 27, 1994 | 3.07 |
| Jul 26, 1994 | 3.08 |
| Jul 25, 1994 | 3.09 |
| Jul 22, 1994 | 3.10 |
| Jul 21, 1994 | 3.11 |
| Jul 20, 1994 | 3.12 |
| Jul 19, 1994 | 3.13 |
| Jul 18, 1994 | 3.13 |
| Jul 15, 1994 | 3.14 |
| Jul 14, 1994 | 3.15 |
| Jul 13, 1994 | 3.15 |
| Jul 12, 1994 | 3.16 |
| Jul 11, 1994 | 3.17 |
| Jul 8, 1994 | 3.17 |
| Jul 7, 1994 | 3.18 |
| Jul 6, 1994 | 3.19 |
| Jul 5, 1994 | 3.19 |
| Jul 1, 1994 | 3.20 |
| Jun 30, 1994 | 3.20 |
| Jun 29, 1994 | 3.21 |
| Jun 28, 1994 | 3.22 |
| Jun 27, 1994 | 3.22 |
| Jun 24, 1994 | 3.23 |
| Jun 23, 1994 | 3.24 |
| Jun 22, 1994 | 3.24 |
| Jun 21, 1994 | 3.25 |
| Jun 20, 1994 | 3.26 |
| Jun 17, 1994 | 3.27 |
| Jun 16, 1994 | 3.28 |
| Jun 15, 1994 | 3.29 |
| Jun 14, 1994 | 3.30 |
| Jun 13, 1994 | 3.30 |
| Jun 10, 1994 | 3.31 |
| Jun 9, 1994 | 3.32 |
| Jun 8, 1994 | 3.33 |
| Jun 7, 1994 | 3.34 |
| Jun 6, 1994 | 3.35 |
| Jun 3, 1994 | 3.36 |
| Jun 2, 1994 | 3.37 |
| Jun 1, 1994 | 3.38 |
| May 31, 1994 | 3.39 |
| May 27, 1994 | 3.40 |
| May 26, 1994 | 3.41 |
| May 25, 1994 | 3.42 |
| May 24, 1994 | 3.43 |
| May 23, 1994 | 3.44 |
| May 20, 1994 | 3.45 |
| May 19, 1994 | 3.46 |
| May 18, 1994 | 3.47 |
| May 17, 1994 | 3.48 |
| May 16, 1994 | 3.49 |
| May 13, 1994 | 3.50 |
| May 12, 1994 | 3.51 |
| May 11, 1994 | 3.51 |
| May 10, 1994 | 3.52 |
| May 9, 1994 | 3.53 |
| May 6, 1994 | 3.53 |
| May 5, 1994 | 3.54 |
| May 4, 1994 | 3.54 |
| May 3, 1994 | 3.55 |
| May 2, 1994 | 3.55 |
| Apr 29, 1994 | 3.56 |
| Apr 28, 1994 | 3.57 |
| Apr 26, 1994 | 3.57 |
| Apr 25, 1994 | 3.58 |
| Apr 22, 1994 | 3.59 |
| Apr 21, 1994 | 3.60 |
| Apr 20, 1994 | 3.61 |
| Apr 19, 1994 | 3.62 |
| Apr 18, 1994 | 3.63 |
| Apr 15, 1994 | 3.63 |
| Apr 14, 1994 | 3.64 |
| Apr 13, 1994 | 3.65 |
| Apr 12, 1994 | 3.66 |
| Apr 11, 1994 | 3.66 |
| Apr 8, 1994 | 3.67 |
| Apr 7, 1994 | 3.68 |
| Apr 6, 1994 | 3.68 |
| Apr 5, 1994 | 3.69 |
| Apr 4, 1994 | 3.69 |
| Mar 31, 1994 | 3.70 |
| Mar 30, 1994 | 3.70 |
| Mar 29, 1994 | 3.70 |
| Mar 28, 1994 | 3.71 |
| Mar 25, 1994 | 3.71 |
| Mar 24, 1994 | 3.71 |
| Mar 23, 1994 | 3.71 |
| Mar 22, 1994 | 3.71 |
| Mar 21, 1994 | 3.71 |
| Mar 18, 1994 | 3.71 |
| Mar 17, 1994 | 3.71 |
| Mar 16, 1994 | 3.71 |
| Mar 15, 1994 | 3.71 |
| Mar 14, 1994 | 3.71 |
| Mar 11, 1994 | 3.71 |
| Mar 10, 1994 | 3.71 |
| Mar 9, 1994 | 3.71 |
| Mar 8, 1994 | 3.71 |
| Mar 7, 1994 | 3.70 |
| Mar 4, 1994 | 3.70 |
| Mar 3, 1994 | 3.70 |
| Mar 2, 1994 | 3.70 |
| Mar 1, 1994 | 3.70 |
| Feb 28, 1994 | 3.70 |
| Feb 25, 1994 | 3.70 |
| Feb 24, 1994 | 3.70 |
| Feb 23, 1994 | 3.70 |
| Feb 22, 1994 | 3.70 |
| Feb 18, 1994 | 3.69 |
| Feb 17, 1994 | 3.69 |
| Feb 16, 1994 | 3.69 |
| Feb 15, 1994 | 3.69 |
| Feb 14, 1994 | 3.69 |
| Feb 11, 1994 | 3.69 |
| Feb 10, 1994 | 3.69 |
| Feb 9, 1994 | 3.68 |
| Feb 8, 1994 | 3.68 |
| Feb 7, 1994 | 3.68 |
| Feb 4, 1994 | 3.68 |
| Feb 3, 1994 | 3.67 |
| Feb 2, 1994 | 3.67 |
| Feb 1, 1994 | 3.67 |
| Jan 31, 1994 | 3.67 |
| Jan 28, 1994 | 3.66 |
| Jan 27, 1994 | 3.66 |
| Jan 26, 1994 | 3.66 |
| Jan 25, 1994 | 3.65 |
| Jan 24, 1994 | 3.65 |
| Jan 21, 1994 | 3.65 |
| Jan 20, 1994 | 3.65 |
| Jan 19, 1994 | 3.65 |
| Jan 18, 1994 | 3.64 |
| Jan 17, 1994 | 3.64 |
| Jan 14, 1994 | 3.64 |
| Jan 13, 1994 | 3.63 |
| Jan 12, 1994 | 3.63 |
| Jan 11, 1994 | 3.63 |
| Jan 10, 1994 | 3.62 |
| Jan 7, 1994 | 3.62 |
| Jan 6, 1994 | 3.61 |
| Jan 5, 1994 | 3.61 |
| Jan 4, 1994 | 3.60 |
| Jan 3, 1994 | 3.60 |
| Dec 31, 1993 | 3.59 |
| Dec 30, 1993 | 3.59 |
| Dec 29, 1993 | 3.58 |
| Dec 28, 1993 | 3.58 |
| Dec 27, 1993 | 3.57 |
| Dec 23, 1993 | 3.57 |
| Dec 22, 1993 | 3.56 |
| Dec 21, 1993 | 3.56 |
| Dec 20, 1993 | 3.55 |
| Dec 17, 1993 | 3.55 |
| Dec 16, 1993 | 3.54 |
| Dec 15, 1993 | 3.54 |
| Dec 14, 1993 | 3.53 |
| Dec 13, 1993 | 3.53 |
| Dec 10, 1993 | 3.52 |
| Dec 9, 1993 | 3.51 |
| Dec 8, 1993 | 3.51 |
| Dec 7, 1993 | 3.50 |
| Dec 6, 1993 | 3.50 |
| Dec 3, 1993 | 3.49 |
| Dec 2, 1993 | 3.48 |
| Dec 1, 1993 | 3.48 |
| Nov 30, 1993 | 3.47 |
| Nov 29, 1993 | 3.47 |
| Nov 26, 1993 | 3.46 |
| Nov 24, 1993 | 3.45 |
| Nov 23, 1993 | 3.45 |
| Nov 22, 1993 | 3.44 |
| Nov 19, 1993 | 3.44 |
| Nov 18, 1993 | 3.43 |
| Nov 17, 1993 | 3.43 |
| Nov 16, 1993 | 3.42 |
| Nov 15, 1993 | 3.41 |
| Nov 12, 1993 | 3.41 |
| Nov 11, 1993 | 3.40 |
| Nov 10, 1993 | 3.39 |
| Nov 9, 1993 | 3.39 |
| Nov 8, 1993 | 3.38 |
| Nov 5, 1993 | 3.38 |
| Nov 4, 1993 | 3.37 |
| Nov 3, 1993 | 3.36 |
| Nov 2, 1993 | 3.36 |
| Nov 1, 1993 | 3.35 |
| Oct 29, 1993 | 3.34 |
| Oct 28, 1993 | 3.33 |
| Oct 27, 1993 | 3.33 |
| Oct 26, 1993 | 3.32 |
| Oct 25, 1993 | 3.31 |
| Oct 22, 1993 | 3.30 |
| Oct 21, 1993 | 3.29 |
| Oct 20, 1993 | 3.28 |
| Oct 19, 1993 | 3.27 |
| Oct 18, 1993 | 3.25 |
| Oct 15, 1993 | 3.24 |
| Oct 14, 1993 | 3.23 |
| Oct 13, 1993 | 3.22 |
| Oct 12, 1993 | 3.21 |
| Oct 11, 1993 | 3.20 |
| Oct 8, 1993 | 3.19 |
| Oct 7, 1993 | 3.18 |
| Oct 6, 1993 | 3.17 |
| Oct 5, 1993 | 3.16 |
| Oct 4, 1993 | 3.15 |
| Oct 1, 1993 | 3.14 |
| Sep 30, 1993 | 3.13 |
| Sep 29, 1993 | 3.12 |
| Sep 28, 1993 | 3.11 |
| Sep 27, 1993 | 3.10 |
| Sep 24, 1993 | 3.09 |
| Sep 23, 1993 | 3.08 |
| Sep 22, 1993 | 3.07 |
| Sep 21, 1993 | 3.06 |
| Sep 20, 1993 | 3.05 |
| Sep 17, 1993 | 3.04 |
| Sep 16, 1993 | 3.04 |
| Sep 15, 1993 | 3.03 |
| Sep 14, 1993 | 3.02 |
| Sep 13, 1993 | 3.01 |
| Sep 10, 1993 | 3.00 |
| Sep 9, 1993 | 2.99 |
| Sep 8, 1993 | 2.98 |
| Sep 7, 1993 | 2.97 |
| Sep 3, 1993 | 2.96 |
| Sep 2, 1993 | 2.95 |
| Sep 1, 1993 | 2.93 |
| Aug 31, 1993 | 2.92 |
| Aug 30, 1993 | 2.91 |
| Aug 27, 1993 | 2.90 |
| Aug 26, 1993 | 2.88 |
| Aug 25, 1993 | 2.87 |
| Aug 24, 1993 | 2.85 |
| Aug 23, 1993 | 2.84 |
| Aug 20, 1993 | 2.82 |
| Aug 19, 1993 | 2.81 |
| Aug 18, 1993 | 2.79 |
| Aug 17, 1993 | 2.78 |
| Aug 16, 1993 | 2.76 |
| Aug 13, 1993 | 2.75 |
| Aug 12, 1993 | 2.73 |
| Aug 11, 1993 | 2.71 |
| Aug 10, 1993 | 2.70 |
| Aug 9, 1993 | 2.68 |
| Aug 6, 1993 | 2.66 |
| Aug 5, 1993 | 2.65 |
| Aug 4, 1993 | 2.63 |
| Aug 3, 1993 | 2.62 |
| Aug 2, 1993 | 2.60 |
| Jul 30, 1993 | 2.59 |
| Jul 29, 1993 | 2.58 |
| Jul 28, 1993 | 2.56 |
| Jul 27, 1993 | 2.55 |
| Jul 26, 1993 | 2.54 |
| Jul 23, 1993 | 2.53 |
| Jul 22, 1993 | 2.51 |
| Jul 21, 1993 | 2.50 |
| Jul 20, 1993 | 2.49 |
| Jul 19, 1993 | 2.48 |
| Jul 16, 1993 | 2.47 |
| Jul 15, 1993 | 2.45 |
| Jul 14, 1993 | 2.44 |
| Jul 13, 1993 | 2.43 |
| Jul 12, 1993 | 2.41 |
| Jul 9, 1993 | 2.40 |
| Jul 8, 1993 | 2.39 |
| Jul 7, 1993 | 2.37 |
| Jul 6, 1993 | 2.36 |
| Jul 2, 1993 | 2.35 |
| Jul 1, 1993 | 2.34 |
| Jun 30, 1993 | 2.33 |
| Jun 29, 1993 | 2.32 |
| Jun 28, 1993 | 2.30 |
| Jun 25, 1993 | 2.29 |
| Jun 24, 1993 | 2.28 |
| Jun 23, 1993 | 2.27 |
| Jun 22, 1993 | 2.26 |
| Jun 21, 1993 | 2.25 |
| Jun 18, 1993 | 2.24 |
| Jun 17, 1993 | 2.23 |
| Jun 16, 1993 | 2.23 |
| Jun 15, 1993 | 2.22 |
| Jun 14, 1993 | 2.21 |
| Jun 11, 1993 | 2.20 |
| Jun 10, 1993 | 2.19 |
| Jun 9, 1993 | 2.19 |
| Jun 8, 1993 | 2.18 |
| Jun 7, 1993 | 2.18 |
| Jun 4, 1993 | 2.17 |
| Jun 3, 1993 | 2.17 |
| Jun 2, 1993 | 2.16 |
| Jun 1, 1993 | 2.16 |
| May 28, 1993 | 2.15 |
| May 27, 1993 | 2.15 |
| May 26, 1993 | 2.14 |
| May 25, 1993 | 2.14 |
| May 24, 1993 | 2.13 |
| May 21, 1993 | 2.13 |
| May 20, 1993 | 2.12 |
| May 19, 1993 | 2.12 |
| May 18, 1993 | 2.11 |
| May 17, 1993 | 2.11 |
| May 14, 1993 | 2.10 |
| May 13, 1993 | 2.10 |
| May 12, 1993 | 2.09 |
| May 11, 1993 | 2.09 |
| May 10, 1993 | 2.08 |
| May 7, 1993 | 2.08 |
| May 6, 1993 | 2.08 |
| May 5, 1993 | 2.07 |
| May 4, 1993 | 2.07 |
| May 3, 1993 | 2.06 |
| Apr 30, 1993 | 2.06 |
| Apr 29, 1993 | 2.06 |
| Apr 28, 1993 | 2.05 |
| Apr 27, 1993 | 2.05 |
| Apr 26, 1993 | 2.05 |
| Apr 23, 1993 | 2.04 |
| Apr 22, 1993 | 2.04 |
| Apr 21, 1993 | 2.03 |
| Apr 20, 1993 | 2.03 |
| Apr 19, 1993 | 2.03 |
| Apr 16, 1993 | 2.02 |
| Apr 15, 1993 | 2.02 |
| Apr 14, 1993 | 2.01 |
| Apr 13, 1993 | 2.01 |
| Apr 12, 1993 | 2.01 |
| Apr 8, 1993 | 2.00 |
| Apr 7, 1993 | 2.00 |
| Apr 6, 1993 | 1.99 |
| Apr 5, 1993 | 1.99 |
| Apr 2, 1993 | 1.98 |
| Apr 1, 1993 | 1.98 |
| Mar 31, 1993 | 1.97 |
| Mar 30, 1993 | 1.97 |
| Mar 29, 1993 | 1.97 |
| Mar 26, 1993 | 1.97 |
| Mar 25, 1993 | 1.96 |
| Mar 24, 1993 | 1.96 |
| Mar 23, 1993 | 1.96 |
| Mar 22, 1993 | 1.96 |
| Mar 19, 1993 | 1.96 |
| Mar 18, 1993 | 1.96 |
| Mar 17, 1993 | 1.96 |
| Mar 16, 1993 | 1.96 |
| Mar 15, 1993 | 1.96 |
| Mar 12, 1993 | 1.96 |
| Mar 11, 1993 | 1.96 |