U S Physical Therapy (USPH) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 12.86 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 9.05 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 18.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 17.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 26.48 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 6.02 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | -0.62 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 23.22 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 23.49 |
| 10 | U S Physical Therapy | 974.63 Mn | 1.26 Bn | 32.75 Mn | 126.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 121.49 |
| May 21, 2026 | 123.33 |
| May 20, 2026 | 121.84 |
| May 19, 2026 | 122.67 |
| May 18, 2026 | 128.47 |
| May 15, 2026 | 123.16 |
| May 14, 2026 | 128.75 |
| May 13, 2026 | 117.92 |
| May 12, 2026 | 119.31 |
| May 11, 2026 | 116.51 |
| May 8, 2026 | 116.25 |
| May 7, 2026 | 115.69 |
| May 6, 2026 | 144.41 |
| May 5, 2026 | 140.67 |
| May 4, 2026 | 139.06 |
| May 1, 2026 | 140.84 |
| Apr 30, 2026 | 139.65 |
| Apr 29, 2026 | 140.22 |
| Apr 28, 2026 | 142.24 |
| Apr 27, 2026 | 143.51 |
| Apr 24, 2026 | 144.18 |
| Apr 23, 2026 | 146.59 |
| Apr 22, 2026 | 148.08 |
| Apr 21, 2026 | 148.10 |
| Apr 20, 2026 | 148.47 |
| Apr 17, 2026 | 150.14 |
| Apr 16, 2026 | 153.29 |
| Apr 15, 2026 | 150.33 |
| Apr 14, 2026 | 151.24 |
| Apr 13, 2026 | 153.61 |
| Apr 10, 2026 | 149.96 |
| Apr 9, 2026 | 151.00 |
| Apr 8, 2026 | 150.47 |
| Apr 7, 2026 | 146.78 |
| Apr 6, 2026 | 145.18 |
| Apr 2, 2026 | 144.59 |
| Apr 1, 2026 | 145.88 |
| Mar 31, 2026 | 146.98 |
| Mar 30, 2026 | 52.30 |
| Mar 27, 2026 | 52.27 |
| Mar 26, 2026 | 52.04 |
| Mar 25, 2026 | 52.42 |
| Mar 24, 2026 | 52.24 |
| Mar 23, 2026 | 52.59 |
| Mar 20, 2026 | 51.65 |
| Mar 19, 2026 | 51.98 |
| Mar 18, 2026 | 52.60 |
| Mar 17, 2026 | 54.13 |
| Mar 16, 2026 | 54.53 |
| Mar 13, 2026 | 53.73 |
| Mar 12, 2026 | 54.46 |
| Mar 11, 2026 | 55.83 |
| Mar 10, 2026 | 55.94 |
| Mar 9, 2026 | 56.34 |
| Mar 6, 2026 | 56.71 |
| Mar 5, 2026 | 57.78 |
| Mar 4, 2026 | 58.80 |
| Mar 3, 2026 | 58.22 |
| Mar 2, 2026 | 58.06 |
| Feb 27, 2026 | 58.01 |
| Feb 26, 2026 | 55.48 |
| Feb 25, 2026 | 57.12 |
| Feb 24, 2026 | 57.96 |
| Feb 23, 2026 | 58.43 |
| Feb 20, 2026 | 59.50 |
| Feb 19, 2026 | 60.45 |
| Feb 18, 2026 | 60.45 |
| Feb 17, 2026 | 60.52 |
| Feb 13, 2026 | 60.80 |
| Feb 12, 2026 | 61.22 |
| Feb 11, 2026 | 61.64 |
| Feb 10, 2026 | 59.73 |
| Feb 9, 2026 | 59.08 |
| Feb 6, 2026 | 59.85 |
| Feb 5, 2026 | 58.79 |
| Feb 4, 2026 | 57.76 |
| Feb 3, 2026 | 57.43 |
| Feb 2, 2026 | 58.50 |
| Jan 30, 2026 | 58.65 |
| Jan 29, 2026 | 57.59 |
| Jan 28, 2026 | 57.70 |
| Jan 27, 2026 | 58.06 |
| Jan 26, 2026 | 59.99 |
| Jan 23, 2026 | 59.93 |
| Jan 22, 2026 | 61.17 |
| Jan 21, 2026 | 60.15 |
| Jan 20, 2026 | 59.52 |
| Jan 16, 2026 | 60.14 |
| Jan 15, 2026 | 61.33 |
| Jan 14, 2026 | 60.08 |
| Jan 13, 2026 | 59.94 |
| Jan 12, 2026 | 58.94 |
| Jan 9, 2026 | 58.71 |
| Jan 8, 2026 | 56.98 |
| Jan 7, 2026 | 55.57 |
| Jan 6, 2026 | 56.82 |
| Jan 5, 2026 | 58.91 |
| Jan 2, 2026 | 55.16 |
| Dec 31, 2025 | 54.61 |
| Dec 30, 2025 | 34.15 |
| Dec 29, 2025 | 34.21 |
| Dec 26, 2025 | 34.03 |
| Dec 24, 2025 | 33.71 |
| Dec 23, 2025 | 33.61 |
| Dec 22, 2025 | 33.80 |
| Dec 19, 2025 | 32.71 |
| Dec 18, 2025 | 33.08 |
| Dec 17, 2025 | 33.08 |
| Dec 16, 2025 | 32.98 |
| Dec 15, 2025 | 34.10 |
| Dec 12, 2025 | 33.86 |
| Dec 11, 2025 | 33.79 |
| Dec 10, 2025 | 33.31 |
| Dec 9, 2025 | 32.04 |
| Dec 8, 2025 | 31.66 |
| Dec 5, 2025 | 31.53 |
| Dec 4, 2025 | 32.06 |
| Dec 3, 2025 | 31.68 |
| Dec 2, 2025 | 30.87 |
| Dec 1, 2025 | 30.89 |
| Nov 28, 2025 | 31.03 |
| Nov 26, 2025 | 31.07 |
| Nov 25, 2025 | 31.16 |
| Nov 24, 2025 | 30.04 |
| Nov 21, 2025 | 30.10 |
| Nov 20, 2025 | 28.74 |
| Nov 19, 2025 | 28.56 |
| Nov 18, 2025 | 28.97 |
| Nov 17, 2025 | 29.42 |
| Nov 14, 2025 | 30.11 |
| Nov 13, 2025 | 29.92 |
| Nov 12, 2025 | 30.47 |
| Nov 11, 2025 | 31.26 |
| Nov 10, 2025 | 30.80 |
| Nov 7, 2025 | 31.04 |
| Nov 6, 2025 | 32.59 |
| Nov 5, 2025 | 37.00 |
| Nov 4, 2025 | 36.57 |
| Nov 3, 2025 | 36.53 |
| Oct 31, 2025 | 36.25 |
| Oct 30, 2025 | 36.23 |
| Oct 29, 2025 | 37.01 |
| Oct 28, 2025 | 37.79 |
| Oct 27, 2025 | 38.24 |
| Oct 24, 2025 | 39.14 |
| Oct 23, 2025 | 38.38 |
| Oct 22, 2025 | 37.90 |
| Oct 21, 2025 | 37.66 |
| Oct 20, 2025 | 37.66 |
| Oct 17, 2025 | 37.37 |
| Oct 16, 2025 | 37.61 |
| Oct 15, 2025 | 38.52 |
| Oct 14, 2025 | 38.22 |
| Oct 13, 2025 | 37.26 |
| Oct 10, 2025 | 36.86 |
| Oct 9, 2025 | 37.34 |
| Oct 8, 2025 | 37.97 |
| Oct 7, 2025 | 37.72 |
| Oct 6, 2025 | 37.62 |
| Oct 3, 2025 | 37.37 |
| Oct 2, 2025 | 36.64 |
| Oct 1, 2025 | 36.13 |
| Sep 30, 2025 | 35.69 |
| Sep 29, 2025 | 36.46 |
| Sep 26, 2025 | 36.42 |
| Sep 25, 2025 | 36.03 |
| Sep 24, 2025 | 35.76 |
| Sep 23, 2025 | 34.55 |
| Sep 22, 2025 | 34.88 |
| Sep 19, 2025 | 34.27 |
| Sep 18, 2025 | 35.00 |
| Sep 17, 2025 | 34.44 |
| Sep 16, 2025 | 34.25 |
| Sep 15, 2025 | 34.63 |
| Sep 12, 2025 | 35.05 |
| Sep 11, 2025 | 35.81 |
| Sep 10, 2025 | 35.38 |
| Sep 9, 2025 | 36.84 |
| Sep 8, 2025 | 37.03 |
| Sep 5, 2025 | 37.40 |
| Sep 4, 2025 | 37.47 |
| Sep 3, 2025 | 36.57 |
| Sep 2, 2025 | 36.65 |
| Aug 29, 2025 | 36.20 |
| Aug 28, 2025 | 36.14 |
| Aug 27, 2025 | 36.95 |
| Aug 26, 2025 | 36.69 |
| Aug 25, 2025 | 37.32 |
| Aug 22, 2025 | 38.18 |
| Aug 21, 2025 | 36.89 |
| Aug 20, 2025 | 36.73 |
| Aug 19, 2025 | 37.01 |
| Aug 18, 2025 | 36.80 |
| Aug 15, 2025 | 37.46 |
| Aug 14, 2025 | 37.55 |
| Aug 13, 2025 | 38.66 |
| Aug 12, 2025 | 38.21 |
| Aug 11, 2025 | 37.86 |
| Aug 8, 2025 | 38.29 |
| Aug 7, 2025 | 36.57 |
| Aug 6, 2025 | 31.74 |
| Aug 5, 2025 | 31.45 |
| Aug 4, 2025 | 30.72 |
| Aug 1, 2025 | 30.56 |
| Jul 31, 2025 | 31.94 |
| Jul 30, 2025 | 32.69 |
| Jul 29, 2025 | 33.03 |
| Jul 28, 2025 | 32.90 |
| Jul 25, 2025 | 32.42 |
| Jul 24, 2025 | 32.46 |
| Jul 23, 2025 | 32.98 |
| Jul 22, 2025 | 32.76 |
| Jul 21, 2025 | 32.72 |
| Jul 18, 2025 | 32.31 |
| Jul 17, 2025 | 32.73 |
| Jul 16, 2025 | 32.20 |
| Jul 15, 2025 | 31.95 |
| Jul 14, 2025 | 32.21 |
| Jul 11, 2025 | 32.53 |
| Jul 10, 2025 | 33.31 |
| Jul 9, 2025 | 33.40 |
| Jul 8, 2025 | 33.52 |
| Jul 7, 2025 | 34.66 |
| Jul 3, 2025 | 35.87 |
| Jul 2, 2025 | 35.23 |
| Jul 1, 2025 | 35.20 |
| Jun 30, 2025 | 34.15 |
| Jun 27, 2025 | 36.25 |
| Jun 26, 2025 | 36.10 |
| Jun 25, 2025 | 35.98 |
| Jun 24, 2025 | 36.26 |
| Jun 23, 2025 | 34.70 |
| Jun 20, 2025 | 34.07 |
| Jun 18, 2025 | 33.85 |
| Jun 17, 2025 | 34.15 |
| Jun 16, 2025 | 35.48 |
| Jun 13, 2025 | 35.32 |
| Jun 12, 2025 | 35.84 |
| Jun 11, 2025 | 35.85 |
| Jun 10, 2025 | 36.24 |
| Jun 9, 2025 | 36.05 |
| Jun 6, 2025 | 35.44 |
| Jun 5, 2025 | 34.77 |
| Jun 4, 2025 | 34.30 |
| Jun 3, 2025 | 33.94 |
| Jun 2, 2025 | 34.03 |
| May 30, 2025 | 34.40 |
| May 29, 2025 | 34.68 |
| May 28, 2025 | 34.60 |
| May 27, 2025 | 35.08 |
| May 23, 2025 | 33.89 |
| May 22, 2025 | 34.59 |
| May 21, 2025 | 35.45 |
| May 20, 2025 | 36.42 |
| May 19, 2025 | 36.56 |
| May 16, 2025 | 36.62 |
| May 15, 2025 | 35.90 |
| May 14, 2025 | 35.44 |
| May 13, 2025 | 35.42 |
| May 12, 2025 | 35.48 |
| May 9, 2025 | 33.98 |
| May 8, 2025 | 32.53 |
| May 7, 2025 | 32.55 |
| May 6, 2025 | 32.83 |
| May 5, 2025 | 33.13 |
| May 2, 2025 | 33.18 |
| May 1, 2025 | 32.73 |
| Apr 30, 2025 | 32.62 |
| Apr 29, 2025 | 32.84 |
| Apr 28, 2025 | 32.68 |
| Apr 25, 2025 | 32.35 |
| Apr 24, 2025 | 31.96 |
| Apr 23, 2025 | 31.54 |
| Apr 22, 2025 | 31.13 |
| Apr 21, 2025 | 30.42 |
| Apr 17, 2025 | 30.94 |
| Apr 16, 2025 | 31.40 |
| Apr 15, 2025 | 31.93 |
| Apr 14, 2025 | 32.04 |
| Apr 11, 2025 | 31.81 |
| Apr 10, 2025 | 31.55 |
| Apr 9, 2025 | 32.38 |
| Apr 8, 2025 | 30.24 |
| Apr 7, 2025 | 29.85 |
| Apr 4, 2025 | 30.78 |
| Apr 3, 2025 | 31.55 |
| Apr 2, 2025 | 33.27 |
| Apr 1, 2025 | 33.20 |
| Mar 31, 2025 | 33.19 |
| Mar 28, 2025 | 39.09 |
| Mar 27, 2025 | 39.71 |
| Mar 26, 2025 | 39.60 |
| Mar 25, 2025 | 39.81 |
| Mar 24, 2025 | 40.03 |
| Mar 21, 2025 | 39.56 |
| Mar 20, 2025 | 40.59 |
| Mar 19, 2025 | 41.33 |
| Mar 18, 2025 | 41.40 |
| Mar 17, 2025 | 41.58 |
| Mar 14, 2025 | 41.57 |
| Mar 13, 2025 | 41.82 |
| Mar 12, 2025 | 42.13 |
| Mar 11, 2025 | 43.17 |
| Mar 10, 2025 | 43.46 |
| Mar 7, 2025 | 43.93 |
| Mar 6, 2025 | 45.10 |
| Mar 5, 2025 | 44.16 |
| Mar 4, 2025 | 43.15 |
| Mar 3, 2025 | 43.28 |
| Feb 28, 2025 | 44.03 |
| Feb 27, 2025 | 44.79 |
| Feb 26, 2025 | 47.67 |
| Feb 25, 2025 | 47.87 |
| Feb 24, 2025 | 46.74 |
| Feb 21, 2025 | 45.77 |
| Feb 20, 2025 | 46.78 |
| Feb 19, 2025 | 47.81 |
| Feb 18, 2025 | 48.06 |
| Feb 14, 2025 | 47.29 |
| Feb 13, 2025 | 47.01 |
| Feb 12, 2025 | 46.24 |
| Feb 11, 2025 | 47.46 |
| Feb 10, 2025 | 47.51 |
| Feb 7, 2025 | 47.31 |
| Feb 6, 2025 | 47.68 |
| Feb 5, 2025 | 47.98 |
| Feb 4, 2025 | 48.15 |
| Feb 3, 2025 | 47.91 |
| Jan 31, 2025 | 48.21 |
| Jan 30, 2025 | 48.38 |
| Jan 29, 2025 | 48.13 |
| Jan 28, 2025 | 49.04 |
| Jan 27, 2025 | 49.08 |
| Jan 24, 2025 | 48.53 |
| Jan 23, 2025 | 49.39 |
| Jan 22, 2025 | 49.06 |
| Jan 21, 2025 | 48.95 |
| Jan 17, 2025 | 48.13 |
| Jan 16, 2025 | 48.25 |
| Jan 15, 2025 | 48.74 |
| Jan 14, 2025 | 48.21 |
| Jan 13, 2025 | 48.52 |
| Jan 10, 2025 | 47.28 |
| Jan 8, 2025 | 48.40 |
| Jan 7, 2025 | 48.06 |
| Jan 6, 2025 | 48.11 |
| Jan 3, 2025 | 47.92 |
| Jan 2, 2025 | 47.76 |
| Dec 31, 2024 | 48.21 |
| Dec 30, 2024 | 101.41 |
| Dec 27, 2024 | 103.27 |
| Dec 26, 2024 | 104.40 |
| Dec 24, 2024 | 102.57 |
| Dec 23, 2024 | 102.09 |
| Dec 20, 2024 | 103.76 |
| Dec 19, 2024 | 103.88 |
| Dec 18, 2024 | 105.03 |
| Dec 17, 2024 | 107.93 |
| Dec 16, 2024 | 108.59 |
| Dec 13, 2024 | 106.20 |
| Dec 12, 2024 | 106.89 |
| Dec 11, 2024 | 108.70 |
| Dec 10, 2024 | 109.42 |
| Dec 9, 2024 | 109.66 |
| Dec 6, 2024 | 109.18 |
| Dec 5, 2024 | 110.93 |
| Dec 4, 2024 | 113.53 |
| Dec 3, 2024 | 112.49 |
| Dec 2, 2024 | 112.92 |
| Nov 29, 2024 | 112.23 |
| Nov 27, 2024 | 110.32 |
| Nov 26, 2024 | 112.05 |
| Nov 25, 2024 | 111.39 |
| Nov 22, 2024 | 111.17 |
| Nov 21, 2024 | 110.16 |
| Nov 20, 2024 | 106.89 |
| Nov 19, 2024 | 102.99 |
| Nov 18, 2024 | 102.20 |
| Nov 15, 2024 | 102.27 |
| Nov 14, 2024 | 102.48 |
| Nov 13, 2024 | 104.40 |
| Nov 12, 2024 | 104.66 |
| Nov 11, 2024 | 107.51 |
| Nov 8, 2024 | 108.05 |
| Nov 7, 2024 | 108.26 |
| Nov 6, 2024 | 110.34 |
| Nov 5, 2024 | 93.78 |
| Nov 4, 2024 | 94.09 |
| Nov 1, 2024 | 92.48 |
| Oct 31, 2024 | 91.11 |
| Oct 30, 2024 | 93.86 |
| Oct 29, 2024 | 92.59 |
| Oct 28, 2024 | 92.82 |
| Oct 25, 2024 | 91.78 |
| Oct 24, 2024 | 93.08 |
| Oct 23, 2024 | 93.48 |
| Oct 22, 2024 | 94.19 |
| Oct 21, 2024 | 94.82 |
| Oct 18, 2024 | 96.31 |
| Oct 17, 2024 | 95.97 |
| Oct 16, 2024 | 95.34 |
| Oct 15, 2024 | 93.50 |
| Oct 14, 2024 | 93.05 |
| Oct 11, 2024 | 91.24 |
| Oct 10, 2024 | 88.09 |
| Oct 9, 2024 | 88.86 |
| Oct 8, 2024 | 88.05 |
| Oct 7, 2024 | 89.19 |
| Oct 4, 2024 | 92.10 |
| Oct 3, 2024 | 91.78 |
| Oct 2, 2024 | 93.57 |
| Oct 1, 2024 | 94.31 |
| Sep 30, 2024 | 96.17 |
| Sep 27, 2024 | 84.38 |
| Sep 26, 2024 | 84.18 |
| Sep 25, 2024 | 84.29 |
| Sep 24, 2024 | 83.86 |
| Sep 23, 2024 | 83.05 |
| Sep 20, 2024 | 83.28 |
| Sep 19, 2024 | 85.02 |
| Sep 18, 2024 | 84.53 |
| Sep 17, 2024 | 84.01 |
| Sep 16, 2024 | 83.97 |
| Sep 13, 2024 | 84.59 |
| Sep 12, 2024 | 82.86 |
| Sep 11, 2024 | 83.08 |
| Sep 10, 2024 | 83.64 |
| Sep 9, 2024 | 83.75 |
| Sep 6, 2024 | 84.56 |
| Sep 5, 2024 | 86.78 |
| Sep 4, 2024 | 86.78 |
| Sep 3, 2024 | 85.98 |
| Aug 30, 2024 | 85.60 |
| Aug 29, 2024 | 84.42 |
| Aug 28, 2024 | 83.14 |
| Aug 27, 2024 | 83.10 |
| Aug 26, 2024 | 84.07 |
| Aug 23, 2024 | 84.81 |
| Aug 22, 2024 | 82.50 |
| Aug 21, 2024 | 83.11 |
| Aug 20, 2024 | 81.78 |
| Aug 19, 2024 | 84.01 |
| Aug 16, 2024 | 84.21 |
| Aug 15, 2024 | 83.09 |
| Aug 14, 2024 | 81.64 |
| Aug 13, 2024 | 90.00 |
| Aug 12, 2024 | 87.60 |
| Aug 9, 2024 | 88.36 |
| Aug 8, 2024 | 90.00 |
| Aug 7, 2024 | 89.86 |
| Aug 6, 2024 | 90.60 |
| Aug 5, 2024 | 91.00 |
| Aug 2, 2024 | 94.70 |
| Aug 1, 2024 | 96.43 |
| Jul 31, 2024 | 97.50 |
| Jul 30, 2024 | 98.17 |
| Jul 29, 2024 | 97.10 |
| Jul 26, 2024 | 98.32 |
| Jul 25, 2024 | 97.00 |
| Jul 24, 2024 | 96.34 |
| Jul 23, 2024 | 96.92 |
| Jul 22, 2024 | 96.08 |
| Jul 19, 2024 | 94.44 |
| Jul 18, 2024 | 94.88 |
| Jul 17, 2024 | 97.87 |
| Jul 16, 2024 | 98.68 |
| Jul 15, 2024 | 94.48 |
| Jul 12, 2024 | 95.02 |
| Jul 11, 2024 | 92.80 |
| Jul 10, 2024 | 90.75 |
| Jul 9, 2024 | 90.89 |
| Jul 8, 2024 | 92.06 |
| Jul 5, 2024 | 92.26 |
| Jul 3, 2024 | 93.00 |
| Jul 2, 2024 | 91.59 |
| Jul 1, 2024 | 91.31 |
| Jun 28, 2024 | 78.99 |
| Jun 27, 2024 | 79.59 |
| Jun 26, 2024 | 80.62 |
| Jun 25, 2024 | 80.61 |
| Jun 24, 2024 | 81.46 |
| Jun 21, 2024 | 78.74 |
| Jun 20, 2024 | 79.40 |
| Jun 18, 2024 | 83.11 |
| Jun 17, 2024 | 82.29 |
| Jun 14, 2024 | 80.74 |
| Jun 13, 2024 | 80.94 |
| Jun 12, 2024 | 81.26 |
| Jun 11, 2024 | 81.31 |
| Jun 10, 2024 | 82.02 |
| Jun 7, 2024 | 82.84 |
| Jun 6, 2024 | 83.52 |
| Jun 5, 2024 | 84.62 |
| Jun 4, 2024 | 83.44 |
| Jun 3, 2024 | 83.99 |
| May 31, 2024 | 87.67 |
| May 30, 2024 | 85.77 |
| May 29, 2024 | 85.27 |
| May 28, 2024 | 86.74 |
| May 24, 2024 | 87.03 |
| May 23, 2024 | 85.92 |
| May 22, 2024 | 88.12 |
| May 21, 2024 | 90.50 |
| May 20, 2024 | 90.09 |
| May 17, 2024 | 91.21 |
| May 16, 2024 | 90.81 |
| May 15, 2024 | 92.28 |
| May 14, 2024 | 90.94 |
| May 13, 2024 | 89.72 |
| May 10, 2024 | 90.93 |
| May 9, 2024 | 89.77 |
| May 8, 2024 | 88.82 |
| May 7, 2024 | 90.25 |
| May 6, 2024 | 90.79 |
| May 3, 2024 | 89.91 |
| May 2, 2024 | 88.58 |
| May 1, 2024 | 86.80 |
| Apr 30, 2024 | 86.76 |
| Apr 29, 2024 | 87.16 |
| Apr 26, 2024 | 85.99 |
| Apr 25, 2024 | 85.79 |
| Apr 24, 2024 | 88.59 |
| Apr 23, 2024 | 88.37 |
| Apr 22, 2024 | 85.41 |
| Apr 19, 2024 | 84.69 |
| Apr 18, 2024 | 83.32 |
| Apr 17, 2024 | 83.86 |
| Apr 16, 2024 | 84.81 |
| Apr 15, 2024 | 86.33 |
| Apr 12, 2024 | 87.78 |
| Apr 11, 2024 | 89.23 |
| Apr 10, 2024 | 89.02 |
| Apr 9, 2024 | 91.28 |
| Apr 8, 2024 | 91.50 |
| Apr 5, 2024 | 90.97 |
| Apr 4, 2024 | 89.78 |
| Apr 3, 2024 | 90.55 |
| Apr 2, 2024 | 91.62 |
| Apr 1, 2024 | 95.85 |
| Mar 28, 2024 | 87.50 |
| Mar 27, 2024 | 86.02 |
| Mar 26, 2024 | 85.01 |
| Mar 25, 2024 | 85.33 |
| Mar 22, 2024 | 85.78 |
| Mar 21, 2024 | 85.42 |
| Mar 20, 2024 | 84.60 |
| Mar 19, 2024 | 84.60 |
| Mar 18, 2024 | 82.92 |
| Mar 15, 2024 | 82.71 |
| Mar 14, 2024 | 82.60 |
| Mar 13, 2024 | 83.47 |
| Mar 12, 2024 | 82.37 |
| Mar 11, 2024 | 82.15 |
| Mar 8, 2024 | 81.31 |
| Mar 7, 2024 | 81.59 |
| Mar 6, 2024 | 81.36 |
| Mar 5, 2024 | 80.59 |
| Mar 4, 2024 | 81.91 |
| Mar 1, 2024 | 81.10 |
| Feb 29, 2024 | 82.38 |
| Feb 28, 2024 | 77.42 |
| Feb 27, 2024 | 79.67 |
| Feb 26, 2024 | 78.19 |
| Feb 23, 2024 | 79.08 |
| Feb 22, 2024 | 79.19 |
| Feb 21, 2024 | 78.72 |
| Feb 20, 2024 | 79.17 |
| Feb 16, 2024 | 78.84 |
| Feb 15, 2024 | 76.06 |
| Feb 14, 2024 | 74.47 |
| Feb 13, 2024 | 72.18 |
| Feb 12, 2024 | 74.94 |
| Feb 9, 2024 | 74.28 |
| Feb 8, 2024 | 72.73 |
| Feb 7, 2024 | 72.72 |
| Feb 6, 2024 | 72.67 |
| Feb 5, 2024 | 72.16 |
| Feb 2, 2024 | 73.16 |
| Feb 1, 2024 | 73.34 |
| Jan 31, 2024 | 71.52 |
| Jan 30, 2024 | 74.62 |
| Jan 29, 2024 | 74.26 |
| Jan 26, 2024 | 72.98 |
| Jan 25, 2024 | 73.19 |
| Jan 24, 2024 | 72.78 |
| Jan 23, 2024 | 72.80 |
| Jan 22, 2024 | 73.50 |
| Jan 19, 2024 | 72.43 |
| Jan 18, 2024 | 72.74 |
| Jan 17, 2024 | 71.94 |
| Jan 16, 2024 | 74.12 |
| Jan 12, 2024 | 73.37 |
| Jan 11, 2024 | 73.83 |
| Jan 10, 2024 | 73.43 |
| Jan 9, 2024 | 72.62 |
| Jan 8, 2024 | 73.10 |
| Jan 5, 2024 | 71.93 |
| Jan 4, 2024 | 72.34 |
| Jan 3, 2024 | 71.58 |
| Jan 2, 2024 | 72.46 |
| Dec 29, 2023 | 54.47 |
| Dec 28, 2023 | 55.58 |
| Dec 27, 2023 | 55.72 |
| Dec 26, 2023 | 55.96 |
| Dec 22, 2023 | 55.29 |
| Dec 21, 2023 | 54.98 |
| Dec 20, 2023 | 54.40 |
| Dec 19, 2023 | 54.03 |
| Dec 18, 2023 | 52.03 |
| Dec 15, 2023 | 52.04 |
| Dec 14, 2023 | 54.06 |
| Dec 13, 2023 | 54.39 |
| Dec 12, 2023 | 53.29 |
| Dec 11, 2023 | 53.11 |
| Dec 8, 2023 | 52.38 |
| Dec 7, 2023 | 51.94 |
| Dec 6, 2023 | 51.83 |
| Dec 5, 2023 | 51.39 |
| Dec 4, 2023 | 51.33 |
| Dec 1, 2023 | 51.31 |
| Nov 30, 2023 | 49.73 |
| Nov 29, 2023 | 49.79 |
| Nov 28, 2023 | 50.11 |
| Nov 27, 2023 | 51.17 |
| Nov 24, 2023 | 51.47 |
| Nov 22, 2023 | 51.06 |
| Nov 21, 2023 | 49.75 |
| Nov 20, 2023 | 50.33 |
| Nov 17, 2023 | 49.54 |
| Nov 16, 2023 | 49.92 |
| Nov 15, 2023 | 50.88 |
| Nov 14, 2023 | 51.01 |
| Nov 13, 2023 | 48.14 |
| Nov 10, 2023 | 48.17 |
| Nov 9, 2023 | 47.11 |
| Nov 8, 2023 | 48.40 |
| Nov 7, 2023 | 49.85 |
| Nov 6, 2023 | 49.81 |
| Nov 3, 2023 | 49.42 |
| Nov 2, 2023 | 48.74 |
| Nov 1, 2023 | 48.47 |
| Oct 31, 2023 | 49.19 |
| Oct 30, 2023 | 49.01 |
| Oct 27, 2023 | 49.42 |
| Oct 26, 2023 | 49.67 |
| Oct 25, 2023 | 50.94 |
| Oct 24, 2023 | 50.63 |
| Oct 23, 2023 | 50.65 |
| Oct 20, 2023 | 51.19 |
| Oct 19, 2023 | 51.88 |
| Oct 18, 2023 | 51.58 |
| Oct 17, 2023 | 51.84 |
| Oct 16, 2023 | 51.11 |
| Oct 13, 2023 | 50.91 |
| Oct 12, 2023 | 49.87 |
| Oct 11, 2023 | 51.17 |
| Oct 10, 2023 | 52.60 |
| Oct 9, 2023 | 52.70 |
| Oct 6, 2023 | 53.72 |
| Oct 5, 2023 | 52.98 |
| Oct 4, 2023 | 53.14 |
| Oct 3, 2023 | 53.16 |
| Oct 2, 2023 | 53.89 |
| Sep 29, 2023 | 47.78 |
| Sep 28, 2023 | 49.24 |
| Sep 27, 2023 | 48.98 |
| Sep 26, 2023 | 49.16 |
| Sep 25, 2023 | 50.48 |
| Sep 22, 2023 | 49.65 |
| Sep 21, 2023 | 49.34 |
| Sep 20, 2023 | 50.25 |
| Sep 19, 2023 | 49.82 |
| Sep 18, 2023 | 49.41 |
| Sep 15, 2023 | 48.84 |
| Sep 14, 2023 | 49.67 |
| Sep 13, 2023 | 49.02 |
| Sep 12, 2023 | 48.75 |
| Sep 11, 2023 | 48.44 |
| Sep 8, 2023 | 48.50 |
| Sep 7, 2023 | 49.79 |
| Sep 6, 2023 | 50.52 |
| Sep 5, 2023 | 50.86 |
| Sep 1, 2023 | 52.21 |
| Aug 31, 2023 | 52.52 |
| Aug 30, 2023 | 53.42 |
| Aug 29, 2023 | 53.96 |
| Aug 28, 2023 | 52.41 |
| Aug 25, 2023 | 52.62 |
| Aug 24, 2023 | 52.32 |
| Aug 23, 2023 | 53.11 |
| Aug 22, 2023 | 53.22 |
| Aug 21, 2023 | 53.51 |
| Aug 18, 2023 | 53.17 |
| Aug 17, 2023 | 52.91 |
| Aug 16, 2023 | 52.71 |
| Aug 15, 2023 | 54.69 |
| Aug 14, 2023 | 55.77 |
| Aug 11, 2023 | 57.08 |
| Aug 10, 2023 | 57.42 |
| Aug 9, 2023 | 56.77 |
| Aug 8, 2023 | 62.51 |
| Aug 7, 2023 | 62.09 |
| Aug 4, 2023 | 62.11 |
| Aug 3, 2023 | 61.59 |
| Aug 2, 2023 | 62.06 |
| Aug 1, 2023 | 61.87 |
| Jul 31, 2023 | 60.56 |
| Jul 28, 2023 | 60.84 |
| Jul 27, 2023 | 62.42 |
| Jul 26, 2023 | 63.12 |
| Jul 25, 2023 | 63.70 |
| Jul 24, 2023 | 63.19 |
| Jul 21, 2023 | 63.74 |
| Jul 20, 2023 | 63.98 |
| Jul 19, 2023 | 64.11 |
| Jul 18, 2023 | 63.44 |
| Jul 17, 2023 | 63.03 |
| Jul 14, 2023 | 62.48 |
| Jul 13, 2023 | 62.31 |
| Jul 12, 2023 | 61.56 |
| Jul 11, 2023 | 61.08 |
| Jul 10, 2023 | 60.92 |
| Jul 7, 2023 | 59.96 |
| Jul 6, 2023 | 60.23 |
| Jul 5, 2023 | 61.13 |
| Jul 3, 2023 | 62.09 |
| Jun 30, 2023 | 63.22 |
| Jun 29, 2023 | 54.53 |
| Jun 28, 2023 | 54.50 |
| Jun 27, 2023 | 54.62 |
| Jun 26, 2023 | 53.01 |
| Jun 23, 2023 | 52.87 |
| Jun 22, 2023 | 53.83 |
| Jun 21, 2023 | 53.33 |
| Jun 20, 2023 | 52.79 |
| Jun 16, 2023 | 53.52 |
| Jun 15, 2023 | 51.63 |
| Jun 14, 2023 | 51.42 |
| Jun 13, 2023 | 51.00 |
| Jun 12, 2023 | 51.12 |
| Jun 9, 2023 | 51.22 |
| Jun 8, 2023 | 50.96 |
| Jun 7, 2023 | 49.88 |
| Jun 6, 2023 | 50.44 |
| Jun 5, 2023 | 49.64 |
| Jun 2, 2023 | 49.30 |
| Jun 1, 2023 | 47.90 |
| May 31, 2023 | 47.51 |
| May 30, 2023 | 46.36 |
| May 26, 2023 | 47.47 |
| May 25, 2023 | 45.19 |
| May 24, 2023 | 44.89 |
| May 23, 2023 | 50.87 |
| May 22, 2023 | 51.06 |
| May 19, 2023 | 52.96 |
| May 18, 2023 | 52.21 |
| May 17, 2023 | 52.02 |
| May 16, 2023 | 51.68 |
| May 15, 2023 | 51.45 |
| May 12, 2023 | 51.54 |
| May 11, 2023 | 51.83 |
| May 10, 2023 | 52.66 |
| May 9, 2023 | 51.22 |
| May 8, 2023 | 53.16 |
| May 5, 2023 | 53.07 |
| May 4, 2023 | 50.46 |
| May 3, 2023 | 49.48 |
| May 2, 2023 | 48.27 |
| May 1, 2023 | 49.66 |
| Apr 28, 2023 | 49.52 |
| Apr 27, 2023 | 49.50 |
| Apr 26, 2023 | 48.88 |
| Apr 25, 2023 | 48.84 |
| Apr 24, 2023 | 49.49 |
| Apr 21, 2023 | 48.96 |
| Apr 20, 2023 | 47.97 |
| Apr 19, 2023 | 47.75 |
| Apr 18, 2023 | 47.68 |
| Apr 17, 2023 | 48.06 |
| Apr 14, 2023 | 48.90 |
| Apr 13, 2023 | 48.39 |
| Apr 12, 2023 | 48.04 |
| Apr 11, 2023 | 47.45 |
| Apr 10, 2023 | 46.89 |
| Apr 6, 2023 | 46.77 |
| Apr 5, 2023 | 46.07 |
| Apr 4, 2023 | 45.43 |
| Apr 3, 2023 | 45.63 |
| Mar 31, 2023 | 45.54 |
| Mar 30, 2023 | 42.69 |
| Mar 29, 2023 | 42.88 |
| Mar 28, 2023 | 43.46 |
| Mar 27, 2023 | 42.96 |
| Mar 24, 2023 | 41.74 |
| Mar 23, 2023 | 41.05 |
| Mar 22, 2023 | 41.60 |
| Mar 21, 2023 | 42.72 |
| Mar 20, 2023 | 42.65 |
| Mar 17, 2023 | 41.51 |
| Mar 16, 2023 | 43.01 |
| Mar 15, 2023 | 41.87 |
| Mar 14, 2023 | 42.15 |
| Mar 13, 2023 | 42.80 |
| Mar 10, 2023 | 42.21 |
| Mar 9, 2023 | 42.42 |
| Mar 8, 2023 | 42.85 |
| Mar 7, 2023 | 42.86 |
| Mar 6, 2023 | 42.77 |
| Mar 3, 2023 | 45.94 |
| Mar 2, 2023 | 45.12 |
| Mar 1, 2023 | 45.49 |
| Feb 28, 2023 | 45.24 |
| Feb 27, 2023 | 44.54 |
| Feb 24, 2023 | 44.08 |
| Feb 23, 2023 | 44.62 |
| Feb 22, 2023 | 44.27 |
| Feb 21, 2023 | 44.46 |
| Feb 17, 2023 | 45.39 |
| Feb 16, 2023 | 44.98 |
| Feb 15, 2023 | 44.60 |
| Feb 14, 2023 | 44.48 |
| Feb 13, 2023 | 44.46 |
| Feb 10, 2023 | 43.87 |
| Feb 9, 2023 | 43.79 |
| Feb 8, 2023 | 44.53 |
| Feb 7, 2023 | 45.10 |
| Feb 6, 2023 | 44.90 |
| Feb 3, 2023 | 46.07 |
| Feb 2, 2023 | 46.24 |
| Feb 1, 2023 | 44.62 |
| Jan 31, 2023 | 44.26 |
| Jan 30, 2023 | 42.81 |
| Jan 27, 2023 | 42.59 |
| Jan 26, 2023 | 42.74 |
| Jan 25, 2023 | 42.29 |
| Jan 24, 2023 | 41.31 |
| Jan 23, 2023 | 42.83 |
| Jan 20, 2023 | 42.07 |
| Jan 19, 2023 | 41.02 |
| Jan 18, 2023 | 40.49 |
| Jan 17, 2023 | 40.77 |
| Jan 13, 2023 | 40.02 |
| Jan 12, 2023 | 39.49 |
| Jan 11, 2023 | 38.83 |
| Jan 10, 2023 | 39.03 |
| Jan 9, 2023 | 38.18 |
| Jan 6, 2023 | 37.66 |
| Jan 5, 2023 | 35.71 |
| Jan 4, 2023 | 35.68 |
| Jan 3, 2023 | 36.46 |
| Dec 30, 2022 | 27.19 |
| Dec 29, 2022 | 26.98 |
| Dec 28, 2022 | 26.33 |
| Dec 27, 2022 | 27.04 |
| Dec 23, 2022 | 27.30 |
| Dec 22, 2022 | 27.52 |
| Dec 21, 2022 | 27.83 |
| Dec 20, 2022 | 27.72 |
| Dec 19, 2022 | 27.10 |
| Dec 16, 2022 | 28.39 |
| Dec 15, 2022 | 28.92 |
| Dec 14, 2022 | 29.19 |
| Dec 13, 2022 | 29.68 |
| Dec 12, 2022 | 29.59 |
| Dec 9, 2022 | 29.30 |
| Dec 8, 2022 | 29.26 |
| Dec 7, 2022 | 28.86 |
| Dec 6, 2022 | 29.85 |
| Dec 5, 2022 | 30.06 |
| Dec 2, 2022 | 30.51 |
| Dec 1, 2022 | 29.77 |
| Nov 30, 2022 | 29.00 |
| Nov 29, 2022 | 28.48 |
| Nov 28, 2022 | 27.78 |
| Nov 25, 2022 | 28.54 |
| Nov 23, 2022 | 28.50 |
| Nov 22, 2022 | 28.78 |
| Nov 21, 2022 | 28.92 |
| Nov 18, 2022 | 28.86 |
| Nov 17, 2022 | 28.50 |
| Nov 16, 2022 | 28.15 |
| Nov 15, 2022 | 28.43 |
| Nov 14, 2022 | 28.35 |
| Nov 11, 2022 | 28.92 |
| Nov 10, 2022 | 28.66 |
| Nov 9, 2022 | 28.11 |
| Nov 8, 2022 | 28.96 |
| Nov 7, 2022 | 29.37 |
| Nov 4, 2022 | 28.41 |
| Nov 3, 2022 | 27.89 |
| Nov 2, 2022 | 28.63 |
| Nov 1, 2022 | 30.60 |
| Oct 31, 2022 | 29.80 |
| Oct 28, 2022 | 29.78 |
| Oct 27, 2022 | 28.79 |
| Oct 26, 2022 | 28.97 |
| Oct 25, 2022 | 28.45 |
| Oct 24, 2022 | 27.30 |
| Oct 21, 2022 | 27.23 |
| Oct 20, 2022 | 26.86 |
| Oct 19, 2022 | 26.96 |
| Oct 18, 2022 | 27.00 |
| Oct 17, 2022 | 26.55 |
| Oct 14, 2022 | 25.98 |
| Oct 13, 2022 | 26.42 |
| Oct 12, 2022 | 26.27 |
| Oct 11, 2022 | 26.96 |
| Oct 10, 2022 | 26.76 |
| Oct 7, 2022 | 26.50 |
| Oct 6, 2022 | 26.67 |
| Oct 5, 2022 | 26.98 |
| Oct 4, 2022 | 26.90 |
| Oct 3, 2022 | 26.18 |
| Sep 30, 2022 | 25.51 |
| Sep 29, 2022 | 26.09 |
| Sep 28, 2022 | 26.17 |
| Sep 27, 2022 | 25.71 |
| Sep 26, 2022 | 25.53 |
| Sep 23, 2022 | 25.66 |
| Sep 22, 2022 | 25.76 |
| Sep 21, 2022 | 26.21 |
| Sep 20, 2022 | 26.32 |
| Sep 19, 2022 | 26.31 |
| Sep 16, 2022 | 26.61 |
| Sep 15, 2022 | 26.32 |
| Sep 14, 2022 | 26.86 |
| Sep 13, 2022 | 27.05 |
| Sep 12, 2022 | 27.54 |
| Sep 9, 2022 | 26.71 |
| Sep 8, 2022 | 26.70 |
| Sep 7, 2022 | 27.08 |
| Sep 6, 2022 | 26.12 |
| Sep 2, 2022 | 27.36 |
| Sep 1, 2022 | 27.71 |
| Aug 31, 2022 | 28.29 |
| Aug 30, 2022 | 28.41 |
| Aug 29, 2022 | 28.56 |
| Aug 26, 2022 | 28.72 |
| Aug 25, 2022 | 28.36 |
| Aug 24, 2022 | 27.88 |
| Aug 23, 2022 | 27.98 |
| Aug 22, 2022 | 28.32 |
| Aug 19, 2022 | 28.73 |
| Aug 18, 2022 | 28.76 |
| Aug 17, 2022 | 28.59 |
| Aug 16, 2022 | 29.97 |
| Aug 15, 2022 | 30.80 |
| Aug 12, 2022 | 30.49 |
| Aug 11, 2022 | 30.95 |
| Aug 10, 2022 | 30.66 |
| Aug 9, 2022 | 30.47 |
| Aug 8, 2022 | 31.63 |
| Aug 5, 2022 | 31.48 |
| Aug 4, 2022 | 31.75 |
| Aug 3, 2022 | 43.45 |
| Aug 2, 2022 | 43.74 |
| Aug 1, 2022 | 44.58 |
| Jul 29, 2022 | 44.45 |
| Jul 28, 2022 | 44.51 |
| Jul 27, 2022 | 43.70 |
| Jul 26, 2022 | 43.04 |
| Jul 25, 2022 | 42.74 |
| Jul 22, 2022 | 42.78 |
| Jul 21, 2022 | 42.88 |
| Jul 20, 2022 | 42.48 |
| Jul 19, 2022 | 42.09 |
| Jul 18, 2022 | 40.91 |
| Jul 15, 2022 | 41.53 |
| Jul 14, 2022 | 41.23 |
| Jul 13, 2022 | 41.62 |
| Jul 12, 2022 | 40.96 |
| Jul 11, 2022 | 39.98 |
| Jul 8, 2022 | 40.16 |
| Jul 7, 2022 | 38.87 |
| Jul 6, 2022 | 38.22 |
| Jul 5, 2022 | 38.67 |
| Jul 1, 2022 | 38.46 |
| Jun 30, 2022 | 37.40 |
| Jun 29, 2022 | 37.94 |
| Jun 28, 2022 | 37.73 |
| Jun 27, 2022 | 38.62 |
| Jun 24, 2022 | 38.75 |
| Jun 23, 2022 | 38.02 |
| Jun 22, 2022 | 37.58 |
| Jun 21, 2022 | 36.93 |
| Jun 17, 2022 | 36.90 |
| Jun 16, 2022 | 35.99 |
| Jun 15, 2022 | 37.01 |
| Jun 14, 2022 | 36.91 |
| Jun 13, 2022 | 38.10 |
| Jun 10, 2022 | 39.68 |
| Jun 9, 2022 | 39.10 |
| Jun 8, 2022 | 38.77 |
| Jun 7, 2022 | 39.65 |
| Jun 6, 2022 | 39.13 |
| Jun 3, 2022 | 38.76 |
| Jun 2, 2022 | 38.99 |
| Jun 1, 2022 | 38.40 |
| May 31, 2022 | 39.23 |
| May 27, 2022 | 39.87 |
| May 26, 2022 | 38.50 |
| May 25, 2022 | 38.55 |
| May 24, 2022 | 38.19 |
| May 23, 2022 | 37.66 |
| May 20, 2022 | 37.04 |
| May 19, 2022 | 37.16 |
| May 18, 2022 | 36.85 |
| May 17, 2022 | 37.84 |
| May 16, 2022 | 35.65 |
| May 13, 2022 | 36.35 |
| May 12, 2022 | 35.16 |
| May 11, 2022 | 34.19 |
| May 10, 2022 | 35.65 |
| May 9, 2022 | 35.59 |
| May 6, 2022 | 35.56 |
| May 5, 2022 | 35.98 |
| May 4, 2022 | 37.19 |
| May 3, 2022 | 35.28 |
| May 2, 2022 | 35.28 |
| Apr 29, 2022 | 36.16 |
| Apr 28, 2022 | 36.22 |
| Apr 27, 2022 | 35.79 |
| Apr 26, 2022 | 35.97 |
| Apr 25, 2022 | 35.61 |
| Apr 22, 2022 | 36.15 |
| Apr 21, 2022 | 37.66 |
| Apr 20, 2022 | 37.23 |
| Apr 19, 2022 | 36.65 |
| Apr 18, 2022 | 36.55 |
| Apr 14, 2022 | 37.23 |
| Apr 13, 2022 | 36.27 |
| Apr 12, 2022 | 36.18 |
| Apr 11, 2022 | 34.64 |
| Apr 8, 2022 | 34.64 |
| Apr 7, 2022 | 35.34 |
| Apr 6, 2022 | 34.85 |
| Apr 5, 2022 | 35.13 |
| Apr 4, 2022 | 35.51 |
| Apr 1, 2022 | 36.15 |
| Mar 31, 2022 | 34.65 |
| Mar 30, 2022 | 40.61 |
| Mar 29, 2022 | 39.97 |
| Mar 28, 2022 | 39.51 |
| Mar 25, 2022 | 39.27 |
| Mar 24, 2022 | 39.70 |
| Mar 23, 2022 | 39.51 |
| Mar 22, 2022 | 40.16 |
| Mar 21, 2022 | 40.33 |
| Mar 18, 2022 | 40.12 |
| Mar 17, 2022 | 40.19 |
| Mar 16, 2022 | 39.95 |
| Mar 15, 2022 | 39.46 |
| Mar 14, 2022 | 38.69 |
| Mar 11, 2022 | 39.24 |
| Mar 10, 2022 | 40.10 |
| Mar 9, 2022 | 40.38 |
| Mar 8, 2022 | 39.70 |
| Mar 7, 2022 | 39.43 |
| Mar 4, 2022 | 39.92 |
| Mar 3, 2022 | 38.95 |
| Mar 2, 2022 | 38.68 |
| Mar 1, 2022 | 37.51 |
| Feb 28, 2022 | 38.16 |
| Feb 25, 2022 | 37.78 |
| Feb 24, 2022 | 38.83 |
| Feb 23, 2022 | 40.11 |
| Feb 22, 2022 | 39.09 |
| Feb 18, 2022 | 40.74 |
| Feb 17, 2022 | 41.96 |
| Feb 16, 2022 | 42.66 |
| Feb 15, 2022 | 42.49 |
| Feb 14, 2022 | 40.92 |
| Feb 11, 2022 | 40.90 |
| Feb 10, 2022 | 40.82 |
| Feb 9, 2022 | 40.49 |
| Feb 8, 2022 | 39.83 |
| Feb 7, 2022 | 38.97 |
| Feb 4, 2022 | 39.45 |
| Feb 3, 2022 | 39.66 |
| Feb 2, 2022 | 39.61 |
| Feb 1, 2022 | 40.00 |
| Jan 31, 2022 | 40.15 |
| Jan 28, 2022 | 39.50 |
| Jan 27, 2022 | 38.78 |
| Jan 26, 2022 | 38.51 |
| Jan 25, 2022 | 38.75 |
| Jan 24, 2022 | 39.44 |
| Jan 21, 2022 | 38.38 |
| Jan 20, 2022 | 37.66 |
| Jan 19, 2022 | 37.45 |
| Jan 18, 2022 | 38.07 |
| Jan 14, 2022 | 39.52 |
| Jan 13, 2022 | 38.43 |
| Jan 12, 2022 | 37.53 |
| Jan 11, 2022 | 38.89 |
| Jan 10, 2022 | 39.02 |
| Jan 7, 2022 | 38.56 |
| Jan 6, 2022 | 37.83 |
| Jan 5, 2022 | 39.30 |
| Jan 4, 2022 | 41.08 |
| Jan 3, 2022 | 41.61 |
| Dec 31, 2021 | 39.65 |
| Dec 30, 2021 | 41.36 |
| Dec 29, 2021 | 41.67 |
| Dec 28, 2021 | 41.46 |
| Dec 27, 2021 | 40.93 |
| Dec 23, 2021 | 40.40 |
| Dec 22, 2021 | 40.97 |
| Dec 21, 2021 | 40.95 |
| Dec 20, 2021 | 39.74 |
| Dec 17, 2021 | 41.03 |
| Dec 16, 2021 | 39.71 |
| Dec 15, 2021 | 40.39 |
| Dec 14, 2021 | 40.16 |
| Dec 13, 2021 | 39.62 |
| Dec 10, 2021 | 40.30 |
| Dec 9, 2021 | 39.95 |
| Dec 8, 2021 | 40.96 |
| Dec 7, 2021 | 40.84 |
| Dec 6, 2021 | 40.22 |
| Dec 3, 2021 | 37.40 |
| Dec 2, 2021 | 37.58 |
| Dec 1, 2021 | 35.67 |
| Nov 30, 2021 | 36.28 |
| Nov 29, 2021 | 37.04 |
| Nov 26, 2021 | 37.37 |
| Nov 24, 2021 | 38.85 |
| Nov 23, 2021 | 39.30 |
| Nov 22, 2021 | 40.54 |
| Nov 19, 2021 | 38.43 |
| Nov 18, 2021 | 40.23 |
| Nov 17, 2021 | 41.27 |
| Nov 16, 2021 | 41.45 |
| Nov 15, 2021 | 41.51 |
| Nov 12, 2021 | 42.08 |
| Nov 11, 2021 | 43.05 |
| Nov 10, 2021 | 43.56 |
| Nov 9, 2021 | 43.76 |
| Nov 8, 2021 | 44.68 |
| Nov 5, 2021 | 45.97 |
| Nov 4, 2021 | 45.98 |
| Nov 3, 2021 | 47.69 |
| Nov 2, 2021 | 45.29 |
| Nov 1, 2021 | 46.18 |
| Oct 29, 2021 | 45.51 |
| Oct 28, 2021 | 44.48 |
| Oct 27, 2021 | 43.12 |
| Oct 26, 2021 | 43.60 |
| Oct 25, 2021 | 43.94 |
| Oct 22, 2021 | 44.76 |
| Oct 21, 2021 | 45.36 |
| Oct 20, 2021 | 45.31 |
| Oct 19, 2021 | 44.94 |
| Oct 18, 2021 | 44.23 |
| Oct 15, 2021 | 44.11 |
| Oct 14, 2021 | 44.35 |
| Oct 13, 2021 | 44.32 |
| Oct 12, 2021 | 44.63 |
| Oct 11, 2021 | 44.44 |
| Oct 8, 2021 | 45.46 |
| Oct 7, 2021 | 46.14 |
| Oct 6, 2021 | 45.78 |
| Oct 5, 2021 | 46.35 |
| Oct 4, 2021 | 47.05 |
| Oct 1, 2021 | 47.07 |
| Sep 30, 2021 | 46.67 |
| Sep 29, 2021 | 49.08 |
| Sep 28, 2021 | 49.86 |
| Sep 27, 2021 | 51.44 |
| Sep 24, 2021 | 49.96 |
| Sep 23, 2021 | 48.92 |
| Sep 22, 2021 | 48.38 |
| Sep 21, 2021 | 48.05 |
| Sep 20, 2021 | 47.83 |
| Sep 17, 2021 | 49.81 |
| Sep 16, 2021 | 48.64 |
| Sep 15, 2021 | 48.72 |
| Sep 14, 2021 | 48.33 |
| Sep 13, 2021 | 48.75 |
| Sep 10, 2021 | 49.01 |
| Sep 9, 2021 | 49.00 |
| Sep 8, 2021 | 49.71 |
| Sep 7, 2021 | 49.93 |
| Sep 3, 2021 | 50.30 |
| Sep 2, 2021 | 50.91 |
| Sep 1, 2021 | 50.82 |
| Aug 31, 2021 | 50.60 |
| Aug 30, 2021 | 50.48 |
| Aug 27, 2021 | 50.44 |
| Aug 26, 2021 | 48.45 |
| Aug 25, 2021 | 48.43 |
| Aug 24, 2021 | 48.31 |
| Aug 23, 2021 | 47.86 |
| Aug 20, 2021 | 47.28 |
| Aug 19, 2021 | 46.42 |
| Aug 18, 2021 | 47.00 |
| Aug 17, 2021 | 48.05 |
| Aug 16, 2021 | 48.39 |
| Aug 13, 2021 | 48.18 |
| Aug 12, 2021 | 48.57 |
| Aug 11, 2021 | 48.56 |
| Aug 10, 2021 | 48.12 |
| Aug 9, 2021 | 48.97 |
| Aug 6, 2021 | 49.04 |
| Aug 5, 2021 | 51.05 |
| Aug 4, 2021 | 50.86 |
| Aug 3, 2021 | 51.35 |
| Aug 2, 2021 | 51.13 |
| Jul 30, 2021 | 50.93 |
| Jul 29, 2021 | 50.96 |
| Jul 28, 2021 | 50.48 |
| Jul 27, 2021 | 51.51 |
| Jul 26, 2021 | 43.88 |
| Jul 23, 2021 | 46.87 |
| Jul 22, 2021 | 46.71 |
| Jul 21, 2021 | 48.56 |
| Jul 20, 2021 | 48.87 |
| Jul 19, 2021 | 48.01 |
| Jul 16, 2021 | 48.05 |
| Jul 15, 2021 | 49.02 |
| Jul 14, 2021 | 48.72 |
| Jul 13, 2021 | 49.39 |
| Jul 12, 2021 | 50.11 |
| Jul 9, 2021 | 49.74 |
| Jul 8, 2021 | 48.24 |
| Jul 7, 2021 | 48.42 |
| Jul 6, 2021 | 49.70 |
| Jul 2, 2021 | 51.21 |
| Jul 1, 2021 | 51.44 |
| Jun 30, 2021 | 49.94 |
| Jun 29, 2021 | 46.34 |
| Jun 28, 2021 | 47.10 |
| Jun 25, 2021 | 48.11 |
| Jun 24, 2021 | 46.89 |
| Jun 23, 2021 | 45.85 |
| Jun 22, 2021 | 46.15 |
| Jun 21, 2021 | 45.64 |
| Jun 18, 2021 | 44.52 |
| Jun 17, 2021 | 46.23 |
| Jun 16, 2021 | 47.38 |
| Jun 15, 2021 | 48.32 |
| Jun 14, 2021 | 47.87 |
| Jun 11, 2021 | 48.36 |
| Jun 10, 2021 | 47.36 |
| Jun 9, 2021 | 48.09 |
| Jun 8, 2021 | 48.18 |
| Jun 7, 2021 | 47.69 |
| Jun 4, 2021 | 48.14 |
| Jun 3, 2021 | 48.74 |
| Jun 2, 2021 | 48.19 |
| Jun 1, 2021 | 47.08 |
| May 28, 2021 | 46.73 |
| May 27, 2021 | 47.68 |
| May 26, 2021 | 47.66 |
| May 25, 2021 | 47.26 |
| May 24, 2021 | 47.14 |
| May 21, 2021 | 47.41 |
| May 20, 2021 | 46.90 |
| May 19, 2021 | 46.65 |
| May 18, 2021 | 47.00 |
| May 17, 2021 | 46.80 |
| May 14, 2021 | 47.00 |
| May 13, 2021 | 46.80 |
| May 12, 2021 | 45.66 |
| May 11, 2021 | 47.19 |
| May 10, 2021 | 47.46 |
| May 7, 2021 | 47.86 |
| May 6, 2021 | 46.90 |
| May 5, 2021 | 45.16 |
| May 4, 2021 | 46.61 |
| May 3, 2021 | 47.22 |
| Apr 30, 2021 | 45.16 |
| Apr 29, 2021 | 46.18 |
| Apr 28, 2021 | 46.32 |
| Apr 27, 2021 | 46.37 |
| Apr 26, 2021 | 46.92 |
| Apr 23, 2021 | 46.99 |
| Apr 22, 2021 | 46.22 |
| Apr 21, 2021 | 45.94 |
| Apr 20, 2021 | 44.03 |
| Apr 19, 2021 | 44.28 |
| Apr 16, 2021 | 44.15 |
| Apr 15, 2021 | 42.14 |
| Apr 14, 2021 | 41.92 |
| Apr 13, 2021 | 42.02 |
| Apr 12, 2021 | 41.80 |
| Apr 9, 2021 | 42.88 |
| Apr 8, 2021 | 43.06 |
| Apr 7, 2021 | 42.43 |
| Apr 6, 2021 | 43.21 |
| Apr 5, 2021 | 42.98 |
| Apr 1, 2021 | 44.26 |
| Mar 31, 2021 | 41.81 |
| Mar 30, 2021 | 42.04 |
| Mar 29, 2021 | 41.87 |
| Mar 26, 2021 | 43.20 |
| Mar 25, 2021 | 43.45 |
| Mar 24, 2021 | 43.67 |
| Mar 23, 2021 | 45.61 |
| Mar 22, 2021 | 47.12 |
| Mar 19, 2021 | 48.01 |
| Mar 18, 2021 | 48.20 |
| Mar 17, 2021 | 48.59 |
| Mar 16, 2021 | 47.36 |
| Mar 15, 2021 | 49.00 |
| Mar 12, 2021 | 49.40 |
| Mar 11, 2021 | 48.22 |
| Mar 10, 2021 | 48.27 |
| Mar 9, 2021 | 47.94 |
| Mar 8, 2021 | 46.17 |
| Mar 5, 2021 | 45.70 |
| Mar 4, 2021 | 44.64 |
| Mar 3, 2021 | 44.68 |
| Mar 2, 2021 | 45.79 |
| Mar 1, 2021 | 46.92 |
| Feb 26, 2021 | 47.27 |
| Feb 25, 2021 | 46.90 |
| Feb 24, 2021 | 57.10 |
| Feb 23, 2021 | 54.63 |
| Feb 22, 2021 | 55.19 |
| Feb 19, 2021 | 55.15 |
| Feb 18, 2021 | 54.13 |
| Feb 17, 2021 | 55.21 |
| Feb 16, 2021 | 54.78 |
| Feb 12, 2021 | 55.96 |
| Feb 11, 2021 | 55.65 |
| Feb 10, 2021 | 55.49 |
| Feb 9, 2021 | 56.08 |
| Feb 8, 2021 | 55.26 |
| Feb 5, 2021 | 53.35 |
| Feb 4, 2021 | 52.81 |
| Feb 3, 2021 | 51.81 |
| Feb 2, 2021 | 51.84 |
| Feb 1, 2021 | 51.01 |
| Jan 29, 2021 | 48.52 |
| Jan 28, 2021 | 50.55 |
| Jan 27, 2021 | 53.69 |
| Jan 26, 2021 | 53.97 |
| Jan 25, 2021 | 53.44 |
| Jan 22, 2021 | 53.06 |
| Jan 21, 2021 | 51.41 |
| Jan 20, 2021 | 52.72 |
| Jan 19, 2021 | 51.83 |
| Jan 15, 2021 | 51.54 |
| Jan 14, 2021 | 52.62 |
| Jan 13, 2021 | 52.20 |
| Jan 12, 2021 | 52.06 |
| Jan 11, 2021 | 52.19 |
| Jan 8, 2021 | 51.63 |
| Jan 7, 2021 | 51.92 |
| Jan 6, 2021 | 51.24 |
| Jan 5, 2021 | 48.81 |
| Jan 4, 2021 | 47.89 |
| Dec 31, 2020 | 48.49 |
| Dec 30, 2020 | 51.38 |
| Dec 29, 2020 | 51.95 |
| Dec 28, 2020 | 52.43 |
| Dec 24, 2020 | 51.43 |
| Dec 23, 2020 | 51.32 |
| Dec 22, 2020 | 50.93 |
| Dec 21, 2020 | 50.22 |
| Dec 18, 2020 | 51.14 |
| Dec 17, 2020 | 50.87 |
| Dec 16, 2020 | 50.11 |
| Dec 15, 2020 | 50.36 |
| Dec 14, 2020 | 47.87 |
| Dec 11, 2020 | 47.26 |
| Dec 10, 2020 | 47.87 |
| Dec 9, 2020 | 48.17 |
| Dec 8, 2020 | 48.23 |
| Dec 7, 2020 | 46.39 |
| Dec 4, 2020 | 46.43 |
| Dec 3, 2020 | 44.86 |
| Dec 2, 2020 | 45.11 |
| Dec 1, 2020 | 45.74 |
| Nov 30, 2020 | 45.20 |
| Nov 27, 2020 | 45.69 |
| Nov 25, 2020 | 45.83 |
| Nov 24, 2020 | 46.99 |
| Nov 23, 2020 | 45.45 |
| Nov 20, 2020 | 45.41 |
| Nov 19, 2020 | 45.34 |
| Nov 18, 2020 | 45.85 |
| Nov 17, 2020 | 47.56 |
| Nov 16, 2020 | 46.55 |
| Nov 13, 2020 | 46.28 |
| Nov 12, 2020 | 45.40 |
| Nov 11, 2020 | 46.07 |
| Nov 10, 2020 | 45.49 |
| Nov 9, 2020 | 47.49 |
| Nov 6, 2020 | 38.97 |
| Nov 5, 2020 | 40.23 |
| Nov 4, 2020 | 35.94 |
| Nov 3, 2020 | 37.68 |
| Nov 2, 2020 | 37.04 |
| Oct 30, 2020 | 33.76 |
| Oct 29, 2020 | 32.76 |
| Oct 28, 2020 | 32.31 |
| Oct 27, 2020 | 33.34 |
| Oct 26, 2020 | 34.07 |
| Oct 23, 2020 | 34.94 |
| Oct 22, 2020 | 35.23 |
| Oct 21, 2020 | 34.92 |
| Oct 20, 2020 | 35.87 |
| Oct 19, 2020 | 35.86 |
| Oct 16, 2020 | 36.59 |
| Oct 15, 2020 | 36.71 |
| Oct 14, 2020 | 36.65 |
| Oct 13, 2020 | 36.79 |
| Oct 12, 2020 | 36.96 |
| Oct 9, 2020 | 37.44 |
| Oct 8, 2020 | 38.14 |
| Oct 7, 2020 | 36.32 |
| Oct 6, 2020 | 36.83 |
| Oct 5, 2020 | 37.21 |
| Oct 2, 2020 | 36.66 |
| Oct 1, 2020 | 36.92 |
| Sep 30, 2020 | 36.97 |
| Sep 29, 2020 | 35.71 |
| Sep 28, 2020 | 35.79 |
| Sep 25, 2020 | 35.00 |
| Sep 24, 2020 | 34.54 |
| Sep 23, 2020 | 34.16 |
| Sep 22, 2020 | 35.41 |
| Sep 21, 2020 | 36.60 |
| Sep 18, 2020 | 38.05 |
| Sep 17, 2020 | 38.21 |
| Sep 16, 2020 | 38.89 |
| Sep 15, 2020 | 38.57 |
| Sep 14, 2020 | 38.42 |
| Sep 11, 2020 | 37.94 |
| Sep 10, 2020 | 38.02 |
| Sep 9, 2020 | 38.79 |
| Sep 8, 2020 | 38.80 |
| Sep 4, 2020 | 39.05 |
| Sep 3, 2020 | 38.80 |
| Sep 2, 2020 | 39.23 |
| Sep 1, 2020 | 36.99 |
| Aug 31, 2020 | 37.04 |
| Aug 28, 2020 | 38.06 |
| Aug 27, 2020 | 37.15 |
| Aug 26, 2020 | 34.76 |
| Aug 25, 2020 | 35.05 |
| Aug 24, 2020 | 35.09 |
| Aug 21, 2020 | 35.72 |
| Aug 20, 2020 | 35.94 |
| Aug 19, 2020 | 36.26 |
| Aug 18, 2020 | 36.69 |
| Aug 17, 2020 | 38.05 |
| Aug 14, 2020 | 37.20 |
| Aug 13, 2020 | 37.57 |
| Aug 12, 2020 | 37.74 |
| Aug 11, 2020 | 38.05 |
| Aug 10, 2020 | 38.07 |
| Aug 7, 2020 | 38.57 |
| Aug 6, 2020 | 37.25 |
| Aug 5, 2020 | 37.65 |
| Aug 4, 2020 | 35.29 |
| Aug 3, 2020 | 34.44 |
| Jul 31, 2020 | 34.61 |
| Jul 30, 2020 | 34.69 |
| Jul 29, 2020 | 35.16 |
| Jul 28, 2020 | 34.22 |
| Jul 27, 2020 | 34.95 |
| Jul 24, 2020 | 34.17 |
| Jul 23, 2020 | 34.87 |
| Jul 22, 2020 | 34.65 |
| Jul 21, 2020 | 34.75 |
| Jul 20, 2020 | 33.37 |
| Jul 17, 2020 | 33.62 |
| Jul 16, 2020 | 33.51 |
| Jul 15, 2020 | 34.22 |
| Jul 14, 2020 | 32.61 |
| Jul 13, 2020 | 32.20 |
| Jul 10, 2020 | 31.90 |
| Jul 9, 2020 | 30.97 |
| Jul 8, 2020 | 31.68 |
| Jul 7, 2020 | 32.35 |
| Jul 6, 2020 | 33.86 |
| Jul 2, 2020 | 33.69 |
| Jul 1, 2020 | 33.49 |
| Jun 30, 2020 | 33.76 |
| Jun 29, 2020 | 35.15 |
| Jun 26, 2020 | 32.98 |
| Jun 25, 2020 | 34.23 |
| Jun 24, 2020 | 33.76 |
| Jun 23, 2020 | 35.09 |
| Jun 22, 2020 | 33.78 |
| Jun 19, 2020 | 33.81 |
| Jun 18, 2020 | 33.85 |
| Jun 17, 2020 | 33.30 |
| Jun 16, 2020 | 34.70 |
| Jun 15, 2020 | 33.37 |
| Jun 12, 2020 | 32.60 |
| Jun 11, 2020 | 32.30 |
| Jun 10, 2020 | 35.45 |
| Jun 9, 2020 | 37.87 |
| Jun 8, 2020 | 38.38 |
| Jun 5, 2020 | 38.35 |
| Jun 4, 2020 | 35.01 |
| Jun 3, 2020 | 34.96 |
| Jun 2, 2020 | 33.46 |
| Jun 1, 2020 | 33.13 |
| May 29, 2020 | 32.81 |
| May 28, 2020 | 33.50 |
| May 27, 2020 | 33.50 |
| May 26, 2020 | 34.40 |
| May 22, 2020 | 33.17 |
| May 21, 2020 | 33.52 |
| May 20, 2020 | 33.50 |
| May 19, 2020 | 33.23 |
| May 18, 2020 | 32.66 |
| May 15, 2020 | 29.98 |
| May 14, 2020 | 30.18 |
| May 13, 2020 | 29.60 |
| May 12, 2020 | 30.60 |
| May 11, 2020 | 30.51 |
| May 8, 2020 | 31.49 |
| May 7, 2020 | 30.32 |
| May 6, 2020 | 29.94 |
| May 5, 2020 | 31.55 |
| May 4, 2020 | 31.15 |
| May 1, 2020 | 30.76 |
| Apr 30, 2020 | 33.41 |
| Apr 29, 2020 | 35.32 |
| Apr 28, 2020 | 31.59 |
| Apr 27, 2020 | 30.46 |
| Apr 24, 2020 | 29.98 |
| Apr 23, 2020 | 30.09 |
| Apr 22, 2020 | 29.41 |
| Apr 21, 2020 | 29.61 |
| Apr 20, 2020 | 30.77 |
| Apr 17, 2020 | 31.88 |
| Apr 16, 2020 | 30.73 |
| Apr 15, 2020 | 31.76 |
| Apr 14, 2020 | 33.02 |
| Apr 13, 2020 | 30.68 |
| Apr 9, 2020 | 32.16 |
| Apr 8, 2020 | 30.60 |
| Apr 7, 2020 | 28.71 |
| Apr 6, 2020 | 27.77 |
| Apr 3, 2020 | 25.03 |
| Apr 2, 2020 | 26.38 |
| Apr 1, 2020 | 26.11 |
| Mar 31, 2020 | 30.53 |
| Mar 30, 2020 | 28.29 |
| Mar 27, 2020 | 26.33 |
| Mar 26, 2020 | 28.57 |
| Mar 25, 2020 | 26.12 |
| Mar 24, 2020 | 27.08 |
| Mar 23, 2020 | 22.81 |
| Mar 20, 2020 | 22.40 |
| Mar 19, 2020 | 22.29 |
| Mar 18, 2020 | 19.56 |
| Mar 17, 2020 | 24.18 |
| Mar 16, 2020 | 26.31 |
| Mar 13, 2020 | 37.09 |
| Mar 12, 2020 | 33.61 |
| Mar 11, 2020 | 38.05 |
| Mar 10, 2020 | 40.02 |
| Mar 9, 2020 | 40.68 |
| Mar 6, 2020 | 42.76 |
| Mar 5, 2020 | 43.72 |
| Mar 4, 2020 | 45.32 |
| Mar 3, 2020 | 43.42 |
| Mar 2, 2020 | 44.41 |
| Feb 28, 2020 | 42.54 |
| Feb 27, 2020 | 42.53 |
| Feb 26, 2020 | 51.67 |
| Feb 25, 2020 | 51.33 |
| Feb 24, 2020 | 53.25 |
| Feb 21, 2020 | 54.61 |
| Feb 20, 2020 | 53.96 |
| Feb 19, 2020 | 53.11 |
| Feb 18, 2020 | 51.75 |
| Feb 14, 2020 | 51.33 |
| Feb 13, 2020 | 51.62 |
| Feb 12, 2020 | 50.67 |
| Feb 11, 2020 | 49.98 |
| Feb 10, 2020 | 49.49 |
| Feb 7, 2020 | 48.45 |
| Feb 6, 2020 | 49.78 |
| Feb 5, 2020 | 49.20 |
| Feb 4, 2020 | 48.19 |
| Feb 3, 2020 | 48.51 |
| Jan 31, 2020 | 47.81 |
| Jan 30, 2020 | 47.23 |
| Jan 29, 2020 | 47.90 |
| Jan 28, 2020 | 47.99 |
| Jan 27, 2020 | 48.02 |
| Jan 24, 2020 | 47.60 |
| Jan 23, 2020 | 48.73 |
| Jan 22, 2020 | 49.10 |
| Jan 21, 2020 | 49.07 |
| Jan 17, 2020 | 49.36 |
| Jan 16, 2020 | 49.42 |
| Jan 15, 2020 | 49.49 |
| Jan 14, 2020 | 48.65 |
| Jan 13, 2020 | 48.08 |
| Jan 10, 2020 | 47.13 |
| Jan 9, 2020 | 46.35 |
| Jan 8, 2020 | 46.74 |
| Jan 7, 2020 | 46.53 |
| Jan 6, 2020 | 47.07 |
| Jan 3, 2020 | 47.12 |
| Jan 2, 2020 | 46.04 |
| Dec 31, 2019 | 46.67 |
| Dec 30, 2019 | 48.87 |
| Dec 27, 2019 | 48.93 |
| Dec 26, 2019 | 48.92 |
| Dec 24, 2019 | 49.59 |
| Dec 23, 2019 | 49.29 |
| Dec 20, 2019 | 48.76 |
| Dec 19, 2019 | 49.10 |
| Dec 18, 2019 | 50.43 |
| Dec 17, 2019 | 50.13 |
| Dec 16, 2019 | 50.10 |
| Dec 13, 2019 | 50.27 |
| Dec 12, 2019 | 50.45 |
| Dec 11, 2019 | 49.96 |
| Dec 10, 2019 | 50.18 |
| Dec 9, 2019 | 49.82 |
| Dec 6, 2019 | 50.13 |
| Dec 5, 2019 | 49.24 |
| Dec 4, 2019 | 48.87 |
| Dec 3, 2019 | 48.57 |
| Dec 2, 2019 | 48.51 |
| Nov 29, 2019 | 50.15 |
| Nov 27, 2019 | 50.25 |
| Nov 26, 2019 | 49.72 |
| Nov 25, 2019 | 49.33 |
| Nov 22, 2019 | 48.79 |
| Nov 21, 2019 | 49.92 |
| Nov 20, 2019 | 49.88 |
| Nov 19, 2019 | 49.76 |
| Nov 18, 2019 | 48.80 |
| Nov 15, 2019 | 49.04 |
| Nov 14, 2019 | 49.46 |
| Nov 13, 2019 | 48.69 |
| Nov 12, 2019 | 50.20 |
| Nov 11, 2019 | 50.21 |
| Nov 8, 2019 | 50.43 |
| Nov 7, 2019 | 51.15 |
| Nov 6, 2019 | 63.09 |
| Nov 5, 2019 | 62.61 |
| Nov 4, 2019 | 63.08 |
| Nov 1, 2019 | 62.28 |
| Oct 31, 2019 | 60.72 |
| Oct 30, 2019 | 61.49 |
| Oct 29, 2019 | 61.70 |
| Oct 28, 2019 | 60.69 |
| Oct 25, 2019 | 60.47 |
| Oct 24, 2019 | 60.39 |
| Oct 23, 2019 | 60.22 |
| Oct 22, 2019 | 60.22 |
| Oct 21, 2019 | 60.09 |
| Oct 18, 2019 | 59.15 |
| Oct 17, 2019 | 57.83 |
| Oct 16, 2019 | 57.45 |
| Oct 15, 2019 | 57.42 |
| Oct 14, 2019 | 56.95 |
| Oct 11, 2019 | 56.34 |
| Oct 10, 2019 | 55.61 |
| Oct 9, 2019 | 55.61 |
| Oct 8, 2019 | 55.21 |
| Oct 7, 2019 | 56.01 |
| Oct 4, 2019 | 55.44 |
| Oct 3, 2019 | 54.68 |
| Oct 2, 2019 | 54.97 |
| Oct 1, 2019 | 55.42 |
| Sep 30, 2019 | 56.03 |
| Sep 27, 2019 | 71.76 |
| Sep 26, 2019 | 71.79 |
| Sep 25, 2019 | 73.35 |
| Sep 24, 2019 | 73.10 |
| Sep 23, 2019 | 73.63 |
| Sep 20, 2019 | 72.85 |
| Sep 19, 2019 | 73.76 |
| Sep 18, 2019 | 73.79 |
| Sep 17, 2019 | 74.46 |
| Sep 16, 2019 | 73.88 |
| Sep 13, 2019 | 72.59 |
| Sep 12, 2019 | 73.11 |
| Sep 11, 2019 | 74.71 |
| Sep 10, 2019 | 74.44 |
| Sep 9, 2019 | 74.93 |
| Sep 6, 2019 | 75.97 |
| Sep 5, 2019 | 76.08 |
| Sep 4, 2019 | 73.88 |
| Sep 3, 2019 | 74.54 |
| Aug 30, 2019 | 74.18 |
| Aug 29, 2019 | 74.04 |
| Aug 28, 2019 | 73.54 |
| Aug 27, 2019 | 73.01 |
| Aug 26, 2019 | 74.43 |
| Aug 23, 2019 | 73.16 |
| Aug 22, 2019 | 74.64 |
| Aug 21, 2019 | 75.06 |
| Aug 20, 2019 | 74.99 |
| Aug 19, 2019 | 74.89 |
| Aug 16, 2019 | 74.78 |
| Aug 15, 2019 | 74.22 |
| Aug 14, 2019 | 74.89 |
| Aug 13, 2019 | 74.56 |
| Aug 12, 2019 | 74.11 |
| Aug 9, 2019 | 72.98 |
| Aug 8, 2019 | 74.36 |
| Aug 7, 2019 | 70.26 |
| Aug 6, 2019 | 68.71 |
| Aug 5, 2019 | 67.89 |
| Aug 2, 2019 | 70.94 |
| Aug 1, 2019 | 70.79 |
| Jul 31, 2019 | 71.71 |
| Jul 30, 2019 | 72.44 |
| Jul 29, 2019 | 71.34 |
| Jul 26, 2019 | 70.69 |
| Jul 25, 2019 | 70.87 |
| Jul 24, 2019 | 70.74 |
| Jul 23, 2019 | 70.18 |
| Jul 22, 2019 | 69.63 |
| Jul 19, 2019 | 69.87 |
| Jul 18, 2019 | 70.09 |
| Jul 17, 2019 | 69.62 |
| Jul 16, 2019 | 69.64 |
| Jul 15, 2019 | 69.89 |
| Jul 12, 2019 | 71.31 |
| Jul 11, 2019 | 70.59 |
| Jul 10, 2019 | 69.70 |
| Jul 9, 2019 | 69.64 |
| Jul 8, 2019 | 70.18 |
| Jul 5, 2019 | 69.46 |
| Jul 3, 2019 | 69.26 |
| Jul 2, 2019 | 69.59 |
| Jul 1, 2019 | 67.58 |
| Jun 28, 2019 | 85.71 |
| Jun 27, 2019 | 84.24 |
| Jun 26, 2019 | 82.79 |
| Jun 25, 2019 | 83.45 |
| Jun 24, 2019 | 82.69 |
| Jun 21, 2019 | 83.72 |
| Jun 20, 2019 | 82.99 |
| Jun 19, 2019 | 83.44 |
| Jun 18, 2019 | 82.22 |
| Jun 17, 2019 | 82.34 |
| Jun 14, 2019 | 81.83 |
| Jun 13, 2019 | 82.58 |
| Jun 12, 2019 | 82.97 |
| Jun 11, 2019 | 82.20 |
| Jun 10, 2019 | 83.02 |
| Jun 7, 2019 | 82.52 |
| Jun 6, 2019 | 82.30 |
| Jun 5, 2019 | 80.99 |
| Jun 4, 2019 | 81.76 |
| Jun 3, 2019 | 80.80 |
| May 31, 2019 | 78.12 |
| May 30, 2019 | 79.21 |
| May 29, 2019 | 78.65 |
| May 28, 2019 | 80.09 |
| May 24, 2019 | 79.72 |
| May 23, 2019 | 79.50 |
| May 22, 2019 | 84.23 |
| May 21, 2019 | 83.89 |
| May 20, 2019 | 82.52 |
| May 17, 2019 | 80.75 |
| May 16, 2019 | 81.17 |
| May 15, 2019 | 80.97 |
| May 14, 2019 | 80.22 |
| May 13, 2019 | 80.78 |
| May 10, 2019 | 82.52 |
| May 9, 2019 | 81.86 |
| May 8, 2019 | 81.11 |
| May 7, 2019 | 81.69 |
| May 6, 2019 | 82.78 |
| May 3, 2019 | 80.84 |
| May 2, 2019 | 81.09 |
| May 1, 2019 | 79.06 |
| Apr 30, 2019 | 81.46 |
| Apr 29, 2019 | 81.18 |
| Apr 26, 2019 | 82.09 |
| Apr 25, 2019 | 80.41 |
| Apr 24, 2019 | 79.26 |
| Apr 23, 2019 | 78.95 |
| Apr 22, 2019 | 76.26 |
| Apr 18, 2019 | 76.90 |
| Apr 17, 2019 | 76.55 |
| Apr 16, 2019 | 76.81 |
| Apr 15, 2019 | 80.83 |
| Apr 12, 2019 | 78.17 |
| Apr 11, 2019 | 77.88 |
| Apr 10, 2019 | 77.52 |
| Apr 9, 2019 | 75.87 |
| Apr 8, 2019 | 74.21 |
| Apr 5, 2019 | 75.26 |
| Apr 4, 2019 | 74.29 |
| Apr 3, 2019 | 74.46 |
| Apr 2, 2019 | 73.35 |
| Apr 1, 2019 | 74.66 |
| Mar 29, 2019 | 80.18 |
| Mar 28, 2019 | 80.61 |
| Mar 27, 2019 | 80.29 |
| Mar 26, 2019 | 81.44 |
| Mar 25, 2019 | 80.63 |
| Mar 22, 2019 | 80.15 |
| Mar 21, 2019 | 83.34 |
| Mar 20, 2019 | 81.37 |
| Mar 19, 2019 | 80.34 |
| Mar 18, 2019 | 82.37 |
| Mar 15, 2019 | 80.69 |
| Mar 14, 2019 | 84.22 |
| Mar 13, 2019 | 85.02 |
| Mar 12, 2019 | 83.27 |
| Mar 11, 2019 | 84.53 |
| Mar 8, 2019 | 83.05 |
| Mar 7, 2019 | 81.38 |
| Mar 6, 2019 | 80.50 |
| Mar 5, 2019 | 83.16 |
| Mar 4, 2019 | 83.91 |
| Mar 1, 2019 | 84.93 |
| Feb 28, 2019 | 84.15 |
| Feb 27, 2019 | 82.49 |
| Feb 26, 2019 | 83.02 |
| Feb 25, 2019 | 84.63 |
| Feb 22, 2019 | 85.63 |
| Feb 21, 2019 | 85.27 |
| Feb 20, 2019 | 85.40 |
| Feb 19, 2019 | 85.15 |
| Feb 15, 2019 | 85.56 |
| Feb 14, 2019 | 82.31 |
| Feb 13, 2019 | 81.34 |
| Feb 12, 2019 | 81.43 |
| Feb 11, 2019 | 81.27 |
| Feb 8, 2019 | 81.26 |
| Feb 7, 2019 | 82.79 |
| Feb 6, 2019 | 83.24 |
| Feb 5, 2019 | 82.98 |
| Feb 4, 2019 | 83.24 |
| Feb 1, 2019 | 81.17 |
| Jan 31, 2019 | 80.83 |
| Jan 30, 2019 | 81.11 |
| Jan 29, 2019 | 80.67 |
| Jan 28, 2019 | 80.56 |
| Jan 25, 2019 | 81.66 |
| Jan 24, 2019 | 81.45 |
| Jan 23, 2019 | 81.88 |
| Jan 22, 2019 | 80.68 |
| Jan 18, 2019 | 83.15 |
| Jan 17, 2019 | 83.68 |
| Jan 16, 2019 | 81.81 |
| Jan 15, 2019 | 81.96 |
| Jan 14, 2019 | 78.04 |
| Jan 11, 2019 | 81.47 |
| Jan 10, 2019 | 81.94 |
| Jan 9, 2019 | 82.16 |
| Jan 8, 2019 | 81.44 |
| Jan 7, 2019 | 80.27 |
| Jan 4, 2019 | 78.98 |
| Jan 3, 2019 | 75.90 |
| Jan 2, 2019 | 78.07 |
| Dec 31, 2018 | 78.13 |
| Dec 28, 2018 | 70.48 |
| Dec 27, 2018 | 69.50 |
| Dec 26, 2018 | 70.50 |
| Dec 24, 2018 | 68.87 |
| Dec 21, 2018 | 69.01 |
| Dec 20, 2018 | 69.14 |
| Dec 19, 2018 | 70.79 |
| Dec 18, 2018 | 74.55 |
| Dec 17, 2018 | 73.89 |
| Dec 14, 2018 | 75.36 |
| Dec 13, 2018 | 77.92 |
| Dec 12, 2018 | 79.06 |
| Dec 11, 2018 | 77.28 |
| Dec 10, 2018 | 76.66 |
| Dec 7, 2018 | 76.99 |
| Dec 6, 2018 | 76.30 |
| Dec 4, 2018 | 75.30 |
| Dec 3, 2018 | 81.39 |
| Nov 30, 2018 | 82.06 |
| Nov 29, 2018 | 83.42 |
| Nov 28, 2018 | 82.59 |
| Nov 27, 2018 | 79.67 |
| Nov 26, 2018 | 79.72 |
| Nov 23, 2018 | 79.31 |
| Nov 21, 2018 | 77.86 |
| Nov 20, 2018 | 78.99 |
| Nov 19, 2018 | 79.28 |
| Nov 16, 2018 | 81.42 |
| Nov 15, 2018 | 80.88 |
| Nov 14, 2018 | 79.35 |
| Nov 13, 2018 | 79.43 |
| Nov 12, 2018 | 80.30 |
| Nov 9, 2018 | 79.84 |
| Nov 8, 2018 | 80.25 |
| Nov 7, 2018 | 80.32 |
| Nov 6, 2018 | 78.94 |
| Nov 5, 2018 | 78.81 |
| Nov 2, 2018 | 77.93 |
| Nov 1, 2018 | 79.70 |
| Oct 31, 2018 | 74.15 |
| Oct 30, 2018 | 74.50 |
| Oct 29, 2018 | 73.68 |
| Oct 26, 2018 | 73.10 |
| Oct 25, 2018 | 73.74 |
| Oct 24, 2018 | 72.49 |
| Oct 23, 2018 | 73.78 |
| Oct 22, 2018 | 74.25 |
| Oct 19, 2018 | 74.08 |
| Oct 18, 2018 | 75.48 |
| Oct 17, 2018 | 76.52 |
| Oct 16, 2018 | 76.26 |
| Oct 15, 2018 | 74.62 |
| Oct 12, 2018 | 73.01 |
| Oct 11, 2018 | 75.59 |
| Oct 10, 2018 | 77.32 |
| Oct 9, 2018 | 78.30 |
| Oct 8, 2018 | 78.10 |
| Oct 5, 2018 | 76.98 |
| Oct 4, 2018 | 78.26 |
| Oct 3, 2018 | 78.84 |
| Oct 2, 2018 | 78.69 |
| Oct 1, 2018 | 78.07 |
| Sep 28, 2018 | 68.55 |
| Sep 27, 2018 | 68.09 |
| Sep 26, 2018 | 67.60 |
| Sep 25, 2018 | 68.01 |
| Sep 24, 2018 | 68.27 |
| Sep 21, 2018 | 67.57 |
| Sep 20, 2018 | 67.63 |
| Sep 19, 2018 | 68.35 |
| Sep 18, 2018 | 70.38 |
| Sep 17, 2018 | 71.16 |
| Sep 14, 2018 | 74.28 |
| Sep 13, 2018 | 73.01 |
| Sep 12, 2018 | 72.89 |
| Sep 11, 2018 | 72.23 |
| Sep 10, 2018 | 71.68 |
| Sep 7, 2018 | 73.01 |
| Sep 6, 2018 | 72.92 |
| Sep 5, 2018 | 72.98 |
| Sep 4, 2018 | 71.99 |
| Aug 31, 2018 | 72.40 |
| Aug 30, 2018 | 70.78 |
| Aug 29, 2018 | 69.88 |
| Aug 28, 2018 | 69.13 |
| Aug 27, 2018 | 68.47 |
| Aug 24, 2018 | 68.53 |
| Aug 23, 2018 | 67.54 |
| Aug 22, 2018 | 66.36 |
| Aug 21, 2018 | 66.42 |
| Aug 20, 2018 | 66.04 |
| Aug 17, 2018 | 66.04 |
| Aug 16, 2018 | 65.61 |
| Aug 15, 2018 | 65.61 |
| Aug 14, 2018 | 67.49 |
| Aug 13, 2018 | 65.95 |
| Aug 10, 2018 | 64.74 |
| Aug 9, 2018 | 64.42 |
| Aug 8, 2018 | 64.68 |
| Aug 7, 2018 | 65.14 |
| Aug 6, 2018 | 66.42 |
| Aug 3, 2018 | 66.33 |
| Aug 2, 2018 | 67.14 |
| Aug 1, 2018 | 60.90 |
| Jul 31, 2018 | 60.55 |
| Jul 30, 2018 | 59.71 |
| Jul 27, 2018 | 61.27 |
| Jul 26, 2018 | 61.73 |
| Jul 25, 2018 | 61.21 |
| Jul 24, 2018 | 60.29 |
| Jul 23, 2018 | 61.16 |
| Jul 20, 2018 | 60.46 |
| Jul 19, 2018 | 60.12 |
| Jul 18, 2018 | 58.93 |
| Jul 17, 2018 | 58.70 |
| Jul 16, 2018 | 57.98 |
| Jul 13, 2018 | 57.14 |
| Jul 12, 2018 | 56.97 |
| Jul 11, 2018 | 56.73 |
| Jul 10, 2018 | 56.94 |
| Jul 9, 2018 | 58.15 |
| Jul 6, 2018 | 57.92 |
| Jul 5, 2018 | 57.57 |
| Jul 3, 2018 | 56.99 |
| Jul 2, 2018 | 56.39 |
| Jun 29, 2018 | 58.54 |
| Jun 28, 2018 | 59.39 |
| Jun 27, 2018 | 59.33 |
| Jun 26, 2018 | 60.52 |
| Jun 25, 2018 | 59.60 |
| Jun 22, 2018 | 60.27 |
| Jun 21, 2018 | 61.43 |
| Jun 20, 2018 | 61.37 |
| Jun 19, 2018 | 59.70 |
| Jun 18, 2018 | 60.00 |
| Jun 15, 2018 | 59.09 |
| Jun 14, 2018 | 59.09 |
| Jun 13, 2018 | 58.41 |
| Jun 12, 2018 | 58.14 |
| Jun 11, 2018 | 57.84 |
| Jun 8, 2018 | 57.53 |
| Jun 7, 2018 | 57.62 |
| Jun 6, 2018 | 59.24 |
| Jun 5, 2018 | 58.96 |
| Jun 4, 2018 | 58.26 |
| Jun 1, 2018 | 57.41 |
| May 31, 2018 | 56.92 |
| May 30, 2018 | 58.81 |
| May 29, 2018 | 58.02 |
| May 25, 2018 | 57.41 |
| May 24, 2018 | 57.56 |
| May 23, 2018 | 57.16 |
| May 22, 2018 | 57.04 |
| May 21, 2018 | 57.23 |
| May 18, 2018 | 56.86 |
| May 17, 2018 | 56.49 |
| May 16, 2018 | 56.10 |
| May 15, 2018 | 55.00 |
| May 14, 2018 | 55.18 |
| May 11, 2018 | 55.95 |
| May 10, 2018 | 56.10 |
| May 9, 2018 | 56.10 |
| May 8, 2018 | 55.76 |
| May 7, 2018 | 55.79 |
| May 4, 2018 | 55.24 |
| May 3, 2018 | 54.88 |
| May 2, 2018 | 56.04 |
| May 1, 2018 | 56.37 |
| Apr 30, 2018 | 55.64 |
| Apr 27, 2018 | 55.46 |
| Apr 26, 2018 | 55.73 |
| Apr 25, 2018 | 56.59 |
| Apr 24, 2018 | 57.71 |
| Apr 23, 2018 | 57.59 |
| Apr 20, 2018 | 56.62 |
| Apr 19, 2018 | 56.62 |
| Apr 18, 2018 | 56.01 |
| Apr 17, 2018 | 55.85 |
| Apr 16, 2018 | 54.57 |
| Apr 13, 2018 | 53.08 |
| Apr 12, 2018 | 52.93 |
| Apr 11, 2018 | 52.77 |
| Apr 10, 2018 | 52.50 |
| Apr 9, 2018 | 52.29 |
| Apr 6, 2018 | 51.83 |
| Apr 5, 2018 | 51.89 |
| Apr 4, 2018 | 50.52 |
| Apr 3, 2018 | 49.82 |
| Apr 2, 2018 | 49.70 |
| Mar 29, 2018 | 46.46 |
| Mar 28, 2018 | 46.83 |
| Mar 27, 2018 | 46.11 |
| Mar 26, 2018 | 46.20 |
| Mar 23, 2018 | 45.83 |
| Mar 22, 2018 | 46.23 |
| Mar 21, 2018 | 46.80 |
| Mar 20, 2018 | 46.80 |
| Mar 19, 2018 | 47.14 |
| Mar 16, 2018 | 47.43 |
| Mar 15, 2018 | 47.17 |
| Mar 14, 2018 | 47.17 |
| Mar 13, 2018 | 47.57 |
| Mar 12, 2018 | 48.86 |
| Mar 9, 2018 | 49.46 |
| Mar 8, 2018 | 47.31 |
| Mar 7, 2018 | 46.31 |
| Mar 6, 2018 | 46.17 |
| Mar 5, 2018 | 45.37 |
| Mar 2, 2018 | 45.14 |
| Mar 1, 2018 | 44.31 |
| Feb 28, 2018 | 44.29 |
| Feb 27, 2018 | 44.89 |
| Feb 26, 2018 | 45.11 |
| Feb 23, 2018 | 44.97 |
| Feb 22, 2018 | 44.51 |
| Feb 21, 2018 | 43.97 |
| Feb 20, 2018 | 42.97 |
| Feb 16, 2018 | 43.49 |
| Feb 15, 2018 | 43.26 |
| Feb 14, 2018 | 42.80 |
| Feb 13, 2018 | 41.31 |
| Feb 12, 2018 | 41.66 |
| Feb 9, 2018 | 42.14 |
| Feb 8, 2018 | 41.80 |
| Feb 7, 2018 | 42.31 |
| Feb 6, 2018 | 41.94 |
| Feb 5, 2018 | 41.71 |
| Feb 2, 2018 | 42.86 |
| Feb 1, 2018 | 43.14 |
| Jan 31, 2018 | 43.40 |
| Jan 30, 2018 | 43.71 |
| Jan 29, 2018 | 43.91 |
| Jan 26, 2018 | 43.97 |
| Jan 25, 2018 | 43.83 |
| Jan 24, 2018 | 43.71 |
| Jan 23, 2018 | 43.71 |
| Jan 22, 2018 | 43.86 |
| Jan 19, 2018 | 43.89 |
| Jan 18, 2018 | 43.49 |
| Jan 17, 2018 | 43.49 |
| Jan 16, 2018 | 42.83 |
| Jan 12, 2018 | 42.83 |
| Jan 11, 2018 | 42.74 |
| Jan 10, 2018 | 41.29 |
| Jan 9, 2018 | 41.34 |
| Jan 8, 2018 | 41.37 |
| Jan 5, 2018 | 42.23 |
| Jan 4, 2018 | 42.09 |
| Jan 3, 2018 | 42.00 |
| Jan 2, 2018 | 41.97 |
| Dec 29, 2017 | 45.12 |
| Dec 28, 2017 | 44.94 |
| Dec 27, 2017 | 44.53 |
| Dec 26, 2017 | 44.59 |
| Dec 22, 2017 | 44.50 |
| Dec 21, 2017 | 44.16 |
| Dec 20, 2017 | 44.28 |
| Dec 19, 2017 | 44.69 |
| Dec 18, 2017 | 44.84 |
| Dec 15, 2017 | 44.78 |
| Dec 14, 2017 | 44.63 |
| Dec 13, 2017 | 45.00 |
| Dec 12, 2017 | 45.28 |
| Dec 11, 2017 | 44.41 |
| Dec 8, 2017 | 44.50 |
| Dec 7, 2017 | 44.41 |
| Dec 6, 2017 | 44.16 |
| Dec 5, 2017 | 44.16 |
| Dec 4, 2017 | 44.69 |
| Dec 1, 2017 | 44.97 |
| Nov 30, 2017 | 45.66 |
| Nov 29, 2017 | 44.91 |
| Nov 28, 2017 | 43.84 |
| Nov 27, 2017 | 43.56 |
| Nov 24, 2017 | 43.94 |
| Nov 22, 2017 | 43.75 |
| Nov 21, 2017 | 43.66 |
| Nov 20, 2017 | 43.25 |
| Nov 17, 2017 | 43.03 |
| Nov 16, 2017 | 42.81 |
| Nov 15, 2017 | 42.31 |
| Nov 14, 2017 | 42.47 |
| Nov 13, 2017 | 42.81 |
| Nov 10, 2017 | 42.62 |
| Nov 9, 2017 | 42.72 |
| Nov 8, 2017 | 41.88 |
| Nov 7, 2017 | 41.31 |
| Nov 6, 2017 | 41.50 |
| Nov 3, 2017 | 41.44 |
| Nov 2, 2017 | 45.03 |
| Nov 1, 2017 | 42.53 |
| Oct 31, 2017 | 42.47 |
| Oct 30, 2017 | 41.59 |
| Oct 27, 2017 | 42.50 |
| Oct 26, 2017 | 41.69 |
| Oct 25, 2017 | 41.28 |
| Oct 24, 2017 | 41.28 |
| Oct 23, 2017 | 41.19 |
| Oct 20, 2017 | 41.28 |
| Oct 19, 2017 | 40.81 |
| Oct 18, 2017 | 40.44 |
| Oct 17, 2017 | 39.78 |
| Oct 16, 2017 | 39.78 |
| Oct 13, 2017 | 39.66 |
| Oct 12, 2017 | 39.63 |
| Oct 11, 2017 | 39.25 |
| Oct 10, 2017 | 39.03 |
| Oct 9, 2017 | 39.03 |
| Oct 6, 2017 | 39.69 |
| Oct 5, 2017 | 39.91 |
| Oct 4, 2017 | 39.41 |
| Oct 3, 2017 | 39.56 |
| Oct 2, 2017 | 39.25 |
| Sep 29, 2017 | 39.14 |
| Sep 28, 2017 | 39.20 |
| Sep 27, 2017 | 39.36 |
| Sep 26, 2017 | 38.38 |
| Sep 25, 2017 | 38.31 |
| Sep 22, 2017 | 37.77 |
| Sep 21, 2017 | 37.58 |
| Sep 20, 2017 | 37.87 |
| Sep 19, 2017 | 37.42 |
| Sep 18, 2017 | 38.60 |
| Sep 15, 2017 | 38.50 |
| Sep 14, 2017 | 37.39 |
| Sep 13, 2017 | 37.80 |
| Sep 12, 2017 | 37.23 |
| Sep 11, 2017 | 37.26 |
| Sep 8, 2017 | 37.71 |
| Sep 7, 2017 | 36.78 |
| Sep 6, 2017 | 37.29 |
| Sep 5, 2017 | 37.83 |
| Sep 1, 2017 | 38.09 |
| Aug 31, 2017 | 38.15 |
| Aug 30, 2017 | 36.34 |
| Aug 29, 2017 | 36.21 |
| Aug 28, 2017 | 36.72 |
| Aug 25, 2017 | 36.62 |
| Aug 24, 2017 | 36.85 |
| Aug 23, 2017 | 37.61 |
| Aug 22, 2017 | 37.74 |
| Aug 21, 2017 | 38.12 |
| Aug 18, 2017 | 37.74 |
| Aug 17, 2017 | 37.39 |
| Aug 16, 2017 | 38.38 |
| Aug 15, 2017 | 38.69 |
| Aug 14, 2017 | 39.20 |
| Aug 11, 2017 | 39.30 |
| Aug 10, 2017 | 39.55 |
| Aug 9, 2017 | 40.16 |
| Aug 8, 2017 | 40.25 |
| Aug 7, 2017 | 40.13 |
| Aug 4, 2017 | 40.19 |
| Aug 3, 2017 | 40.10 |
| Aug 2, 2017 | 39.24 |
| Aug 1, 2017 | 39.90 |
| Jul 31, 2017 | 40.19 |
| Jul 28, 2017 | 40.06 |
| Jul 27, 2017 | 39.94 |
| Jul 26, 2017 | 40.99 |
| Jul 25, 2017 | 42.52 |
| Jul 24, 2017 | 40.00 |
| Jul 21, 2017 | 39.62 |
| Jul 20, 2017 | 39.43 |
| Jul 19, 2017 | 39.52 |
| Jul 18, 2017 | 39.39 |
| Jul 17, 2017 | 39.52 |
| Jul 14, 2017 | 39.62 |
| Jul 13, 2017 | 39.36 |
| Jul 12, 2017 | 39.65 |
| Jul 11, 2017 | 39.94 |
| Jul 10, 2017 | 39.49 |
| Jul 7, 2017 | 39.78 |
| Jul 6, 2017 | 39.36 |
| Jul 5, 2017 | 40.51 |
| Jul 3, 2017 | 41.24 |
| Jun 30, 2017 | 38.47 |
| Jun 29, 2017 | 36.51 |
| Jun 28, 2017 | 38.70 |
| Jun 27, 2017 | 37.74 |
| Jun 26, 2017 | 37.47 |
| Jun 23, 2017 | 37.47 |
| Jun 22, 2017 | 36.93 |
| Jun 21, 2017 | 37.17 |
| Jun 20, 2017 | 36.90 |
| Jun 19, 2017 | 37.14 |
| Jun 16, 2017 | 37.71 |
| Jun 15, 2017 | 38.43 |
| Jun 14, 2017 | 38.52 |
| Jun 13, 2017 | 39.10 |
| Jun 12, 2017 | 38.83 |
| Jun 9, 2017 | 39.37 |
| Jun 8, 2017 | 38.73 |
| Jun 7, 2017 | 38.98 |
| Jun 6, 2017 | 38.07 |
| Jun 5, 2017 | 38.89 |
| Jun 2, 2017 | 39.34 |
| Jun 1, 2017 | 38.55 |
| May 31, 2017 | 38.10 |
| May 30, 2017 | 38.07 |
| May 26, 2017 | 38.25 |
| May 25, 2017 | 38.07 |
| May 24, 2017 | 38.13 |
| May 23, 2017 | 38.22 |
| May 22, 2017 | 37.95 |
| May 19, 2017 | 37.53 |
| May 18, 2017 | 37.50 |
| May 17, 2017 | 36.81 |
| May 16, 2017 | 37.59 |
| May 15, 2017 | 38.10 |
| May 12, 2017 | 38.16 |
| May 11, 2017 | 38.67 |
| May 10, 2017 | 39.88 |
| May 9, 2017 | 40.45 |
| May 8, 2017 | 40.36 |
| May 5, 2017 | 40.48 |
| May 4, 2017 | 40.33 |
| May 3, 2017 | 39.85 |
| May 2, 2017 | 40.15 |
| May 1, 2017 | 40.03 |
| Apr 28, 2017 | 39.52 |
| Apr 27, 2017 | 39.64 |
| Apr 26, 2017 | 40.03 |
| Apr 25, 2017 | 39.67 |
| Apr 24, 2017 | 39.19 |
| Apr 21, 2017 | 38.67 |
| Apr 20, 2017 | 38.55 |
| Apr 19, 2017 | 38.28 |
| Apr 18, 2017 | 38.25 |
| Apr 17, 2017 | 38.64 |
| Apr 13, 2017 | 38.10 |
| Apr 12, 2017 | 38.92 |
| Apr 11, 2017 | 39.37 |
| Apr 10, 2017 | 38.52 |
| Apr 7, 2017 | 38.04 |
| Apr 6, 2017 | 37.29 |
| Apr 5, 2017 | 37.59 |
| Apr 4, 2017 | 38.04 |
| Apr 3, 2017 | 38.37 |
| Mar 31, 2017 | 39.34 |
| Mar 30, 2017 | 39.97 |
| Mar 29, 2017 | 39.48 |
| Mar 28, 2017 | 39.45 |
| Mar 27, 2017 | 39.02 |
| Mar 24, 2017 | 38.75 |
| Mar 23, 2017 | 38.41 |
| Mar 22, 2017 | 39.12 |
| Mar 21, 2017 | 39.48 |
| Mar 20, 2017 | 41.40 |
| Mar 17, 2017 | 41.55 |
| Mar 16, 2017 | 42.62 |
| Mar 15, 2017 | 44.97 |
| Mar 14, 2017 | 44.76 |
| Mar 13, 2017 | 44.30 |
| Mar 10, 2017 | 44.21 |
| Mar 9, 2017 | 43.81 |
| Mar 8, 2017 | 44.05 |
| Mar 7, 2017 | 44.48 |
| Mar 6, 2017 | 45.24 |
| Mar 3, 2017 | 45.52 |
| Mar 2, 2017 | 46.49 |
| Mar 1, 2017 | 46.89 |
| Feb 28, 2017 | 46.13 |
| Feb 27, 2017 | 47.53 |
| Feb 24, 2017 | 45.73 |
| Feb 23, 2017 | 45.55 |
| Feb 22, 2017 | 45.70 |
| Feb 21, 2017 | 46.40 |
| Feb 17, 2017 | 45.18 |
| Feb 16, 2017 | 45.82 |
| Feb 15, 2017 | 45.12 |
| Feb 14, 2017 | 44.76 |
| Feb 13, 2017 | 45.18 |
| Feb 10, 2017 | 44.51 |
| Feb 9, 2017 | 43.54 |
| Feb 8, 2017 | 42.93 |
| Feb 7, 2017 | 43.08 |
| Feb 6, 2017 | 43.29 |
| Feb 3, 2017 | 43.57 |
| Feb 2, 2017 | 42.90 |
| Feb 1, 2017 | 42.68 |
| Jan 31, 2017 | 42.77 |
| Jan 30, 2017 | 41.95 |
| Jan 27, 2017 | 42.68 |
| Jan 26, 2017 | 42.23 |
| Jan 25, 2017 | 41.74 |
| Jan 24, 2017 | 41.46 |
| Jan 23, 2017 | 41.68 |
| Jan 20, 2017 | 41.92 |
| Jan 19, 2017 | 42.29 |
| Jan 18, 2017 | 43.02 |
| Jan 17, 2017 | 43.17 |
| Jan 13, 2017 | 43.78 |
| Jan 12, 2017 | 43.14 |
| Jan 11, 2017 | 43.20 |
| Jan 10, 2017 | 43.14 |
| Jan 9, 2017 | 43.11 |
| Jan 6, 2017 | 43.32 |
| Jan 5, 2017 | 44.24 |
| Jan 4, 2017 | 44.21 |
| Jan 3, 2017 | 43.20 |
| Dec 30, 2016 | 43.87 |
| Dec 29, 2016 | 44.28 |
| Dec 28, 2016 | 44.69 |
| Dec 27, 2016 | 44.44 |
| Dec 23, 2016 | 44.72 |
| Dec 22, 2016 | 43.81 |
| Dec 21, 2016 | 44.34 |
| Dec 20, 2016 | 44.19 |
| Dec 19, 2016 | 43.19 |
| Dec 16, 2016 | 43.63 |
| Dec 15, 2016 | 44.47 |
| Dec 14, 2016 | 43.72 |
| Dec 13, 2016 | 43.59 |
| Dec 12, 2016 | 43.28 |
| Dec 9, 2016 | 42.81 |
| Dec 8, 2016 | 42.19 |
| Dec 7, 2016 | 41.69 |
| Dec 6, 2016 | 41.69 |
| Dec 5, 2016 | 41.03 |
| Dec 2, 2016 | 40.12 |
| Dec 1, 2016 | 40.22 |
| Nov 30, 2016 | 40.00 |
| Nov 29, 2016 | 40.03 |
| Nov 28, 2016 | 39.47 |
| Nov 25, 2016 | 39.38 |
| Nov 23, 2016 | 39.12 |
| Nov 22, 2016 | 39.41 |
| Nov 21, 2016 | 39.34 |
| Nov 18, 2016 | 39.28 |
| Nov 17, 2016 | 38.91 |
| Nov 16, 2016 | 38.91 |
| Nov 15, 2016 | 38.75 |
| Nov 14, 2016 | 38.25 |
| Nov 11, 2016 | 37.50 |
| Nov 10, 2016 | 36.09 |
| Nov 9, 2016 | 35.44 |
| Nov 8, 2016 | 35.28 |
| Nov 7, 2016 | 35.09 |
| Nov 4, 2016 | 34.69 |
| Nov 3, 2016 | 33.25 |
| Nov 2, 2016 | 35.09 |
| Nov 1, 2016 | 35.09 |
| Oct 31, 2016 | 35.56 |
| Oct 28, 2016 | 35.54 |
| Oct 27, 2016 | 36.41 |
| Oct 26, 2016 | 37.23 |
| Oct 25, 2016 | 37.87 |
| Oct 24, 2016 | 38.34 |
| Oct 21, 2016 | 38.34 |
| Oct 20, 2016 | 39.03 |
| Oct 19, 2016 | 39.40 |
| Oct 18, 2016 | 38.75 |
| Oct 17, 2016 | 38.77 |
| Oct 14, 2016 | 39.34 |
| Oct 13, 2016 | 39.21 |
| Oct 12, 2016 | 39.26 |
| Oct 11, 2016 | 39.27 |
| Oct 10, 2016 | 39.91 |
| Oct 7, 2016 | 39.64 |
| Oct 6, 2016 | 40.12 |
| Oct 5, 2016 | 39.90 |
| Oct 4, 2016 | 39.09 |
| Oct 3, 2016 | 39.06 |
| Sep 30, 2016 | 39.19 |
| Sep 29, 2016 | 36.45 |
| Sep 28, 2016 | 36.83 |
| Sep 27, 2016 | 36.94 |
| Sep 26, 2016 | 37.13 |
| Sep 23, 2016 | 37.77 |
| Sep 22, 2016 | 37.95 |
| Sep 21, 2016 | 37.95 |
| Sep 20, 2016 | 38.34 |
| Sep 19, 2016 | 38.42 |
| Sep 16, 2016 | 38.52 |
| Sep 15, 2016 | 38.10 |
| Sep 14, 2016 | 38.41 |
| Sep 13, 2016 | 38.26 |
| Sep 12, 2016 | 38.43 |
| Sep 9, 2016 | 38.24 |
| Sep 8, 2016 | 38.97 |
| Sep 7, 2016 | 38.78 |
| Sep 6, 2016 | 38.74 |
| Sep 2, 2016 | 38.61 |
| Sep 1, 2016 | 38.02 |
| Aug 31, 2016 | 37.98 |
| Aug 30, 2016 | 38.17 |
| Aug 29, 2016 | 37.69 |
| Aug 26, 2016 | 37.39 |
| Aug 25, 2016 | 37.69 |
| Aug 24, 2016 | 37.84 |
| Aug 23, 2016 | 38.10 |
| Aug 22, 2016 | 37.58 |
| Aug 19, 2016 | 36.89 |
| Aug 18, 2016 | 37.30 |
| Aug 17, 2016 | 36.48 |
| Aug 16, 2016 | 36.70 |
| Aug 15, 2016 | 36.90 |
| Aug 12, 2016 | 36.87 |
| Aug 11, 2016 | 36.91 |
| Aug 10, 2016 | 36.44 |
| Aug 9, 2016 | 36.61 |
| Aug 8, 2016 | 36.37 |
| Aug 5, 2016 | 36.87 |
| Aug 4, 2016 | 36.67 |
| Aug 3, 2016 | 35.21 |
| Aug 2, 2016 | 35.33 |
| Aug 1, 2016 | 35.46 |
| Jul 29, 2016 | 35.92 |
| Jul 28, 2016 | 35.78 |
| Jul 27, 2016 | 35.46 |
| Jul 26, 2016 | 35.98 |
| Jul 25, 2016 | 36.02 |
| Jul 22, 2016 | 36.17 |
| Jul 21, 2016 | 36.20 |
| Jul 20, 2016 | 36.55 |
| Jul 19, 2016 | 36.37 |
| Jul 18, 2016 | 36.57 |
| Jul 15, 2016 | 36.54 |
| Jul 14, 2016 | 36.51 |
| Jul 13, 2016 | 37.14 |
| Jul 12, 2016 | 37.49 |
| Jul 11, 2016 | 37.50 |
| Jul 8, 2016 | 37.50 |
| Jul 7, 2016 | 36.96 |
| Jul 6, 2016 | 36.52 |
| Jul 5, 2016 | 36.28 |
| Jul 1, 2016 | 36.08 |
| Jun 30, 2016 | 36.27 |
| Jun 29, 2016 | 35.11 |
| Jun 28, 2016 | 34.87 |
| Jun 27, 2016 | 34.76 |
| Jun 24, 2016 | 34.95 |
| Jun 23, 2016 | 35.20 |
| Jun 22, 2016 | 34.57 |
| Jun 21, 2016 | 35.91 |
| Jun 20, 2016 | 34.27 |
| Jun 17, 2016 | 34.04 |
| Jun 16, 2016 | 34.95 |
| Jun 15, 2016 | 35.16 |
| Jun 14, 2016 | 35.14 |
| Jun 13, 2016 | 34.75 |
| Jun 10, 2016 | 35.15 |
| Jun 9, 2016 | 35.30 |
| Jun 8, 2016 | 35.74 |
| Jun 7, 2016 | 35.33 |
| Jun 6, 2016 | 35.00 |
| Jun 3, 2016 | 34.89 |
| Jun 2, 2016 | 34.89 |
| Jun 1, 2016 | 34.54 |
| May 31, 2016 | 34.18 |
| May 27, 2016 | 34.15 |
| May 26, 2016 | 33.76 |
| May 25, 2016 | 34.01 |
| May 24, 2016 | 34.20 |
| May 23, 2016 | 33.60 |
| May 20, 2016 | 34.08 |
| May 19, 2016 | 33.86 |
| May 18, 2016 | 33.65 |
| May 17, 2016 | 33.19 |
| May 16, 2016 | 33.40 |
| May 13, 2016 | 33.27 |
| May 12, 2016 | 33.68 |
| May 11, 2016 | 34.05 |
| May 10, 2016 | 34.17 |
| May 9, 2016 | 34.51 |
| May 6, 2016 | 33.42 |
| May 5, 2016 | 30.67 |
| May 4, 2016 | 29.66 |
| May 3, 2016 | 29.53 |
| May 2, 2016 | 29.41 |
| Apr 29, 2016 | 29.50 |
| Apr 28, 2016 | 29.78 |
| Apr 27, 2016 | 29.92 |
| Apr 26, 2016 | 29.50 |
| Apr 25, 2016 | 29.14 |
| Apr 22, 2016 | 29.43 |
| Apr 21, 2016 | 29.34 |
| Apr 20, 2016 | 29.76 |
| Apr 19, 2016 | 29.49 |
| Apr 18, 2016 | 29.60 |
| Apr 15, 2016 | 29.35 |
| Apr 14, 2016 | 29.10 |
| Apr 13, 2016 | 28.95 |
| Apr 12, 2016 | 28.47 |
| Apr 11, 2016 | 27.61 |
| Apr 8, 2016 | 28.25 |
| Apr 7, 2016 | 28.37 |
| Apr 6, 2016 | 28.51 |
| Apr 5, 2016 | 28.54 |
| Apr 4, 2016 | 29.29 |
| Apr 1, 2016 | 29.57 |
| Mar 31, 2016 | 29.43 |
| Mar 30, 2016 | 30.17 |
| Mar 29, 2016 | 29.89 |
| Mar 28, 2016 | 28.68 |
| Mar 24, 2016 | 28.01 |
| Mar 23, 2016 | 28.33 |
| Mar 22, 2016 | 28.48 |
| Mar 21, 2016 | 28.45 |
| Mar 18, 2016 | 29.49 |
| Mar 17, 2016 | 29.53 |
| Mar 16, 2016 | 30.35 |
| Mar 15, 2016 | 30.11 |
| Mar 14, 2016 | 30.86 |
| Mar 11, 2016 | 30.70 |
| Mar 10, 2016 | 30.36 |
| Mar 9, 2016 | 30.83 |
| Mar 8, 2016 | 30.93 |
| Mar 7, 2016 | 30.91 |
| Mar 4, 2016 | 30.73 |
| Mar 3, 2016 | 32.42 |
| Mar 2, 2016 | 30.37 |
| Mar 1, 2016 | 29.73 |
| Feb 29, 2016 | 30.54 |
| Feb 26, 2016 | 30.88 |
| Feb 25, 2016 | 30.80 |
| Feb 24, 2016 | 30.70 |
| Feb 23, 2016 | 30.39 |
| Feb 22, 2016 | 30.28 |
| Feb 19, 2016 | 30.07 |
| Feb 18, 2016 | 29.41 |
| Feb 17, 2016 | 29.75 |
| Feb 16, 2016 | 30.63 |
| Feb 12, 2016 | 29.98 |
| Feb 11, 2016 | 29.68 |
| Feb 10, 2016 | 29.67 |
| Feb 9, 2016 | 29.14 |
| Feb 8, 2016 | 29.19 |
| Feb 5, 2016 | 28.60 |
| Feb 4, 2016 | 29.55 |
| Feb 3, 2016 | 29.38 |
| Feb 2, 2016 | 29.66 |
| Feb 1, 2016 | 30.25 |
| Jan 29, 2016 | 30.81 |
| Jan 28, 2016 | 30.01 |
| Jan 27, 2016 | 29.78 |
| Jan 26, 2016 | 29.49 |
| Jan 25, 2016 | 28.42 |
| Jan 22, 2016 | 28.98 |
| Jan 21, 2016 | 28.25 |
| Jan 20, 2016 | 28.81 |
| Jan 19, 2016 | 28.52 |
| Jan 15, 2016 | 28.97 |
| Jan 14, 2016 | 29.36 |
| Jan 13, 2016 | 29.12 |
| Jan 12, 2016 | 30.22 |
| Jan 11, 2016 | 30.99 |
| Jan 8, 2016 | 30.78 |
| Jan 7, 2016 | 31.27 |
| Jan 6, 2016 | 31.87 |
| Jan 5, 2016 | 31.80 |
| Jan 4, 2016 | 31.39 |
| Dec 31, 2015 | 32.34 |
| Dec 30, 2015 | 32.47 |
| Dec 29, 2015 | 32.73 |
| Dec 28, 2015 | 32.37 |
| Dec 24, 2015 | 32.37 |
| Dec 23, 2015 | 30.69 |
| Dec 22, 2015 | 30.37 |
| Dec 21, 2015 | 30.36 |
| Dec 18, 2015 | 30.60 |
| Dec 17, 2015 | 30.54 |
| Dec 16, 2015 | 30.11 |
| Dec 15, 2015 | 30.12 |
| Dec 14, 2015 | 29.24 |
| Dec 11, 2015 | 29.13 |
| Dec 10, 2015 | 29.53 |
| Dec 9, 2015 | 29.37 |
| Dec 8, 2015 | 29.56 |
| Dec 7, 2015 | 29.62 |
| Dec 4, 2015 | 29.54 |
| Dec 3, 2015 | 29.53 |
| Dec 2, 2015 | 30.49 |
| Dec 1, 2015 | 31.08 |
| Nov 30, 2015 | 31.27 |
| Nov 27, 2015 | 31.95 |
| Nov 25, 2015 | 31.69 |
| Nov 24, 2015 | 31.84 |
| Nov 23, 2015 | 32.54 |
| Nov 20, 2015 | 31.92 |
| Nov 19, 2015 | 30.76 |
| Nov 18, 2015 | 31.59 |
| Nov 17, 2015 | 30.52 |
| Nov 16, 2015 | 29.46 |
| Nov 13, 2015 | 29.25 |
| Nov 12, 2015 | 29.25 |
| Nov 11, 2015 | 30.10 |
| Nov 10, 2015 | 30.33 |
| Nov 9, 2015 | 30.03 |
| Nov 6, 2015 | 30.89 |
| Nov 5, 2015 | 31.02 |
| Nov 4, 2015 | 30.20 |
| Nov 3, 2015 | 30.30 |
| Nov 2, 2015 | 29.70 |
| Oct 30, 2015 | 29.03 |
| Oct 29, 2015 | 29.27 |
| Oct 28, 2015 | 30.02 |
| Oct 27, 2015 | 29.08 |
| Oct 26, 2015 | 29.79 |
| Oct 23, 2015 | 29.96 |
| Oct 22, 2015 | 28.89 |
| Oct 21, 2015 | 27.09 |
| Oct 20, 2015 | 27.07 |
| Oct 19, 2015 | 27.71 |
| Oct 16, 2015 | 27.35 |
| Oct 15, 2015 | 26.76 |
| Oct 14, 2015 | 26.05 |
| Oct 13, 2015 | 26.83 |
| Oct 12, 2015 | 27.39 |
| Oct 9, 2015 | 27.59 |
| Oct 8, 2015 | 27.10 |
| Oct 7, 2015 | 27.49 |
| Oct 6, 2015 | 26.75 |
| Oct 5, 2015 | 26.96 |
| Oct 2, 2015 | 26.91 |
| Oct 1, 2015 | 26.37 |
| Sep 30, 2015 | 26.56 |
| Sep 29, 2015 | 26.41 |
| Sep 28, 2015 | 25.60 |
| Sep 25, 2015 | 26.19 |
| Sep 24, 2015 | 27.08 |
| Sep 23, 2015 | 27.24 |
| Sep 22, 2015 | 26.70 |
| Sep 21, 2015 | 26.83 |
| Sep 18, 2015 | 26.84 |
| Sep 17, 2015 | 27.47 |
| Sep 16, 2015 | 27.17 |
| Sep 15, 2015 | 27.48 |
| Sep 14, 2015 | 27.42 |
| Sep 11, 2015 | 27.27 |
| Sep 10, 2015 | 27.21 |
| Sep 9, 2015 | 27.32 |
| Sep 8, 2015 | 27.64 |
| Sep 4, 2015 | 26.83 |
| Sep 3, 2015 | 26.87 |
| Sep 2, 2015 | 27.10 |
| Sep 1, 2015 | 26.94 |
| Aug 31, 2015 | 27.35 |
| Aug 28, 2015 | 28.24 |
| Aug 27, 2015 | 28.20 |
| Aug 26, 2015 | 28.25 |
| Aug 25, 2015 | 27.52 |
| Aug 24, 2015 | 27.48 |
| Aug 21, 2015 | 28.89 |
| Aug 20, 2015 | 29.11 |
| Aug 19, 2015 | 30.27 |
| Aug 18, 2015 | 30.70 |
| Aug 17, 2015 | 31.17 |
| Aug 14, 2015 | 30.96 |
| Aug 13, 2015 | 30.77 |
| Aug 12, 2015 | 30.80 |
| Aug 11, 2015 | 31.12 |
| Aug 10, 2015 | 30.63 |
| Aug 7, 2015 | 30.37 |
| Aug 6, 2015 | 30.17 |
| Aug 5, 2015 | 31.96 |
| Aug 4, 2015 | 32.02 |
| Aug 3, 2015 | 31.64 |
| Jul 31, 2015 | 31.46 |
| Jul 30, 2015 | 31.06 |
| Jul 29, 2015 | 30.77 |
| Jul 28, 2015 | 30.81 |
| Jul 27, 2015 | 30.93 |
| Jul 24, 2015 | 31.48 |
| Jul 23, 2015 | 31.83 |
| Jul 22, 2015 | 32.58 |
| Jul 21, 2015 | 31.84 |
| Jul 20, 2015 | 31.68 |
| Jul 17, 2015 | 31.85 |
| Jul 16, 2015 | 31.94 |
| Jul 15, 2015 | 32.23 |
| Jul 14, 2015 | 32.73 |
| Jul 13, 2015 | 32.26 |
| Jul 10, 2015 | 32.62 |
| Jul 9, 2015 | 32.41 |
| Jul 8, 2015 | 32.30 |
| Jul 7, 2015 | 33.21 |
| Jul 6, 2015 | 33.48 |
| Jul 2, 2015 | 33.23 |
| Jul 1, 2015 | 32.62 |
| Jun 30, 2015 | 32.60 |
| Jun 29, 2015 | 31.85 |
| Jun 26, 2015 | 32.56 |
| Jun 25, 2015 | 31.61 |
| Jun 24, 2015 | 31.39 |
| Jun 23, 2015 | 31.56 |
| Jun 22, 2015 | 31.53 |
| Jun 19, 2015 | 31.96 |
| Jun 18, 2015 | 31.54 |
| Jun 17, 2015 | 30.74 |
| Jun 16, 2015 | 30.87 |
| Jun 15, 2015 | 29.84 |
| Jun 12, 2015 | 29.63 |
| Jun 11, 2015 | 29.73 |
| Jun 10, 2015 | 29.43 |
| Jun 9, 2015 | 28.97 |
| Jun 8, 2015 | 28.96 |
| Jun 5, 2015 | 29.20 |
| Jun 4, 2015 | 29.30 |
| Jun 3, 2015 | 30.31 |
| Jun 2, 2015 | 29.51 |
| Jun 1, 2015 | 29.31 |
| May 29, 2015 | 29.50 |
| May 28, 2015 | 29.44 |
| May 27, 2015 | 29.51 |
| May 26, 2015 | 29.31 |
| May 22, 2015 | 29.76 |
| May 21, 2015 | 29.91 |
| May 20, 2015 | 30.07 |
| May 19, 2015 | 29.60 |
| May 18, 2015 | 29.27 |
| May 15, 2015 | 29.12 |
| May 14, 2015 | 29.23 |
| May 13, 2015 | 28.89 |
| May 12, 2015 | 28.64 |
| May 11, 2015 | 29.04 |
| May 8, 2015 | 28.73 |
| May 7, 2015 | 27.25 |
| May 6, 2015 | 26.64 |
| May 5, 2015 | 26.62 |
| May 4, 2015 | 27.22 |
| May 1, 2015 | 27.71 |
| Apr 30, 2015 | 27.91 |
| Apr 29, 2015 | 28.15 |
| Apr 28, 2015 | 28.75 |
| Apr 27, 2015 | 28.24 |
| Apr 24, 2015 | 28.36 |
| Apr 23, 2015 | 28.37 |
| Apr 22, 2015 | 28.84 |
| Apr 21, 2015 | 28.72 |
| Apr 20, 2015 | 29.01 |
| Apr 17, 2015 | 28.26 |
| Apr 16, 2015 | 28.79 |
| Apr 15, 2015 | 28.87 |
| Apr 14, 2015 | 28.90 |
| Apr 13, 2015 | 28.72 |
| Apr 10, 2015 | 28.50 |
| Apr 9, 2015 | 28.47 |
| Apr 8, 2015 | 28.20 |
| Apr 7, 2015 | 28.35 |
| Apr 6, 2015 | 28.50 |
| Apr 2, 2015 | 28.60 |
| Apr 1, 2015 | 28.21 |
| Mar 31, 2015 | 28.11 |
| Mar 30, 2015 | 29.16 |
| Mar 27, 2015 | 29.17 |
| Mar 26, 2015 | 28.57 |
| Mar 25, 2015 | 28.70 |
| Mar 24, 2015 | 29.87 |
| Mar 23, 2015 | 30.06 |
| Mar 20, 2015 | 29.75 |
| Mar 19, 2015 | 29.68 |
| Mar 18, 2015 | 29.36 |
| Mar 17, 2015 | 29.63 |
| Mar 16, 2015 | 29.45 |
| Mar 13, 2015 | 29.79 |
| Mar 12, 2015 | 29.00 |
| Mar 11, 2015 | 27.84 |
| Mar 10, 2015 | 27.70 |
| Mar 9, 2015 | 27.62 |
| Mar 6, 2015 | 27.74 |
| Mar 5, 2015 | 27.80 |
| Mar 4, 2015 | 26.32 |
| Mar 3, 2015 | 25.82 |
| Mar 2, 2015 | 26.31 |
| Feb 27, 2015 | 26.01 |
| Feb 26, 2015 | 25.80 |
| Feb 25, 2015 | 25.12 |
| Feb 24, 2015 | 24.98 |
| Feb 23, 2015 | 25.38 |
| Feb 20, 2015 | 25.12 |
| Feb 19, 2015 | 25.42 |
| Feb 18, 2015 | 25.26 |
| Feb 17, 2015 | 24.90 |
| Feb 13, 2015 | 25.20 |
| Feb 12, 2015 | 25.16 |
| Feb 11, 2015 | 25.04 |
| Feb 10, 2015 | 24.62 |
| Feb 9, 2015 | 24.37 |
| Feb 6, 2015 | 24.04 |
| Feb 5, 2015 | 24.65 |
| Feb 4, 2015 | 24.39 |
| Feb 3, 2015 | 24.82 |
| Feb 2, 2015 | 23.93 |
| Jan 30, 2015 | 23.80 |
| Jan 29, 2015 | 25.11 |
| Jan 28, 2015 | 24.71 |
| Jan 27, 2015 | 24.72 |
| Jan 26, 2015 | 24.67 |
| Jan 23, 2015 | 24.38 |
| Jan 22, 2015 | 24.04 |
| Jan 21, 2015 | 23.58 |
| Jan 20, 2015 | 24.42 |
| Jan 16, 2015 | 24.54 |
| Jan 15, 2015 | 24.11 |
| Jan 14, 2015 | 24.20 |
| Jan 13, 2015 | 24.26 |
| Jan 12, 2015 | 24.26 |
| Jan 9, 2015 | 24.55 |
| Jan 8, 2015 | 24.91 |
| Jan 7, 2015 | 24.17 |
| Jan 6, 2015 | 24.47 |
| Jan 5, 2015 | 24.72 |
| Jan 2, 2015 | 24.86 |
| Dec 31, 2014 | 25.74 |
| Dec 30, 2014 | 27.12 |
| Dec 29, 2014 | 27.03 |
| Dec 26, 2014 | 27.38 |
| Dec 24, 2014 | 27.21 |
| Dec 23, 2014 | 26.80 |
| Dec 22, 2014 | 26.58 |
| Dec 19, 2014 | 26.14 |
| Dec 18, 2014 | 27.17 |
| Dec 17, 2014 | 26.72 |
| Dec 16, 2014 | 26.25 |
| Dec 15, 2014 | 26.52 |
| Dec 12, 2014 | 26.45 |
| Dec 11, 2014 | 26.48 |
| Dec 10, 2014 | 25.58 |
| Dec 9, 2014 | 26.12 |
| Dec 8, 2014 | 25.25 |
| Dec 5, 2014 | 25.82 |
| Dec 4, 2014 | 25.83 |
| Dec 3, 2014 | 25.69 |
| Dec 2, 2014 | 25.68 |
| Dec 1, 2014 | 25.35 |
| Nov 28, 2014 | 25.24 |
| Nov 26, 2014 | 25.18 |
| Nov 25, 2014 | 25.31 |
| Nov 24, 2014 | 25.42 |
| Nov 21, 2014 | 24.50 |
| Nov 20, 2014 | 24.68 |
| Nov 19, 2014 | 24.61 |
| Nov 18, 2014 | 24.95 |
| Nov 17, 2014 | 24.63 |
| Nov 14, 2014 | 25.24 |
| Nov 13, 2014 | 25.56 |
| Nov 12, 2014 | 25.78 |
| Nov 11, 2014 | 25.81 |
| Nov 10, 2014 | 25.79 |
| Nov 7, 2014 | 25.34 |
| Nov 6, 2014 | 26.32 |
| Nov 5, 2014 | 27.32 |
| Nov 4, 2014 | 28.05 |
| Nov 3, 2014 | 28.10 |
| Oct 31, 2014 | 28.02 |
| Oct 30, 2014 | 27.90 |
| Oct 29, 2014 | 27.37 |
| Oct 28, 2014 | 26.86 |
| Oct 27, 2014 | 25.68 |
| Oct 24, 2014 | 25.34 |
| Oct 23, 2014 | 25.39 |
| Oct 22, 2014 | 25.45 |
| Oct 21, 2014 | 25.49 |
| Oct 20, 2014 | 25.60 |
| Oct 17, 2014 | 24.51 |
| Oct 16, 2014 | 24.56 |
| Oct 15, 2014 | 24.12 |
| Oct 14, 2014 | 24.20 |
| Oct 13, 2014 | 23.87 |
| Oct 10, 2014 | 22.92 |
| Oct 9, 2014 | 22.90 |
| Oct 8, 2014 | 23.27 |
| Oct 7, 2014 | 22.53 |
| Oct 6, 2014 | 22.58 |
| Oct 3, 2014 | 22.97 |
| Oct 2, 2014 | 22.94 |
| Oct 1, 2014 | 22.56 |
| Sep 30, 2014 | 22.98 |
| Sep 29, 2014 | 31.65 |
| Sep 26, 2014 | 31.62 |
| Sep 25, 2014 | 31.89 |
| Sep 24, 2014 | 32.29 |
| Sep 23, 2014 | 31.86 |
| Sep 22, 2014 | 31.85 |
| Sep 19, 2014 | 31.52 |
| Sep 18, 2014 | 31.51 |
| Sep 17, 2014 | 31.38 |
| Sep 16, 2014 | 31.52 |
| Sep 15, 2014 | 31.45 |
| Sep 12, 2014 | 31.93 |
| Sep 11, 2014 | 31.82 |
| Sep 10, 2014 | 31.90 |
| Sep 9, 2014 | 31.84 |
| Sep 8, 2014 | 31.78 |
| Sep 5, 2014 | 31.73 |
| Sep 4, 2014 | 31.58 |
| Sep 3, 2014 | 30.92 |
| Sep 2, 2014 | 31.53 |
| Aug 29, 2014 | 31.59 |
| Aug 28, 2014 | 31.44 |
| Aug 27, 2014 | 31.69 |
| Aug 26, 2014 | 31.85 |
| Aug 25, 2014 | 31.88 |
| Aug 22, 2014 | 31.85 |
| Aug 21, 2014 | 32.02 |
| Aug 20, 2014 | 31.56 |
| Aug 19, 2014 | 31.96 |
| Aug 18, 2014 | 32.09 |
| Aug 15, 2014 | 31.27 |
| Aug 14, 2014 | 32.02 |
| Aug 13, 2014 | 32.08 |
| Aug 12, 2014 | 32.23 |
| Aug 11, 2014 | 32.52 |
| Aug 8, 2014 | 32.08 |
| Aug 7, 2014 | 30.94 |
| Aug 6, 2014 | 30.31 |
| Aug 5, 2014 | 30.13 |
| Aug 4, 2014 | 30.52 |
| Aug 1, 2014 | 30.48 |
| Jul 31, 2014 | 30.92 |
| Jul 30, 2014 | 31.56 |
| Jul 29, 2014 | 31.03 |
| Jul 28, 2014 | 30.76 |
| Jul 25, 2014 | 30.80 |
| Jul 24, 2014 | 30.96 |
| Jul 23, 2014 | 30.96 |
| Jul 22, 2014 | 30.71 |
| Jul 21, 2014 | 30.29 |
| Jul 18, 2014 | 30.80 |
| Jul 17, 2014 | 30.70 |
| Jul 16, 2014 | 30.54 |
| Jul 15, 2014 | 30.27 |
| Jul 14, 2014 | 30.29 |
| Jul 11, 2014 | 30.09 |
| Jul 10, 2014 | 29.81 |
| Jul 9, 2014 | 30.50 |
| Jul 8, 2014 | 30.23 |
| Jul 7, 2014 | 30.16 |
| Jul 3, 2014 | 31.23 |
| Jul 2, 2014 | 31.14 |
| Jul 1, 2014 | 31.15 |
| Jun 30, 2014 | 30.26 |
| Jun 27, 2014 | 33.34 |
| Jun 26, 2014 | 33.02 |
| Jun 25, 2014 | 32.57 |
| Jun 24, 2014 | 32.08 |
| Jun 23, 2014 | 32.08 |
| Jun 20, 2014 | 32.39 |
| Jun 19, 2014 | 32.09 |
| Jun 18, 2014 | 32.00 |
| Jun 17, 2014 | 31.89 |
| Jun 16, 2014 | 31.88 |
| Jun 13, 2014 | 31.52 |
| Jun 12, 2014 | 32.13 |
| Jun 11, 2014 | 32.02 |
| Jun 10, 2014 | 32.25 |
| Jun 9, 2014 | 32.50 |
| Jun 6, 2014 | 32.78 |
| Jun 5, 2014 | 32.78 |
| Jun 4, 2014 | 31.56 |
| Jun 3, 2014 | 31.82 |
| Jun 2, 2014 | 31.43 |
| May 30, 2014 | 32.87 |
| May 29, 2014 | 32.66 |
| May 28, 2014 | 32.74 |
| May 27, 2014 | 32.59 |
| May 23, 2014 | 31.93 |
| May 22, 2014 | 30.56 |
| May 21, 2014 | 30.50 |
| May 20, 2014 | 30.46 |
| May 19, 2014 | 30.69 |
| May 16, 2014 | 30.09 |
| May 15, 2014 | 29.87 |
| May 14, 2014 | 30.11 |
| May 13, 2014 | 30.61 |
| May 12, 2014 | 31.85 |
| May 9, 2014 | 30.64 |
| May 8, 2014 | 29.49 |
| May 7, 2014 | 29.75 |
| May 6, 2014 | 29.82 |
| May 5, 2014 | 31.13 |
| May 2, 2014 | 32.28 |
| May 1, 2014 | 29.95 |
| Apr 30, 2014 | 30.25 |
| Apr 29, 2014 | 31.02 |
| Apr 28, 2014 | 31.10 |
| Apr 25, 2014 | 30.41 |
| Apr 24, 2014 | 30.96 |
| Apr 23, 2014 | 31.25 |
| Apr 22, 2014 | 31.77 |
| Apr 21, 2014 | 31.67 |
| Apr 17, 2014 | 31.72 |
| Apr 16, 2014 | 31.17 |
| Apr 15, 2014 | 30.63 |
| Apr 14, 2014 | 30.38 |
| Apr 11, 2014 | 30.56 |
| Apr 10, 2014 | 31.87 |
| Apr 9, 2014 | 32.44 |
| Apr 8, 2014 | 32.15 |
| Apr 7, 2014 | 31.92 |
| Apr 4, 2014 | 32.28 |
| Apr 3, 2014 | 33.50 |
| Apr 2, 2014 | 33.72 |
| Apr 1, 2014 | 34.47 |
| Mar 31, 2014 | 33.89 |
| Mar 28, 2014 | 31.58 |
| Mar 27, 2014 | 31.45 |
| Mar 26, 2014 | 31.82 |
| Mar 25, 2014 | 32.32 |
| Mar 24, 2014 | 32.00 |
| Mar 21, 2014 | 32.45 |
| Mar 20, 2014 | 32.10 |
| Mar 19, 2014 | 32.00 |
| Mar 18, 2014 | 31.70 |
| Mar 17, 2014 | 30.74 |
| Mar 14, 2014 | 30.49 |
| Mar 13, 2014 | 30.76 |
| Mar 12, 2014 | 31.35 |
| Mar 11, 2014 | 30.45 |
| Mar 10, 2014 | 30.50 |
| Mar 7, 2014 | 30.41 |
| Mar 6, 2014 | 29.96 |
| Mar 5, 2014 | 30.51 |
| Mar 4, 2014 | 31.05 |
| Mar 3, 2014 | 30.36 |
| Feb 28, 2014 | 31.01 |
| Feb 27, 2014 | 30.79 |
| Feb 26, 2014 | 29.93 |
| Feb 25, 2014 | 29.08 |
| Feb 24, 2014 | 29.42 |
| Feb 21, 2014 | 29.44 |
| Feb 20, 2014 | 30.53 |
| Feb 19, 2014 | 29.36 |
| Feb 18, 2014 | 30.67 |
| Feb 14, 2014 | 29.74 |
| Feb 13, 2014 | 29.99 |
| Feb 12, 2014 | 29.40 |
| Feb 11, 2014 | 29.46 |
| Feb 10, 2014 | 29.54 |
| Feb 7, 2014 | 28.66 |
| Feb 6, 2014 | 29.06 |
| Feb 5, 2014 | 29.06 |
| Feb 4, 2014 | 30.03 |
| Feb 3, 2014 | 28.55 |
| Jan 31, 2014 | 29.45 |
| Jan 30, 2014 | 30.20 |
| Jan 29, 2014 | 29.53 |
| Jan 28, 2014 | 30.82 |
| Jan 27, 2014 | 30.94 |
| Jan 24, 2014 | 31.20 |
| Jan 23, 2014 | 31.79 |
| Jan 22, 2014 | 32.25 |
| Jan 21, 2014 | 32.98 |
| Jan 17, 2014 | 32.87 |
| Jan 16, 2014 | 34.07 |
| Jan 15, 2014 | 34.27 |
| Jan 14, 2014 | 33.09 |
| Jan 13, 2014 | 33.06 |
| Jan 10, 2014 | 32.38 |
| Jan 9, 2014 | 33.06 |
| Jan 8, 2014 | 32.32 |
| Jan 7, 2014 | 32.40 |
| Jan 6, 2014 | 31.62 |
| Jan 3, 2014 | 31.86 |
| Jan 2, 2014 | 31.70 |
| Dec 31, 2013 | 32.95 |
| Dec 30, 2013 | 32.73 |
| Dec 27, 2013 | 32.52 |
| Dec 26, 2013 | 32.58 |
| Dec 24, 2013 | 32.73 |
| Dec 23, 2013 | 32.31 |
| Dec 20, 2013 | 32.19 |
| Dec 19, 2013 | 31.78 |
| Dec 18, 2013 | 31.98 |
| Dec 17, 2013 | 31.55 |
| Dec 16, 2013 | 31.65 |
| Dec 13, 2013 | 30.73 |
| Dec 12, 2013 | 30.43 |
| Dec 11, 2013 | 29.31 |
| Dec 10, 2013 | 29.80 |
| Dec 9, 2013 | 29.31 |
| Dec 6, 2013 | 30.06 |
| Dec 5, 2013 | 30.44 |
| Dec 4, 2013 | 30.38 |
| Dec 3, 2013 | 31.06 |
| Dec 2, 2013 | 30.60 |
| Nov 29, 2013 | 31.26 |
| Nov 27, 2013 | 31.77 |
| Nov 26, 2013 | 30.93 |
| Nov 25, 2013 | 30.19 |
| Nov 22, 2013 | 30.50 |
| Nov 21, 2013 | 30.82 |
| Nov 20, 2013 | 30.40 |
| Nov 19, 2013 | 29.88 |
| Nov 18, 2013 | 29.65 |
| Nov 15, 2013 | 28.86 |
| Nov 14, 2013 | 28.80 |
| Nov 13, 2013 | 28.96 |
| Nov 12, 2013 | 29.16 |
| Nov 11, 2013 | 27.36 |
| Nov 8, 2013 | 27.31 |
| Nov 7, 2013 | 27.81 |
| Nov 6, 2013 | 29.40 |
| Nov 5, 2013 | 29.39 |
| Nov 4, 2013 | 29.64 |
| Nov 1, 2013 | 29.34 |
| Oct 31, 2013 | 29.56 |
| Oct 30, 2013 | 29.84 |
| Oct 29, 2013 | 30.31 |
| Oct 28, 2013 | 30.14 |
| Oct 25, 2013 | 30.55 |
| Oct 24, 2013 | 31.09 |
| Oct 23, 2013 | 31.19 |
| Oct 22, 2013 | 31.40 |
| Oct 21, 2013 | 31.63 |
| Oct 18, 2013 | 32.09 |
| Oct 17, 2013 | 31.32 |
| Oct 16, 2013 | 30.60 |
| Oct 15, 2013 | 29.38 |
| Oct 14, 2013 | 29.45 |
| Oct 11, 2013 | 29.30 |
| Oct 10, 2013 | 29.39 |
| Oct 9, 2013 | 29.01 |
| Oct 8, 2013 | 28.93 |
| Oct 7, 2013 | 29.05 |
| Oct 4, 2013 | 28.91 |
| Oct 3, 2013 | 29.56 |
| Oct 2, 2013 | 29.68 |
| Oct 1, 2013 | 29.40 |
| Sep 30, 2013 | 28.78 |
| Sep 27, 2013 | 21.28 |
| Sep 26, 2013 | 20.88 |
| Sep 25, 2013 | 21.15 |
| Sep 24, 2013 | 21.15 |
| Sep 23, 2013 | 21.17 |
| Sep 20, 2013 | 20.72 |
| Sep 19, 2013 | 20.65 |
| Sep 18, 2013 | 20.82 |
| Sep 17, 2013 | 20.68 |
| Sep 16, 2013 | 20.32 |
| Sep 13, 2013 | 19.97 |
| Sep 12, 2013 | 19.62 |
| Sep 11, 2013 | 19.32 |
| Sep 10, 2013 | 19.99 |
| Sep 9, 2013 | 19.97 |
| Sep 6, 2013 | 19.97 |
| Sep 5, 2013 | 20.03 |
| Sep 4, 2013 | 19.94 |
| Sep 3, 2013 | 19.64 |
| Aug 30, 2013 | 18.99 |
| Aug 29, 2013 | 19.92 |
| Aug 28, 2013 | 19.20 |
| Aug 27, 2013 | 19.02 |
| Aug 26, 2013 | 20.02 |
| Aug 23, 2013 | 19.97 |
| Aug 22, 2013 | 20.51 |
| Aug 21, 2013 | 20.20 |
| Aug 20, 2013 | 20.98 |
| Aug 19, 2013 | 20.14 |
| Aug 16, 2013 | 20.10 |
| Aug 15, 2013 | 20.15 |
| Aug 14, 2013 | 21.13 |
| Aug 13, 2013 | 21.34 |
| Aug 12, 2013 | 21.35 |
| Aug 9, 2013 | 21.54 |
| Aug 8, 2013 | 20.44 |
| Aug 7, 2013 | 20.32 |
| Aug 6, 2013 | 21.01 |
| Aug 5, 2013 | 21.17 |
| Aug 2, 2013 | 20.56 |
| Aug 1, 2013 | 20.30 |
| Jul 31, 2013 | 19.74 |
| Jul 30, 2013 | 19.69 |
| Jul 29, 2013 | 19.72 |
| Jul 26, 2013 | 19.94 |
| Jul 25, 2013 | 20.63 |
| Jul 24, 2013 | 20.21 |
| Jul 23, 2013 | 20.82 |
| Jul 22, 2013 | 20.94 |
| Jul 19, 2013 | 20.67 |
| Jul 18, 2013 | 20.41 |
| Jul 17, 2013 | 20.21 |
| Jul 16, 2013 | 20.59 |
| Jul 15, 2013 | 20.82 |
| Jul 12, 2013 | 20.44 |
| Jul 11, 2013 | 21.03 |
| Jul 10, 2013 | 20.96 |
| Jul 9, 2013 | 20.53 |
| Jul 8, 2013 | 20.07 |
| Jul 5, 2013 | 19.99 |
| Jul 3, 2013 | 19.77 |
| Jul 2, 2013 | 19.34 |
| Jul 1, 2013 | 19.30 |
| Jun 28, 2013 | 19.06 |
| Jun 27, 2013 | 19.74 |
| Jun 26, 2013 | 19.92 |
| Jun 25, 2013 | 20.30 |
| Jun 24, 2013 | 20.10 |
| Jun 21, 2013 | 20.23 |
| Jun 20, 2013 | 20.34 |
| Jun 19, 2013 | 20.72 |
| Jun 18, 2013 | 21.63 |
| Jun 17, 2013 | 20.80 |
| Jun 14, 2013 | 20.50 |
| Jun 13, 2013 | 20.06 |
| Jun 12, 2013 | 19.93 |
| Jun 11, 2013 | 20.22 |
| Jun 10, 2013 | 20.19 |
| Jun 7, 2013 | 20.08 |
| Jun 6, 2013 | 20.06 |
| Jun 5, 2013 | 19.69 |
| Jun 4, 2013 | 19.88 |
| Jun 3, 2013 | 19.93 |
| May 31, 2013 | 19.38 |
| May 30, 2013 | 19.56 |
| May 29, 2013 | 19.40 |
| May 28, 2013 | 19.68 |
| May 24, 2013 | 19.46 |
| May 23, 2013 | 19.44 |
| May 22, 2013 | 19.27 |
| May 21, 2013 | 18.90 |
| May 20, 2013 | 18.77 |
| May 17, 2013 | 18.21 |
| May 16, 2013 | 17.89 |
| May 15, 2013 | 17.70 |
| May 14, 2013 | 17.63 |
| May 13, 2013 | 17.31 |
| May 10, 2013 | 17.33 |
| May 9, 2013 | 17.28 |
| May 8, 2013 | 16.75 |
| May 7, 2013 | 16.64 |
| May 6, 2013 | 16.80 |
| May 3, 2013 | 16.73 |
| May 2, 2013 | 16.54 |
| May 1, 2013 | 16.24 |
| Apr 30, 2013 | 16.46 |
| Apr 29, 2013 | 16.37 |
| Apr 26, 2013 | 16.48 |
| Apr 25, 2013 | 17.06 |
| Apr 24, 2013 | 16.58 |
| Apr 23, 2013 | 16.37 |
| Apr 22, 2013 | 15.84 |
| Apr 19, 2013 | 16.32 |
| Apr 18, 2013 | 16.26 |
| Apr 17, 2013 | 16.28 |
| Apr 16, 2013 | 16.41 |
| Apr 15, 2013 | 16.29 |
| Apr 12, 2013 | 16.43 |
| Apr 11, 2013 | 16.76 |
| Apr 10, 2013 | 16.64 |
| Apr 9, 2013 | 16.48 |
| Apr 8, 2013 | 16.74 |
| Apr 5, 2013 | 16.83 |
| Apr 4, 2013 | 17.04 |
| Apr 3, 2013 | 17.06 |
| Apr 2, 2013 | 18.07 |
| Apr 1, 2013 | 18.10 |
| Mar 28, 2013 | 17.90 |
| Mar 27, 2013 | 17.45 |
| Mar 26, 2013 | 17.23 |
| Mar 25, 2013 | 17.17 |
| Mar 22, 2013 | 17.01 |
| Mar 21, 2013 | 16.79 |
| Mar 20, 2013 | 16.75 |
| Mar 19, 2013 | 16.75 |
| Mar 18, 2013 | 16.39 |
| Mar 15, 2013 | 16.27 |
| Mar 14, 2013 | 15.87 |
| Mar 13, 2013 | 15.72 |
| Mar 12, 2013 | 15.63 |
| Mar 11, 2013 | 15.53 |
| Mar 8, 2013 | 15.64 |
| Mar 7, 2013 | 15.26 |
| Mar 6, 2013 | 16.39 |
| Mar 5, 2013 | 16.37 |
| Mar 4, 2013 | 16.30 |
| Mar 1, 2013 | 16.43 |
| Feb 28, 2013 | 16.41 |
| Feb 27, 2013 | 16.45 |
| Feb 26, 2013 | 16.54 |
| Feb 25, 2013 | 16.45 |
| Feb 22, 2013 | 16.74 |
| Feb 21, 2013 | 16.43 |
| Feb 20, 2013 | 16.64 |
| Feb 19, 2013 | 17.15 |
| Feb 15, 2013 | 17.00 |
| Feb 14, 2013 | 16.64 |
| Feb 13, 2013 | 16.61 |
| Feb 12, 2013 | 16.75 |
| Feb 11, 2013 | 16.52 |
| Feb 8, 2013 | 16.54 |
| Feb 7, 2013 | 16.53 |
| Feb 6, 2013 | 16.64 |
| Feb 5, 2013 | 16.79 |
| Feb 4, 2013 | 16.52 |
| Feb 1, 2013 | 16.57 |
| Jan 31, 2013 | 16.40 |
| Jan 30, 2013 | 16.61 |
| Jan 29, 2013 | 16.91 |
| Jan 28, 2013 | 16.87 |
| Jan 25, 2013 | 16.91 |
| Jan 24, 2013 | 16.95 |
| Jan 23, 2013 | 16.75 |
| Jan 22, 2013 | 16.98 |
| Jan 18, 2013 | 17.00 |
| Jan 17, 2013 | 17.02 |
| Jan 16, 2013 | 16.93 |
| Jan 15, 2013 | 16.73 |
| Jan 14, 2013 | 16.59 |
| Jan 11, 2013 | 16.67 |
| Jan 10, 2013 | 16.34 |
| Jan 9, 2013 | 16.92 |
| Jan 8, 2013 | 18.47 |
| Jan 7, 2013 | 18.25 |
| Jan 4, 2013 | 18.23 |
| Jan 3, 2013 | 18.55 |
| Jan 2, 2013 | 18.63 |
| Dec 31, 2012 | 18.36 |
| Dec 28, 2012 | 14.34 |
| Dec 27, 2012 | 14.34 |
| Dec 26, 2012 | 14.25 |
| Dec 24, 2012 | 14.50 |
| Dec 21, 2012 | 14.59 |
| Dec 20, 2012 | 14.72 |
| Dec 19, 2012 | 14.61 |
| Dec 18, 2012 | 14.68 |
| Dec 17, 2012 | 14.51 |
| Dec 14, 2012 | 14.50 |
| Dec 13, 2012 | 14.50 |
| Dec 12, 2012 | 14.49 |
| Dec 11, 2012 | 14.44 |
| Dec 10, 2012 | 14.65 |
| Dec 7, 2012 | 14.47 |
| Dec 6, 2012 | 14.66 |
| Dec 5, 2012 | 14.59 |
| Dec 4, 2012 | 14.70 |
| Dec 3, 2012 | 14.68 |
| Nov 30, 2012 | 14.29 |
| Nov 29, 2012 | 14.33 |
| Nov 28, 2012 | 14.19 |
| Nov 27, 2012 | 14.07 |
| Nov 26, 2012 | 14.18 |
| Nov 23, 2012 | 14.43 |
| Nov 21, 2012 | 14.18 |
| Nov 20, 2012 | 13.61 |
| Nov 19, 2012 | 13.39 |
| Nov 16, 2012 | 13.17 |
| Nov 15, 2012 | 12.59 |
| Nov 14, 2012 | 12.15 |
| Nov 13, 2012 | 13.05 |
| Nov 12, 2012 | 13.35 |
| Nov 9, 2012 | 13.27 |
| Nov 8, 2012 | 13.27 |
| Nov 7, 2012 | 13.24 |
| Nov 6, 2012 | 13.76 |
| Nov 5, 2012 | 14.21 |
| Nov 2, 2012 | 14.13 |
| Nov 1, 2012 | 14.50 |
| Oct 31, 2012 | 14.28 |
| Oct 26, 2012 | 14.03 |
| Oct 25, 2012 | 14.20 |
| Oct 24, 2012 | 13.81 |
| Oct 23, 2012 | 13.90 |
| Oct 22, 2012 | 13.95 |
| Oct 19, 2012 | 13.78 |
| Oct 18, 2012 | 13.87 |
| Oct 17, 2012 | 13.87 |
| Oct 16, 2012 | 13.97 |
| Oct 15, 2012 | 14.13 |
| Oct 12, 2012 | 13.99 |
| Oct 11, 2012 | 14.01 |
| Oct 10, 2012 | 14.07 |
| Oct 9, 2012 | 14.05 |
| Oct 8, 2012 | 14.35 |
| Oct 5, 2012 | 14.37 |
| Oct 4, 2012 | 14.41 |
| Oct 3, 2012 | 14.71 |
| Oct 2, 2012 | 14.94 |
| Oct 1, 2012 | 14.97 |
| Sep 28, 2012 | 15.10 |
| Sep 27, 2012 | 15.31 |
| Sep 26, 2012 | 15.02 |
| Sep 25, 2012 | 14.90 |
| Sep 24, 2012 | 14.93 |
| Sep 21, 2012 | 14.81 |
| Sep 20, 2012 | 14.63 |
| Sep 19, 2012 | 14.67 |
| Sep 18, 2012 | 14.74 |
| Sep 17, 2012 | 14.85 |
| Sep 14, 2012 | 15.03 |
| Sep 13, 2012 | 14.85 |
| Sep 12, 2012 | 15.02 |
| Sep 11, 2012 | 14.96 |
| Sep 10, 2012 | 14.45 |
| Sep 7, 2012 | 14.54 |
| Sep 6, 2012 | 14.61 |
| Sep 5, 2012 | 14.45 |
| Sep 4, 2012 | 14.40 |
| Aug 31, 2012 | 14.19 |
| Aug 30, 2012 | 14.27 |
| Aug 29, 2012 | 14.83 |
| Aug 28, 2012 | 14.48 |
| Aug 27, 2012 | 14.25 |
| Aug 24, 2012 | 14.46 |
| Aug 23, 2012 | 14.22 |
| Aug 22, 2012 | 14.38 |
| Aug 21, 2012 | 14.62 |
| Aug 20, 2012 | 14.54 |
| Aug 17, 2012 | 14.72 |
| Aug 16, 2012 | 14.74 |
| Aug 15, 2012 | 14.80 |
| Aug 14, 2012 | 14.73 |
| Aug 13, 2012 | 14.57 |
| Aug 10, 2012 | 14.87 |
| Aug 9, 2012 | 14.21 |
| Aug 8, 2012 | 14.24 |
| Aug 7, 2012 | 14.37 |
| Aug 6, 2012 | 14.22 |
| Aug 3, 2012 | 14.17 |
| Aug 2, 2012 | 14.02 |
| Aug 1, 2012 | 13.90 |
| Jul 31, 2012 | 14.03 |
| Jul 30, 2012 | 14.23 |
| Jul 27, 2012 | 14.26 |
| Jul 26, 2012 | 13.78 |
| Jul 25, 2012 | 13.43 |
| Jul 24, 2012 | 13.34 |
| Jul 23, 2012 | 13.09 |
| Jul 20, 2012 | 13.51 |
| Jul 19, 2012 | 13.66 |
| Jul 18, 2012 | 13.94 |
| Jul 17, 2012 | 14.16 |
| Jul 16, 2012 | 14.31 |
| Jul 13, 2012 | 14.42 |
| Jul 12, 2012 | 14.15 |
| Jul 11, 2012 | 14.18 |
| Jul 10, 2012 | 14.56 |
| Jul 9, 2012 | 14.68 |
| Jul 6, 2012 | 14.11 |
| Jul 5, 2012 | 14.24 |
| Jul 3, 2012 | 14.23 |
| Jul 2, 2012 | 14.23 |
| Jun 29, 2012 | 13.82 |
| Jun 28, 2012 | 13.28 |
| Jun 27, 2012 | 13.15 |
| Jun 26, 2012 | 13.05 |
| Jun 25, 2012 | 12.79 |
| Jun 22, 2012 | 12.70 |
| Jun 21, 2012 | 12.55 |
| Jun 20, 2012 | 12.99 |
| Jun 19, 2012 | 13.16 |
| Jun 18, 2012 | 12.86 |
| Jun 15, 2012 | 13.12 |
| Jun 14, 2012 | 13.14 |
| Jun 13, 2012 | 13.24 |
| Jun 12, 2012 | 13.35 |
| Jun 11, 2012 | 13.11 |
| Jun 8, 2012 | 13.64 |
| Jun 7, 2012 | 13.16 |
| Jun 6, 2012 | 13.09 |
| Jun 5, 2012 | 12.98 |
| Jun 4, 2012 | 12.94 |
| Jun 1, 2012 | 13.00 |
| May 31, 2012 | 13.21 |
| May 30, 2012 | 13.21 |
| May 29, 2012 | 13.34 |
| May 25, 2012 | 13.05 |
| May 24, 2012 | 13.27 |
| May 23, 2012 | 13.40 |
| May 22, 2012 | 13.39 |
| May 21, 2012 | 13.22 |
| May 18, 2012 | 13.38 |
| May 17, 2012 | 13.07 |
| May 16, 2012 | 13.39 |
| May 15, 2012 | 13.57 |
| May 14, 2012 | 13.61 |
| May 11, 2012 | 13.64 |
| May 10, 2012 | 13.67 |
| May 9, 2012 | 13.53 |
| May 8, 2012 | 13.52 |
| May 7, 2012 | 13.24 |
| May 4, 2012 | 13.17 |
| May 3, 2012 | 13.10 |
| May 2, 2012 | 12.60 |
| May 1, 2012 | 12.77 |
| Apr 30, 2012 | 13.25 |
| Apr 27, 2012 | 13.33 |
| Apr 26, 2012 | 13.24 |
| Apr 25, 2012 | 13.07 |
| Apr 24, 2012 | 13.17 |
| Apr 23, 2012 | 12.92 |
| Apr 20, 2012 | 12.70 |
| Apr 19, 2012 | 12.47 |
| Apr 18, 2012 | 12.51 |
| Apr 17, 2012 | 12.55 |
| Apr 16, 2012 | 12.63 |
| Apr 13, 2012 | 12.35 |
| Apr 12, 2012 | 12.86 |
| Apr 11, 2012 | 12.61 |
| Apr 10, 2012 | 12.45 |
| Apr 9, 2012 | 12.48 |
| Apr 5, 2012 | 12.61 |
| Apr 4, 2012 | 12.60 |
| Apr 3, 2012 | 12.61 |
| Apr 2, 2012 | 12.79 |
| Mar 30, 2012 | 12.88 |
| Mar 29, 2012 | 12.84 |
| Mar 28, 2012 | 12.96 |
| Mar 27, 2012 | 12.85 |
| Mar 26, 2012 | 12.74 |
| Mar 23, 2012 | 12.17 |
| Mar 22, 2012 | 11.87 |
| Mar 21, 2012 | 11.88 |
| Mar 20, 2012 | 11.61 |
| Mar 19, 2012 | 11.75 |
| Mar 16, 2012 | 11.58 |
| Mar 15, 2012 | 11.50 |
| Mar 14, 2012 | 11.22 |
| Mar 13, 2012 | 11.41 |
| Mar 12, 2012 | 11.07 |
| Mar 9, 2012 | 11.12 |
| Mar 8, 2012 | 11.09 |
| Mar 7, 2012 | 10.90 |
| Mar 6, 2012 | 10.55 |
| Mar 5, 2012 | 10.69 |
| Mar 2, 2012 | 10.61 |
| Mar 1, 2012 | 10.50 |
| Feb 29, 2012 | 10.62 |
| Feb 28, 2012 | 10.83 |
| Feb 27, 2012 | 11.22 |
| Feb 24, 2012 | 11.47 |
| Feb 23, 2012 | 11.52 |
| Feb 22, 2012 | 11.37 |
| Feb 21, 2012 | 11.46 |
| Feb 17, 2012 | 11.82 |
| Feb 16, 2012 | 11.74 |
| Feb 15, 2012 | 11.06 |
| Feb 14, 2012 | 11.24 |
| Feb 13, 2012 | 11.40 |
| Feb 10, 2012 | 11.32 |
| Feb 9, 2012 | 11.66 |
| Feb 8, 2012 | 11.76 |
| Feb 7, 2012 | 11.84 |
| Feb 6, 2012 | 12.11 |
| Feb 3, 2012 | 12.26 |
| Feb 2, 2012 | 11.99 |
| Feb 1, 2012 | 12.03 |
| Jan 31, 2012 | 11.40 |
| Jan 30, 2012 | 11.39 |
| Jan 27, 2012 | 11.58 |
| Jan 26, 2012 | 11.34 |
| Jan 25, 2012 | 11.49 |
| Jan 24, 2012 | 11.47 |
| Jan 23, 2012 | 11.26 |
| Jan 20, 2012 | 11.23 |
| Jan 19, 2012 | 11.13 |
| Jan 18, 2012 | 11.18 |
| Jan 17, 2012 | 10.84 |
| Jan 13, 2012 | 10.68 |
| Jan 12, 2012 | 10.66 |
| Jan 11, 2012 | 10.73 |
| Jan 10, 2012 | 10.69 |
| Jan 9, 2012 | 10.69 |
| Jan 6, 2012 | 11.15 |
| Jan 5, 2012 | 11.18 |
| Jan 4, 2012 | 11.15 |
| Jan 3, 2012 | 11.36 |
| Dec 30, 2011 | 13.67 |
| Dec 29, 2011 | 13.72 |
| Dec 28, 2011 | 13.12 |
| Dec 27, 2011 | 13.50 |
| Dec 23, 2011 | 13.51 |
| Dec 22, 2011 | 13.44 |
| Dec 21, 2011 | 13.34 |
| Dec 20, 2011 | 13.05 |
| Dec 19, 2011 | 12.82 |
| Dec 16, 2011 | 13.10 |
| Dec 15, 2011 | 13.19 |
| Dec 14, 2011 | 13.12 |
| Dec 13, 2011 | 12.66 |
| Dec 12, 2011 | 12.85 |
| Dec 9, 2011 | 13.18 |
| Dec 8, 2011 | 12.53 |
| Dec 7, 2011 | 12.85 |
| Dec 6, 2011 | 12.94 |
| Dec 5, 2011 | 12.96 |
| Dec 2, 2011 | 12.81 |
| Dec 1, 2011 | 13.06 |
| Nov 30, 2011 | 13.66 |
| Nov 29, 2011 | 13.14 |
| Nov 28, 2011 | 13.27 |
| Nov 25, 2011 | 12.68 |
| Nov 23, 2011 | 12.68 |
| Nov 22, 2011 | 12.92 |
| Nov 21, 2011 | 13.35 |
| Nov 18, 2011 | 13.42 |
| Nov 17, 2011 | 13.15 |
| Nov 16, 2011 | 13.10 |
| Nov 15, 2011 | 13.29 |
| Nov 14, 2011 | 13.12 |
| Nov 11, 2011 | 13.35 |
| Nov 10, 2011 | 12.92 |
| Nov 9, 2011 | 12.86 |
| Nov 8, 2011 | 12.94 |
| Nov 7, 2011 | 12.63 |
| Nov 4, 2011 | 12.74 |
| Nov 3, 2011 | 12.73 |
| Nov 2, 2011 | 13.45 |
| Nov 1, 2011 | 13.19 |
| Oct 31, 2011 | 13.56 |
| Oct 28, 2011 | 13.82 |
| Oct 27, 2011 | 14.41 |
| Oct 26, 2011 | 13.49 |
| Oct 25, 2011 | 13.54 |
| Oct 24, 2011 | 14.38 |
| Oct 21, 2011 | 13.78 |
| Oct 20, 2011 | 13.60 |
| Oct 19, 2011 | 13.72 |
| Oct 18, 2011 | 14.52 |
| Oct 17, 2011 | 13.47 |
| Oct 14, 2011 | 13.86 |
| Oct 13, 2011 | 13.94 |
| Oct 12, 2011 | 13.96 |
| Oct 11, 2011 | 13.91 |
| Oct 10, 2011 | 14.28 |
| Oct 7, 2011 | 13.22 |
| Oct 6, 2011 | 13.46 |
| Oct 5, 2011 | 12.90 |
| Oct 4, 2011 | 12.91 |
| Oct 3, 2011 | 11.88 |
| Sep 30, 2011 | 12.86 |
| Sep 29, 2011 | 13.25 |
| Sep 28, 2011 | 12.87 |
| Sep 27, 2011 | 13.31 |
| Sep 26, 2011 | 13.14 |
| Sep 23, 2011 | 12.41 |
| Sep 22, 2011 | 12.29 |
| Sep 21, 2011 | 12.52 |
| Sep 20, 2011 | 12.60 |
| Sep 19, 2011 | 13.06 |
| Sep 16, 2011 | 13.49 |
| Sep 15, 2011 | 13.54 |
| Sep 14, 2011 | 13.57 |
| Sep 13, 2011 | 12.73 |
| Sep 12, 2011 | 12.53 |
| Sep 9, 2011 | 11.87 |
| Sep 8, 2011 | 12.54 |
| Sep 7, 2011 | 12.70 |
| Sep 6, 2011 | 11.96 |
| Sep 2, 2011 | 12.43 |
| Sep 1, 2011 | 13.11 |
| Aug 31, 2011 | 13.99 |
| Aug 30, 2011 | 14.69 |
| Aug 29, 2011 | 14.75 |
| Aug 26, 2011 | 14.26 |
| Aug 25, 2011 | 14.15 |
| Aug 24, 2011 | 14.74 |
| Aug 23, 2011 | 14.22 |
| Aug 22, 2011 | 13.35 |
| Aug 19, 2011 | 13.27 |
| Aug 18, 2011 | 13.38 |
| Aug 17, 2011 | 13.98 |
| Aug 16, 2011 | 13.94 |
| Aug 15, 2011 | 14.86 |
| Aug 12, 2011 | 14.07 |
| Aug 11, 2011 | 13.99 |
| Aug 10, 2011 | 13.20 |
| Aug 9, 2011 | 14.31 |
| Aug 8, 2011 | 13.20 |
| Aug 5, 2011 | 14.68 |
| Aug 4, 2011 | 14.99 |
| Aug 3, 2011 | 16.47 |
| Aug 2, 2011 | 16.03 |
| Aug 1, 2011 | 16.44 |
| Jul 29, 2011 | 16.96 |
| Jul 28, 2011 | 16.71 |
| Jul 27, 2011 | 16.42 |
| Jul 26, 2011 | 16.06 |
| Jul 25, 2011 | 15.86 |
| Jul 22, 2011 | 16.66 |
| Jul 21, 2011 | 17.01 |
| Jul 20, 2011 | 16.80 |
| Jul 19, 2011 | 16.88 |
| Jul 18, 2011 | 16.71 |
| Jul 15, 2011 | 17.44 |
| Jul 14, 2011 | 17.11 |
| Jul 13, 2011 | 17.63 |
| Jul 12, 2011 | 17.12 |
| Jul 11, 2011 | 17.00 |
| Jul 8, 2011 | 17.94 |
| Jul 7, 2011 | 18.44 |
| Jul 6, 2011 | 17.89 |
| Jul 5, 2011 | 17.46 |
| Jul 1, 2011 | 17.13 |
| Jun 30, 2011 | 17.42 |
| Jun 29, 2011 | 17.12 |
| Jun 28, 2011 | 17.62 |
| Jun 27, 2011 | 17.34 |
| Jun 24, 2011 | 17.03 |
| Jun 23, 2011 | 17.42 |
| Jun 22, 2011 | 17.52 |
| Jun 21, 2011 | 17.85 |
| Jun 20, 2011 | 17.34 |
| Jun 17, 2011 | 17.30 |
| Jun 16, 2011 | 17.07 |
| Jun 15, 2011 | 17.24 |
| Jun 14, 2011 | 17.55 |
| Jun 13, 2011 | 16.99 |
| Jun 10, 2011 | 16.92 |
| Jun 9, 2011 | 16.71 |
| Jun 8, 2011 | 16.69 |
| Jun 7, 2011 | 16.64 |
| Jun 6, 2011 | 16.49 |
| Jun 3, 2011 | 16.88 |
| Jun 2, 2011 | 17.46 |
| Jun 1, 2011 | 17.40 |
| May 31, 2011 | 18.65 |
| May 27, 2011 | 18.11 |
| May 26, 2011 | 18.25 |
| May 25, 2011 | 18.29 |
| May 24, 2011 | 17.83 |
| May 23, 2011 | 18.22 |
| May 20, 2011 | 18.41 |
| May 19, 2011 | 17.56 |
| May 18, 2011 | 17.69 |
| May 17, 2011 | 17.72 |
| May 16, 2011 | 17.56 |
| May 13, 2011 | 17.80 |
| May 12, 2011 | 17.96 |
| May 11, 2011 | 17.60 |
| May 10, 2011 | 17.89 |
| May 9, 2011 | 16.74 |
| May 6, 2011 | 16.82 |
| May 5, 2011 | 16.96 |
| May 4, 2011 | 16.80 |
| May 3, 2011 | 17.07 |
| May 2, 2011 | 17.43 |
| Apr 29, 2011 | 17.64 |
| Apr 28, 2011 | 18.05 |
| Apr 27, 2011 | 17.92 |
| Apr 26, 2011 | 17.97 |
| Apr 25, 2011 | 17.45 |
| Apr 21, 2011 | 17.51 |
| Apr 20, 2011 | 17.60 |
| Apr 19, 2011 | 17.53 |
| Apr 18, 2011 | 17.64 |
| Apr 15, 2011 | 16.49 |
| Apr 14, 2011 | 16.20 |
| Apr 13, 2011 | 16.06 |
| Apr 12, 2011 | 16.25 |
| Apr 11, 2011 | 15.91 |
| Apr 8, 2011 | 15.96 |
| Apr 7, 2011 | 16.16 |
| Apr 6, 2011 | 16.22 |
| Apr 5, 2011 | 16.00 |
| Apr 4, 2011 | 15.93 |
| Apr 1, 2011 | 16.19 |
| Mar 31, 2011 | 16.19 |
| Mar 30, 2011 | 63.54 |
| Mar 29, 2011 | 63.20 |
| Mar 28, 2011 | 64.54 |
| Mar 25, 2011 | 63.14 |
| Mar 24, 2011 | 61.57 |
| Mar 23, 2011 | 63.43 |
| Mar 22, 2011 | 63.57 |
| Mar 21, 2011 | 62.14 |
| Mar 18, 2011 | 62.00 |
| Mar 17, 2011 | 60.77 |
| Mar 16, 2011 | 60.57 |
| Mar 15, 2011 | 59.77 |
| Mar 14, 2011 | 60.03 |
| Mar 11, 2011 | 58.37 |
| Mar 10, 2011 | 58.77 |
| Mar 9, 2011 | 57.14 |
| Mar 8, 2011 | 58.43 |
| Mar 7, 2011 | 56.46 |
| Mar 4, 2011 | 58.20 |
| Mar 3, 2011 | 58.60 |
| Mar 2, 2011 | 57.11 |
| Mar 1, 2011 | 56.60 |
| Feb 28, 2011 | 56.49 |
| Feb 25, 2011 | 57.37 |
| Feb 24, 2011 | 55.63 |
| Feb 23, 2011 | 56.40 |
| Feb 22, 2011 | 56.80 |
| Feb 18, 2011 | 57.29 |
| Feb 17, 2011 | 57.80 |
| Feb 16, 2011 | 56.31 |
| Feb 15, 2011 | 54.51 |
| Feb 14, 2011 | 54.77 |
| Feb 11, 2011 | 54.91 |
| Feb 10, 2011 | 54.34 |
| Feb 9, 2011 | 54.29 |
| Feb 8, 2011 | 55.17 |
| Feb 7, 2011 | 55.40 |
| Feb 4, 2011 | 54.57 |
| Feb 3, 2011 | 55.09 |
| Feb 2, 2011 | 55.69 |
| Feb 1, 2011 | 57.11 |
| Jan 31, 2011 | 54.29 |
| Jan 28, 2011 | 55.40 |
| Jan 27, 2011 | 56.97 |
| Jan 26, 2011 | 56.71 |
| Jan 25, 2011 | 56.09 |
| Jan 24, 2011 | 55.40 |
| Jan 21, 2011 | 55.11 |
| Jan 20, 2011 | 55.86 |
| Jan 19, 2011 | 57.06 |
| Jan 18, 2011 | 59.51 |
| Jan 14, 2011 | 59.54 |
| Jan 13, 2011 | 59.51 |
| Jan 12, 2011 | 59.57 |
| Jan 11, 2011 | 59.23 |
| Jan 10, 2011 | 58.71 |
| Jan 7, 2011 | 59.14 |
| Jan 6, 2011 | 58.71 |
| Jan 5, 2011 | 59.06 |
| Jan 4, 2011 | 57.14 |
| Jan 3, 2011 | 58.17 |
| Dec 31, 2010 | 56.63 |
| Dec 30, 2010 | 59.76 |
| Dec 29, 2010 | 60.24 |
| Dec 28, 2010 | 60.48 |
| Dec 27, 2010 | 61.64 |
| Dec 23, 2010 | 62.21 |
| Dec 22, 2010 | 62.70 |
| Dec 21, 2010 | 61.45 |
| Dec 20, 2010 | 61.21 |
| Dec 17, 2010 | 60.94 |
| Dec 16, 2010 | 61.09 |
| Dec 15, 2010 | 61.06 |
| Dec 14, 2010 | 59.00 |
| Dec 13, 2010 | 58.76 |
| Dec 10, 2010 | 58.97 |
| Dec 9, 2010 | 58.73 |
| Dec 8, 2010 | 58.15 |
| Dec 7, 2010 | 58.48 |
| Dec 6, 2010 | 58.21 |
| Dec 3, 2010 | 58.61 |
| Dec 2, 2010 | 58.18 |
| Dec 1, 2010 | 58.33 |
| Nov 30, 2010 | 58.15 |
| Nov 29, 2010 | 58.42 |
| Nov 26, 2010 | 57.36 |
| Nov 24, 2010 | 58.21 |
| Nov 23, 2010 | 57.70 |
| Nov 22, 2010 | 57.64 |
| Nov 19, 2010 | 57.03 |
| Nov 18, 2010 | 56.36 |
| Nov 17, 2010 | 54.55 |
| Nov 16, 2010 | 55.64 |
| Nov 15, 2010 | 57.24 |
| Nov 12, 2010 | 57.82 |
| Nov 11, 2010 | 58.03 |
| Nov 10, 2010 | 57.97 |
| Nov 9, 2010 | 57.97 |
| Nov 8, 2010 | 59.30 |
| Nov 5, 2010 | 61.61 |
| Nov 4, 2010 | 58.85 |
| Nov 3, 2010 | 56.36 |
| Nov 2, 2010 | 57.52 |
| Nov 1, 2010 | 56.36 |
| Oct 29, 2010 | 56.88 |
| Oct 28, 2010 | 56.67 |
| Oct 27, 2010 | 57.18 |
| Oct 26, 2010 | 57.48 |
| Oct 25, 2010 | 57.79 |
| Oct 22, 2010 | 57.76 |
| Oct 21, 2010 | 56.27 |
| Oct 20, 2010 | 55.03 |
| Oct 19, 2010 | 54.85 |
| Oct 18, 2010 | 55.27 |
| Oct 15, 2010 | 54.67 |
| Oct 14, 2010 | 54.61 |
| Oct 13, 2010 | 53.70 |
| Oct 12, 2010 | 54.27 |
| Oct 11, 2010 | 55.21 |
| Oct 8, 2010 | 54.33 |
| Oct 7, 2010 | 54.42 |
| Oct 6, 2010 | 54.42 |
| Oct 5, 2010 | 54.61 |
| Oct 4, 2010 | 53.12 |
| Oct 1, 2010 | 52.18 |
| Sep 30, 2010 | 50.67 |
| Sep 29, 2010 | 43.84 |
| Sep 28, 2010 | 42.97 |
| Sep 27, 2010 | 42.39 |
| Sep 24, 2010 | 42.61 |
| Sep 23, 2010 | 42.21 |
| Sep 22, 2010 | 42.39 |
| Sep 21, 2010 | 43.13 |
| Sep 20, 2010 | 42.24 |
| Sep 17, 2010 | 41.45 |
| Sep 16, 2010 | 41.47 |
| Sep 15, 2010 | 43.21 |
| Sep 14, 2010 | 42.92 |
| Sep 13, 2010 | 43.24 |
| Sep 10, 2010 | 43.34 |
| Sep 9, 2010 | 42.92 |
| Sep 8, 2010 | 43.11 |
| Sep 7, 2010 | 42.50 |
| Sep 3, 2010 | 43.92 |
| Sep 2, 2010 | 44.00 |
| Sep 1, 2010 | 43.95 |
| Aug 31, 2010 | 42.18 |
| Aug 30, 2010 | 42.53 |
| Aug 27, 2010 | 42.84 |
| Aug 26, 2010 | 41.66 |
| Aug 25, 2010 | 43.82 |
| Aug 24, 2010 | 42.08 |
| Aug 23, 2010 | 42.68 |
| Aug 20, 2010 | 42.76 |
| Aug 19, 2010 | 42.45 |
| Aug 18, 2010 | 43.87 |
| Aug 17, 2010 | 44.55 |
| Aug 16, 2010 | 44.05 |
| Aug 13, 2010 | 43.21 |
| Aug 12, 2010 | 44.21 |
| Aug 11, 2010 | 44.18 |
| Aug 10, 2010 | 45.11 |
| Aug 9, 2010 | 46.05 |
| Aug 6, 2010 | 46.24 |
| Aug 5, 2010 | 46.66 |
| Aug 4, 2010 | 46.92 |
| Aug 3, 2010 | 46.61 |
| Aug 2, 2010 | 46.95 |
| Jul 30, 2010 | 47.87 |
| Jul 29, 2010 | 47.66 |
| Jul 28, 2010 | 47.03 |
| Jul 27, 2010 | 47.97 |
| Jul 26, 2010 | 48.03 |
| Jul 23, 2010 | 47.61 |
| Jul 22, 2010 | 46.45 |
| Jul 21, 2010 | 45.32 |
| Jul 20, 2010 | 46.63 |
| Jul 19, 2010 | 45.97 |
| Jul 16, 2010 | 45.34 |
| Jul 15, 2010 | 46.87 |
| Jul 14, 2010 | 47.11 |
| Jul 13, 2010 | 46.74 |
| Jul 12, 2010 | 45.32 |
| Jul 9, 2010 | 45.87 |
| Jul 8, 2010 | 44.89 |
| Jul 7, 2010 | 44.11 |
| Jul 6, 2010 | 42.79 |
| Jul 2, 2010 | 43.46 |
| Jul 1, 2010 | 44.74 |
| Jun 30, 2010 | 44.42 |
| Jun 29, 2010 | 16.69 |
| Jun 28, 2010 | 17.00 |
| Jun 25, 2010 | 17.48 |
| Jun 24, 2010 | 16.63 |
| Jun 23, 2010 | 16.88 |
| Jun 22, 2010 | 16.79 |
| Jun 21, 2010 | 17.13 |
| Jun 18, 2010 | 17.35 |
| Jun 17, 2010 | 17.70 |
| Jun 16, 2010 | 17.09 |
| Jun 15, 2010 | 17.01 |
| Jun 14, 2010 | 16.86 |
| Jun 11, 2010 | 16.66 |
| Jun 10, 2010 | 16.91 |
| Jun 9, 2010 | 16.38 |
| Jun 8, 2010 | 16.50 |
| Jun 7, 2010 | 16.39 |
| Jun 4, 2010 | 16.50 |
| Jun 3, 2010 | 17.41 |
| Jun 2, 2010 | 16.93 |
| Jun 1, 2010 | 16.33 |
| May 28, 2010 | 16.52 |
| May 27, 2010 | 17.02 |
| May 26, 2010 | 16.43 |
| May 25, 2010 | 16.36 |
| May 24, 2010 | 16.48 |
| May 21, 2010 | 16.49 |
| May 20, 2010 | 16.42 |
| May 19, 2010 | 17.11 |
| May 18, 2010 | 17.22 |
| May 17, 2010 | 17.66 |
| May 14, 2010 | 17.76 |
| May 13, 2010 | 18.19 |
| May 12, 2010 | 18.46 |
| May 11, 2010 | 18.70 |
| May 10, 2010 | 17.56 |
| May 7, 2010 | 16.58 |
| May 6, 2010 | 16.58 |
| May 5, 2010 | 17.17 |
| May 4, 2010 | 17.63 |
| May 3, 2010 | 17.78 |
| Apr 30, 2010 | 17.37 |
| Apr 29, 2010 | 17.99 |
| Apr 28, 2010 | 17.48 |
| Apr 27, 2010 | 17.44 |
| Apr 26, 2010 | 17.85 |
| Apr 23, 2010 | 17.85 |
| Apr 22, 2010 | 17.97 |
| Apr 21, 2010 | 18.09 |
| Apr 20, 2010 | 17.99 |
| Apr 19, 2010 | 17.50 |
| Apr 16, 2010 | 17.45 |
| Apr 15, 2010 | 17.56 |
| Apr 14, 2010 | 17.57 |
| Apr 13, 2010 | 17.28 |
| Apr 12, 2010 | 16.83 |
| Apr 9, 2010 | 16.88 |
| Apr 8, 2010 | 17.10 |
| Apr 7, 2010 | 17.65 |
| Apr 6, 2010 | 17.84 |
| Apr 5, 2010 | 18.09 |
| Apr 1, 2010 | 17.04 |
| Mar 31, 2010 | 17.23 |
| Mar 30, 2010 | 17.51 |
| Mar 29, 2010 | 17.25 |
| Mar 26, 2010 | 17.78 |
| Mar 25, 2010 | 17.82 |
| Mar 24, 2010 | 18.15 |
| Mar 23, 2010 | 18.15 |
| Mar 22, 2010 | 17.86 |
| Mar 19, 2010 | 17.80 |
| Mar 18, 2010 | 17.50 |
| Mar 17, 2010 | 17.31 |
| Mar 16, 2010 | 18.29 |
| Mar 15, 2010 | 17.84 |
| Mar 12, 2010 | 17.95 |
| Mar 11, 2010 | 17.89 |
| Mar 10, 2010 | 18.09 |
| Mar 9, 2010 | 17.77 |
| Mar 8, 2010 | 18.00 |
| Mar 5, 2010 | 17.59 |
| Mar 4, 2010 | 17.05 |
| Mar 3, 2010 | 16.65 |
| Mar 2, 2010 | 16.51 |
| Mar 1, 2010 | 16.23 |
| Feb 26, 2010 | 16.24 |
| Feb 25, 2010 | 16.54 |
| Feb 24, 2010 | 16.84 |
| Feb 23, 2010 | 16.82 |
| Feb 22, 2010 | 17.08 |
| Feb 19, 2010 | 17.15 |
| Feb 18, 2010 | 17.02 |
| Feb 17, 2010 | 16.95 |
| Feb 16, 2010 | 16.97 |
| Feb 12, 2010 | 16.05 |
| Feb 11, 2010 | 15.77 |
| Feb 10, 2010 | 15.32 |
| Feb 9, 2010 | 15.23 |
| Feb 8, 2010 | 15.31 |
| Feb 5, 2010 | 15.76 |
| Feb 4, 2010 | 15.18 |
| Feb 3, 2010 | 15.48 |
| Feb 2, 2010 | 15.25 |
| Feb 1, 2010 | 15.34 |
| Jan 29, 2010 | 15.50 |
| Jan 28, 2010 | 15.15 |
| Jan 27, 2010 | 15.72 |
| Jan 26, 2010 | 15.45 |
| Jan 25, 2010 | 15.37 |
| Jan 22, 2010 | 15.41 |
| Jan 21, 2010 | 15.43 |
| Jan 20, 2010 | 15.67 |
| Jan 19, 2010 | 16.51 |
| Jan 15, 2010 | 15.78 |
| Jan 14, 2010 | 15.99 |
| Jan 13, 2010 | 15.97 |
| Jan 12, 2010 | 15.94 |
| Jan 11, 2010 | 15.99 |
| Jan 8, 2010 | 16.13 |
| Jan 7, 2010 | 16.40 |
| Jan 6, 2010 | 16.09 |
| Jan 5, 2010 | 15.74 |
| Jan 4, 2010 | 16.93 |
| Dec 31, 2009 | 16.76 |