U S Physical Therapy (USPH) DMA 100 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 480.03 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 201.77 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 150.09 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 103.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 191.82 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 191.22 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 22.70 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 421.33 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 36.10 |
| 10 | U S Physical Therapy | 974.63 Mn | 1.26 Bn | 32.75 Mn | 76.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 77.65 |
| May 21, 2026 | 77.84 |
| May 20, 2026 | 78.02 |
| May 19, 2026 | 78.21 |
| May 18, 2026 | 78.38 |
| May 15, 2026 | 78.53 |
| May 14, 2026 | 78.69 |
| May 13, 2026 | 78.82 |
| May 12, 2026 | 79.00 |
| May 11, 2026 | 79.18 |
| May 8, 2026 | 79.40 |
| May 7, 2026 | 79.61 |
| May 6, 2026 | 79.82 |
| May 5, 2026 | 79.88 |
| May 4, 2026 | 79.92 |
| May 1, 2026 | 79.97 |
| Apr 30, 2026 | 80.00 |
| Apr 29, 2026 | 80.05 |
| Apr 28, 2026 | 80.09 |
| Apr 27, 2026 | 80.10 |
| Apr 24, 2026 | 80.10 |
| Apr 23, 2026 | 80.11 |
| Apr 22, 2026 | 80.10 |
| Apr 21, 2026 | 80.08 |
| Apr 20, 2026 | 80.04 |
| Apr 17, 2026 | 80.00 |
| Apr 16, 2026 | 79.92 |
| Apr 15, 2026 | 79.82 |
| Apr 14, 2026 | 79.74 |
| Apr 13, 2026 | 79.67 |
| Apr 10, 2026 | 79.60 |
| Apr 9, 2026 | 79.55 |
| Apr 8, 2026 | 79.51 |
| Apr 7, 2026 | 79.48 |
| Apr 6, 2026 | 79.47 |
| Apr 2, 2026 | 79.47 |
| Apr 1, 2026 | 79.50 |
| Mar 31, 2026 | 79.64 |
| Mar 30, 2026 | 79.76 |
| Mar 27, 2026 | 79.88 |
| Mar 26, 2026 | 80.00 |
| Mar 25, 2026 | 80.12 |
| Mar 24, 2026 | 80.25 |
| Mar 23, 2026 | 80.40 |
| Mar 20, 2026 | 80.56 |
| Mar 19, 2026 | 80.75 |
| Mar 18, 2026 | 80.92 |
| Mar 17, 2026 | 81.07 |
| Mar 16, 2026 | 81.19 |
| Mar 13, 2026 | 81.31 |
| Mar 12, 2026 | 81.43 |
| Mar 11, 2026 | 81.55 |
| Mar 10, 2026 | 81.66 |
| Mar 9, 2026 | 81.77 |
| Mar 6, 2026 | 81.86 |
| Mar 5, 2026 | 81.92 |
| Mar 4, 2026 | 81.98 |
| Mar 3, 2026 | 82.05 |
| Mar 2, 2026 | 82.11 |
| Feb 27, 2026 | 82.18 |
| Feb 26, 2026 | 82.24 |
| Feb 25, 2026 | 82.32 |
| Feb 24, 2026 | 82.36 |
| Feb 23, 2026 | 82.38 |
| Feb 20, 2026 | 82.38 |
| Feb 19, 2026 | 82.36 |
| Feb 18, 2026 | 82.32 |
| Feb 17, 2026 | 82.28 |
| Feb 13, 2026 | 82.20 |
| Feb 12, 2026 | 82.13 |
| Feb 11, 2026 | 82.04 |
| Feb 10, 2026 | 81.96 |
| Feb 9, 2026 | 81.90 |
| Feb 6, 2026 | 81.84 |
| Feb 5, 2026 | 81.77 |
| Feb 4, 2026 | 81.74 |
| Feb 3, 2026 | 81.73 |
| Feb 2, 2026 | 81.72 |
| Jan 30, 2026 | 81.73 |
| Jan 29, 2026 | 81.73 |
| Jan 28, 2026 | 81.77 |
| Jan 27, 2026 | 81.80 |
| Jan 26, 2026 | 81.81 |
| Jan 23, 2026 | 81.79 |
| Jan 22, 2026 | 81.76 |
| Jan 21, 2026 | 81.71 |
| Jan 20, 2026 | 81.70 |
| Jan 16, 2026 | 81.69 |
| Jan 15, 2026 | 81.68 |
| Jan 14, 2026 | 81.68 |
| Jan 13, 2026 | 81.67 |
| Jan 12, 2026 | 81.65 |
| Jan 9, 2026 | 81.65 |
| Jan 8, 2026 | 81.66 |
| Jan 7, 2026 | 81.70 |
| Jan 6, 2026 | 81.77 |
| Jan 5, 2026 | 81.84 |
| Jan 2, 2026 | 81.87 |
| Dec 31, 2025 | 81.95 |
| Dec 30, 2025 | 82.05 |
| Dec 29, 2025 | 82.07 |
| Dec 26, 2025 | 81.98 |
| Dec 24, 2025 | 81.89 |
| Dec 23, 2025 | 81.79 |
| Dec 22, 2025 | 81.69 |
| Dec 19, 2025 | 81.62 |
| Dec 18, 2025 | 81.59 |
| Dec 17, 2025 | 81.56 |
| Dec 16, 2025 | 81.53 |
| Dec 15, 2025 | 81.48 |
| Dec 12, 2025 | 81.42 |
| Dec 11, 2025 | 81.37 |
| Dec 10, 2025 | 81.31 |
| Dec 9, 2025 | 81.27 |
| Dec 8, 2025 | 81.25 |
| Dec 5, 2025 | 81.24 |
| Dec 4, 2025 | 81.23 |
| Dec 3, 2025 | 81.20 |
| Dec 2, 2025 | 81.18 |
| Dec 1, 2025 | 81.19 |
| Nov 28, 2025 | 81.22 |
| Nov 26, 2025 | 81.24 |
| Nov 25, 2025 | 81.27 |
| Nov 24, 2025 | 81.32 |
| Nov 21, 2025 | 81.43 |
| Nov 20, 2025 | 81.52 |
| Nov 19, 2025 | 81.64 |
| Nov 18, 2025 | 81.75 |
| Nov 17, 2025 | 81.85 |
| Nov 14, 2025 | 81.93 |
| Nov 13, 2025 | 82.00 |
| Nov 12, 2025 | 82.08 |
| Nov 11, 2025 | 82.11 |
| Nov 10, 2025 | 82.11 |
| Nov 7, 2025 | 82.11 |
| Nov 6, 2025 | 82.12 |
| Nov 5, 2025 | 82.12 |
| Nov 4, 2025 | 82.01 |
| Nov 3, 2025 | 81.92 |
| Oct 31, 2025 | 81.83 |
| Oct 30, 2025 | 81.76 |
| Oct 29, 2025 | 81.68 |
| Oct 28, 2025 | 81.57 |
| Oct 27, 2025 | 81.43 |
| Oct 24, 2025 | 81.27 |
| Oct 23, 2025 | 81.08 |
| Oct 22, 2025 | 80.91 |
| Oct 21, 2025 | 80.75 |
| Oct 20, 2025 | 80.61 |
| Oct 17, 2025 | 80.47 |
| Oct 16, 2025 | 80.35 |
| Oct 15, 2025 | 80.19 |
| Oct 14, 2025 | 80.03 |
| Oct 13, 2025 | 79.89 |
| Oct 10, 2025 | 79.80 |
| Oct 9, 2025 | 79.72 |
| Oct 8, 2025 | 79.63 |
| Oct 7, 2025 | 79.51 |
| Oct 6, 2025 | 79.38 |
| Oct 3, 2025 | 79.26 |
| Oct 2, 2025 | 79.14 |
| Oct 1, 2025 | 79.01 |
| Sep 30, 2025 | 78.86 |
| Sep 29, 2025 | 78.72 |
| Sep 26, 2025 | 78.60 |
| Sep 25, 2025 | 78.49 |
| Sep 24, 2025 | 78.39 |
| Sep 23, 2025 | 78.28 |
| Sep 22, 2025 | 78.20 |
| Sep 19, 2025 | 78.12 |
| Sep 18, 2025 | 78.05 |
| Sep 17, 2025 | 77.95 |
| Sep 16, 2025 | 77.86 |
| Sep 15, 2025 | 77.76 |
| Sep 12, 2025 | 77.65 |
| Sep 11, 2025 | 77.51 |
| Sep 10, 2025 | 77.36 |
| Sep 9, 2025 | 77.24 |
| Sep 8, 2025 | 77.09 |
| Sep 5, 2025 | 76.94 |
| Sep 4, 2025 | 76.78 |
| Sep 3, 2025 | 76.61 |
| Sep 2, 2025 | 76.48 |
| Aug 29, 2025 | 76.30 |
| Aug 28, 2025 | 76.12 |
| Aug 27, 2025 | 75.96 |
| Aug 26, 2025 | 75.80 |
| Aug 25, 2025 | 75.69 |
| Aug 22, 2025 | 75.56 |
| Aug 21, 2025 | 75.41 |
| Aug 20, 2025 | 75.28 |
| Aug 19, 2025 | 75.17 |
| Aug 18, 2025 | 75.05 |
| Aug 15, 2025 | 74.94 |
| Aug 14, 2025 | 74.82 |
| Aug 13, 2025 | 74.69 |
| Aug 12, 2025 | 74.55 |
| Aug 11, 2025 | 74.44 |
| Aug 8, 2025 | 74.33 |
| Aug 7, 2025 | 74.22 |
| Aug 6, 2025 | 74.15 |
| Aug 5, 2025 | 74.19 |
| Aug 4, 2025 | 74.24 |
| Aug 1, 2025 | 74.33 |
| Jul 31, 2025 | 74.43 |
| Jul 30, 2025 | 74.51 |
| Jul 29, 2025 | 74.59 |
| Jul 28, 2025 | 74.65 |
| Jul 25, 2025 | 74.69 |
| Jul 24, 2025 | 74.74 |
| Jul 23, 2025 | 74.81 |
| Jul 22, 2025 | 74.88 |
| Jul 21, 2025 | 75.00 |
| Jul 18, 2025 | 75.14 |
| Jul 17, 2025 | 75.26 |
| Jul 16, 2025 | 75.35 |
| Jul 15, 2025 | 75.47 |
| Jul 14, 2025 | 75.62 |
| Jul 11, 2025 | 75.77 |
| Jul 10, 2025 | 75.89 |
| Jul 9, 2025 | 75.99 |
| Jul 8, 2025 | 76.08 |
| Jul 7, 2025 | 76.19 |
| Jul 3, 2025 | 76.27 |
| Jul 2, 2025 | 76.32 |
| Jul 1, 2025 | 76.39 |
| Jun 30, 2025 | 76.46 |
| Jun 27, 2025 | 76.57 |
| Jun 26, 2025 | 76.66 |
| Jun 25, 2025 | 76.76 |
| Jun 24, 2025 | 76.86 |
| Jun 23, 2025 | 76.96 |
| Jun 20, 2025 | 77.11 |
| Jun 18, 2025 | 77.27 |
| Jun 17, 2025 | 77.42 |
| Jun 16, 2025 | 77.59 |
| Jun 13, 2025 | 77.71 |
| Jun 12, 2025 | 77.85 |
| Jun 11, 2025 | 77.95 |
| Jun 10, 2025 | 78.06 |
| Jun 9, 2025 | 78.16 |
| Jun 6, 2025 | 78.26 |
| Jun 5, 2025 | 78.38 |
| Jun 4, 2025 | 78.50 |
| Jun 3, 2025 | 78.64 |
| Jun 2, 2025 | 78.78 |
| May 30, 2025 | 78.93 |
| May 29, 2025 | 79.06 |
| May 28, 2025 | 79.18 |
| May 27, 2025 | 79.31 |
| May 23, 2025 | 79.44 |
| May 22, 2025 | 79.61 |
| May 21, 2025 | 79.78 |
| May 20, 2025 | 79.91 |
| May 19, 2025 | 80.01 |
| May 16, 2025 | 80.13 |
| May 15, 2025 | 80.24 |
| May 14, 2025 | 80.38 |
| May 13, 2025 | 80.56 |
| May 12, 2025 | 80.74 |
| May 9, 2025 | 80.91 |
| May 8, 2025 | 81.11 |
| May 7, 2025 | 81.35 |
| May 6, 2025 | 81.61 |
| May 5, 2025 | 81.86 |
| May 2, 2025 | 82.09 |
| May 1, 2025 | 82.35 |
| Apr 30, 2025 | 82.63 |
| Apr 29, 2025 | 82.91 |
| Apr 28, 2025 | 83.19 |
| Apr 25, 2025 | 83.46 |
| Apr 24, 2025 | 83.73 |
| Apr 23, 2025 | 84.02 |
| Apr 22, 2025 | 84.31 |
| Apr 21, 2025 | 84.61 |
| Apr 17, 2025 | 84.92 |
| Apr 16, 2025 | 85.18 |
| Apr 15, 2025 | 85.41 |
| Apr 14, 2025 | 85.61 |
| Apr 11, 2025 | 85.81 |
| Apr 10, 2025 | 86.02 |
| Apr 9, 2025 | 86.25 |
| Apr 8, 2025 | 86.46 |
| Apr 7, 2025 | 86.75 |
| Apr 4, 2025 | 87.05 |
| Apr 3, 2025 | 87.33 |
| Apr 2, 2025 | 87.62 |
| Apr 1, 2025 | 87.72 |
| Mar 31, 2025 | 87.82 |
| Mar 28, 2025 | 87.91 |
| Mar 27, 2025 | 87.99 |
| Mar 26, 2025 | 88.09 |
| Mar 25, 2025 | 88.17 |
| Mar 24, 2025 | 88.26 |
| Mar 21, 2025 | 88.33 |
| Mar 20, 2025 | 88.42 |
| Mar 19, 2025 | 88.50 |
| Mar 18, 2025 | 88.57 |
| Mar 17, 2025 | 88.64 |
| Mar 14, 2025 | 88.72 |
| Mar 13, 2025 | 88.80 |
| Mar 12, 2025 | 88.87 |
| Mar 11, 2025 | 88.92 |
| Mar 10, 2025 | 88.94 |
| Mar 7, 2025 | 88.95 |
| Mar 6, 2025 | 88.91 |
| Mar 5, 2025 | 88.86 |
| Mar 4, 2025 | 88.83 |
| Mar 3, 2025 | 88.82 |
| Feb 28, 2025 | 88.83 |
| Feb 27, 2025 | 88.83 |
| Feb 26, 2025 | 88.83 |
| Feb 25, 2025 | 88.78 |
| Feb 24, 2025 | 88.75 |
| Feb 21, 2025 | 88.73 |
| Feb 20, 2025 | 88.73 |
| Feb 19, 2025 | 88.71 |
| Feb 18, 2025 | 88.67 |
| Feb 14, 2025 | 88.62 |
| Feb 13, 2025 | 88.58 |
| Feb 12, 2025 | 88.57 |
| Feb 11, 2025 | 88.56 |
| Feb 10, 2025 | 88.53 |
| Feb 7, 2025 | 88.49 |
| Feb 6, 2025 | 88.47 |
| Feb 5, 2025 | 88.42 |
| Feb 4, 2025 | 88.37 |
| Feb 3, 2025 | 88.32 |
| Jan 31, 2025 | 88.27 |
| Jan 30, 2025 | 88.23 |
| Jan 29, 2025 | 88.21 |
| Jan 28, 2025 | 88.19 |
| Jan 27, 2025 | 88.15 |
| Jan 24, 2025 | 88.10 |
| Jan 23, 2025 | 88.05 |
| Jan 22, 2025 | 87.98 |
| Jan 21, 2025 | 87.90 |
| Jan 17, 2025 | 87.84 |
| Jan 16, 2025 | 87.81 |
| Jan 15, 2025 | 87.74 |
| Jan 14, 2025 | 87.68 |
| Jan 13, 2025 | 87.61 |
| Jan 10, 2025 | 87.56 |
| Jan 8, 2025 | 87.53 |
| Jan 7, 2025 | 87.47 |
| Jan 6, 2025 | 87.40 |
| Jan 3, 2025 | 87.42 |
| Jan 2, 2025 | 87.41 |
| Dec 31, 2024 | 87.41 |
| Dec 30, 2024 | 87.43 |
| Dec 27, 2024 | 87.43 |
| Dec 26, 2024 | 87.43 |
| Dec 24, 2024 | 87.42 |
| Dec 23, 2024 | 87.47 |
| Dec 20, 2024 | 87.53 |
| Dec 19, 2024 | 87.59 |
| Dec 18, 2024 | 87.66 |
| Dec 17, 2024 | 87.71 |
| Dec 16, 2024 | 87.74 |
| Dec 13, 2024 | 87.76 |
| Dec 12, 2024 | 87.79 |
| Dec 11, 2024 | 87.81 |
| Dec 10, 2024 | 87.82 |
| Dec 9, 2024 | 87.80 |
| Dec 6, 2024 | 87.78 |
| Dec 5, 2024 | 87.80 |
| Dec 4, 2024 | 87.81 |
| Dec 3, 2024 | 87.76 |
| Dec 2, 2024 | 87.72 |
| Nov 29, 2024 | 87.65 |
| Nov 27, 2024 | 87.57 |
| Nov 26, 2024 | 87.51 |
| Nov 25, 2024 | 87.44 |
| Nov 22, 2024 | 87.39 |
| Nov 21, 2024 | 87.34 |
| Nov 20, 2024 | 87.29 |
| Nov 19, 2024 | 87.26 |
| Nov 18, 2024 | 87.28 |
| Nov 15, 2024 | 87.31 |
| Nov 14, 2024 | 87.35 |
| Nov 13, 2024 | 87.39 |
| Nov 12, 2024 | 87.43 |
| Nov 11, 2024 | 87.43 |
| Nov 8, 2024 | 87.41 |
| Nov 7, 2024 | 87.43 |
| Nov 6, 2024 | 87.44 |
| Nov 5, 2024 | 87.42 |
| Nov 4, 2024 | 87.54 |
| Nov 1, 2024 | 87.66 |
| Oct 31, 2024 | 87.80 |
| Oct 30, 2024 | 87.96 |
| Oct 29, 2024 | 88.10 |
| Oct 28, 2024 | 88.26 |
| Oct 25, 2024 | 88.43 |
| Oct 24, 2024 | 88.60 |
| Oct 23, 2024 | 88.77 |
| Oct 22, 2024 | 88.97 |
| Oct 21, 2024 | 89.14 |
| Oct 18, 2024 | 89.31 |
| Oct 17, 2024 | 89.47 |
| Oct 16, 2024 | 89.65 |
| Oct 15, 2024 | 89.81 |
| Oct 14, 2024 | 90.02 |
| Oct 11, 2024 | 90.26 |
| Oct 10, 2024 | 90.51 |
| Oct 9, 2024 | 90.81 |
| Oct 8, 2024 | 91.09 |
| Oct 7, 2024 | 91.39 |
| Oct 4, 2024 | 91.67 |
| Oct 3, 2024 | 91.91 |
| Oct 2, 2024 | 92.17 |
| Oct 1, 2024 | 92.39 |
| Sep 30, 2024 | 92.60 |
| Sep 27, 2024 | 92.81 |
| Sep 26, 2024 | 93.03 |
| Sep 25, 2024 | 93.24 |
| Sep 24, 2024 | 93.43 |
| Sep 23, 2024 | 93.61 |
| Sep 20, 2024 | 93.80 |
| Sep 19, 2024 | 93.98 |
| Sep 18, 2024 | 94.14 |
| Sep 17, 2024 | 94.30 |
| Sep 16, 2024 | 94.49 |
| Sep 13, 2024 | 94.69 |
| Sep 12, 2024 | 94.84 |
| Sep 11, 2024 | 95.00 |
| Sep 10, 2024 | 95.15 |
| Sep 9, 2024 | 95.29 |
| Sep 6, 2024 | 95.45 |
| Sep 5, 2024 | 95.61 |
| Sep 4, 2024 | 95.77 |
| Sep 3, 2024 | 95.95 |
| Aug 30, 2024 | 96.13 |
| Aug 29, 2024 | 96.34 |
| Aug 28, 2024 | 96.57 |
| Aug 27, 2024 | 96.80 |
| Aug 26, 2024 | 97.02 |
| Aug 23, 2024 | 97.24 |
| Aug 22, 2024 | 97.46 |
| Aug 21, 2024 | 97.76 |
| Aug 20, 2024 | 98.06 |
| Aug 19, 2024 | 98.35 |
| Aug 16, 2024 | 98.60 |
| Aug 15, 2024 | 98.86 |
| Aug 14, 2024 | 99.14 |
| Aug 13, 2024 | 99.42 |
| Aug 12, 2024 | 99.62 |
| Aug 9, 2024 | 99.83 |
| Aug 8, 2024 | 100.02 |
| Aug 7, 2024 | 100.18 |
| Aug 6, 2024 | 100.35 |
| Aug 5, 2024 | 100.52 |
| Aug 2, 2024 | 100.67 |
| Aug 1, 2024 | 100.79 |
| Jul 31, 2024 | 100.87 |
| Jul 30, 2024 | 100.95 |
| Jul 29, 2024 | 101.02 |
| Jul 26, 2024 | 101.09 |
| Jul 25, 2024 | 101.16 |
| Jul 24, 2024 | 101.23 |
| Jul 23, 2024 | 101.33 |
| Jul 22, 2024 | 101.36 |
| Jul 19, 2024 | 101.43 |
| Jul 18, 2024 | 101.49 |
| Jul 17, 2024 | 101.57 |
| Jul 16, 2024 | 101.61 |
| Jul 15, 2024 | 101.64 |
| Jul 12, 2024 | 101.71 |
| Jul 11, 2024 | 101.78 |
| Jul 10, 2024 | 101.83 |
| Jul 9, 2024 | 101.89 |
| Jul 8, 2024 | 101.91 |
| Jul 5, 2024 | 101.96 |
| Jul 3, 2024 | 101.99 |
| Jul 2, 2024 | 102.00 |
| Jul 1, 2024 | 102.02 |
| Jun 28, 2024 | 102.05 |
| Jun 27, 2024 | 102.05 |
| Jun 26, 2024 | 102.07 |
| Jun 25, 2024 | 102.07 |
| Jun 24, 2024 | 102.05 |
| Jun 21, 2024 | 102.06 |
| Jun 20, 2024 | 102.09 |
| Jun 18, 2024 | 102.11 |
| Jun 17, 2024 | 102.08 |
| Jun 14, 2024 | 102.05 |
| Jun 13, 2024 | 102.05 |
| Jun 12, 2024 | 102.05 |
| Jun 11, 2024 | 102.03 |
| Jun 10, 2024 | 102.02 |
| Jun 7, 2024 | 101.99 |
| Jun 6, 2024 | 101.98 |
| Jun 5, 2024 | 101.94 |
| Jun 4, 2024 | 101.91 |
| Jun 3, 2024 | 101.88 |
| May 31, 2024 | 101.83 |
| May 30, 2024 | 101.75 |
| May 29, 2024 | 101.67 |
| May 28, 2024 | 101.61 |
| May 24, 2024 | 101.52 |
| May 23, 2024 | 101.43 |
| May 22, 2024 | 101.36 |
| May 21, 2024 | 101.28 |
| May 20, 2024 | 101.17 |
| May 17, 2024 | 101.08 |
| May 16, 2024 | 100.96 |
| May 15, 2024 | 100.83 |
| May 14, 2024 | 100.68 |
| May 13, 2024 | 100.54 |
| May 10, 2024 | 100.38 |
| May 9, 2024 | 100.21 |
| May 8, 2024 | 100.08 |
| May 7, 2024 | 99.97 |
| May 6, 2024 | 99.83 |
| May 3, 2024 | 99.68 |
| May 2, 2024 | 99.52 |
| May 1, 2024 | 99.37 |
| Apr 30, 2024 | 99.24 |
| Apr 29, 2024 | 99.11 |
| Apr 26, 2024 | 98.96 |
| Apr 25, 2024 | 98.83 |
| Apr 24, 2024 | 98.68 |
| Apr 23, 2024 | 98.50 |
| Apr 22, 2024 | 98.32 |
| Apr 19, 2024 | 98.19 |
| Apr 18, 2024 | 98.08 |
| Apr 17, 2024 | 97.98 |
| Apr 16, 2024 | 97.85 |
| Apr 15, 2024 | 97.72 |
| Apr 12, 2024 | 97.56 |
| Apr 11, 2024 | 97.38 |
| Apr 10, 2024 | 97.21 |
| Apr 9, 2024 | 97.04 |
| Apr 8, 2024 | 96.80 |
| Apr 5, 2024 | 96.55 |
| Apr 4, 2024 | 96.29 |
| Apr 3, 2024 | 96.07 |
| Apr 2, 2024 | 95.86 |
| Apr 1, 2024 | 95.64 |
| Mar 28, 2024 | 95.36 |
| Mar 27, 2024 | 95.07 |
| Mar 26, 2024 | 94.79 |
| Mar 25, 2024 | 94.53 |
| Mar 22, 2024 | 94.27 |
| Mar 21, 2024 | 94.01 |
| Mar 20, 2024 | 93.75 |
| Mar 19, 2024 | 93.53 |
| Mar 18, 2024 | 93.31 |
| Mar 15, 2024 | 93.11 |
| Mar 14, 2024 | 92.91 |
| Mar 13, 2024 | 92.74 |
| Mar 12, 2024 | 92.54 |
| Mar 11, 2024 | 92.36 |
| Mar 8, 2024 | 92.18 |
| Mar 7, 2024 | 92.00 |
| Mar 6, 2024 | 91.80 |
| Mar 5, 2024 | 91.63 |
| Mar 4, 2024 | 91.49 |
| Mar 1, 2024 | 91.33 |
| Feb 29, 2024 | 91.20 |
| Feb 28, 2024 | 91.05 |
| Feb 27, 2024 | 90.96 |
| Feb 26, 2024 | 90.84 |
| Feb 23, 2024 | 90.75 |
| Feb 22, 2024 | 90.65 |
| Feb 21, 2024 | 90.57 |
| Feb 20, 2024 | 90.50 |
| Feb 16, 2024 | 90.42 |
| Feb 15, 2024 | 90.37 |
| Feb 14, 2024 | 90.34 |
| Feb 13, 2024 | 90.33 |
| Feb 12, 2024 | 90.36 |
| Feb 9, 2024 | 90.35 |
| Feb 8, 2024 | 90.34 |
| Feb 7, 2024 | 90.34 |
| Feb 6, 2024 | 90.36 |
| Feb 5, 2024 | 90.36 |
| Feb 2, 2024 | 90.37 |
| Feb 1, 2024 | 90.35 |
| Jan 31, 2024 | 90.34 |
| Jan 30, 2024 | 90.37 |
| Jan 29, 2024 | 90.38 |
| Jan 26, 2024 | 90.40 |
| Jan 25, 2024 | 90.46 |
| Jan 24, 2024 | 90.52 |
| Jan 23, 2024 | 90.61 |
| Jan 22, 2024 | 90.71 |
| Jan 19, 2024 | 90.77 |
| Jan 18, 2024 | 90.84 |
| Jan 17, 2024 | 90.91 |
| Jan 16, 2024 | 91.00 |
| Jan 12, 2024 | 91.06 |
| Jan 11, 2024 | 91.15 |
| Jan 10, 2024 | 91.21 |
| Jan 9, 2024 | 91.28 |
| Jan 8, 2024 | 91.36 |
| Jan 5, 2024 | 91.46 |
| Jan 4, 2024 | 91.61 |
| Jan 3, 2024 | 91.77 |
| Jan 2, 2024 | 91.95 |
| Dec 29, 2023 | 92.11 |
| Dec 28, 2023 | 92.37 |
| Dec 27, 2023 | 92.62 |
| Dec 26, 2023 | 92.86 |
| Dec 22, 2023 | 93.08 |
| Dec 21, 2023 | 93.33 |
| Dec 20, 2023 | 93.57 |
| Dec 19, 2023 | 93.81 |
| Dec 18, 2023 | 94.05 |
| Dec 15, 2023 | 94.36 |
| Dec 14, 2023 | 94.68 |
| Dec 13, 2023 | 94.98 |
| Dec 12, 2023 | 95.26 |
| Dec 11, 2023 | 95.58 |
| Dec 8, 2023 | 95.90 |
| Dec 7, 2023 | 96.23 |
| Dec 6, 2023 | 96.56 |
| Dec 5, 2023 | 96.89 |
| Dec 4, 2023 | 97.21 |
| Dec 1, 2023 | 97.53 |
| Nov 30, 2023 | 97.83 |
| Nov 29, 2023 | 98.15 |
| Nov 28, 2023 | 98.47 |
| Nov 27, 2023 | 98.77 |
| Nov 24, 2023 | 99.05 |
| Nov 22, 2023 | 99.34 |
| Nov 21, 2023 | 99.66 |
| Nov 20, 2023 | 100.02 |
| Nov 17, 2023 | 100.33 |
| Nov 16, 2023 | 100.66 |
| Nov 15, 2023 | 100.98 |
| Nov 14, 2023 | 101.25 |
| Nov 13, 2023 | 101.51 |
| Nov 10, 2023 | 101.85 |
| Nov 9, 2023 | 102.17 |
| Nov 8, 2023 | 102.50 |
| Nov 7, 2023 | 102.82 |
| Nov 6, 2023 | 103.08 |
| Nov 3, 2023 | 103.33 |
| Nov 2, 2023 | 103.59 |
| Nov 1, 2023 | 103.85 |
| Oct 31, 2023 | 104.12 |
| Oct 30, 2023 | 104.38 |
| Oct 27, 2023 | 104.61 |
| Oct 26, 2023 | 104.85 |
| Oct 25, 2023 | 105.07 |
| Oct 24, 2023 | 105.26 |
| Oct 23, 2023 | 105.42 |
| Oct 20, 2023 | 105.58 |
| Oct 19, 2023 | 105.70 |
| Oct 18, 2023 | 105.83 |
| Oct 17, 2023 | 105.92 |
| Oct 16, 2023 | 106.00 |
| Oct 13, 2023 | 106.22 |
| Oct 12, 2023 | 106.45 |
| Oct 11, 2023 | 106.74 |
| Oct 10, 2023 | 106.98 |
| Oct 9, 2023 | 107.20 |
| Oct 6, 2023 | 107.41 |
| Oct 5, 2023 | 107.60 |
| Oct 4, 2023 | 107.80 |
| Oct 3, 2023 | 108.01 |
| Oct 2, 2023 | 108.23 |
| Sep 29, 2023 | 108.41 |
| Sep 28, 2023 | 108.64 |
| Sep 27, 2023 | 108.83 |
| Sep 26, 2023 | 108.98 |
| Sep 25, 2023 | 109.10 |
| Sep 22, 2023 | 109.16 |
| Sep 21, 2023 | 109.28 |
| Sep 20, 2023 | 109.40 |
| Sep 19, 2023 | 109.49 |
| Sep 18, 2023 | 109.59 |
| Sep 15, 2023 | 109.69 |
| Sep 14, 2023 | 109.82 |
| Sep 13, 2023 | 109.92 |
| Sep 12, 2023 | 110.01 |
| Sep 11, 2023 | 110.10 |
| Sep 8, 2023 | 110.19 |
| Sep 7, 2023 | 110.29 |
| Sep 6, 2023 | 110.39 |
| Sep 5, 2023 | 110.46 |
| Sep 1, 2023 | 110.52 |
| Aug 31, 2023 | 110.53 |
| Aug 30, 2023 | 110.53 |
| Aug 29, 2023 | 110.51 |
| Aug 28, 2023 | 110.47 |
| Aug 25, 2023 | 110.44 |
| Aug 24, 2023 | 110.41 |
| Aug 23, 2023 | 110.38 |
| Aug 22, 2023 | 110.32 |
| Aug 21, 2023 | 110.26 |
| Aug 18, 2023 | 110.21 |
| Aug 17, 2023 | 110.15 |
| Aug 16, 2023 | 110.07 |
| Aug 15, 2023 | 109.97 |
| Aug 14, 2023 | 109.86 |
| Aug 11, 2023 | 109.74 |
| Aug 10, 2023 | 109.60 |
| Aug 9, 2023 | 109.43 |
| Aug 8, 2023 | 109.30 |
| Aug 7, 2023 | 109.04 |
| Aug 4, 2023 | 108.79 |
| Aug 3, 2023 | 108.56 |
| Aug 2, 2023 | 108.32 |
| Aug 1, 2023 | 108.08 |
| Jul 31, 2023 | 107.85 |
| Jul 28, 2023 | 107.65 |
| Jul 27, 2023 | 107.44 |
| Jul 26, 2023 | 107.27 |
| Jul 25, 2023 | 107.07 |
| Jul 24, 2023 | 106.86 |
| Jul 21, 2023 | 106.66 |
| Jul 20, 2023 | 106.44 |
| Jul 19, 2023 | 106.20 |
| Jul 18, 2023 | 105.96 |
| Jul 17, 2023 | 105.74 |
| Jul 14, 2023 | 105.52 |
| Jul 13, 2023 | 105.34 |
| Jul 12, 2023 | 105.15 |
| Jul 11, 2023 | 104.97 |
| Jul 10, 2023 | 104.79 |
| Jul 7, 2023 | 104.62 |
| Jul 6, 2023 | 104.45 |
| Jul 5, 2023 | 104.28 |
| Jul 3, 2023 | 104.10 |
| Jun 30, 2023 | 103.92 |
| Jun 29, 2023 | 103.71 |
| Jun 28, 2023 | 103.57 |
| Jun 27, 2023 | 103.43 |
| Jun 26, 2023 | 103.26 |
| Jun 23, 2023 | 103.11 |
| Jun 22, 2023 | 102.93 |
| Jun 21, 2023 | 102.73 |
| Jun 20, 2023 | 102.54 |
| Jun 16, 2023 | 102.35 |
| Jun 15, 2023 | 102.13 |
| Jun 14, 2023 | 101.98 |
| Jun 13, 2023 | 101.81 |
| Jun 12, 2023 | 101.63 |
| Jun 9, 2023 | 101.44 |
| Jun 8, 2023 | 101.25 |
| Jun 7, 2023 | 101.06 |
| Jun 6, 2023 | 100.87 |
| Jun 5, 2023 | 100.65 |
| Jun 2, 2023 | 100.46 |
| Jun 1, 2023 | 100.26 |
| May 31, 2023 | 100.07 |
| May 30, 2023 | 99.85 |
| May 26, 2023 | 99.65 |
| May 25, 2023 | 99.45 |
| May 24, 2023 | 99.29 |
| May 23, 2023 | 99.12 |
| May 22, 2023 | 98.81 |
| May 19, 2023 | 98.52 |
| May 18, 2023 | 98.20 |
| May 17, 2023 | 97.90 |
| May 16, 2023 | 97.61 |
| May 15, 2023 | 97.32 |
| May 12, 2023 | 97.02 |
| May 11, 2023 | 96.76 |
| May 10, 2023 | 96.51 |
| May 9, 2023 | 96.25 |
| May 8, 2023 | 96.03 |
| May 5, 2023 | 95.77 |
| May 4, 2023 | 95.50 |
| May 3, 2023 | 95.29 |
| May 2, 2023 | 95.08 |
| May 1, 2023 | 94.93 |
| Apr 28, 2023 | 94.76 |
| Apr 27, 2023 | 94.61 |
| Apr 26, 2023 | 94.43 |
| Apr 25, 2023 | 94.24 |
| Apr 24, 2023 | 94.04 |
| Apr 21, 2023 | 93.81 |
| Apr 20, 2023 | 93.60 |
| Apr 19, 2023 | 93.42 |
| Apr 18, 2023 | 93.25 |
| Apr 17, 2023 | 93.09 |
| Apr 14, 2023 | 92.92 |
| Apr 13, 2023 | 92.71 |
| Apr 12, 2023 | 92.51 |
| Apr 11, 2023 | 92.33 |
| Apr 10, 2023 | 92.15 |
| Apr 6, 2023 | 92.01 |
| Apr 5, 2023 | 91.85 |
| Apr 4, 2023 | 91.70 |
| Apr 3, 2023 | 91.59 |
| Mar 31, 2023 | 91.48 |
| Mar 30, 2023 | 91.35 |
| Mar 29, 2023 | 91.22 |
| Mar 28, 2023 | 91.12 |
| Mar 27, 2023 | 91.05 |
| Mar 24, 2023 | 90.98 |
| Mar 23, 2023 | 90.93 |
| Mar 22, 2023 | 90.87 |
| Mar 21, 2023 | 90.80 |
| Mar 20, 2023 | 90.69 |
| Mar 17, 2023 | 90.55 |
| Mar 16, 2023 | 90.43 |
| Mar 15, 2023 | 90.27 |
| Mar 14, 2023 | 90.14 |
| Mar 13, 2023 | 90.00 |
| Mar 10, 2023 | 89.83 |
| Mar 9, 2023 | 89.66 |
| Mar 8, 2023 | 89.49 |
| Mar 7, 2023 | 89.32 |
| Mar 6, 2023 | 89.16 |
| Mar 3, 2023 | 89.00 |
| Mar 2, 2023 | 88.76 |
| Mar 1, 2023 | 88.54 |
| Feb 28, 2023 | 88.33 |
| Feb 27, 2023 | 88.12 |
| Feb 24, 2023 | 87.90 |
| Feb 23, 2023 | 87.67 |
| Feb 22, 2023 | 87.44 |
| Feb 21, 2023 | 87.21 |
| Feb 17, 2023 | 86.96 |
| Feb 16, 2023 | 86.69 |
| Feb 15, 2023 | 86.43 |
| Feb 14, 2023 | 86.19 |
| Feb 13, 2023 | 85.95 |
| Feb 10, 2023 | 85.73 |
| Feb 9, 2023 | 85.51 |
| Feb 8, 2023 | 85.31 |
| Feb 7, 2023 | 85.08 |
| Feb 6, 2023 | 84.85 |
| Feb 3, 2023 | 84.64 |
| Feb 2, 2023 | 84.41 |
| Feb 1, 2023 | 84.15 |
| Jan 31, 2023 | 83.93 |
| Jan 30, 2023 | 83.73 |
| Jan 27, 2023 | 83.54 |
| Jan 26, 2023 | 83.38 |
| Jan 25, 2023 | 83.23 |
| Jan 24, 2023 | 83.11 |
| Jan 23, 2023 | 83.02 |
| Jan 20, 2023 | 82.89 |
| Jan 19, 2023 | 82.79 |
| Jan 18, 2023 | 82.70 |
| Jan 17, 2023 | 82.60 |
| Jan 13, 2023 | 82.51 |
| Jan 12, 2023 | 82.44 |
| Jan 11, 2023 | 82.39 |
| Jan 10, 2023 | 82.36 |
| Jan 9, 2023 | 82.32 |
| Jan 6, 2023 | 82.34 |
| Jan 5, 2023 | 82.40 |
| Jan 4, 2023 | 82.49 |
| Jan 3, 2023 | 82.59 |
| Dec 30, 2022 | 82.67 |
| Dec 29, 2022 | 82.75 |
| Dec 28, 2022 | 82.87 |
| Dec 27, 2022 | 83.01 |
| Dec 23, 2022 | 83.13 |
| Dec 22, 2022 | 83.58 |
| Dec 21, 2022 | 84.04 |
| Dec 20, 2022 | 84.51 |
| Dec 19, 2022 | 84.98 |
| Dec 16, 2022 | 85.48 |
| Dec 15, 2022 | 85.91 |
| Dec 14, 2022 | 86.30 |
| Dec 13, 2022 | 86.68 |
| Dec 12, 2022 | 87.04 |
| Dec 9, 2022 | 87.41 |
| Dec 8, 2022 | 87.78 |
| Dec 7, 2022 | 88.14 |
| Dec 6, 2022 | 88.47 |
| Dec 5, 2022 | 88.80 |
| Dec 2, 2022 | 89.10 |
| Dec 1, 2022 | 89.41 |
| Nov 30, 2022 | 89.72 |
| Nov 29, 2022 | 90.02 |
| Nov 28, 2022 | 90.35 |
| Nov 25, 2022 | 90.65 |
| Nov 23, 2022 | 90.92 |
| Nov 22, 2022 | 91.20 |
| Nov 21, 2022 | 91.46 |
| Nov 18, 2022 | 91.69 |
| Nov 17, 2022 | 91.92 |
| Nov 16, 2022 | 92.16 |
| Nov 15, 2022 | 92.43 |
| Nov 14, 2022 | 92.69 |
| Nov 11, 2022 | 92.94 |
| Nov 10, 2022 | 93.15 |
| Nov 9, 2022 | 93.36 |
| Nov 8, 2022 | 93.58 |
| Nov 7, 2022 | 93.75 |
| Nov 4, 2022 | 93.94 |
| Nov 3, 2022 | 94.15 |
| Nov 2, 2022 | 94.41 |
| Nov 1, 2022 | 94.70 |
| Oct 31, 2022 | 94.91 |
| Oct 28, 2022 | 95.13 |
| Oct 27, 2022 | 95.38 |
| Oct 26, 2022 | 95.65 |
| Oct 25, 2022 | 95.90 |
| Oct 24, 2022 | 96.17 |
| Oct 21, 2022 | 96.46 |
| Oct 20, 2022 | 96.77 |
| Oct 19, 2022 | 97.12 |
| Oct 18, 2022 | 97.42 |
| Oct 17, 2022 | 97.72 |
| Oct 14, 2022 | 98.03 |
| Oct 13, 2022 | 98.33 |
| Oct 12, 2022 | 98.61 |
| Oct 11, 2022 | 98.89 |
| Oct 10, 2022 | 99.15 |
| Oct 7, 2022 | 99.44 |
| Oct 6, 2022 | 99.67 |
| Oct 5, 2022 | 99.92 |
| Oct 4, 2022 | 100.12 |
| Oct 3, 2022 | 100.30 |
| Sep 30, 2022 | 100.54 |
| Sep 29, 2022 | 100.81 |
| Sep 28, 2022 | 101.07 |
| Sep 27, 2022 | 101.33 |
| Sep 26, 2022 | 101.65 |
| Sep 23, 2022 | 101.92 |
| Sep 22, 2022 | 102.18 |
| Sep 21, 2022 | 102.47 |
| Sep 20, 2022 | 102.74 |
| Sep 19, 2022 | 103.00 |
| Sep 16, 2022 | 103.26 |
| Sep 15, 2022 | 103.51 |
| Sep 14, 2022 | 103.78 |
| Sep 13, 2022 | 104.07 |
| Sep 12, 2022 | 104.35 |
| Sep 9, 2022 | 104.60 |
| Sep 8, 2022 | 104.87 |
| Sep 7, 2022 | 105.16 |
| Sep 6, 2022 | 105.41 |
| Sep 2, 2022 | 105.68 |
| Sep 1, 2022 | 105.88 |
| Aug 31, 2022 | 106.06 |
| Aug 30, 2022 | 106.25 |
| Aug 29, 2022 | 106.42 |
| Aug 26, 2022 | 106.60 |
| Aug 25, 2022 | 106.78 |
| Aug 24, 2022 | 106.99 |
| Aug 23, 2022 | 107.17 |
| Aug 22, 2022 | 107.33 |
| Aug 19, 2022 | 107.47 |
| Aug 18, 2022 | 107.58 |
| Aug 17, 2022 | 107.69 |
| Aug 16, 2022 | 107.81 |
| Aug 15, 2022 | 107.89 |
| Aug 12, 2022 | 107.95 |
| Aug 11, 2022 | 108.04 |
| Aug 10, 2022 | 108.10 |
| Aug 9, 2022 | 108.17 |
| Aug 8, 2022 | 108.24 |
| Aug 5, 2022 | 108.27 |
| Aug 4, 2022 | 108.29 |
| Aug 3, 2022 | 108.30 |
| Aug 2, 2022 | 108.00 |
| Aug 1, 2022 | 107.70 |
| Jul 29, 2022 | 107.35 |
| Jul 28, 2022 | 107.01 |
| Jul 27, 2022 | 106.67 |
| Jul 26, 2022 | 106.33 |
| Jul 25, 2022 | 106.01 |
| Jul 22, 2022 | 105.66 |
| Jul 21, 2022 | 105.33 |
| Jul 20, 2022 | 104.99 |
| Jul 19, 2022 | 104.69 |
| Jul 18, 2022 | 104.42 |
| Jul 15, 2022 | 104.17 |
| Jul 14, 2022 | 103.94 |
| Jul 13, 2022 | 103.75 |
| Jul 12, 2022 | 103.56 |
| Jul 11, 2022 | 103.39 |
| Jul 8, 2022 | 103.21 |
| Jul 7, 2022 | 103.02 |
| Jul 6, 2022 | 102.87 |
| Jul 5, 2022 | 102.73 |
| Jul 1, 2022 | 102.56 |
| Jun 30, 2022 | 102.38 |
| Jun 29, 2022 | 102.23 |
| Jun 28, 2022 | 102.10 |
| Jun 27, 2022 | 101.97 |
| Jun 24, 2022 | 101.83 |
| Jun 23, 2022 | 101.68 |
| Jun 22, 2022 | 101.54 |
| Jun 21, 2022 | 101.40 |
| Jun 17, 2022 | 101.27 |
| Jun 16, 2022 | 101.14 |
| Jun 15, 2022 | 101.06 |
| Jun 14, 2022 | 100.92 |
| Jun 13, 2022 | 100.77 |
| Jun 10, 2022 | 100.58 |
| Jun 9, 2022 | 100.36 |
| Jun 8, 2022 | 100.19 |
| Jun 7, 2022 | 100.00 |
| Jun 6, 2022 | 99.77 |
| Jun 3, 2022 | 99.59 |
| Jun 2, 2022 | 99.41 |
| Jun 1, 2022 | 99.22 |
| May 31, 2022 | 99.03 |
| May 27, 2022 | 98.85 |
| May 26, 2022 | 98.70 |
| May 25, 2022 | 98.60 |
| May 24, 2022 | 98.45 |
| May 23, 2022 | 98.33 |
| May 20, 2022 | 98.24 |
| May 19, 2022 | 98.16 |
| May 18, 2022 | 98.06 |
| May 17, 2022 | 97.96 |
| May 16, 2022 | 97.85 |
| May 13, 2022 | 97.79 |
| May 12, 2022 | 97.69 |
| May 11, 2022 | 97.65 |
| May 10, 2022 | 97.61 |
| May 9, 2022 | 97.55 |
| May 6, 2022 | 97.48 |
| May 5, 2022 | 97.40 |
| May 4, 2022 | 97.32 |
| May 3, 2022 | 97.20 |
| May 2, 2022 | 97.16 |
| Apr 29, 2022 | 97.11 |
| Apr 28, 2022 | 97.03 |
| Apr 27, 2022 | 96.87 |
| Apr 26, 2022 | 96.74 |
| Apr 25, 2022 | 96.55 |
| Apr 22, 2022 | 96.39 |
| Apr 21, 2022 | 96.23 |
| Apr 20, 2022 | 96.03 |
| Apr 19, 2022 | 95.89 |
| Apr 18, 2022 | 95.77 |
| Apr 14, 2022 | 95.68 |
| Apr 13, 2022 | 95.52 |
| Apr 12, 2022 | 95.43 |
| Apr 11, 2022 | 95.37 |
| Apr 8, 2022 | 95.36 |
| Apr 7, 2022 | 95.35 |
| Apr 6, 2022 | 95.33 |
| Apr 5, 2022 | 95.35 |
| Apr 4, 2022 | 95.38 |
| Apr 1, 2022 | 95.39 |
| Mar 31, 2022 | 95.42 |
| Mar 30, 2022 | 95.51 |
| Mar 29, 2022 | 95.62 |
| Mar 28, 2022 | 95.79 |
| Mar 25, 2022 | 95.91 |
| Mar 24, 2022 | 96.06 |
| Mar 23, 2022 | 96.18 |
| Mar 22, 2022 | 96.28 |
| Mar 21, 2022 | 96.34 |
| Mar 18, 2022 | 96.40 |
| Mar 17, 2022 | 96.47 |
| Mar 16, 2022 | 96.56 |
| Mar 15, 2022 | 96.68 |
| Mar 14, 2022 | 96.80 |
| Mar 11, 2022 | 96.93 |
| Mar 10, 2022 | 97.03 |
| Mar 9, 2022 | 97.11 |
| Mar 8, 2022 | 97.19 |
| Mar 7, 2022 | 97.29 |
| Mar 4, 2022 | 97.39 |
| Mar 3, 2022 | 97.48 |
| Mar 2, 2022 | 97.62 |
| Mar 1, 2022 | 97.78 |
| Feb 28, 2022 | 97.97 |
| Feb 25, 2022 | 98.14 |
| Feb 24, 2022 | 98.35 |
| Feb 23, 2022 | 98.53 |
| Feb 22, 2022 | 98.67 |
| Feb 18, 2022 | 98.86 |
| Feb 17, 2022 | 99.04 |
| Feb 16, 2022 | 99.22 |
| Feb 15, 2022 | 99.35 |
| Feb 14, 2022 | 99.46 |
| Feb 11, 2022 | 99.60 |
| Feb 10, 2022 | 99.73 |
| Feb 9, 2022 | 99.85 |
| Feb 8, 2022 | 100.03 |
| Feb 7, 2022 | 100.20 |
| Feb 4, 2022 | 100.39 |
| Feb 3, 2022 | 100.56 |
| Feb 2, 2022 | 100.74 |
| Feb 1, 2022 | 100.92 |
| Jan 31, 2022 | 101.09 |
| Jan 28, 2022 | 101.28 |
| Jan 27, 2022 | 101.49 |
| Jan 26, 2022 | 101.72 |
| Jan 25, 2022 | 101.97 |
| Jan 24, 2022 | 102.22 |
| Jan 21, 2022 | 102.44 |
| Jan 20, 2022 | 102.69 |
| Jan 19, 2022 | 102.95 |
| Jan 18, 2022 | 103.17 |
| Jan 14, 2022 | 103.38 |
| Jan 13, 2022 | 103.55 |
| Jan 12, 2022 | 103.73 |
| Jan 11, 2022 | 103.92 |
| Jan 10, 2022 | 104.06 |
| Jan 7, 2022 | 104.21 |
| Jan 6, 2022 | 104.40 |
| Jan 5, 2022 | 104.61 |
| Jan 4, 2022 | 104.78 |
| Jan 3, 2022 | 104.92 |
| Dec 31, 2021 | 105.04 |
| Dec 30, 2021 | 105.20 |
| Dec 29, 2021 | 105.36 |
| Dec 28, 2021 | 105.51 |
| Dec 27, 2021 | 105.71 |
| Dec 23, 2021 | 105.92 |
| Dec 22, 2021 | 106.15 |
| Dec 21, 2021 | 106.37 |
| Dec 20, 2021 | 106.58 |
| Dec 17, 2021 | 106.82 |
| Dec 16, 2021 | 107.02 |
| Dec 15, 2021 | 107.27 |
| Dec 14, 2021 | 107.33 |
| Dec 13, 2021 | 107.47 |
| Dec 10, 2021 | 107.61 |
| Dec 9, 2021 | 107.78 |
| Dec 8, 2021 | 107.97 |
| Dec 7, 2021 | 108.11 |
| Dec 6, 2021 | 108.26 |
| Dec 3, 2021 | 108.44 |
| Dec 2, 2021 | 108.69 |
| Dec 1, 2021 | 108.94 |
| Nov 30, 2021 | 109.26 |
| Nov 29, 2021 | 109.56 |
| Nov 26, 2021 | 109.80 |
| Nov 24, 2021 | 110.03 |
| Nov 23, 2021 | 110.27 |
| Nov 22, 2021 | 110.52 |
| Nov 19, 2021 | 110.76 |
| Nov 18, 2021 | 111.00 |
| Nov 17, 2021 | 111.20 |
| Nov 16, 2021 | 111.40 |
| Nov 15, 2021 | 111.61 |
| Nov 12, 2021 | 111.80 |
| Nov 11, 2021 | 111.94 |
| Nov 10, 2021 | 112.07 |
| Nov 9, 2021 | 112.18 |
| Nov 8, 2021 | 112.25 |
| Nov 5, 2021 | 112.34 |
| Nov 4, 2021 | 112.43 |
| Nov 3, 2021 | 112.54 |
| Nov 2, 2021 | 112.60 |
| Nov 1, 2021 | 112.74 |
| Oct 29, 2021 | 112.82 |
| Oct 28, 2021 | 112.94 |
| Oct 27, 2021 | 113.08 |
| Oct 26, 2021 | 113.25 |
| Oct 25, 2021 | 113.42 |
| Oct 22, 2021 | 113.59 |
| Oct 21, 2021 | 113.73 |
| Oct 20, 2021 | 113.82 |
| Oct 19, 2021 | 113.91 |
| Oct 18, 2021 | 114.04 |
| Oct 15, 2021 | 114.18 |
| Oct 14, 2021 | 114.31 |
| Oct 13, 2021 | 114.43 |
| Oct 12, 2021 | 114.56 |
| Oct 11, 2021 | 114.67 |
| Oct 8, 2021 | 114.78 |
| Oct 7, 2021 | 114.87 |
| Oct 6, 2021 | 114.94 |
| Oct 5, 2021 | 115.03 |
| Oct 4, 2021 | 115.09 |
| Oct 1, 2021 | 115.12 |
| Sep 30, 2021 | 115.18 |
| Sep 29, 2021 | 115.25 |
| Sep 28, 2021 | 115.30 |
| Sep 27, 2021 | 115.32 |
| Sep 24, 2021 | 115.25 |
| Sep 23, 2021 | 115.25 |
| Sep 22, 2021 | 115.29 |
| Sep 21, 2021 | 115.29 |
| Sep 20, 2021 | 115.33 |
| Sep 17, 2021 | 115.37 |
| Sep 16, 2021 | 115.37 |
| Sep 15, 2021 | 115.41 |
| Sep 14, 2021 | 115.45 |
| Sep 13, 2021 | 115.48 |
| Sep 10, 2021 | 115.49 |
| Sep 9, 2021 | 115.45 |
| Sep 8, 2021 | 115.42 |
| Sep 7, 2021 | 115.36 |
| Sep 3, 2021 | 115.25 |
| Sep 2, 2021 | 115.13 |
| Sep 1, 2021 | 114.99 |
| Aug 31, 2021 | 114.86 |
| Aug 30, 2021 | 114.75 |
| Aug 27, 2021 | 114.65 |
| Aug 26, 2021 | 114.54 |
| Aug 25, 2021 | 114.49 |
| Aug 24, 2021 | 114.44 |
| Aug 23, 2021 | 114.42 |
| Aug 20, 2021 | 114.35 |
| Aug 19, 2021 | 114.29 |
| Aug 18, 2021 | 114.26 |
| Aug 17, 2021 | 114.24 |
| Aug 16, 2021 | 114.20 |
| Aug 13, 2021 | 114.16 |
| Aug 12, 2021 | 114.17 |
| Aug 11, 2021 | 114.21 |
| Aug 10, 2021 | 114.28 |
| Aug 9, 2021 | 114.36 |
| Aug 6, 2021 | 114.43 |
| Aug 5, 2021 | 114.46 |
| Aug 4, 2021 | 114.49 |
| Aug 3, 2021 | 114.54 |
| Aug 2, 2021 | 114.54 |
| Jul 30, 2021 | 114.55 |
| Jul 29, 2021 | 114.56 |
| Jul 28, 2021 | 114.52 |
| Jul 27, 2021 | 114.49 |
| Jul 26, 2021 | 114.40 |
| Jul 23, 2021 | 114.49 |
| Jul 22, 2021 | 114.54 |
| Jul 21, 2021 | 114.62 |
| Jul 20, 2021 | 114.66 |
| Jul 19, 2021 | 114.69 |
| Jul 16, 2021 | 114.99 |
| Jul 15, 2021 | 115.23 |
| Jul 14, 2021 | 115.47 |
| Jul 13, 2021 | 115.70 |
| Jul 12, 2021 | 115.90 |
| Jul 9, 2021 | 116.11 |
| Jul 8, 2021 | 116.31 |
| Jul 7, 2021 | 116.58 |
| Jul 6, 2021 | 116.84 |
| Jul 2, 2021 | 117.06 |
| Jul 1, 2021 | 117.26 |
| Jun 30, 2021 | 117.44 |
| Jun 29, 2021 | 117.60 |
| Jun 28, 2021 | 117.76 |
| Jun 25, 2021 | 117.87 |
| Jun 24, 2021 | 117.96 |
| Jun 23, 2021 | 118.06 |
| Jun 22, 2021 | 118.12 |
| Jun 21, 2021 | 118.22 |
| Jun 18, 2021 | 118.42 |
| Jun 17, 2021 | 118.65 |
| Jun 16, 2021 | 118.82 |
| Jun 15, 2021 | 118.96 |
| Jun 14, 2021 | 119.03 |
| Jun 11, 2021 | 119.15 |
| Jun 10, 2021 | 119.23 |
| Jun 9, 2021 | 119.33 |
| Jun 8, 2021 | 119.43 |
| Jun 7, 2021 | 119.53 |
| Jun 4, 2021 | 119.63 |
| Jun 3, 2021 | 119.73 |
| Jun 2, 2021 | 119.79 |
| Jun 1, 2021 | 119.88 |
| May 28, 2021 | 119.98 |
| May 27, 2021 | 120.03 |
| May 26, 2021 | 120.03 |
| May 25, 2021 | 120.04 |
| May 24, 2021 | 120.07 |
| May 21, 2021 | 120.12 |
| May 20, 2021 | 120.17 |
| May 19, 2021 | 120.21 |
| May 18, 2021 | 120.26 |
| May 17, 2021 | 120.28 |
| May 14, 2021 | 120.30 |
| May 13, 2021 | 120.33 |
| May 12, 2021 | 120.36 |
| May 11, 2021 | 120.40 |
| May 10, 2021 | 120.41 |
| May 7, 2021 | 120.35 |
| May 6, 2021 | 120.27 |
| May 5, 2021 | 120.23 |
| May 4, 2021 | 120.24 |
| May 3, 2021 | 120.21 |
| Apr 30, 2021 | 120.12 |
| Apr 29, 2021 | 120.09 |
| Apr 28, 2021 | 119.99 |
| Apr 27, 2021 | 119.90 |
| Apr 26, 2021 | 119.82 |
| Apr 23, 2021 | 119.72 |
| Apr 22, 2021 | 119.62 |
| Apr 21, 2021 | 119.55 |
| Apr 20, 2021 | 119.51 |
| Apr 19, 2021 | 119.48 |
| Apr 16, 2021 | 119.44 |
| Apr 15, 2021 | 119.41 |
| Apr 14, 2021 | 119.44 |
| Apr 13, 2021 | 119.51 |
| Apr 12, 2021 | 119.56 |
| Apr 9, 2021 | 119.61 |
| Apr 8, 2021 | 119.60 |
| Apr 7, 2021 | 119.62 |
| Apr 6, 2021 | 119.63 |
| Apr 5, 2021 | 119.67 |
| Apr 1, 2021 | 119.51 |
| Mar 31, 2021 | 119.36 |
| Mar 30, 2021 | 119.16 |
| Mar 29, 2021 | 119.00 |
| Mar 26, 2021 | 118.84 |
| Mar 25, 2021 | 118.56 |
| Mar 24, 2021 | 118.25 |
| Mar 23, 2021 | 117.93 |
| Mar 22, 2021 | 117.58 |
| Mar 19, 2021 | 117.21 |
| Mar 18, 2021 | 116.84 |
| Mar 17, 2021 | 116.47 |
| Mar 16, 2021 | 116.09 |
| Mar 15, 2021 | 115.76 |
| Mar 12, 2021 | 115.38 |
| Mar 11, 2021 | 115.02 |
| Mar 10, 2021 | 114.69 |
| Mar 9, 2021 | 114.35 |
| Mar 8, 2021 | 114.03 |
| Mar 5, 2021 | 113.75 |
| Mar 4, 2021 | 113.50 |
| Mar 3, 2021 | 113.29 |
| Mar 2, 2021 | 113.03 |
| Mar 1, 2021 | 112.76 |
| Feb 26, 2021 | 112.47 |
| Feb 25, 2021 | 112.16 |
| Feb 24, 2021 | 111.87 |
| Feb 23, 2021 | 111.32 |
| Feb 22, 2021 | 110.82 |
| Feb 19, 2021 | 110.31 |
| Feb 18, 2021 | 109.78 |
| Feb 17, 2021 | 109.27 |
| Feb 16, 2021 | 108.72 |
| Feb 12, 2021 | 108.21 |
| Feb 11, 2021 | 107.70 |
| Feb 10, 2021 | 107.23 |
| Feb 9, 2021 | 106.78 |
| Feb 8, 2021 | 106.32 |
| Feb 5, 2021 | 105.87 |
| Feb 4, 2021 | 105.47 |
| Feb 3, 2021 | 105.07 |
| Feb 2, 2021 | 104.70 |
| Feb 1, 2021 | 104.35 |
| Jan 29, 2021 | 104.01 |
| Jan 28, 2021 | 103.75 |
| Jan 27, 2021 | 103.42 |
| Jan 26, 2021 | 103.03 |
| Jan 25, 2021 | 102.58 |
| Jan 22, 2021 | 102.15 |
| Jan 21, 2021 | 101.74 |
| Jan 20, 2021 | 101.36 |
| Jan 19, 2021 | 100.89 |
| Jan 15, 2021 | 100.44 |
| Jan 14, 2021 | 100.01 |
| Jan 13, 2021 | 99.56 |
| Jan 12, 2021 | 99.13 |
| Jan 11, 2021 | 98.71 |
| Jan 8, 2021 | 98.29 |
| Jan 7, 2021 | 97.93 |
| Jan 6, 2021 | 97.53 |
| Jan 5, 2021 | 97.16 |
| Jan 4, 2021 | 96.86 |
| Dec 31, 2020 | 96.58 |
| Dec 30, 2020 | 96.29 |
| Dec 29, 2020 | 96.01 |
| Dec 28, 2020 | 95.68 |
| Dec 24, 2020 | 95.36 |
| Dec 23, 2020 | 94.99 |
| Dec 22, 2020 | 94.62 |
| Dec 21, 2020 | 94.25 |
| Dec 18, 2020 | 93.90 |
| Dec 17, 2020 | 93.54 |
| Dec 16, 2020 | 93.17 |
| Dec 15, 2020 | 92.83 |
| Dec 14, 2020 | 92.47 |
| Dec 11, 2020 | 92.18 |
| Dec 10, 2020 | 91.90 |
| Dec 9, 2020 | 91.61 |
| Dec 8, 2020 | 91.28 |
| Dec 7, 2020 | 90.95 |
| Dec 4, 2020 | 90.67 |
| Dec 3, 2020 | 90.40 |
| Dec 2, 2020 | 90.12 |
| Dec 1, 2020 | 89.84 |
| Nov 30, 2020 | 89.53 |
| Nov 27, 2020 | 89.21 |
| Nov 25, 2020 | 88.90 |
| Nov 24, 2020 | 88.59 |
| Nov 23, 2020 | 88.30 |
| Nov 20, 2020 | 88.04 |
| Nov 19, 2020 | 87.78 |
| Nov 18, 2020 | 87.52 |
| Nov 17, 2020 | 87.24 |
| Nov 16, 2020 | 86.87 |
| Nov 13, 2020 | 86.55 |
| Nov 12, 2020 | 86.22 |
| Nov 11, 2020 | 85.95 |
| Nov 10, 2020 | 85.63 |
| Nov 9, 2020 | 85.33 |
| Nov 6, 2020 | 84.98 |
| Nov 5, 2020 | 84.81 |
| Nov 4, 2020 | 84.65 |
| Nov 3, 2020 | 84.56 |
| Nov 2, 2020 | 84.41 |
| Oct 30, 2020 | 84.27 |
| Oct 29, 2020 | 84.28 |
| Oct 28, 2020 | 84.37 |
| Oct 27, 2020 | 84.47 |
| Oct 26, 2020 | 84.56 |
| Oct 23, 2020 | 84.55 |
| Oct 22, 2020 | 84.52 |
| Oct 21, 2020 | 84.44 |
| Oct 20, 2020 | 84.37 |
| Oct 19, 2020 | 84.27 |
| Oct 16, 2020 | 84.19 |
| Oct 15, 2020 | 84.08 |
| Oct 14, 2020 | 84.00 |
| Oct 13, 2020 | 83.89 |
| Oct 12, 2020 | 83.78 |
| Oct 9, 2020 | 83.67 |
| Oct 8, 2020 | 83.54 |
| Oct 7, 2020 | 83.38 |
| Oct 6, 2020 | 83.20 |
| Oct 5, 2020 | 83.02 |
| Oct 2, 2020 | 82.82 |
| Oct 1, 2020 | 82.65 |
| Sep 30, 2020 | 82.47 |
| Sep 29, 2020 | 82.31 |
| Sep 28, 2020 | 82.14 |
| Sep 25, 2020 | 81.96 |
| Sep 24, 2020 | 81.83 |
| Sep 23, 2020 | 81.70 |
| Sep 22, 2020 | 81.58 |
| Sep 21, 2020 | 81.48 |
| Sep 18, 2020 | 81.40 |
| Sep 17, 2020 | 81.21 |
| Sep 16, 2020 | 80.98 |
| Sep 15, 2020 | 80.72 |
| Sep 14, 2020 | 80.48 |
| Sep 11, 2020 | 80.22 |
| Sep 10, 2020 | 79.98 |
| Sep 9, 2020 | 79.76 |
| Sep 8, 2020 | 79.55 |
| Sep 4, 2020 | 79.31 |
| Sep 3, 2020 | 79.09 |
| Sep 2, 2020 | 78.91 |
| Sep 1, 2020 | 78.66 |
| Aug 31, 2020 | 78.50 |
| Aug 28, 2020 | 78.30 |
| Aug 27, 2020 | 78.04 |
| Aug 26, 2020 | 77.77 |
| Aug 25, 2020 | 77.50 |
| Aug 24, 2020 | 77.26 |
| Aug 21, 2020 | 77.01 |
| Aug 20, 2020 | 76.84 |
| Aug 19, 2020 | 76.67 |
| Aug 18, 2020 | 76.45 |
| Aug 17, 2020 | 76.26 |
| Aug 14, 2020 | 75.99 |
| Aug 13, 2020 | 75.76 |
| Aug 12, 2020 | 75.42 |
| Aug 11, 2020 | 75.06 |
| Aug 10, 2020 | 74.70 |
| Aug 7, 2020 | 74.26 |
| Aug 6, 2020 | 73.93 |
| Aug 5, 2020 | 73.68 |
| Aug 4, 2020 | 73.68 |
| Aug 3, 2020 | 73.66 |
| Jul 31, 2020 | 73.77 |
| Jul 30, 2020 | 73.92 |
| Jul 29, 2020 | 74.08 |
| Jul 28, 2020 | 74.28 |
| Jul 27, 2020 | 74.53 |
| Jul 24, 2020 | 74.80 |
| Jul 23, 2020 | 75.05 |
| Jul 22, 2020 | 75.30 |
| Jul 21, 2020 | 75.51 |
| Jul 20, 2020 | 75.72 |
| Jul 17, 2020 | 76.18 |
| Jul 16, 2020 | 76.63 |
| Jul 15, 2020 | 77.13 |
| Jul 14, 2020 | 77.65 |
| Jul 13, 2020 | 78.19 |
| Jul 10, 2020 | 78.72 |
| Jul 9, 2020 | 79.22 |
| Jul 8, 2020 | 79.73 |
| Jul 7, 2020 | 80.24 |
| Jul 6, 2020 | 80.70 |
| Jul 2, 2020 | 81.12 |
| Jul 1, 2020 | 81.52 |
| Jun 30, 2020 | 81.90 |
| Jun 29, 2020 | 82.31 |
| Jun 26, 2020 | 82.72 |
| Jun 25, 2020 | 83.16 |
| Jun 24, 2020 | 83.57 |
| Jun 23, 2020 | 83.98 |
| Jun 22, 2020 | 84.35 |
| Jun 19, 2020 | 84.76 |
| Jun 18, 2020 | 85.17 |
| Jun 17, 2020 | 85.58 |
| Jun 16, 2020 | 85.99 |
| Jun 15, 2020 | 86.40 |
| Jun 12, 2020 | 86.85 |
| Jun 11, 2020 | 87.32 |
| Jun 10, 2020 | 87.80 |
| Jun 9, 2020 | 88.21 |
| Jun 8, 2020 | 88.56 |
| Jun 5, 2020 | 88.89 |
| Jun 4, 2020 | 89.20 |
| Jun 3, 2020 | 89.56 |
| Jun 2, 2020 | 89.91 |
| Jun 1, 2020 | 90.30 |
| May 29, 2020 | 90.69 |
| May 28, 2020 | 91.10 |
| May 27, 2020 | 91.50 |
| May 26, 2020 | 91.87 |
| May 22, 2020 | 92.23 |
| May 21, 2020 | 92.62 |
| May 20, 2020 | 93.00 |
| May 19, 2020 | 93.39 |
| May 18, 2020 | 93.79 |
| May 15, 2020 | 94.20 |
| May 14, 2020 | 94.66 |
| May 13, 2020 | 95.12 |
| May 12, 2020 | 95.63 |
| May 11, 2020 | 96.11 |
| May 8, 2020 | 96.58 |
| May 7, 2020 | 97.04 |
| May 6, 2020 | 97.53 |
| May 5, 2020 | 98.02 |
| May 4, 2020 | 98.48 |
| May 1, 2020 | 98.93 |
| Apr 30, 2020 | 99.41 |
| Apr 29, 2020 | 99.80 |
| Apr 28, 2020 | 100.14 |
| Apr 27, 2020 | 100.56 |
| Apr 24, 2020 | 101.00 |
| Apr 23, 2020 | 101.49 |
| Apr 22, 2020 | 101.98 |
| Apr 21, 2020 | 102.48 |
| Apr 20, 2020 | 102.96 |
| Apr 17, 2020 | 103.40 |
| Apr 16, 2020 | 103.84 |
| Apr 15, 2020 | 104.31 |
| Apr 14, 2020 | 104.75 |
| Apr 13, 2020 | 105.14 |
| Apr 9, 2020 | 105.59 |
| Apr 8, 2020 | 106.01 |
| Apr 7, 2020 | 106.46 |
| Apr 6, 2020 | 106.98 |
| Apr 3, 2020 | 107.52 |
| Apr 2, 2020 | 108.13 |
| Apr 1, 2020 | 108.73 |
| Mar 31, 2020 | 109.61 |
| Mar 30, 2020 | 110.37 |
| Mar 27, 2020 | 111.15 |
| Mar 26, 2020 | 111.96 |
| Mar 25, 2020 | 112.67 |
| Mar 24, 2020 | 113.46 |
| Mar 23, 2020 | 114.24 |
| Mar 20, 2020 | 115.09 |
| Mar 19, 2020 | 115.95 |
| Mar 18, 2020 | 116.81 |
| Mar 17, 2020 | 117.74 |
| Mar 16, 2020 | 118.55 |
| Mar 13, 2020 | 119.31 |
| Mar 12, 2020 | 119.77 |
| Mar 11, 2020 | 120.30 |
| Mar 10, 2020 | 120.71 |
| Mar 9, 2020 | 121.06 |
| Mar 6, 2020 | 121.39 |
| Mar 5, 2020 | 121.66 |
| Mar 4, 2020 | 121.88 |
| Mar 3, 2020 | 122.07 |
| Mar 2, 2020 | 122.29 |
| Feb 28, 2020 | 122.51 |
| Feb 27, 2020 | 122.76 |
| Feb 26, 2020 | 122.99 |
| Feb 25, 2020 | 123.00 |
| Feb 24, 2020 | 123.04 |
| Feb 21, 2020 | 123.04 |
| Feb 20, 2020 | 122.99 |
| Feb 19, 2020 | 122.96 |
| Feb 18, 2020 | 122.98 |
| Feb 14, 2020 | 123.03 |
| Feb 13, 2020 | 123.10 |
| Feb 12, 2020 | 123.14 |
| Feb 11, 2020 | 123.23 |
| Feb 10, 2020 | 123.33 |
| Feb 7, 2020 | 123.46 |
| Feb 6, 2020 | 123.60 |
| Feb 5, 2020 | 123.69 |
| Feb 4, 2020 | 123.80 |
| Feb 3, 2020 | 123.97 |
| Jan 31, 2020 | 124.12 |
| Jan 30, 2020 | 124.30 |
| Jan 29, 2020 | 124.51 |
| Jan 28, 2020 | 124.70 |
| Jan 27, 2020 | 124.86 |
| Jan 24, 2020 | 125.02 |
| Jan 23, 2020 | 125.19 |
| Jan 22, 2020 | 125.33 |
| Jan 21, 2020 | 125.45 |
| Jan 17, 2020 | 125.56 |
| Jan 16, 2020 | 125.69 |
| Jan 15, 2020 | 125.80 |
| Jan 14, 2020 | 125.93 |
| Jan 13, 2020 | 126.09 |
| Jan 10, 2020 | 126.26 |
| Jan 9, 2020 | 126.45 |
| Jan 8, 2020 | 126.66 |
| Jan 7, 2020 | 126.85 |
| Jan 6, 2020 | 127.06 |
| Jan 3, 2020 | 127.25 |
| Jan 2, 2020 | 127.43 |
| Dec 31, 2019 | 127.62 |
| Dec 30, 2019 | 127.81 |
| Dec 27, 2019 | 127.94 |
| Dec 26, 2019 | 128.03 |
| Dec 24, 2019 | 128.12 |
| Dec 23, 2019 | 128.24 |
| Dec 20, 2019 | 128.36 |
| Dec 19, 2019 | 128.52 |
| Dec 18, 2019 | 128.68 |
| Dec 17, 2019 | 128.79 |
| Dec 16, 2019 | 128.89 |
| Dec 13, 2019 | 129.00 |
| Dec 12, 2019 | 129.10 |
| Dec 11, 2019 | 129.19 |
| Dec 10, 2019 | 129.28 |
| Dec 9, 2019 | 129.37 |
| Dec 6, 2019 | 129.47 |
| Dec 5, 2019 | 129.55 |
| Dec 4, 2019 | 129.66 |
| Dec 3, 2019 | 129.78 |
| Dec 2, 2019 | 129.93 |
| Nov 29, 2019 | 130.07 |
| Nov 27, 2019 | 130.16 |
| Nov 26, 2019 | 130.24 |
| Nov 25, 2019 | 130.34 |
| Nov 22, 2019 | 130.45 |
| Nov 21, 2019 | 130.56 |
| Nov 20, 2019 | 130.64 |
| Nov 19, 2019 | 130.70 |
| Nov 18, 2019 | 130.77 |
| Nov 15, 2019 | 130.83 |
| Nov 14, 2019 | 130.87 |
| Nov 13, 2019 | 130.91 |
| Nov 12, 2019 | 130.96 |
| Nov 11, 2019 | 130.99 |
| Nov 8, 2019 | 131.01 |
| Nov 7, 2019 | 131.03 |
| Nov 6, 2019 | 131.01 |
| Nov 5, 2019 | 130.72 |
| Nov 4, 2019 | 130.43 |
| Nov 1, 2019 | 130.14 |
| Oct 31, 2019 | 129.87 |
| Oct 30, 2019 | 129.64 |
| Oct 29, 2019 | 129.39 |
| Oct 28, 2019 | 129.13 |
| Oct 25, 2019 | 128.90 |
| Oct 24, 2019 | 128.64 |
| Oct 23, 2019 | 128.41 |
| Oct 22, 2019 | 128.16 |
| Oct 21, 2019 | 127.87 |
| Oct 18, 2019 | 127.61 |
| Oct 17, 2019 | 127.35 |
| Oct 16, 2019 | 127.15 |
| Oct 15, 2019 | 126.95 |
| Oct 14, 2019 | 126.75 |
| Oct 11, 2019 | 126.63 |
| Oct 10, 2019 | 126.51 |
| Oct 9, 2019 | 126.40 |
| Oct 8, 2019 | 126.26 |
| Oct 7, 2019 | 126.13 |
| Oct 4, 2019 | 125.99 |
| Oct 3, 2019 | 125.84 |
| Oct 2, 2019 | 125.72 |
| Oct 1, 2019 | 125.62 |
| Sep 30, 2019 | 125.50 |
| Sep 27, 2019 | 125.35 |
| Sep 26, 2019 | 125.23 |
| Sep 25, 2019 | 125.12 |
| Sep 24, 2019 | 124.96 |
| Sep 23, 2019 | 124.80 |
| Sep 20, 2019 | 124.61 |
| Sep 19, 2019 | 124.46 |
| Sep 18, 2019 | 124.29 |
| Sep 17, 2019 | 124.14 |
| Sep 16, 2019 | 123.95 |
| Sep 13, 2019 | 123.75 |
| Sep 12, 2019 | 123.58 |
| Sep 11, 2019 | 123.35 |
| Sep 10, 2019 | 123.10 |
| Sep 9, 2019 | 122.86 |
| Sep 6, 2019 | 122.61 |
| Sep 5, 2019 | 122.40 |
| Sep 4, 2019 | 122.15 |
| Sep 3, 2019 | 121.93 |
| Aug 30, 2019 | 121.70 |
| Aug 29, 2019 | 121.45 |
| Aug 28, 2019 | 121.18 |
| Aug 27, 2019 | 120.93 |
| Aug 26, 2019 | 120.68 |
| Aug 23, 2019 | 120.40 |
| Aug 22, 2019 | 120.13 |
| Aug 21, 2019 | 119.86 |
| Aug 20, 2019 | 119.56 |
| Aug 19, 2019 | 119.26 |
| Aug 16, 2019 | 118.97 |
| Aug 15, 2019 | 118.69 |
| Aug 14, 2019 | 118.41 |
| Aug 13, 2019 | 118.11 |
| Aug 12, 2019 | 117.86 |
| Aug 9, 2019 | 117.59 |
| Aug 8, 2019 | 117.33 |
| Aug 7, 2019 | 117.07 |
| Aug 6, 2019 | 116.86 |
| Aug 5, 2019 | 116.73 |
| Aug 2, 2019 | 116.62 |
| Aug 1, 2019 | 116.43 |
| Jul 31, 2019 | 116.27 |
| Jul 30, 2019 | 116.06 |
| Jul 29, 2019 | 115.83 |
| Jul 26, 2019 | 115.60 |
| Jul 25, 2019 | 115.41 |
| Jul 24, 2019 | 115.24 |
| Jul 23, 2019 | 115.08 |
| Jul 22, 2019 | 114.92 |
| Jul 19, 2019 | 114.74 |
| Jul 18, 2019 | 114.57 |
| Jul 17, 2019 | 114.42 |
| Jul 16, 2019 | 114.29 |
| Jul 15, 2019 | 114.15 |
| Jul 12, 2019 | 114.01 |
| Jul 11, 2019 | 113.85 |
| Jul 10, 2019 | 113.70 |
| Jul 9, 2019 | 113.52 |
| Jul 8, 2019 | 113.33 |
| Jul 5, 2019 | 113.13 |
| Jul 3, 2019 | 112.95 |
| Jul 2, 2019 | 112.77 |
| Jul 1, 2019 | 112.60 |
| Jun 28, 2019 | 112.47 |
| Jun 27, 2019 | 112.33 |
| Jun 26, 2019 | 112.22 |
| Jun 25, 2019 | 112.10 |
| Jun 24, 2019 | 111.96 |
| Jun 21, 2019 | 111.84 |
| Jun 20, 2019 | 111.70 |
| Jun 19, 2019 | 111.57 |
| Jun 18, 2019 | 111.45 |
| Jun 17, 2019 | 111.34 |
| Jun 14, 2019 | 111.24 |
| Jun 13, 2019 | 111.12 |
| Jun 12, 2019 | 111.03 |
| Jun 11, 2019 | 110.94 |
| Jun 10, 2019 | 110.84 |
| Jun 7, 2019 | 110.72 |
| Jun 6, 2019 | 110.57 |
| Jun 5, 2019 | 110.46 |
| Jun 4, 2019 | 110.37 |
| Jun 3, 2019 | 110.28 |
| May 31, 2019 | 110.19 |
| May 30, 2019 | 110.12 |
| May 29, 2019 | 110.03 |
| May 28, 2019 | 109.90 |
| May 24, 2019 | 109.77 |
| May 23, 2019 | 109.66 |
| May 22, 2019 | 109.54 |
| May 21, 2019 | 109.34 |
| May 20, 2019 | 109.17 |
| May 17, 2019 | 108.99 |
| May 16, 2019 | 108.83 |
| May 15, 2019 | 108.67 |
| May 14, 2019 | 108.54 |
| May 13, 2019 | 108.48 |
| May 10, 2019 | 108.39 |
| May 9, 2019 | 108.31 |
| May 8, 2019 | 108.26 |
| May 7, 2019 | 108.25 |
| May 6, 2019 | 108.20 |
| May 3, 2019 | 108.13 |
| May 2, 2019 | 108.09 |
| May 1, 2019 | 108.04 |
| Apr 30, 2019 | 108.00 |
| Apr 29, 2019 | 108.01 |
| Apr 26, 2019 | 108.04 |
| Apr 25, 2019 | 108.08 |
| Apr 24, 2019 | 108.13 |
| Apr 23, 2019 | 108.15 |
| Apr 22, 2019 | 108.18 |
| Apr 18, 2019 | 108.24 |
| Apr 17, 2019 | 108.26 |
| Apr 16, 2019 | 108.32 |
| Apr 15, 2019 | 108.37 |
| Apr 12, 2019 | 108.39 |
| Apr 11, 2019 | 108.45 |
| Apr 10, 2019 | 108.48 |
| Apr 9, 2019 | 108.53 |
| Apr 8, 2019 | 108.61 |
| Apr 5, 2019 | 108.70 |
| Apr 4, 2019 | 108.79 |
| Apr 3, 2019 | 108.89 |
| Apr 2, 2019 | 108.97 |
| Apr 1, 2019 | 109.07 |
| Mar 29, 2019 | 109.13 |
| Mar 28, 2019 | 109.23 |
| Mar 27, 2019 | 109.25 |
| Mar 26, 2019 | 109.28 |
| Mar 25, 2019 | 109.28 |
| Mar 22, 2019 | 109.29 |
| Mar 21, 2019 | 109.31 |
| Mar 20, 2019 | 109.26 |
| Mar 19, 2019 | 109.27 |
| Mar 18, 2019 | 109.29 |
| Mar 15, 2019 | 109.29 |
| Mar 14, 2019 | 109.33 |
| Mar 13, 2019 | 109.33 |
| Mar 12, 2019 | 109.32 |
| Mar 11, 2019 | 109.31 |
| Mar 8, 2019 | 109.27 |
| Mar 7, 2019 | 109.27 |
| Mar 6, 2019 | 109.33 |
| Mar 5, 2019 | 109.41 |
| Mar 4, 2019 | 109.45 |
| Mar 1, 2019 | 109.47 |
| Feb 28, 2019 | 109.49 |
| Feb 27, 2019 | 109.53 |
| Feb 26, 2019 | 109.59 |
| Feb 25, 2019 | 109.64 |
| Feb 22, 2019 | 109.72 |
| Feb 21, 2019 | 109.77 |
| Feb 20, 2019 | 109.82 |
| Feb 19, 2019 | 109.88 |
| Feb 15, 2019 | 109.95 |
| Feb 14, 2019 | 110.00 |
| Feb 13, 2019 | 110.09 |
| Feb 12, 2019 | 110.20 |
| Feb 11, 2019 | 110.36 |
| Feb 8, 2019 | 110.52 |
| Feb 7, 2019 | 110.74 |
| Feb 6, 2019 | 110.92 |
| Feb 5, 2019 | 111.09 |
| Feb 4, 2019 | 111.25 |
| Feb 1, 2019 | 111.40 |
| Jan 31, 2019 | 111.60 |
| Jan 30, 2019 | 111.81 |
| Jan 29, 2019 | 112.01 |
| Jan 28, 2019 | 112.19 |
| Jan 25, 2019 | 112.39 |
| Jan 24, 2019 | 112.55 |
| Jan 23, 2019 | 112.69 |
| Jan 22, 2019 | 112.81 |
| Jan 18, 2019 | 112.94 |
| Jan 17, 2019 | 113.04 |
| Jan 16, 2019 | 113.11 |
| Jan 15, 2019 | 113.18 |
| Jan 14, 2019 | 113.26 |
| Jan 11, 2019 | 113.38 |
| Jan 10, 2019 | 113.45 |
| Jan 9, 2019 | 113.52 |
| Jan 8, 2019 | 113.57 |
| Jan 7, 2019 | 113.68 |
| Jan 4, 2019 | 113.77 |
| Jan 3, 2019 | 113.85 |
| Jan 2, 2019 | 113.97 |
| Dec 31, 2018 | 114.07 |
| Dec 28, 2018 | 114.17 |
| Dec 27, 2018 | 114.30 |
| Dec 26, 2018 | 114.44 |
| Dec 24, 2018 | 114.58 |
| Dec 21, 2018 | 114.63 |
| Dec 20, 2018 | 114.68 |
| Dec 19, 2018 | 114.71 |
| Dec 18, 2018 | 114.74 |
| Dec 17, 2018 | 114.73 |
| Dec 14, 2018 | 114.72 |
| Dec 13, 2018 | 114.67 |
| Dec 12, 2018 | 114.60 |
| Dec 11, 2018 | 114.50 |
| Dec 10, 2018 | 114.41 |
| Dec 7, 2018 | 114.32 |
| Dec 6, 2018 | 114.22 |
| Dec 4, 2018 | 114.12 |
| Dec 3, 2018 | 114.01 |
| Nov 30, 2018 | 113.82 |
| Nov 29, 2018 | 113.61 |
| Nov 28, 2018 | 113.39 |
| Nov 27, 2018 | 113.20 |
| Nov 26, 2018 | 113.04 |
| Nov 23, 2018 | 112.88 |
| Nov 21, 2018 | 112.72 |
| Nov 20, 2018 | 112.56 |
| Nov 19, 2018 | 112.38 |
| Nov 16, 2018 | 112.20 |
| Nov 15, 2018 | 112.00 |
| Nov 14, 2018 | 111.82 |
| Nov 13, 2018 | 111.64 |
| Nov 12, 2018 | 111.48 |
| Nov 9, 2018 | 111.32 |
| Nov 8, 2018 | 111.17 |
| Nov 7, 2018 | 110.99 |
| Nov 6, 2018 | 110.81 |
| Nov 5, 2018 | 110.63 |
| Nov 2, 2018 | 110.46 |
| Nov 1, 2018 | 110.29 |
| Oct 31, 2018 | 110.08 |
| Oct 30, 2018 | 109.96 |
| Oct 29, 2018 | 109.82 |
| Oct 26, 2018 | 109.70 |
| Oct 25, 2018 | 109.61 |
| Oct 24, 2018 | 109.51 |
| Oct 23, 2018 | 109.41 |
| Oct 22, 2018 | 109.28 |
| Oct 19, 2018 | 109.14 |
| Oct 18, 2018 | 109.03 |
| Oct 17, 2018 | 108.89 |
| Oct 16, 2018 | 108.72 |
| Oct 15, 2018 | 108.56 |
| Oct 12, 2018 | 108.41 |
| Oct 11, 2018 | 108.29 |
| Oct 10, 2018 | 108.13 |
| Oct 9, 2018 | 107.94 |
| Oct 8, 2018 | 107.73 |
| Oct 5, 2018 | 107.52 |
| Oct 4, 2018 | 107.31 |
| Oct 3, 2018 | 107.08 |
| Oct 2, 2018 | 106.85 |
| Oct 1, 2018 | 106.63 |
| Sep 28, 2018 | 106.42 |
| Sep 27, 2018 | 106.15 |
| Sep 26, 2018 | 105.88 |
| Sep 25, 2018 | 105.62 |
| Sep 24, 2018 | 105.34 |
| Sep 21, 2018 | 105.08 |
| Sep 20, 2018 | 104.84 |
| Sep 19, 2018 | 104.58 |
| Sep 18, 2018 | 104.31 |
| Sep 17, 2018 | 104.00 |
| Sep 14, 2018 | 103.70 |
| Sep 13, 2018 | 103.36 |
| Sep 12, 2018 | 103.04 |
| Sep 11, 2018 | 102.71 |
| Sep 10, 2018 | 102.39 |
| Sep 7, 2018 | 102.07 |
| Sep 6, 2018 | 101.72 |
| Sep 5, 2018 | 101.35 |
| Sep 4, 2018 | 100.96 |
| Aug 31, 2018 | 100.58 |
| Aug 30, 2018 | 100.20 |
| Aug 29, 2018 | 99.83 |
| Aug 28, 2018 | 99.48 |
| Aug 27, 2018 | 99.14 |
| Aug 24, 2018 | 98.80 |
| Aug 23, 2018 | 98.45 |
| Aug 22, 2018 | 98.10 |
| Aug 21, 2018 | 97.76 |
| Aug 20, 2018 | 97.43 |
| Aug 17, 2018 | 97.10 |
| Aug 16, 2018 | 96.77 |
| Aug 15, 2018 | 96.44 |
| Aug 14, 2018 | 96.11 |
| Aug 13, 2018 | 95.75 |
| Aug 10, 2018 | 95.43 |
| Aug 9, 2018 | 95.13 |
| Aug 8, 2018 | 94.84 |
| Aug 7, 2018 | 94.55 |
| Aug 6, 2018 | 94.25 |
| Aug 3, 2018 | 93.92 |
| Aug 2, 2018 | 93.61 |
| Aug 1, 2018 | 93.30 |
| Jul 31, 2018 | 93.11 |
| Jul 30, 2018 | 92.89 |
| Jul 27, 2018 | 92.67 |
| Jul 26, 2018 | 92.42 |
| Jul 25, 2018 | 92.15 |
| Jul 24, 2018 | 91.88 |
| Jul 23, 2018 | 91.61 |
| Jul 20, 2018 | 91.33 |
| Jul 19, 2018 | 91.07 |
| Jul 18, 2018 | 90.82 |
| Jul 17, 2018 | 90.58 |
| Jul 16, 2018 | 90.35 |
| Jul 13, 2018 | 90.11 |
| Jul 12, 2018 | 89.88 |
| Jul 11, 2018 | 89.65 |
| Jul 10, 2018 | 89.43 |
| Jul 9, 2018 | 89.19 |
| Jul 6, 2018 | 88.91 |
| Jul 5, 2018 | 88.64 |
| Jul 3, 2018 | 88.38 |
| Jul 2, 2018 | 88.12 |
| Jun 29, 2018 | 87.89 |
| Jun 28, 2018 | 87.66 |
| Jun 27, 2018 | 87.42 |
| Jun 26, 2018 | 87.19 |
| Jun 25, 2018 | 86.96 |
| Jun 22, 2018 | 86.74 |
| Jun 21, 2018 | 86.51 |
| Jun 20, 2018 | 86.28 |
| Jun 19, 2018 | 86.04 |
| Jun 18, 2018 | 85.83 |
| Jun 15, 2018 | 85.61 |
| Jun 14, 2018 | 85.40 |
| Jun 13, 2018 | 85.20 |
| Jun 12, 2018 | 85.01 |
| Jun 11, 2018 | 84.82 |
| Jun 8, 2018 | 84.63 |
| Jun 7, 2018 | 84.44 |
| Jun 6, 2018 | 84.24 |
| Jun 5, 2018 | 84.02 |
| Jun 4, 2018 | 83.78 |
| Jun 1, 2018 | 83.54 |
| May 31, 2018 | 83.33 |
| May 30, 2018 | 83.13 |
| May 29, 2018 | 82.90 |
| May 25, 2018 | 82.69 |
| May 24, 2018 | 82.48 |
| May 23, 2018 | 82.26 |
| May 22, 2018 | 82.04 |
| May 21, 2018 | 81.82 |
| May 18, 2018 | 81.59 |
| May 17, 2018 | 81.37 |
| May 16, 2018 | 81.15 |
| May 15, 2018 | 80.94 |
| May 14, 2018 | 80.75 |
| May 11, 2018 | 80.56 |
| May 10, 2018 | 80.36 |
| May 9, 2018 | 80.16 |
| May 8, 2018 | 79.96 |
| May 7, 2018 | 79.77 |
| May 4, 2018 | 79.56 |
| May 3, 2018 | 79.37 |
| May 2, 2018 | 79.18 |
| May 1, 2018 | 78.97 |
| Apr 30, 2018 | 78.75 |
| Apr 27, 2018 | 78.55 |
| Apr 26, 2018 | 78.36 |
| Apr 25, 2018 | 78.18 |
| Apr 24, 2018 | 77.97 |
| Apr 23, 2018 | 77.72 |
| Apr 20, 2018 | 77.48 |
| Apr 19, 2018 | 77.25 |
| Apr 18, 2018 | 77.02 |
| Apr 17, 2018 | 76.80 |
| Apr 16, 2018 | 76.58 |
| Apr 13, 2018 | 76.37 |
| Apr 12, 2018 | 76.19 |
| Apr 11, 2018 | 76.00 |
| Apr 10, 2018 | 75.81 |
| Apr 9, 2018 | 75.63 |
| Apr 6, 2018 | 75.46 |
| Apr 5, 2018 | 75.29 |
| Apr 4, 2018 | 75.11 |
| Apr 3, 2018 | 74.94 |
| Apr 2, 2018 | 74.79 |
| Mar 29, 2018 | 74.64 |
| Mar 28, 2018 | 74.54 |
| Mar 27, 2018 | 74.41 |
| Mar 26, 2018 | 74.28 |
| Mar 23, 2018 | 74.14 |
| Mar 22, 2018 | 74.01 |
| Mar 21, 2018 | 73.87 |
| Mar 20, 2018 | 73.71 |
| Mar 19, 2018 | 73.55 |
| Mar 16, 2018 | 73.39 |
| Mar 15, 2018 | 73.22 |
| Mar 14, 2018 | 73.05 |
| Mar 13, 2018 | 72.87 |
| Mar 12, 2018 | 72.67 |
| Mar 9, 2018 | 72.45 |
| Mar 8, 2018 | 72.22 |
| Mar 7, 2018 | 72.03 |
| Mar 6, 2018 | 71.85 |
| Mar 5, 2018 | 71.66 |
| Mar 2, 2018 | 71.49 |
| Mar 1, 2018 | 71.34 |
| Feb 28, 2018 | 71.20 |
| Feb 27, 2018 | 71.06 |
| Feb 26, 2018 | 70.90 |
| Feb 23, 2018 | 70.74 |
| Feb 22, 2018 | 70.57 |
| Feb 21, 2018 | 70.41 |
| Feb 20, 2018 | 70.25 |
| Feb 16, 2018 | 70.11 |
| Feb 15, 2018 | 69.95 |
| Feb 14, 2018 | 69.78 |
| Feb 13, 2018 | 69.62 |
| Feb 12, 2018 | 69.49 |
| Feb 9, 2018 | 69.35 |
| Feb 8, 2018 | 69.22 |
| Feb 7, 2018 | 69.09 |
| Feb 6, 2018 | 68.94 |
| Feb 5, 2018 | 68.80 |
| Feb 2, 2018 | 68.65 |
| Feb 1, 2018 | 68.49 |
| Jan 31, 2018 | 68.33 |
| Jan 30, 2018 | 68.14 |
| Jan 29, 2018 | 67.97 |
| Jan 26, 2018 | 67.79 |
| Jan 25, 2018 | 67.62 |
| Jan 24, 2018 | 67.45 |
| Jan 23, 2018 | 67.26 |
| Jan 22, 2018 | 67.06 |
| Jan 19, 2018 | 66.87 |
| Jan 18, 2018 | 66.68 |
| Jan 17, 2018 | 66.49 |
| Jan 16, 2018 | 66.32 |
| Jan 12, 2018 | 66.17 |
| Jan 11, 2018 | 66.02 |
| Jan 10, 2018 | 65.86 |
| Jan 9, 2018 | 65.72 |
| Jan 8, 2018 | 65.60 |
| Jan 5, 2018 | 65.49 |
| Jan 4, 2018 | 65.36 |
| Jan 3, 2018 | 65.24 |
| Jan 2, 2018 | 65.13 |
| Dec 29, 2017 | 65.03 |
| Dec 28, 2017 | 64.94 |
| Dec 27, 2017 | 64.85 |
| Dec 26, 2017 | 64.77 |
| Dec 22, 2017 | 64.68 |
| Dec 21, 2017 | 64.59 |
| Dec 20, 2017 | 64.51 |
| Dec 19, 2017 | 64.43 |
| Dec 18, 2017 | 64.34 |
| Dec 15, 2017 | 64.25 |
| Dec 14, 2017 | 64.18 |
| Dec 13, 2017 | 64.13 |
| Dec 12, 2017 | 64.04 |
| Dec 11, 2017 | 63.94 |
| Dec 8, 2017 | 63.85 |
| Dec 7, 2017 | 63.75 |
| Dec 6, 2017 | 63.66 |
| Dec 5, 2017 | 63.58 |
| Dec 4, 2017 | 63.49 |
| Dec 1, 2017 | 63.40 |
| Nov 30, 2017 | 63.30 |
| Nov 29, 2017 | 63.19 |
| Nov 28, 2017 | 63.10 |
| Nov 27, 2017 | 63.02 |
| Nov 24, 2017 | 62.94 |
| Nov 22, 2017 | 62.87 |
| Nov 21, 2017 | 62.82 |
| Nov 20, 2017 | 62.73 |
| Nov 17, 2017 | 62.64 |
| Nov 16, 2017 | 62.59 |
| Nov 15, 2017 | 62.54 |
| Nov 14, 2017 | 62.48 |
| Nov 13, 2017 | 62.42 |
| Nov 10, 2017 | 62.35 |
| Nov 9, 2017 | 62.29 |
| Nov 8, 2017 | 62.22 |
| Nov 7, 2017 | 62.16 |
| Nov 6, 2017 | 62.13 |
| Nov 3, 2017 | 62.10 |
| Nov 2, 2017 | 62.08 |
| Nov 1, 2017 | 62.01 |
| Oct 31, 2017 | 61.97 |
| Oct 30, 2017 | 61.94 |
| Oct 27, 2017 | 61.92 |
| Oct 26, 2017 | 61.89 |
| Oct 25, 2017 | 61.85 |
| Oct 24, 2017 | 61.84 |
| Oct 23, 2017 | 61.83 |
| Oct 20, 2017 | 61.81 |
| Oct 19, 2017 | 61.78 |
| Oct 18, 2017 | 61.76 |
| Oct 17, 2017 | 61.75 |
| Oct 16, 2017 | 61.75 |
| Oct 13, 2017 | 61.74 |
| Oct 12, 2017 | 61.74 |
| Oct 11, 2017 | 61.74 |
| Oct 10, 2017 | 61.73 |
| Oct 9, 2017 | 61.73 |
| Oct 6, 2017 | 61.72 |
| Oct 5, 2017 | 61.71 |
| Oct 4, 2017 | 61.70 |
| Oct 3, 2017 | 61.70 |
| Oct 2, 2017 | 61.71 |
| Sep 29, 2017 | 61.75 |
| Sep 28, 2017 | 61.80 |
| Sep 27, 2017 | 61.86 |
| Sep 26, 2017 | 61.91 |
| Sep 25, 2017 | 61.98 |
| Sep 22, 2017 | 62.04 |
| Sep 21, 2017 | 62.11 |
| Sep 20, 2017 | 62.19 |
| Sep 19, 2017 | 62.25 |
| Sep 18, 2017 | 62.32 |
| Sep 15, 2017 | 62.38 |
| Sep 14, 2017 | 62.43 |
| Sep 13, 2017 | 62.50 |
| Sep 12, 2017 | 62.54 |
| Sep 11, 2017 | 62.60 |
| Sep 8, 2017 | 62.65 |
| Sep 7, 2017 | 62.69 |
| Sep 6, 2017 | 62.76 |
| Sep 5, 2017 | 62.80 |
| Sep 1, 2017 | 62.86 |
| Aug 31, 2017 | 62.91 |
| Aug 30, 2017 | 62.95 |
| Aug 29, 2017 | 63.01 |
| Aug 28, 2017 | 63.06 |
| Aug 25, 2017 | 63.11 |
| Aug 24, 2017 | 63.17 |
| Aug 23, 2017 | 63.23 |
| Aug 22, 2017 | 63.29 |
| Aug 21, 2017 | 63.35 |
| Aug 18, 2017 | 63.40 |
| Aug 17, 2017 | 63.46 |
| Aug 16, 2017 | 63.51 |
| Aug 15, 2017 | 63.54 |
| Aug 14, 2017 | 63.56 |
| Aug 11, 2017 | 63.59 |
| Aug 10, 2017 | 63.62 |
| Aug 9, 2017 | 63.68 |
| Aug 8, 2017 | 63.73 |
| Aug 7, 2017 | 63.80 |
| Aug 4, 2017 | 63.90 |
| Aug 3, 2017 | 64.01 |
| Aug 2, 2017 | 64.10 |
| Aug 1, 2017 | 64.21 |
| Jul 31, 2017 | 64.30 |
| Jul 28, 2017 | 64.40 |
| Jul 27, 2017 | 64.50 |
| Jul 26, 2017 | 64.61 |
| Jul 25, 2017 | 64.71 |
| Jul 24, 2017 | 64.81 |
| Jul 21, 2017 | 64.95 |
| Jul 20, 2017 | 65.08 |
| Jul 19, 2017 | 65.25 |
| Jul 18, 2017 | 65.38 |
| Jul 17, 2017 | 65.50 |
| Jul 14, 2017 | 65.63 |
| Jul 13, 2017 | 65.77 |
| Jul 12, 2017 | 65.89 |
| Jul 11, 2017 | 66.02 |
| Jul 10, 2017 | 66.14 |
| Jul 7, 2017 | 66.25 |
| Jul 6, 2017 | 66.37 |
| Jul 5, 2017 | 66.48 |
| Jul 3, 2017 | 66.56 |
| Jun 30, 2017 | 66.61 |
| Jun 29, 2017 | 66.72 |
| Jun 28, 2017 | 66.82 |
| Jun 27, 2017 | 66.89 |
| Jun 26, 2017 | 66.97 |
| Jun 23, 2017 | 67.05 |
| Jun 22, 2017 | 67.13 |
| Jun 21, 2017 | 67.20 |
| Jun 20, 2017 | 67.28 |
| Jun 19, 2017 | 67.36 |
| Jun 16, 2017 | 67.43 |
| Jun 15, 2017 | 67.49 |
| Jun 14, 2017 | 67.53 |
| Jun 13, 2017 | 67.58 |
| Jun 12, 2017 | 67.62 |
| Jun 9, 2017 | 67.69 |
| Jun 8, 2017 | 67.74 |
| Jun 7, 2017 | 67.82 |
| Jun 6, 2017 | 67.88 |
| Jun 5, 2017 | 67.95 |
| Jun 2, 2017 | 68.01 |
| Jun 1, 2017 | 68.07 |
| May 31, 2017 | 68.14 |
| May 30, 2017 | 68.23 |
| May 26, 2017 | 68.32 |
| May 25, 2017 | 68.40 |
| May 24, 2017 | 68.47 |
| May 23, 2017 | 68.54 |
| May 22, 2017 | 68.62 |
| May 19, 2017 | 68.71 |
| May 18, 2017 | 68.80 |
| May 17, 2017 | 68.88 |
| May 16, 2017 | 68.97 |
| May 15, 2017 | 69.06 |
| May 12, 2017 | 69.12 |
| May 11, 2017 | 69.18 |
| May 10, 2017 | 69.25 |
| May 9, 2017 | 69.29 |
| May 8, 2017 | 69.31 |
| May 5, 2017 | 69.34 |
| May 4, 2017 | 69.35 |
| May 3, 2017 | 69.35 |
| May 2, 2017 | 69.36 |
| May 1, 2017 | 69.36 |
| Apr 28, 2017 | 69.35 |
| Apr 27, 2017 | 69.34 |
| Apr 26, 2017 | 69.32 |
| Apr 25, 2017 | 69.30 |
| Apr 24, 2017 | 69.28 |
| Apr 21, 2017 | 69.26 |
| Apr 20, 2017 | 69.25 |
| Apr 19, 2017 | 69.24 |
| Apr 18, 2017 | 69.23 |
| Apr 17, 2017 | 69.23 |
| Apr 13, 2017 | 69.21 |
| Apr 12, 2017 | 69.20 |
| Apr 11, 2017 | 69.18 |
| Apr 10, 2017 | 69.15 |
| Apr 7, 2017 | 69.12 |
| Apr 6, 2017 | 69.09 |
| Apr 5, 2017 | 69.05 |
| Apr 4, 2017 | 68.99 |
| Apr 3, 2017 | 68.92 |
| Mar 31, 2017 | 68.85 |
| Mar 30, 2017 | 68.75 |
| Mar 29, 2017 | 68.62 |
| Mar 28, 2017 | 68.54 |
| Mar 27, 2017 | 68.45 |
| Mar 24, 2017 | 68.38 |
| Mar 23, 2017 | 68.32 |
| Mar 22, 2017 | 68.27 |
| Mar 21, 2017 | 68.22 |
| Mar 20, 2017 | 68.18 |
| Mar 17, 2017 | 68.11 |
| Mar 16, 2017 | 68.05 |
| Mar 15, 2017 | 67.97 |
| Mar 14, 2017 | 67.87 |
| Mar 13, 2017 | 67.75 |
| Mar 10, 2017 | 67.64 |
| Mar 9, 2017 | 67.55 |
| Mar 8, 2017 | 67.46 |
| Mar 7, 2017 | 67.36 |
| Mar 6, 2017 | 67.26 |
| Mar 3, 2017 | 67.16 |
| Mar 2, 2017 | 67.05 |
| Mar 1, 2017 | 66.93 |
| Feb 28, 2017 | 66.80 |
| Feb 27, 2017 | 66.66 |
| Feb 24, 2017 | 66.51 |
| Feb 23, 2017 | 66.39 |
| Feb 22, 2017 | 66.25 |
| Feb 21, 2017 | 66.11 |
| Feb 17, 2017 | 65.96 |
| Feb 16, 2017 | 65.83 |
| Feb 15, 2017 | 65.71 |
| Feb 14, 2017 | 65.60 |
| Feb 13, 2017 | 65.50 |
| Feb 10, 2017 | 65.39 |
| Feb 9, 2017 | 65.30 |
| Feb 8, 2017 | 65.22 |
| Feb 7, 2017 | 65.15 |
| Feb 6, 2017 | 65.08 |
| Feb 3, 2017 | 65.01 |
| Feb 2, 2017 | 64.93 |
| Feb 1, 2017 | 64.86 |
| Jan 31, 2017 | 64.81 |
| Jan 30, 2017 | 64.75 |
| Jan 27, 2017 | 64.71 |
| Jan 26, 2017 | 64.65 |
| Jan 25, 2017 | 64.59 |
| Jan 24, 2017 | 64.53 |
| Jan 23, 2017 | 64.49 |
| Jan 20, 2017 | 64.43 |
| Jan 19, 2017 | 64.36 |
| Jan 18, 2017 | 64.30 |
| Jan 17, 2017 | 64.22 |
| Jan 13, 2017 | 64.14 |
| Jan 12, 2017 | 64.05 |
| Jan 11, 2017 | 63.95 |
| Jan 10, 2017 | 63.86 |
| Jan 9, 2017 | 63.76 |
| Jan 6, 2017 | 63.66 |
| Jan 5, 2017 | 63.57 |
| Jan 4, 2017 | 63.45 |
| Jan 3, 2017 | 63.34 |
| Dec 30, 2016 | 63.24 |
| Dec 29, 2016 | 63.14 |
| Dec 28, 2016 | 63.04 |
| Dec 27, 2016 | 62.93 |
| Dec 23, 2016 | 62.83 |
| Dec 22, 2016 | 62.70 |
| Dec 21, 2016 | 62.59 |
| Dec 20, 2016 | 62.47 |
| Dec 19, 2016 | 62.36 |
| Dec 16, 2016 | 62.26 |
| Dec 15, 2016 | 62.15 |
| Dec 14, 2016 | 62.03 |
| Dec 13, 2016 | 61.93 |
| Dec 12, 2016 | 61.84 |
| Dec 9, 2016 | 61.74 |
| Dec 8, 2016 | 61.67 |
| Dec 7, 2016 | 61.59 |
| Dec 6, 2016 | 61.53 |
| Dec 5, 2016 | 61.47 |
| Dec 2, 2016 | 61.42 |
| Dec 1, 2016 | 61.40 |
| Nov 30, 2016 | 61.38 |
| Nov 29, 2016 | 61.36 |
| Nov 28, 2016 | 61.34 |
| Nov 25, 2016 | 61.32 |
| Nov 23, 2016 | 61.30 |
| Nov 22, 2016 | 61.28 |
| Nov 21, 2016 | 61.24 |
| Nov 18, 2016 | 61.22 |
| Nov 17, 2016 | 61.18 |
| Nov 16, 2016 | 61.15 |
| Nov 15, 2016 | 61.11 |
| Nov 14, 2016 | 61.08 |
| Nov 11, 2016 | 61.07 |
| Nov 10, 2016 | 61.05 |
| Nov 9, 2016 | 61.08 |
| Nov 8, 2016 | 61.09 |
| Nov 7, 2016 | 61.10 |
| Nov 4, 2016 | 61.13 |
| Nov 3, 2016 | 61.17 |
| Nov 2, 2016 | 61.23 |
| Nov 1, 2016 | 61.26 |
| Oct 31, 2016 | 61.29 |
| Oct 28, 2016 | 61.32 |
| Oct 27, 2016 | 61.36 |
| Oct 26, 2016 | 61.37 |
| Oct 25, 2016 | 61.37 |
| Oct 24, 2016 | 61.35 |
| Oct 21, 2016 | 61.33 |
| Oct 20, 2016 | 61.30 |
| Oct 19, 2016 | 61.25 |
| Oct 18, 2016 | 61.20 |
| Oct 17, 2016 | 61.15 |
| Oct 14, 2016 | 61.10 |
| Oct 13, 2016 | 61.05 |
| Oct 12, 2016 | 60.99 |
| Oct 11, 2016 | 60.94 |
| Oct 10, 2016 | 60.88 |
| Oct 7, 2016 | 60.81 |
| Oct 6, 2016 | 60.74 |
| Oct 5, 2016 | 60.66 |
| Oct 4, 2016 | 60.58 |
| Oct 3, 2016 | 60.53 |
| Sep 30, 2016 | 60.48 |
| Sep 29, 2016 | 60.43 |
| Sep 28, 2016 | 60.41 |
| Sep 27, 2016 | 60.36 |
| Sep 26, 2016 | 60.27 |
| Sep 23, 2016 | 60.15 |
| Sep 22, 2016 | 60.02 |
| Sep 21, 2016 | 59.89 |
| Sep 20, 2016 | 59.76 |
| Sep 19, 2016 | 59.63 |
| Sep 16, 2016 | 59.49 |
| Sep 15, 2016 | 59.35 |
| Sep 14, 2016 | 59.21 |
| Sep 13, 2016 | 59.07 |
| Sep 12, 2016 | 58.93 |
| Sep 9, 2016 | 58.80 |
| Sep 8, 2016 | 58.66 |
| Sep 7, 2016 | 58.51 |
| Sep 6, 2016 | 58.37 |
| Sep 2, 2016 | 58.22 |
| Sep 1, 2016 | 58.06 |
| Aug 31, 2016 | 57.91 |
| Aug 30, 2016 | 57.75 |
| Aug 29, 2016 | 57.59 |
| Aug 26, 2016 | 57.45 |
| Aug 25, 2016 | 57.31 |
| Aug 24, 2016 | 57.17 |
| Aug 23, 2016 | 57.03 |
| Aug 22, 2016 | 56.90 |
| Aug 19, 2016 | 56.77 |
| Aug 18, 2016 | 56.66 |
| Aug 17, 2016 | 56.54 |
| Aug 16, 2016 | 56.41 |
| Aug 15, 2016 | 56.27 |
| Aug 12, 2016 | 56.12 |
| Aug 11, 2016 | 55.98 |
| Aug 10, 2016 | 55.84 |
| Aug 9, 2016 | 55.73 |
| Aug 8, 2016 | 55.61 |
| Aug 5, 2016 | 55.51 |
| Aug 4, 2016 | 55.40 |
| Aug 3, 2016 | 55.30 |
| Aug 2, 2016 | 55.23 |
| Aug 1, 2016 | 55.14 |
| Jul 29, 2016 | 55.07 |
| Jul 28, 2016 | 54.98 |
| Jul 27, 2016 | 54.90 |
| Jul 26, 2016 | 54.83 |
| Jul 25, 2016 | 54.77 |
| Jul 22, 2016 | 54.67 |
| Jul 21, 2016 | 54.57 |
| Jul 20, 2016 | 54.47 |
| Jul 19, 2016 | 54.38 |
| Jul 18, 2016 | 54.28 |
| Jul 15, 2016 | 54.19 |
| Jul 14, 2016 | 54.09 |
| Jul 13, 2016 | 53.98 |
| Jul 12, 2016 | 53.86 |
| Jul 11, 2016 | 53.73 |
| Jul 8, 2016 | 53.60 |
| Jul 7, 2016 | 53.49 |
| Jul 6, 2016 | 53.37 |
| Jul 5, 2016 | 53.26 |
| Jul 1, 2016 | 53.15 |
| Jun 30, 2016 | 53.03 |
| Jun 29, 2016 | 52.92 |
| Jun 28, 2016 | 52.80 |
| Jun 27, 2016 | 52.70 |
| Jun 24, 2016 | 52.60 |
| Jun 23, 2016 | 52.50 |
| Jun 22, 2016 | 52.41 |
| Jun 21, 2016 | 52.33 |
| Jun 20, 2016 | 52.23 |
| Jun 17, 2016 | 52.14 |
| Jun 16, 2016 | 52.06 |
| Jun 15, 2016 | 51.94 |
| Jun 14, 2016 | 51.82 |
| Jun 13, 2016 | 51.70 |
| Jun 10, 2016 | 51.59 |
| Jun 9, 2016 | 51.47 |
| Jun 8, 2016 | 51.35 |
| Jun 7, 2016 | 51.24 |
| Jun 6, 2016 | 51.12 |
| Jun 3, 2016 | 51.03 |
| Jun 2, 2016 | 50.96 |
| Jun 1, 2016 | 50.88 |
| May 31, 2016 | 50.81 |
| May 27, 2016 | 50.77 |
| May 26, 2016 | 50.72 |
| May 25, 2016 | 50.67 |
| May 24, 2016 | 50.63 |
| May 23, 2016 | 50.60 |
| May 20, 2016 | 50.59 |
| May 19, 2016 | 50.56 |
| May 18, 2016 | 50.53 |
| May 17, 2016 | 50.48 |
| May 16, 2016 | 50.43 |
| May 13, 2016 | 50.38 |
| May 12, 2016 | 50.34 |
| May 11, 2016 | 50.28 |
| May 10, 2016 | 50.22 |
| May 9, 2016 | 50.15 |
| May 6, 2016 | 50.06 |
| May 5, 2016 | 49.99 |
| May 4, 2016 | 49.97 |
| May 3, 2016 | 49.96 |
| May 2, 2016 | 49.96 |
| Apr 29, 2016 | 49.97 |
| Apr 28, 2016 | 49.97 |
| Apr 27, 2016 | 49.96 |
| Apr 26, 2016 | 49.97 |
| Apr 25, 2016 | 50.00 |
| Apr 22, 2016 | 50.04 |
| Apr 21, 2016 | 50.08 |
| Apr 20, 2016 | 50.12 |
| Apr 19, 2016 | 50.15 |
| Apr 18, 2016 | 50.21 |
| Apr 15, 2016 | 50.24 |
| Apr 14, 2016 | 50.27 |
| Apr 13, 2016 | 50.31 |
| Apr 12, 2016 | 50.34 |
| Apr 11, 2016 | 50.35 |
| Apr 8, 2016 | 50.38 |
| Apr 7, 2016 | 50.40 |
| Apr 6, 2016 | 50.43 |
| Apr 5, 2016 | 50.46 |
| Apr 4, 2016 | 50.48 |
| Apr 1, 2016 | 50.51 |
| Mar 31, 2016 | 50.53 |
| Mar 30, 2016 | 50.55 |
| Mar 29, 2016 | 50.56 |
| Mar 28, 2016 | 50.56 |
| Mar 24, 2016 | 50.58 |
| Mar 23, 2016 | 50.61 |
| Mar 22, 2016 | 50.65 |
| Mar 21, 2016 | 50.67 |
| Mar 18, 2016 | 50.70 |
| Mar 17, 2016 | 50.71 |
| Mar 16, 2016 | 50.71 |
| Mar 15, 2016 | 50.67 |
| Mar 14, 2016 | 50.62 |
| Mar 11, 2016 | 50.58 |
| Mar 10, 2016 | 50.53 |
| Mar 9, 2016 | 50.48 |
| Mar 8, 2016 | 50.41 |
| Mar 7, 2016 | 50.35 |
| Mar 4, 2016 | 50.30 |
| Mar 3, 2016 | 50.25 |
| Mar 2, 2016 | 50.17 |
| Mar 1, 2016 | 50.13 |
| Feb 29, 2016 | 50.09 |
| Feb 26, 2016 | 50.04 |
| Feb 25, 2016 | 49.98 |
| Feb 24, 2016 | 49.92 |
| Feb 23, 2016 | 49.86 |
| Feb 22, 2016 | 49.80 |
| Feb 19, 2016 | 49.72 |
| Feb 18, 2016 | 49.66 |
| Feb 17, 2016 | 49.63 |
| Feb 16, 2016 | 49.60 |
| Feb 12, 2016 | 49.54 |
| Feb 11, 2016 | 49.49 |
| Feb 10, 2016 | 49.45 |
| Feb 9, 2016 | 49.42 |
| Feb 8, 2016 | 49.39 |
| Feb 5, 2016 | 49.37 |
| Feb 4, 2016 | 49.35 |
| Feb 3, 2016 | 49.32 |
| Feb 2, 2016 | 49.29 |
| Feb 1, 2016 | 49.26 |
| Jan 29, 2016 | 49.22 |
| Jan 28, 2016 | 49.16 |
| Jan 27, 2016 | 49.11 |
| Jan 26, 2016 | 49.07 |
| Jan 25, 2016 | 49.03 |
| Jan 22, 2016 | 49.02 |
| Jan 21, 2016 | 49.01 |
| Jan 20, 2016 | 49.02 |
| Jan 19, 2016 | 49.02 |
| Jan 15, 2016 | 49.00 |
| Jan 14, 2016 | 48.99 |
| Jan 13, 2016 | 48.98 |
| Jan 12, 2016 | 48.99 |
| Jan 11, 2016 | 49.00 |
| Jan 8, 2016 | 49.00 |
| Jan 7, 2016 | 49.01 |
| Jan 6, 2016 | 49.01 |
| Jan 5, 2016 | 49.00 |
| Jan 4, 2016 | 48.99 |
| Dec 31, 2015 | 48.99 |
| Dec 30, 2015 | 48.97 |
| Dec 29, 2015 | 48.93 |
| Dec 28, 2015 | 48.88 |
| Dec 24, 2015 | 48.87 |
| Dec 23, 2015 | 48.86 |
| Dec 22, 2015 | 48.88 |
| Dec 21, 2015 | 48.89 |
| Dec 18, 2015 | 48.90 |
| Dec 17, 2015 | 48.90 |
| Dec 16, 2015 | 48.90 |
| Dec 15, 2015 | 48.91 |
| Dec 14, 2015 | 48.93 |
| Dec 11, 2015 | 48.97 |
| Dec 10, 2015 | 49.03 |
| Dec 9, 2015 | 49.06 |
| Dec 8, 2015 | 49.10 |
| Dec 7, 2015 | 49.14 |
| Dec 4, 2015 | 49.17 |
| Dec 3, 2015 | 49.21 |
| Dec 2, 2015 | 49.26 |
| Dec 1, 2015 | 49.29 |
| Nov 30, 2015 | 49.31 |
| Nov 27, 2015 | 49.33 |
| Nov 25, 2015 | 49.33 |
| Nov 24, 2015 | 49.36 |
| Nov 23, 2015 | 49.38 |
| Nov 20, 2015 | 49.39 |
| Nov 19, 2015 | 49.40 |
| Nov 18, 2015 | 49.42 |
| Nov 17, 2015 | 49.43 |
| Nov 16, 2015 | 49.46 |
| Nov 13, 2015 | 49.50 |
| Nov 12, 2015 | 49.54 |
| Nov 11, 2015 | 49.57 |
| Nov 10, 2015 | 49.60 |
| Nov 9, 2015 | 49.63 |
| Nov 6, 2015 | 49.65 |
| Nov 5, 2015 | 49.65 |
| Nov 4, 2015 | 49.65 |
| Nov 3, 2015 | 49.64 |
| Nov 2, 2015 | 49.63 |
| Oct 30, 2015 | 49.63 |
| Oct 29, 2015 | 49.64 |
| Oct 28, 2015 | 49.63 |
| Oct 27, 2015 | 49.61 |
| Oct 26, 2015 | 49.62 |
| Oct 23, 2015 | 49.61 |
| Oct 22, 2015 | 49.61 |
| Oct 21, 2015 | 49.62 |
| Oct 20, 2015 | 49.66 |
| Oct 19, 2015 | 49.70 |
| Oct 16, 2015 | 49.73 |
| Oct 15, 2015 | 49.77 |
| Oct 14, 2015 | 49.81 |
| Oct 13, 2015 | 49.87 |
| Oct 12, 2015 | 49.93 |
| Oct 9, 2015 | 49.97 |
| Oct 8, 2015 | 50.01 |
| Oct 7, 2015 | 50.04 |
| Oct 6, 2015 | 50.07 |
| Oct 5, 2015 | 50.11 |
| Oct 2, 2015 | 50.14 |
| Oct 1, 2015 | 50.17 |
| Sep 30, 2015 | 50.22 |
| Sep 29, 2015 | 50.26 |
| Sep 28, 2015 | 50.27 |
| Sep 25, 2015 | 50.29 |
| Sep 24, 2015 | 50.30 |
| Sep 23, 2015 | 50.31 |
| Sep 22, 2015 | 50.32 |
| Sep 21, 2015 | 50.34 |
| Sep 18, 2015 | 50.37 |
| Sep 17, 2015 | 50.40 |
| Sep 16, 2015 | 50.42 |
| Sep 15, 2015 | 50.44 |
| Sep 14, 2015 | 50.46 |
| Sep 11, 2015 | 50.48 |
| Sep 10, 2015 | 50.51 |
| Sep 9, 2015 | 50.54 |
| Sep 8, 2015 | 50.56 |
| Sep 4, 2015 | 50.58 |
| Sep 3, 2015 | 50.62 |
| Sep 2, 2015 | 50.66 |
| Sep 1, 2015 | 50.69 |
| Aug 31, 2015 | 50.72 |
| Aug 28, 2015 | 50.74 |
| Aug 27, 2015 | 50.74 |
| Aug 26, 2015 | 50.75 |
| Aug 25, 2015 | 50.75 |
| Aug 24, 2015 | 50.78 |
| Aug 21, 2015 | 50.79 |
| Aug 20, 2015 | 50.78 |
| Aug 19, 2015 | 50.77 |
| Aug 18, 2015 | 50.73 |
| Aug 17, 2015 | 50.68 |
| Aug 14, 2015 | 50.63 |
| Aug 13, 2015 | 50.59 |
| Aug 12, 2015 | 50.57 |
| Aug 11, 2015 | 50.53 |
| Aug 10, 2015 | 50.50 |
| Aug 7, 2015 | 50.46 |
| Aug 6, 2015 | 50.43 |
| Aug 5, 2015 | 50.41 |
| Aug 4, 2015 | 50.35 |
| Aug 3, 2015 | 50.29 |
| Jul 31, 2015 | 50.21 |
| Jul 30, 2015 | 50.13 |
| Jul 29, 2015 | 50.06 |
| Jul 28, 2015 | 50.00 |
| Jul 27, 2015 | 49.93 |
| Jul 24, 2015 | 49.84 |
| Jul 23, 2015 | 49.73 |
| Jul 22, 2015 | 49.63 |
| Jul 21, 2015 | 49.51 |
| Jul 20, 2015 | 49.39 |
| Jul 17, 2015 | 49.27 |
| Jul 16, 2015 | 49.14 |
| Jul 15, 2015 | 49.02 |
| Jul 14, 2015 | 48.89 |
| Jul 13, 2015 | 48.75 |
| Jul 10, 2015 | 48.62 |
| Jul 9, 2015 | 48.48 |
| Jul 8, 2015 | 48.34 |
| Jul 7, 2015 | 48.21 |
| Jul 6, 2015 | 48.06 |
| Jul 2, 2015 | 47.90 |
| Jul 1, 2015 | 47.74 |
| Jun 30, 2015 | 47.58 |
| Jun 29, 2015 | 47.44 |
| Jun 26, 2015 | 47.30 |
| Jun 25, 2015 | 47.15 |
| Jun 24, 2015 | 47.01 |
| Jun 23, 2015 | 46.86 |
| Jun 22, 2015 | 46.74 |
| Jun 19, 2015 | 46.61 |
| Jun 18, 2015 | 46.47 |
| Jun 17, 2015 | 46.34 |
| Jun 16, 2015 | 46.22 |
| Jun 15, 2015 | 46.09 |
| Jun 12, 2015 | 45.97 |
| Jun 11, 2015 | 45.87 |
| Jun 10, 2015 | 45.76 |
| Jun 9, 2015 | 45.66 |
| Jun 8, 2015 | 45.56 |
| Jun 5, 2015 | 45.47 |
| Jun 4, 2015 | 45.37 |
| Jun 3, 2015 | 45.28 |
| Jun 2, 2015 | 45.17 |
| Jun 1, 2015 | 45.07 |
| May 29, 2015 | 44.97 |
| May 28, 2015 | 44.87 |
| May 27, 2015 | 44.78 |
| May 26, 2015 | 44.70 |
| May 22, 2015 | 44.63 |
| May 21, 2015 | 44.54 |
| May 20, 2015 | 44.45 |
| May 19, 2015 | 44.37 |
| May 18, 2015 | 44.28 |
| May 15, 2015 | 44.19 |
| May 14, 2015 | 44.10 |
| May 13, 2015 | 44.03 |
| May 12, 2015 | 43.95 |
| May 11, 2015 | 43.87 |
| May 8, 2015 | 43.79 |
| May 7, 2015 | 43.71 |
| May 6, 2015 | 43.66 |
| May 5, 2015 | 43.60 |
| May 4, 2015 | 43.55 |
| May 1, 2015 | 43.48 |
| Apr 30, 2015 | 43.41 |
| Apr 29, 2015 | 43.34 |
| Apr 28, 2015 | 43.26 |
| Apr 27, 2015 | 43.17 |
| Apr 24, 2015 | 43.08 |
| Apr 23, 2015 | 42.99 |
| Apr 22, 2015 | 42.90 |
| Apr 21, 2015 | 42.80 |
| Apr 20, 2015 | 42.71 |
| Apr 17, 2015 | 42.59 |
| Apr 16, 2015 | 42.50 |
| Apr 15, 2015 | 42.39 |
| Apr 14, 2015 | 42.29 |
| Apr 13, 2015 | 42.18 |
| Apr 10, 2015 | 42.08 |
| Apr 9, 2015 | 41.99 |
| Apr 8, 2015 | 41.91 |
| Apr 7, 2015 | 41.83 |
| Apr 6, 2015 | 41.75 |
| Apr 2, 2015 | 41.66 |
| Apr 1, 2015 | 41.58 |
| Mar 31, 2015 | 41.52 |
| Mar 30, 2015 | 41.48 |
| Mar 27, 2015 | 41.44 |
| Mar 26, 2015 | 41.39 |
| Mar 25, 2015 | 41.36 |
| Mar 24, 2015 | 41.31 |
| Mar 23, 2015 | 41.24 |
| Mar 20, 2015 | 41.14 |
| Mar 19, 2015 | 41.05 |
| Mar 18, 2015 | 40.95 |
| Mar 17, 2015 | 40.87 |
| Mar 16, 2015 | 40.78 |
| Mar 13, 2015 | 40.69 |
| Mar 12, 2015 | 40.58 |
| Mar 11, 2015 | 40.49 |
| Mar 10, 2015 | 40.41 |
| Mar 9, 2015 | 40.33 |
| Mar 6, 2015 | 40.25 |
| Mar 5, 2015 | 40.15 |
| Mar 4, 2015 | 40.05 |
| Mar 3, 2015 | 39.98 |
| Mar 2, 2015 | 39.90 |
| Feb 27, 2015 | 39.82 |
| Feb 26, 2015 | 39.75 |
| Feb 25, 2015 | 39.68 |
| Feb 24, 2015 | 39.62 |
| Feb 23, 2015 | 39.57 |
| Feb 20, 2015 | 39.51 |
| Feb 19, 2015 | 39.46 |
| Feb 18, 2015 | 39.41 |
| Feb 17, 2015 | 39.36 |
| Feb 13, 2015 | 39.31 |
| Feb 12, 2015 | 39.26 |
| Feb 11, 2015 | 39.21 |
| Feb 10, 2015 | 39.16 |
| Feb 9, 2015 | 39.11 |
| Feb 6, 2015 | 39.07 |
| Feb 5, 2015 | 39.03 |
| Feb 4, 2015 | 38.99 |
| Feb 3, 2015 | 38.95 |
| Feb 2, 2015 | 38.91 |
| Jan 30, 2015 | 38.88 |
| Jan 29, 2015 | 38.85 |
| Jan 28, 2015 | 38.80 |
| Jan 27, 2015 | 38.75 |
| Jan 26, 2015 | 38.70 |
| Jan 23, 2015 | 38.65 |
| Jan 22, 2015 | 38.61 |
| Jan 21, 2015 | 38.58 |
| Jan 20, 2015 | 38.55 |
| Jan 16, 2015 | 38.51 |
| Jan 15, 2015 | 38.47 |
| Jan 14, 2015 | 38.44 |
| Jan 13, 2015 | 38.41 |
| Jan 12, 2015 | 38.37 |
| Jan 9, 2015 | 38.33 |
| Jan 8, 2015 | 38.30 |
| Jan 7, 2015 | 38.24 |
| Jan 6, 2015 | 38.21 |
| Jan 5, 2015 | 38.18 |
| Jan 2, 2015 | 38.14 |
| Dec 31, 2014 | 38.10 |
| Dec 30, 2014 | 38.04 |
| Dec 29, 2014 | 37.97 |
| Dec 26, 2014 | 37.90 |
| Dec 24, 2014 | 37.82 |
| Dec 23, 2014 | 37.75 |
| Dec 22, 2014 | 37.68 |
| Dec 19, 2014 | 37.62 |
| Dec 18, 2014 | 37.57 |
| Dec 17, 2014 | 37.50 |
| Dec 16, 2014 | 37.44 |
| Dec 15, 2014 | 37.38 |
| Dec 12, 2014 | 37.32 |
| Dec 11, 2014 | 37.27 |
| Dec 10, 2014 | 37.21 |
| Dec 9, 2014 | 37.15 |
| Dec 8, 2014 | 37.10 |
| Dec 5, 2014 | 37.06 |
| Dec 4, 2014 | 37.01 |
| Dec 3, 2014 | 36.95 |
| Dec 2, 2014 | 36.90 |
| Dec 1, 2014 | 36.84 |
| Nov 28, 2014 | 36.79 |
| Nov 26, 2014 | 36.74 |
| Nov 25, 2014 | 36.70 |
| Nov 24, 2014 | 36.65 |
| Nov 21, 2014 | 36.61 |
| Nov 20, 2014 | 36.58 |
| Nov 19, 2014 | 36.56 |
| Nov 18, 2014 | 36.52 |
| Nov 17, 2014 | 36.47 |
| Nov 14, 2014 | 36.43 |
| Nov 13, 2014 | 36.38 |
| Nov 12, 2014 | 36.31 |
| Nov 11, 2014 | 36.24 |
| Nov 10, 2014 | 36.17 |
| Nov 7, 2014 | 36.10 |
| Nov 6, 2014 | 36.04 |
| Nov 5, 2014 | 35.96 |
| Nov 4, 2014 | 35.86 |
| Nov 3, 2014 | 35.75 |
| Oct 31, 2014 | 35.65 |
| Oct 30, 2014 | 35.54 |
| Oct 29, 2014 | 35.44 |
| Oct 28, 2014 | 35.35 |
| Oct 27, 2014 | 35.27 |
| Oct 24, 2014 | 35.21 |
| Oct 23, 2014 | 35.14 |
| Oct 22, 2014 | 35.08 |
| Oct 21, 2014 | 35.01 |
| Oct 20, 2014 | 34.95 |
| Oct 17, 2014 | 34.89 |
| Oct 16, 2014 | 34.84 |
| Oct 15, 2014 | 34.80 |
| Oct 14, 2014 | 34.75 |
| Oct 13, 2014 | 34.69 |
| Oct 10, 2014 | 34.63 |
| Oct 9, 2014 | 34.59 |
| Oct 8, 2014 | 34.55 |
| Oct 7, 2014 | 34.50 |
| Oct 6, 2014 | 34.46 |
| Oct 3, 2014 | 34.42 |
| Oct 2, 2014 | 34.38 |
| Oct 1, 2014 | 34.35 |
| Sep 30, 2014 | 34.31 |
| Sep 29, 2014 | 34.26 |
| Sep 26, 2014 | 34.21 |
| Sep 25, 2014 | 34.15 |
| Sep 24, 2014 | 34.11 |
| Sep 23, 2014 | 34.07 |
| Sep 22, 2014 | 34.02 |
| Sep 19, 2014 | 33.97 |
| Sep 18, 2014 | 33.93 |
| Sep 17, 2014 | 33.89 |
| Sep 16, 2014 | 33.85 |
| Sep 15, 2014 | 33.81 |
| Sep 12, 2014 | 33.77 |
| Sep 11, 2014 | 33.73 |
| Sep 10, 2014 | 33.70 |
| Sep 9, 2014 | 33.66 |
| Sep 8, 2014 | 33.62 |
| Sep 5, 2014 | 33.57 |
| Sep 4, 2014 | 33.52 |
| Sep 3, 2014 | 33.48 |
| Sep 2, 2014 | 33.45 |
| Aug 29, 2014 | 33.43 |
| Aug 28, 2014 | 33.40 |
| Aug 27, 2014 | 33.37 |
| Aug 26, 2014 | 33.34 |
| Aug 25, 2014 | 33.32 |
| Aug 22, 2014 | 33.30 |
| Aug 21, 2014 | 33.30 |
| Aug 20, 2014 | 33.28 |
| Aug 19, 2014 | 33.26 |
| Aug 18, 2014 | 33.24 |
| Aug 15, 2014 | 33.21 |
| Aug 14, 2014 | 33.21 |
| Aug 13, 2014 | 33.19 |
| Aug 12, 2014 | 33.17 |
| Aug 11, 2014 | 33.15 |
| Aug 8, 2014 | 33.13 |
| Aug 7, 2014 | 33.10 |
| Aug 6, 2014 | 33.08 |
| Aug 5, 2014 | 33.07 |
| Aug 4, 2014 | 33.05 |
| Aug 1, 2014 | 33.04 |
| Jul 31, 2014 | 33.03 |
| Jul 30, 2014 | 33.00 |
| Jul 29, 2014 | 32.97 |
| Jul 28, 2014 | 32.94 |
| Jul 25, 2014 | 32.92 |
| Jul 24, 2014 | 32.91 |
| Jul 23, 2014 | 32.88 |
| Jul 22, 2014 | 32.86 |
| Jul 21, 2014 | 32.84 |
| Jul 18, 2014 | 32.82 |
| Jul 17, 2014 | 32.79 |
| Jul 16, 2014 | 32.75 |
| Jul 15, 2014 | 32.72 |
| Jul 14, 2014 | 32.71 |
| Jul 11, 2014 | 32.68 |
| Jul 10, 2014 | 32.67 |
| Jul 9, 2014 | 32.65 |
| Jul 8, 2014 | 32.63 |
| Jul 7, 2014 | 32.60 |
| Jul 3, 2014 | 32.57 |
| Jul 2, 2014 | 32.54 |
| Jul 1, 2014 | 32.49 |
| Jun 30, 2014 | 32.45 |
| Jun 27, 2014 | 32.42 |
| Jun 26, 2014 | 32.40 |
| Jun 25, 2014 | 32.37 |
| Jun 24, 2014 | 32.35 |
| Jun 23, 2014 | 32.35 |
| Jun 20, 2014 | 32.34 |
| Jun 19, 2014 | 32.34 |
| Jun 18, 2014 | 32.34 |
| Jun 17, 2014 | 32.35 |
| Jun 16, 2014 | 32.36 |
| Jun 13, 2014 | 32.38 |
| Jun 12, 2014 | 32.41 |
| Jun 11, 2014 | 32.44 |
| Jun 10, 2014 | 32.48 |
| Jun 9, 2014 | 32.51 |
| Jun 6, 2014 | 32.54 |
| Jun 5, 2014 | 32.56 |
| Jun 4, 2014 | 32.57 |
| Jun 3, 2014 | 32.60 |
| Jun 2, 2014 | 32.62 |
| May 30, 2014 | 32.65 |
| May 29, 2014 | 32.65 |
| May 28, 2014 | 32.66 |
| May 27, 2014 | 32.66 |
| May 23, 2014 | 32.68 |
| May 22, 2014 | 32.71 |
| May 21, 2014 | 32.75 |
| May 20, 2014 | 32.79 |
| May 19, 2014 | 32.83 |
| May 16, 2014 | 32.87 |
| May 15, 2014 | 32.91 |
| May 14, 2014 | 32.95 |
| May 13, 2014 | 32.99 |
| May 12, 2014 | 33.02 |
| May 9, 2014 | 33.03 |
| May 8, 2014 | 33.05 |
| May 7, 2014 | 33.08 |
| May 6, 2014 | 33.09 |
| May 5, 2014 | 33.11 |
| May 2, 2014 | 33.11 |
| May 1, 2014 | 33.10 |
| Apr 30, 2014 | 33.13 |
| Apr 29, 2014 | 33.15 |
| Apr 28, 2014 | 33.17 |
| Apr 25, 2014 | 33.18 |
| Apr 24, 2014 | 33.21 |
| Apr 23, 2014 | 33.23 |
| Apr 22, 2014 | 33.25 |
| Apr 21, 2014 | 33.25 |
| Apr 17, 2014 | 33.26 |
| Apr 16, 2014 | 33.27 |
| Apr 15, 2014 | 33.28 |
| Apr 14, 2014 | 33.29 |
| Apr 11, 2014 | 33.30 |
| Apr 10, 2014 | 33.30 |
| Apr 9, 2014 | 33.28 |
| Apr 8, 2014 | 33.27 |
| Apr 7, 2014 | 33.25 |
| Apr 4, 2014 | 33.22 |
| Apr 3, 2014 | 33.19 |
| Apr 2, 2014 | 33.15 |
| Apr 1, 2014 | 33.12 |
| Mar 31, 2014 | 33.09 |
| Mar 28, 2014 | 33.06 |
| Mar 27, 2014 | 33.04 |
| Mar 26, 2014 | 33.02 |
| Mar 25, 2014 | 33.00 |
| Mar 24, 2014 | 32.99 |
| Mar 21, 2014 | 32.97 |
| Mar 20, 2014 | 32.95 |
| Mar 19, 2014 | 32.94 |
| Mar 18, 2014 | 32.94 |
| Mar 17, 2014 | 32.94 |
| Mar 14, 2014 | 32.95 |
| Mar 13, 2014 | 32.97 |
| Mar 12, 2014 | 32.98 |
| Mar 11, 2014 | 32.98 |
| Mar 10, 2014 | 32.97 |
| Mar 7, 2014 | 32.96 |
| Mar 6, 2014 | 32.95 |
| Mar 5, 2014 | 32.95 |
| Mar 4, 2014 | 32.93 |
| Mar 3, 2014 | 32.91 |
| Feb 28, 2014 | 32.90 |
| Feb 27, 2014 | 32.88 |
| Feb 26, 2014 | 32.87 |
| Feb 25, 2014 | 32.87 |
| Feb 24, 2014 | 32.88 |
| Feb 21, 2014 | 32.88 |
| Feb 20, 2014 | 32.87 |
| Feb 19, 2014 | 32.85 |
| Feb 18, 2014 | 32.84 |
| Feb 14, 2014 | 32.82 |
| Feb 13, 2014 | 32.81 |
| Feb 12, 2014 | 32.78 |
| Feb 11, 2014 | 32.77 |
| Feb 10, 2014 | 32.76 |
| Feb 7, 2014 | 32.74 |
| Feb 6, 2014 | 32.73 |
| Feb 5, 2014 | 32.71 |
| Feb 4, 2014 | 32.68 |
| Feb 3, 2014 | 32.64 |
| Jan 31, 2014 | 32.62 |
| Jan 30, 2014 | 32.60 |
| Jan 29, 2014 | 32.56 |
| Jan 28, 2014 | 32.54 |
| Jan 27, 2014 | 32.50 |
| Jan 24, 2014 | 32.45 |
| Jan 23, 2014 | 32.39 |
| Jan 22, 2014 | 32.34 |
| Jan 21, 2014 | 32.28 |
| Jan 17, 2014 | 32.20 |
| Jan 16, 2014 | 32.14 |
| Jan 15, 2014 | 32.06 |
| Jan 14, 2014 | 31.99 |
| Jan 13, 2014 | 31.93 |
| Jan 10, 2014 | 31.88 |
| Jan 9, 2014 | 31.83 |
| Jan 8, 2014 | 31.76 |
| Jan 7, 2014 | 31.71 |
| Jan 6, 2014 | 31.67 |
| Jan 3, 2014 | 31.64 |
| Jan 2, 2014 | 31.61 |
| Dec 31, 2013 | 31.58 |
| Dec 30, 2013 | 31.53 |
| Dec 27, 2013 | 31.47 |
| Dec 26, 2013 | 31.42 |
| Dec 24, 2013 | 31.38 |
| Dec 23, 2013 | 31.32 |
| Dec 20, 2013 | 31.27 |
| Dec 19, 2013 | 31.21 |
| Dec 18, 2013 | 31.15 |
| Dec 17, 2013 | 31.09 |
| Dec 16, 2013 | 31.04 |
| Dec 13, 2013 | 30.99 |
| Dec 12, 2013 | 30.96 |
| Dec 11, 2013 | 30.93 |
| Dec 10, 2013 | 30.92 |
| Dec 9, 2013 | 30.89 |
| Dec 6, 2013 | 30.87 |
| Dec 5, 2013 | 30.84 |
| Dec 4, 2013 | 30.81 |
| Dec 3, 2013 | 30.79 |
| Dec 2, 2013 | 30.75 |
| Nov 29, 2013 | 30.72 |
| Nov 27, 2013 | 30.69 |
| Nov 26, 2013 | 30.64 |
| Nov 25, 2013 | 30.60 |
| Nov 22, 2013 | 30.56 |
| Nov 21, 2013 | 30.52 |
| Nov 20, 2013 | 30.47 |
| Nov 19, 2013 | 30.42 |
| Nov 18, 2013 | 30.37 |
| Nov 15, 2013 | 30.34 |
| Nov 14, 2013 | 30.32 |
| Nov 13, 2013 | 30.30 |
| Nov 12, 2013 | 30.28 |
| Nov 11, 2013 | 30.26 |
| Nov 8, 2013 | 30.26 |
| Nov 7, 2013 | 30.26 |
| Nov 6, 2013 | 30.27 |
| Nov 5, 2013 | 30.26 |
| Nov 4, 2013 | 30.24 |
| Nov 1, 2013 | 30.21 |
| Oct 31, 2013 | 30.18 |
| Oct 30, 2013 | 30.16 |
| Oct 29, 2013 | 30.13 |
| Oct 28, 2013 | 30.09 |
| Oct 25, 2013 | 30.06 |
| Oct 24, 2013 | 30.01 |
| Oct 23, 2013 | 29.96 |
| Oct 22, 2013 | 29.92 |
| Oct 21, 2013 | 29.86 |
| Oct 18, 2013 | 29.80 |
| Oct 17, 2013 | 29.73 |
| Oct 16, 2013 | 29.68 |
| Oct 15, 2013 | 29.63 |
| Oct 14, 2013 | 29.60 |
| Oct 11, 2013 | 29.56 |
| Oct 10, 2013 | 29.52 |
| Oct 9, 2013 | 29.47 |
| Oct 8, 2013 | 29.42 |
| Oct 7, 2013 | 29.37 |
| Oct 4, 2013 | 29.31 |
| Oct 3, 2013 | 29.26 |
| Oct 2, 2013 | 29.19 |
| Oct 1, 2013 | 29.12 |
| Sep 30, 2013 | 29.05 |
| Sep 27, 2013 | 28.98 |
| Sep 26, 2013 | 28.92 |
| Sep 25, 2013 | 28.86 |
| Sep 24, 2013 | 28.79 |
| Sep 23, 2013 | 28.73 |
| Sep 20, 2013 | 28.65 |
| Sep 19, 2013 | 28.59 |
| Sep 18, 2013 | 28.53 |
| Sep 17, 2013 | 28.47 |
| Sep 16, 2013 | 28.41 |
| Sep 13, 2013 | 28.36 |
| Sep 12, 2013 | 28.31 |
| Sep 11, 2013 | 28.25 |
| Sep 10, 2013 | 28.21 |
| Sep 9, 2013 | 28.16 |
| Sep 6, 2013 | 28.10 |
| Sep 5, 2013 | 28.05 |
| Sep 4, 2013 | 28.00 |
| Sep 3, 2013 | 27.95 |
| Aug 30, 2013 | 27.90 |
| Aug 29, 2013 | 27.87 |
| Aug 28, 2013 | 27.82 |
| Aug 27, 2013 | 27.78 |
| Aug 26, 2013 | 27.75 |
| Aug 23, 2013 | 27.71 |
| Aug 22, 2013 | 27.67 |
| Aug 21, 2013 | 27.63 |
| Aug 20, 2013 | 27.60 |
| Aug 19, 2013 | 27.57 |
| Aug 16, 2013 | 27.54 |
| Aug 15, 2013 | 27.50 |
| Aug 14, 2013 | 27.47 |
| Aug 13, 2013 | 27.42 |
| Aug 12, 2013 | 27.36 |
| Aug 9, 2013 | 27.30 |
| Aug 8, 2013 | 27.24 |
| Aug 7, 2013 | 27.19 |
| Aug 6, 2013 | 27.14 |
| Aug 5, 2013 | 27.07 |
| Aug 2, 2013 | 27.00 |
| Aug 1, 2013 | 26.94 |
| Jul 31, 2013 | 26.88 |
| Jul 30, 2013 | 26.82 |
| Jul 29, 2013 | 26.77 |
| Jul 26, 2013 | 26.73 |
| Jul 25, 2013 | 26.68 |
| Jul 24, 2013 | 26.63 |
| Jul 23, 2013 | 26.58 |
| Jul 22, 2013 | 26.53 |
| Jul 19, 2013 | 26.47 |
| Jul 18, 2013 | 26.42 |
| Jul 17, 2013 | 26.37 |
| Jul 16, 2013 | 26.33 |
| Jul 15, 2013 | 26.27 |
| Jul 12, 2013 | 26.22 |
| Jul 11, 2013 | 26.18 |
| Jul 10, 2013 | 26.13 |
| Jul 9, 2013 | 26.08 |
| Jul 8, 2013 | 26.03 |
| Jul 5, 2013 | 25.99 |
| Jul 3, 2013 | 25.95 |
| Jul 2, 2013 | 25.91 |
| Jul 1, 2013 | 25.88 |
| Jun 28, 2013 | 25.85 |
| Jun 27, 2013 | 25.82 |
| Jun 26, 2013 | 25.78 |
| Jun 25, 2013 | 25.74 |
| Jun 24, 2013 | 25.70 |
| Jun 21, 2013 | 25.65 |
| Jun 20, 2013 | 25.61 |
| Jun 19, 2013 | 25.57 |
| Jun 18, 2013 | 25.52 |
| Jun 17, 2013 | 25.47 |
| Jun 14, 2013 | 25.41 |
| Jun 13, 2013 | 25.37 |
| Jun 12, 2013 | 25.34 |
| Jun 11, 2013 | 25.30 |
| Jun 10, 2013 | 25.26 |
| Jun 7, 2013 | 25.22 |
| Jun 6, 2013 | 25.18 |
| Jun 5, 2013 | 25.14 |
| Jun 4, 2013 | 25.10 |
| Jun 3, 2013 | 25.06 |
| May 31, 2013 | 25.05 |
| May 30, 2013 | 25.04 |
| May 29, 2013 | 25.03 |
| May 28, 2013 | 25.03 |
| May 24, 2013 | 25.03 |
| May 23, 2013 | 25.02 |
| May 22, 2013 | 25.01 |
| May 21, 2013 | 24.99 |
| May 20, 2013 | 24.99 |
| May 17, 2013 | 24.99 |
| May 16, 2013 | 24.99 |
| May 15, 2013 | 25.01 |
| May 14, 2013 | 25.03 |
| May 13, 2013 | 25.05 |
| May 10, 2013 | 25.07 |
| May 9, 2013 | 25.09 |
| May 8, 2013 | 25.11 |
| May 7, 2013 | 25.13 |
| May 6, 2013 | 25.16 |
| May 3, 2013 | 25.19 |
| May 2, 2013 | 25.22 |
| May 1, 2013 | 25.26 |
| Apr 30, 2013 | 25.29 |
| Apr 29, 2013 | 25.33 |
| Apr 26, 2013 | 25.37 |
| Apr 25, 2013 | 25.39 |
| Apr 24, 2013 | 25.42 |
| Apr 23, 2013 | 25.44 |
| Apr 22, 2013 | 25.47 |
| Apr 19, 2013 | 25.50 |
| Apr 18, 2013 | 25.53 |
| Apr 17, 2013 | 25.56 |
| Apr 16, 2013 | 25.58 |
| Apr 15, 2013 | 25.59 |
| Apr 12, 2013 | 25.60 |
| Apr 11, 2013 | 25.60 |
| Apr 10, 2013 | 25.59 |
| Apr 9, 2013 | 25.59 |
| Apr 8, 2013 | 25.60 |
| Apr 5, 2013 | 25.61 |
| Apr 4, 2013 | 25.61 |
| Apr 3, 2013 | 25.61 |
| Apr 2, 2013 | 25.62 |
| Apr 1, 2013 | 25.62 |
| Mar 28, 2013 | 25.63 |
| Mar 27, 2013 | 25.63 |
| Mar 26, 2013 | 25.63 |
| Mar 25, 2013 | 25.64 |
| Mar 22, 2013 | 25.64 |
| Mar 21, 2013 | 25.65 |
| Mar 20, 2013 | 25.66 |
| Mar 19, 2013 | 25.67 |
| Mar 18, 2013 | 25.67 |
| Mar 15, 2013 | 25.69 |
| Mar 14, 2013 | 25.70 |
| Mar 13, 2013 | 25.72 |
| Mar 12, 2013 | 25.75 |
| Mar 11, 2013 | 25.78 |
| Mar 8, 2013 | 25.81 |
| Mar 7, 2013 | 25.84 |
| Mar 6, 2013 | 25.87 |
| Mar 5, 2013 | 25.89 |
| Mar 4, 2013 | 25.92 |
| Mar 1, 2013 | 25.94 |
| Feb 28, 2013 | 25.97 |
| Feb 27, 2013 | 26.00 |
| Feb 26, 2013 | 26.04 |
| Feb 25, 2013 | 26.06 |
| Feb 22, 2013 | 26.10 |
| Feb 21, 2013 | 26.12 |
| Feb 20, 2013 | 26.15 |
| Feb 19, 2013 | 26.17 |
| Feb 15, 2013 | 26.19 |
| Feb 14, 2013 | 26.20 |
| Feb 13, 2013 | 26.22 |
| Feb 12, 2013 | 26.24 |
| Feb 11, 2013 | 26.26 |
| Feb 8, 2013 | 26.29 |
| Feb 7, 2013 | 26.31 |
| Feb 6, 2013 | 26.34 |
| Feb 5, 2013 | 26.36 |
| Feb 4, 2013 | 26.37 |
| Feb 1, 2013 | 26.39 |
| Jan 31, 2013 | 26.41 |
| Jan 30, 2013 | 26.43 |
| Jan 29, 2013 | 26.44 |
| Jan 28, 2013 | 26.45 |
| Jan 25, 2013 | 26.46 |
| Jan 24, 2013 | 26.47 |
| Jan 23, 2013 | 26.49 |
| Jan 22, 2013 | 26.50 |
| Jan 18, 2013 | 26.51 |
| Jan 17, 2013 | 26.51 |
| Jan 16, 2013 | 26.52 |
| Jan 15, 2013 | 26.53 |
| Jan 14, 2013 | 26.55 |
| Jan 11, 2013 | 26.57 |
| Jan 10, 2013 | 26.59 |
| Jan 9, 2013 | 26.61 |
| Jan 8, 2013 | 26.63 |
| Jan 7, 2013 | 26.62 |
| Jan 4, 2013 | 26.62 |
| Jan 3, 2013 | 26.60 |
| Jan 2, 2013 | 26.59 |
| Dec 31, 2012 | 26.57 |
| Dec 28, 2012 | 26.55 |
| Dec 27, 2012 | 26.54 |
| Dec 26, 2012 | 26.53 |
| Dec 24, 2012 | 26.52 |
| Dec 21, 2012 | 26.51 |
| Dec 20, 2012 | 26.49 |
| Dec 19, 2012 | 26.48 |
| Dec 18, 2012 | 26.46 |
| Dec 17, 2012 | 26.43 |
| Dec 14, 2012 | 26.40 |
| Dec 13, 2012 | 26.37 |
| Dec 12, 2012 | 26.35 |
| Dec 11, 2012 | 26.33 |
| Dec 10, 2012 | 26.31 |
| Dec 7, 2012 | 26.30 |
| Dec 6, 2012 | 26.29 |
| Dec 5, 2012 | 26.28 |
| Dec 4, 2012 | 26.26 |
| Dec 3, 2012 | 26.25 |
| Nov 30, 2012 | 26.24 |
| Nov 29, 2012 | 26.24 |
| Nov 28, 2012 | 26.23 |
| Nov 27, 2012 | 26.23 |
| Nov 26, 2012 | 26.22 |
| Nov 23, 2012 | 26.22 |
| Nov 21, 2012 | 26.20 |
| Nov 20, 2012 | 26.18 |
| Nov 19, 2012 | 26.17 |
| Nov 16, 2012 | 26.16 |
| Nov 15, 2012 | 26.15 |
| Nov 14, 2012 | 26.15 |
| Nov 13, 2012 | 26.15 |
| Nov 12, 2012 | 26.15 |
| Nov 9, 2012 | 26.14 |
| Nov 8, 2012 | 26.13 |
| Nov 7, 2012 | 26.12 |
| Nov 6, 2012 | 26.12 |
| Nov 5, 2012 | 26.10 |
| Nov 2, 2012 | 26.08 |
| Nov 1, 2012 | 26.06 |
| Oct 31, 2012 | 26.04 |
| Oct 26, 2012 | 26.01 |
| Oct 25, 2012 | 25.99 |
| Oct 24, 2012 | 25.97 |
| Oct 23, 2012 | 25.95 |
| Oct 22, 2012 | 25.92 |
| Oct 19, 2012 | 25.91 |
| Oct 18, 2012 | 25.89 |
| Oct 17, 2012 | 25.88 |
| Oct 16, 2012 | 25.86 |
| Oct 15, 2012 | 25.84 |
| Oct 12, 2012 | 25.82 |
| Oct 11, 2012 | 25.81 |
| Oct 10, 2012 | 25.79 |
| Oct 9, 2012 | 25.77 |
| Oct 8, 2012 | 25.75 |
| Oct 5, 2012 | 25.73 |
| Oct 4, 2012 | 25.71 |
| Oct 3, 2012 | 25.69 |
| Oct 2, 2012 | 25.67 |
| Oct 1, 2012 | 25.64 |
| Sep 28, 2012 | 25.61 |
| Sep 27, 2012 | 25.58 |
| Sep 26, 2012 | 25.54 |
| Sep 25, 2012 | 25.51 |
| Sep 24, 2012 | 25.48 |
| Sep 21, 2012 | 25.44 |
| Sep 20, 2012 | 25.40 |
| Sep 19, 2012 | 25.38 |
| Sep 18, 2012 | 25.35 |
| Sep 17, 2012 | 25.33 |
| Sep 14, 2012 | 25.30 |
| Sep 13, 2012 | 25.26 |
| Sep 12, 2012 | 25.23 |
| Sep 11, 2012 | 25.19 |
| Sep 10, 2012 | 25.15 |
| Sep 7, 2012 | 25.11 |
| Sep 6, 2012 | 25.08 |
| Sep 5, 2012 | 25.04 |
| Sep 4, 2012 | 25.00 |
| Aug 31, 2012 | 24.98 |
| Aug 30, 2012 | 24.95 |
| Aug 29, 2012 | 24.92 |
| Aug 28, 2012 | 24.88 |
| Aug 27, 2012 | 24.84 |
| Aug 24, 2012 | 24.81 |
| Aug 23, 2012 | 24.78 |
| Aug 22, 2012 | 24.76 |
| Aug 21, 2012 | 24.72 |
| Aug 20, 2012 | 24.69 |
| Aug 17, 2012 | 24.65 |
| Aug 16, 2012 | 24.61 |
| Aug 15, 2012 | 24.57 |
| Aug 14, 2012 | 24.52 |
| Aug 13, 2012 | 24.46 |
| Aug 10, 2012 | 24.41 |
| Aug 9, 2012 | 24.34 |
| Aug 8, 2012 | 24.29 |
| Aug 7, 2012 | 24.24 |
| Aug 6, 2012 | 24.18 |
| Aug 3, 2012 | 24.12 |
| Aug 2, 2012 | 24.07 |
| Aug 1, 2012 | 24.01 |
| Jul 31, 2012 | 23.95 |
| Jul 30, 2012 | 23.90 |
| Jul 27, 2012 | 23.83 |
| Jul 26, 2012 | 23.76 |
| Jul 25, 2012 | 23.70 |
| Jul 24, 2012 | 23.64 |
| Jul 23, 2012 | 23.59 |
| Jul 20, 2012 | 23.54 |
| Jul 19, 2012 | 23.48 |
| Jul 18, 2012 | 23.43 |
| Jul 17, 2012 | 23.38 |
| Jul 16, 2012 | 23.33 |
| Jul 13, 2012 | 23.27 |
| Jul 12, 2012 | 23.21 |
| Jul 11, 2012 | 23.17 |
| Jul 10, 2012 | 23.12 |
| Jul 9, 2012 | 23.05 |
| Jul 6, 2012 | 22.98 |
| Jul 5, 2012 | 22.93 |
| Jul 3, 2012 | 22.87 |
| Jul 2, 2012 | 22.82 |
| Jun 29, 2012 | 22.77 |
| Jun 28, 2012 | 22.73 |
| Jun 27, 2012 | 22.70 |
| Jun 26, 2012 | 22.67 |
| Jun 25, 2012 | 22.65 |
| Jun 22, 2012 | 22.63 |
| Jun 21, 2012 | 22.60 |
| Jun 20, 2012 | 22.57 |
| Jun 19, 2012 | 22.54 |
| Jun 18, 2012 | 22.50 |
| Jun 15, 2012 | 22.47 |
| Jun 14, 2012 | 22.43 |
| Jun 13, 2012 | 22.39 |
| Jun 12, 2012 | 22.35 |
| Jun 11, 2012 | 22.31 |
| Jun 8, 2012 | 22.26 |
| Jun 7, 2012 | 22.21 |
| Jun 6, 2012 | 22.16 |
| Jun 5, 2012 | 22.11 |
| Jun 4, 2012 | 22.06 |
| Jun 1, 2012 | 22.01 |
| May 31, 2012 | 21.97 |
| May 30, 2012 | 21.92 |
| May 29, 2012 | 21.88 |
| May 25, 2012 | 21.83 |
| May 24, 2012 | 21.80 |
| May 23, 2012 | 21.75 |
| May 22, 2012 | 21.70 |
| May 21, 2012 | 21.64 |
| May 18, 2012 | 21.59 |
| May 17, 2012 | 21.54 |
| May 16, 2012 | 21.50 |
| May 15, 2012 | 21.44 |
| May 14, 2012 | 21.38 |
| May 11, 2012 | 21.31 |
| May 10, 2012 | 21.25 |
| May 9, 2012 | 21.19 |
| May 8, 2012 | 21.13 |
| May 7, 2012 | 21.06 |
| May 4, 2012 | 21.00 |
| May 3, 2012 | 20.95 |
| May 2, 2012 | 20.89 |
| May 1, 2012 | 20.84 |
| Apr 30, 2012 | 20.80 |
| Apr 27, 2012 | 20.74 |
| Apr 26, 2012 | 20.68 |
| Apr 25, 2012 | 20.62 |
| Apr 24, 2012 | 20.58 |
| Apr 23, 2012 | 20.53 |
| Apr 20, 2012 | 20.48 |
| Apr 19, 2012 | 20.43 |
| Apr 18, 2012 | 20.38 |
| Apr 17, 2012 | 20.34 |
| Apr 16, 2012 | 20.30 |
| Apr 13, 2012 | 20.26 |
| Apr 12, 2012 | 20.22 |
| Apr 11, 2012 | 20.17 |
| Apr 10, 2012 | 20.13 |
| Apr 9, 2012 | 20.09 |
| Apr 5, 2012 | 20.05 |
| Apr 4, 2012 | 20.01 |
| Apr 3, 2012 | 19.96 |
| Apr 2, 2012 | 19.92 |
| Mar 30, 2012 | 19.86 |
| Mar 29, 2012 | 19.82 |
| Mar 28, 2012 | 19.77 |
| Mar 27, 2012 | 19.73 |
| Mar 26, 2012 | 19.69 |
| Mar 23, 2012 | 19.66 |
| Mar 22, 2012 | 19.64 |
| Mar 21, 2012 | 19.63 |
| Mar 20, 2012 | 19.62 |
| Mar 19, 2012 | 19.60 |
| Mar 16, 2012 | 19.60 |
| Mar 15, 2012 | 19.59 |
| Mar 14, 2012 | 19.58 |
| Mar 13, 2012 | 19.58 |
| Mar 12, 2012 | 19.58 |
| Mar 9, 2012 | 19.58 |
| Mar 8, 2012 | 19.58 |
| Mar 7, 2012 | 19.58 |
| Mar 6, 2012 | 19.59 |
| Mar 5, 2012 | 19.60 |
| Mar 2, 2012 | 19.61 |
| Mar 1, 2012 | 19.61 |
| Feb 29, 2012 | 19.62 |
| Feb 28, 2012 | 19.61 |
| Feb 27, 2012 | 19.61 |
| Feb 24, 2012 | 19.58 |
| Feb 23, 2012 | 19.56 |
| Feb 22, 2012 | 19.54 |
| Feb 21, 2012 | 19.52 |
| Feb 17, 2012 | 19.50 |
| Feb 16, 2012 | 19.48 |
| Feb 15, 2012 | 19.44 |
| Feb 14, 2012 | 19.42 |
| Feb 13, 2012 | 19.40 |
| Feb 10, 2012 | 19.37 |
| Feb 9, 2012 | 19.35 |
| Feb 8, 2012 | 19.34 |
| Feb 7, 2012 | 19.32 |
| Feb 6, 2012 | 19.30 |
| Feb 3, 2012 | 19.26 |
| Feb 2, 2012 | 19.22 |
| Feb 1, 2012 | 19.17 |
| Jan 31, 2012 | 19.14 |
| Jan 30, 2012 | 19.11 |
| Jan 27, 2012 | 19.08 |
| Jan 26, 2012 | 19.05 |
| Jan 25, 2012 | 19.03 |
| Jan 24, 2012 | 19.03 |
| Jan 23, 2012 | 19.03 |
| Jan 20, 2012 | 19.04 |
| Jan 19, 2012 | 19.04 |
| Jan 18, 2012 | 19.04 |
| Jan 17, 2012 | 19.05 |
| Jan 13, 2012 | 19.06 |
| Jan 12, 2012 | 19.06 |
| Jan 11, 2012 | 19.05 |
| Jan 10, 2012 | 19.05 |
| Jan 9, 2012 | 19.06 |
| Jan 6, 2012 | 19.06 |
| Jan 5, 2012 | 19.08 |
| Jan 4, 2012 | 19.08 |
| Jan 3, 2012 | 19.07 |
| Dec 30, 2011 | 19.06 |
| Dec 29, 2011 | 19.07 |
| Dec 28, 2011 | 19.06 |
| Dec 27, 2011 | 19.07 |
| Dec 23, 2011 | 19.09 |
| Dec 22, 2011 | 19.13 |
| Dec 21, 2011 | 19.17 |
| Dec 20, 2011 | 19.21 |
| Dec 19, 2011 | 19.26 |
| Dec 16, 2011 | 19.31 |
| Dec 15, 2011 | 19.36 |
| Dec 14, 2011 | 19.40 |
| Dec 13, 2011 | 19.43 |
| Dec 12, 2011 | 19.49 |
| Dec 9, 2011 | 19.54 |
| Dec 8, 2011 | 19.59 |
| Dec 7, 2011 | 19.65 |
| Dec 6, 2011 | 19.70 |
| Dec 5, 2011 | 19.76 |
| Dec 2, 2011 | 19.82 |
| Dec 1, 2011 | 19.89 |
| Nov 30, 2011 | 19.94 |
| Nov 29, 2011 | 19.99 |
| Nov 28, 2011 | 20.05 |
| Nov 25, 2011 | 20.12 |
| Nov 23, 2011 | 20.19 |
| Nov 22, 2011 | 20.26 |
| Nov 21, 2011 | 20.32 |
| Nov 18, 2011 | 20.37 |
| Nov 17, 2011 | 20.41 |
| Nov 16, 2011 | 20.47 |
| Nov 15, 2011 | 20.52 |
| Nov 14, 2011 | 20.56 |
| Nov 11, 2011 | 20.61 |
| Nov 10, 2011 | 20.66 |
| Nov 9, 2011 | 20.72 |
| Nov 8, 2011 | 20.78 |
| Nov 7, 2011 | 20.83 |
| Nov 4, 2011 | 20.88 |
| Nov 3, 2011 | 20.94 |
| Nov 2, 2011 | 21.00 |
| Nov 1, 2011 | 21.04 |
| Oct 31, 2011 | 21.08 |
| Oct 28, 2011 | 21.12 |
| Oct 27, 2011 | 21.15 |
| Oct 26, 2011 | 21.17 |
| Oct 25, 2011 | 21.20 |
| Oct 24, 2011 | 21.24 |
| Oct 21, 2011 | 21.28 |
| Oct 20, 2011 | 21.32 |
| Oct 19, 2011 | 21.38 |
| Oct 18, 2011 | 21.43 |
| Oct 17, 2011 | 21.47 |
| Oct 14, 2011 | 21.53 |
| Oct 13, 2011 | 21.58 |
| Oct 12, 2011 | 21.63 |
| Oct 11, 2011 | 21.68 |
| Oct 10, 2011 | 21.72 |
| Oct 7, 2011 | 21.76 |
| Oct 6, 2011 | 21.82 |
| Oct 5, 2011 | 21.87 |
| Oct 4, 2011 | 21.93 |
| Oct 3, 2011 | 21.99 |
| Sep 30, 2011 | 22.06 |
| Sep 29, 2011 | 22.12 |
| Sep 28, 2011 | 22.16 |
| Sep 27, 2011 | 22.21 |
| Sep 26, 2011 | 22.26 |
| Sep 23, 2011 | 22.30 |
| Sep 22, 2011 | 22.36 |
| Sep 21, 2011 | 22.43 |
| Sep 20, 2011 | 22.50 |
| Sep 19, 2011 | 22.57 |
| Sep 16, 2011 | 22.63 |
| Sep 15, 2011 | 22.68 |
| Sep 14, 2011 | 22.73 |
| Sep 13, 2011 | 22.78 |
| Sep 12, 2011 | 22.84 |
| Sep 9, 2011 | 22.91 |
| Sep 8, 2011 | 22.98 |
| Sep 7, 2011 | 23.03 |
| Sep 6, 2011 | 23.07 |
| Sep 2, 2011 | 23.13 |
| Sep 1, 2011 | 23.17 |
| Aug 31, 2011 | 23.21 |
| Aug 30, 2011 | 23.23 |
| Aug 29, 2011 | 23.24 |
| Aug 26, 2011 | 23.26 |
| Aug 25, 2011 | 23.28 |
| Aug 24, 2011 | 23.30 |
| Aug 23, 2011 | 23.31 |
| Aug 22, 2011 | 23.33 |
| Aug 19, 2011 | 23.36 |
| Aug 18, 2011 | 23.40 |
| Aug 17, 2011 | 23.43 |
| Aug 16, 2011 | 23.46 |
| Aug 15, 2011 | 23.47 |
| Aug 12, 2011 | 23.48 |
| Aug 11, 2011 | 23.51 |
| Aug 10, 2011 | 23.53 |
| Aug 9, 2011 | 23.55 |
| Aug 8, 2011 | 23.56 |
| Aug 5, 2011 | 23.59 |
| Aug 4, 2011 | 23.59 |
| Aug 3, 2011 | 23.59 |
| Aug 2, 2011 | 23.56 |
| Aug 1, 2011 | 23.54 |
| Jul 29, 2011 | 23.50 |
| Jul 28, 2011 | 23.47 |
| Jul 27, 2011 | 23.43 |
| Jul 26, 2011 | 23.40 |
| Jul 25, 2011 | 23.37 |
| Jul 22, 2011 | 23.35 |
| Jul 21, 2011 | 23.31 |
| Jul 20, 2011 | 23.27 |
| Jul 19, 2011 | 23.23 |
| Jul 18, 2011 | 23.18 |
| Jul 15, 2011 | 23.14 |
| Jul 14, 2011 | 23.09 |
| Jul 13, 2011 | 23.05 |
| Jul 12, 2011 | 23.00 |
| Jul 11, 2011 | 22.96 |
| Jul 8, 2011 | 22.91 |
| Jul 7, 2011 | 22.84 |
| Jul 6, 2011 | 22.77 |
| Jul 5, 2011 | 22.71 |
| Jul 1, 2011 | 22.65 |
| Jun 30, 2011 | 22.60 |
| Jun 29, 2011 | 22.55 |
| Jun 28, 2011 | 22.50 |
| Jun 27, 2011 | 22.45 |
| Jun 24, 2011 | 22.41 |
| Jun 23, 2011 | 22.37 |
| Jun 22, 2011 | 22.32 |
| Jun 21, 2011 | 22.28 |
| Jun 20, 2011 | 22.23 |
| Jun 17, 2011 | 22.19 |
| Jun 16, 2011 | 22.15 |
| Jun 15, 2011 | 22.10 |
| Jun 14, 2011 | 22.06 |
| Jun 13, 2011 | 22.01 |
| Jun 10, 2011 | 21.98 |
| Jun 9, 2011 | 21.95 |
| Jun 8, 2011 | 21.93 |
| Jun 7, 2011 | 21.91 |
| Jun 6, 2011 | 21.89 |
| Jun 3, 2011 | 21.87 |
| Jun 2, 2011 | 21.84 |
| Jun 1, 2011 | 21.81 |
| May 31, 2011 | 21.77 |
| May 27, 2011 | 21.72 |
| May 26, 2011 | 21.67 |
| May 25, 2011 | 21.62 |
| May 24, 2011 | 21.57 |
| May 23, 2011 | 21.52 |
| May 20, 2011 | 21.47 |
| May 19, 2011 | 21.41 |
| May 18, 2011 | 21.37 |
| May 17, 2011 | 21.33 |
| May 16, 2011 | 21.30 |
| May 13, 2011 | 21.26 |
| May 12, 2011 | 21.21 |
| May 11, 2011 | 21.17 |
| May 10, 2011 | 21.13 |
| May 9, 2011 | 21.08 |
| May 6, 2011 | 21.04 |
| May 5, 2011 | 21.01 |
| May 4, 2011 | 20.97 |
| May 3, 2011 | 20.93 |
| May 2, 2011 | 20.88 |
| Apr 29, 2011 | 20.84 |
| Apr 28, 2011 | 20.79 |
| Apr 27, 2011 | 20.73 |
| Apr 26, 2011 | 20.67 |
| Apr 25, 2011 | 20.62 |
| Apr 21, 2011 | 20.57 |
| Apr 20, 2011 | 20.52 |
| Apr 19, 2011 | 20.47 |
| Apr 18, 2011 | 20.42 |
| Apr 15, 2011 | 20.36 |
| Apr 14, 2011 | 20.33 |
| Apr 13, 2011 | 20.29 |
| Apr 12, 2011 | 20.26 |
| Apr 11, 2011 | 20.21 |
| Apr 8, 2011 | 20.18 |
| Apr 7, 2011 | 20.15 |
| Apr 6, 2011 | 20.11 |
| Apr 5, 2011 | 20.08 |
| Apr 4, 2011 | 20.05 |
| Apr 1, 2011 | 20.02 |
| Mar 31, 2011 | 19.99 |
| Mar 30, 2011 | 19.97 |
| Mar 29, 2011 | 19.95 |
| Mar 28, 2011 | 19.91 |
| Mar 25, 2011 | 19.88 |
| Mar 24, 2011 | 19.84 |
| Mar 23, 2011 | 19.81 |
| Mar 22, 2011 | 19.78 |
| Mar 21, 2011 | 19.74 |
| Mar 18, 2011 | 19.72 |
| Mar 17, 2011 | 19.69 |
| Mar 16, 2011 | 19.67 |
| Mar 15, 2011 | 19.64 |
| Mar 14, 2011 | 19.61 |
| Mar 11, 2011 | 19.58 |
| Mar 10, 2011 | 19.56 |
| Mar 9, 2011 | 19.54 |
| Mar 8, 2011 | 19.52 |
| Mar 7, 2011 | 19.49 |
| Mar 4, 2011 | 19.47 |
| Mar 3, 2011 | 19.45 |
| Mar 2, 2011 | 19.42 |
| Mar 1, 2011 | 19.40 |
| Feb 28, 2011 | 19.39 |
| Feb 25, 2011 | 19.37 |
| Feb 24, 2011 | 19.34 |
| Feb 23, 2011 | 19.32 |
| Feb 22, 2011 | 19.29 |
| Feb 18, 2011 | 19.26 |
| Feb 17, 2011 | 19.22 |
| Feb 16, 2011 | 19.18 |
| Feb 15, 2011 | 19.14 |
| Feb 14, 2011 | 19.11 |
| Feb 11, 2011 | 19.08 |
| Feb 10, 2011 | 19.05 |
| Feb 9, 2011 | 19.02 |
| Feb 8, 2011 | 18.99 |
| Feb 7, 2011 | 18.96 |
| Feb 4, 2011 | 18.93 |
| Feb 3, 2011 | 18.90 |
| Feb 2, 2011 | 18.87 |
| Feb 1, 2011 | 18.84 |
| Jan 31, 2011 | 18.80 |
| Jan 28, 2011 | 18.78 |
| Jan 27, 2011 | 18.75 |
| Jan 26, 2011 | 18.71 |
| Jan 25, 2011 | 18.68 |
| Jan 24, 2011 | 18.65 |
| Jan 21, 2011 | 18.62 |
| Jan 20, 2011 | 18.59 |
| Jan 19, 2011 | 18.55 |
| Jan 18, 2011 | 18.51 |
| Jan 14, 2011 | 18.47 |
| Jan 13, 2011 | 18.42 |
| Jan 12, 2011 | 18.38 |
| Jan 11, 2011 | 18.33 |
| Jan 10, 2011 | 18.28 |
| Jan 7, 2011 | 18.25 |
| Jan 6, 2011 | 18.21 |
| Jan 5, 2011 | 18.17 |
| Jan 4, 2011 | 18.13 |
| Jan 3, 2011 | 18.10 |
| Dec 31, 2010 | 18.06 |
| Dec 30, 2010 | 18.03 |
| Dec 29, 2010 | 18.01 |
| Dec 28, 2010 | 17.99 |
| Dec 27, 2010 | 17.97 |
| Dec 23, 2010 | 17.94 |
| Dec 22, 2010 | 17.91 |
| Dec 21, 2010 | 17.88 |
| Dec 20, 2010 | 17.86 |
| Dec 17, 2010 | 17.84 |
| Dec 16, 2010 | 17.82 |
| Dec 15, 2010 | 17.80 |
| Dec 14, 2010 | 17.78 |
| Dec 13, 2010 | 17.77 |
| Dec 10, 2010 | 17.75 |
| Dec 9, 2010 | 17.73 |
| Dec 8, 2010 | 17.71 |
| Dec 7, 2010 | 17.69 |
| Dec 6, 2010 | 17.67 |
| Dec 3, 2010 | 17.66 |
| Dec 2, 2010 | 17.64 |
| Dec 1, 2010 | 17.63 |
| Nov 30, 2010 | 17.61 |
| Nov 29, 2010 | 17.59 |
| Nov 26, 2010 | 17.57 |
| Nov 24, 2010 | 17.55 |
| Nov 23, 2010 | 17.52 |
| Nov 22, 2010 | 17.49 |
| Nov 19, 2010 | 17.47 |
| Nov 18, 2010 | 17.45 |
| Nov 17, 2010 | 17.44 |
| Nov 16, 2010 | 17.43 |
| Nov 15, 2010 | 17.42 |
| Nov 12, 2010 | 17.40 |
| Nov 11, 2010 | 17.38 |
| Nov 10, 2010 | 17.36 |
| Nov 9, 2010 | 17.34 |
| Nov 8, 2010 | 17.32 |
| Nov 5, 2010 | 17.31 |
| Nov 4, 2010 | 17.28 |
| Nov 3, 2010 | 17.25 |
| Nov 2, 2010 | 17.24 |
| Nov 1, 2010 | 17.22 |
| Oct 29, 2010 | 17.20 |
| Oct 28, 2010 | 17.18 |
| Oct 27, 2010 | 17.16 |
| Oct 26, 2010 | 17.14 |
| Oct 25, 2010 | 17.11 |
| Oct 22, 2010 | 17.10 |
| Oct 21, 2010 | 17.08 |
| Oct 20, 2010 | 17.06 |
| Oct 19, 2010 | 17.04 |
| Oct 18, 2010 | 17.03 |
| Oct 15, 2010 | 17.02 |
| Oct 14, 2010 | 17.00 |
| Oct 13, 2010 | 16.99 |
| Oct 12, 2010 | 16.98 |
| Oct 11, 2010 | 16.96 |
| Oct 8, 2010 | 16.95 |
| Oct 7, 2010 | 16.95 |
| Oct 6, 2010 | 16.95 |
| Oct 5, 2010 | 16.95 |
| Oct 4, 2010 | 16.95 |
| Oct 1, 2010 | 16.96 |
| Sep 30, 2010 | 16.98 |
| Sep 29, 2010 | 16.99 |
| Sep 28, 2010 | 16.99 |
| Sep 27, 2010 | 16.99 |
| Sep 24, 2010 | 17.01 |
| Sep 23, 2010 | 17.02 |
| Sep 22, 2010 | 17.04 |
| Sep 21, 2010 | 17.06 |
| Sep 20, 2010 | 17.07 |
| Sep 17, 2010 | 17.09 |
| Sep 16, 2010 | 17.11 |
| Sep 15, 2010 | 17.13 |
| Sep 14, 2010 | 17.15 |
| Sep 13, 2010 | 17.17 |
| Sep 10, 2010 | 17.18 |
| Sep 9, 2010 | 17.20 |
| Sep 8, 2010 | 17.21 |
| Sep 7, 2010 | 17.23 |
| Sep 3, 2010 | 17.24 |
| Sep 2, 2010 | 17.25 |
| Sep 1, 2010 | 17.26 |
| Aug 31, 2010 | 17.26 |
| Aug 30, 2010 | 17.27 |
| Aug 27, 2010 | 17.29 |
| Aug 26, 2010 | 17.30 |
| Aug 25, 2010 | 17.32 |
| Aug 24, 2010 | 17.34 |
| Aug 23, 2010 | 17.35 |
| Aug 20, 2010 | 17.36 |
| Aug 19, 2010 | 17.38 |
| Aug 18, 2010 | 17.39 |
| Aug 17, 2010 | 17.40 |
| Aug 16, 2010 | 17.41 |
| Aug 13, 2010 | 17.43 |
| Aug 12, 2010 | 17.45 |
| Aug 11, 2010 | 17.46 |
| Aug 10, 2010 | 17.47 |
| Aug 9, 2010 | 17.48 |
| Aug 6, 2010 | 17.48 |
| Aug 5, 2010 | 17.49 |
| Aug 4, 2010 | 17.49 |
| Aug 3, 2010 | 17.49 |
| Aug 2, 2010 | 17.50 |
| Jul 30, 2010 | 17.50 |
| Jul 29, 2010 | 17.50 |
| Jul 28, 2010 | 17.50 |
| Jul 27, 2010 | 17.50 |
| Jul 26, 2010 | 17.49 |
| Jul 23, 2010 | 17.47 |
| Jul 22, 2010 | 17.46 |
| Jul 21, 2010 | 17.45 |
| Jul 20, 2010 | 17.44 |
| Jul 19, 2010 | 17.43 |
| Jul 16, 2010 | 17.42 |
| Jul 15, 2010 | 17.42 |
| Jul 14, 2010 | 17.42 |
| Jul 13, 2010 | 17.41 |
| Jul 12, 2010 | 17.41 |
| Jul 9, 2010 | 17.40 |
| Jul 8, 2010 | 17.40 |
| Jul 7, 2010 | 17.39 |
| Jul 6, 2010 | 17.38 |
| Jul 2, 2010 | 17.38 |
| Jul 1, 2010 | 17.37 |
| Jun 30, 2010 | 17.35 |
| Jun 29, 2010 | 17.34 |
| Jun 28, 2010 | 17.32 |
| Jun 25, 2010 | 17.31 |
| Jun 24, 2010 | 17.29 |
| Jun 23, 2010 | 17.27 |
| Jun 22, 2010 | 17.26 |
| Jun 21, 2010 | 17.24 |
| Jun 18, 2010 | 17.23 |
| Jun 17, 2010 | 17.21 |
| Jun 16, 2010 | 17.19 |
| Jun 15, 2010 | 17.17 |
| Jun 14, 2010 | 17.15 |
| Jun 11, 2010 | 17.14 |
| Jun 10, 2010 | 17.14 |
| Jun 9, 2010 | 17.13 |
| Jun 8, 2010 | 17.12 |
| Jun 7, 2010 | 17.12 |
| Jun 4, 2010 | 17.11 |
| Jun 3, 2010 | 17.11 |
| Jun 2, 2010 | 17.10 |
| Jun 1, 2010 | 17.09 |
| May 28, 2010 | 17.09 |
| May 27, 2010 | 17.08 |
| May 26, 2010 | 17.08 |
| May 25, 2010 | 17.08 |
| May 24, 2010 | 17.09 |
| May 21, 2010 | 17.09 |
| May 20, 2010 | 17.10 |
| May 19, 2010 | 17.10 |
| May 18, 2010 | 17.10 |
| May 17, 2010 | 17.09 |
| May 14, 2010 | 17.08 |
| May 13, 2010 | 17.06 |
| May 12, 2010 | 17.03 |
| May 11, 2010 | 17.00 |
| May 10, 2010 | 16.96 |
| May 7, 2010 | 16.94 |
| May 6, 2010 | 16.93 |
| May 5, 2010 | 16.92 |
| May 4, 2010 | 16.90 |
| May 3, 2010 | 16.88 |
| Apr 30, 2010 | 16.85 |
| Apr 29, 2010 | 16.82 |
| Apr 28, 2010 | 16.79 |
| Apr 27, 2010 | 16.76 |
| Apr 26, 2010 | 16.74 |
| Apr 23, 2010 | 16.70 |
| Apr 22, 2010 | 16.67 |
| Apr 21, 2010 | 16.64 |
| Apr 20, 2010 | 16.61 |
| Apr 19, 2010 | 16.58 |
| Apr 16, 2010 | 16.57 |
| Apr 15, 2010 | 16.54 |
| Apr 14, 2010 | 16.52 |
| Apr 13, 2010 | 16.50 |
| Apr 12, 2010 | 16.49 |
| Apr 9, 2010 | 16.46 |
| Apr 8, 2010 | 16.44 |
| Apr 7, 2010 | 16.42 |
| Apr 6, 2010 | 16.39 |
| Apr 5, 2010 | 16.38 |
| Apr 1, 2010 | 16.36 |
| Mar 31, 2010 | 16.34 |
| Mar 30, 2010 | 16.32 |
| Mar 29, 2010 | 16.29 |
| Mar 26, 2010 | 16.26 |
| Mar 25, 2010 | 16.22 |
| Mar 24, 2010 | 16.18 |
| Mar 23, 2010 | 16.14 |
| Mar 22, 2010 | 16.11 |
| Mar 19, 2010 | 16.08 |
| Mar 18, 2010 | 16.06 |
| Mar 17, 2010 | 16.05 |
| Mar 16, 2010 | 16.03 |
| Mar 15, 2010 | 16.01 |
| Mar 12, 2010 | 15.99 |
| Mar 11, 2010 | 15.98 |
| Mar 10, 2010 | 15.96 |
| Mar 9, 2010 | 15.94 |
| Mar 8, 2010 | 15.92 |
| Mar 5, 2010 | 15.90 |
| Mar 4, 2010 | 15.88 |
| Mar 3, 2010 | 15.88 |
| Mar 2, 2010 | 15.87 |
| Mar 1, 2010 | 15.87 |
| Feb 26, 2010 | 15.87 |
| Feb 25, 2010 | 15.86 |
| Feb 24, 2010 | 15.85 |
| Feb 23, 2010 | 15.83 |
| Feb 22, 2010 | 15.81 |
| Feb 19, 2010 | 15.80 |
| Feb 18, 2010 | 15.79 |
| Feb 17, 2010 | 15.78 |
| Feb 16, 2010 | 15.78 |
| Feb 12, 2010 | 15.77 |
| Feb 11, 2010 | 15.77 |
| Feb 10, 2010 | 15.78 |
| Feb 9, 2010 | 15.79 |
| Feb 8, 2010 | 15.79 |
| Feb 5, 2010 | 15.78 |
| Feb 4, 2010 | 15.77 |
| Feb 3, 2010 | 15.76 |
| Feb 2, 2010 | 15.75 |
| Feb 1, 2010 | 15.74 |
| Jan 29, 2010 | 15.73 |
| Jan 28, 2010 | 15.71 |
| Jan 27, 2010 | 15.70 |
| Jan 26, 2010 | 15.69 |
| Jan 25, 2010 | 15.67 |
| Jan 22, 2010 | 15.66 |
| Jan 21, 2010 | 15.65 |
| Jan 20, 2010 | 15.66 |
| Jan 19, 2010 | 15.65 |
| Jan 15, 2010 | 15.64 |
| Jan 14, 2010 | 15.64 |
| Jan 13, 2010 | 15.64 |
| Jan 12, 2010 | 15.63 |
| Jan 11, 2010 | 15.61 |
| Jan 8, 2010 | 15.60 |
| Jan 7, 2010 | 15.57 |
| Jan 6, 2010 | 15.55 |
| Jan 5, 2010 | 15.53 |
| Jan 4, 2010 | 15.53 |
| Dec 31, 2009 | 15.50 |
| Dec 30, 2009 | 15.48 |
| Dec 29, 2009 | 15.46 |
| Dec 28, 2009 | 15.43 |
| Dec 24, 2009 | 15.41 |
| Dec 23, 2009 | 15.39 |
| Dec 22, 2009 | 15.38 |
| Dec 21, 2009 | 15.38 |
| Dec 18, 2009 | 15.38 |
| Dec 17, 2009 | 15.37 |
| Dec 16, 2009 | 15.37 |
| Dec 15, 2009 | 15.36 |
| Dec 14, 2009 | 15.36 |
| Dec 11, 2009 | 15.35 |
| Dec 10, 2009 | 15.35 |
| Dec 9, 2009 | 15.34 |
| Dec 8, 2009 | 15.33 |
| Dec 7, 2009 | 15.32 |
| Dec 4, 2009 | 15.31 |
| Dec 3, 2009 | 15.30 |
| Dec 2, 2009 | 15.30 |
| Dec 1, 2009 | 15.29 |
| Nov 30, 2009 | 15.27 |
| Nov 27, 2009 | 15.27 |
| Nov 25, 2009 | 15.26 |
| Nov 24, 2009 | 15.25 |
| Nov 23, 2009 | 15.24 |
| Nov 20, 2009 | 15.22 |
| Nov 19, 2009 | 15.20 |
| Nov 18, 2009 | 15.20 |
| Nov 17, 2009 | 15.19 |
| Nov 16, 2009 | 15.18 |
| Nov 13, 2009 | 15.17 |
| Nov 12, 2009 | 15.17 |
| Nov 11, 2009 | 15.16 |
| Nov 10, 2009 | 15.15 |
| Nov 9, 2009 | 15.15 |
| Nov 6, 2009 | 15.12 |
| Nov 5, 2009 | 15.10 |
| Nov 4, 2009 | 15.07 |
| Nov 3, 2009 | 15.05 |
| Nov 2, 2009 | 15.04 |
| Oct 30, 2009 | 15.04 |
| Oct 29, 2009 | 15.03 |
| Oct 28, 2009 | 15.03 |
| Oct 27, 2009 | 15.03 |
| Oct 26, 2009 | 15.02 |
| Oct 23, 2009 | 15.02 |
| Oct 22, 2009 | 15.01 |
| Oct 21, 2009 | 15.00 |
| Oct 20, 2009 | 14.98 |
| Oct 19, 2009 | 14.95 |
| Oct 16, 2009 | 14.92 |
| Oct 15, 2009 | 14.90 |
| Oct 14, 2009 | 14.87 |
| Oct 13, 2009 | 14.84 |
| Oct 12, 2009 | 14.82 |
| Oct 9, 2009 | 14.78 |
| Oct 8, 2009 | 14.75 |
| Oct 7, 2009 | 14.72 |
| Oct 6, 2009 | 14.69 |
| Oct 5, 2009 | 14.66 |
| Oct 2, 2009 | 14.62 |
| Oct 1, 2009 | 14.59 |
| Sep 30, 2009 | 14.57 |
| Sep 29, 2009 | 14.55 |
| Sep 28, 2009 | 14.52 |
| Sep 25, 2009 | 14.47 |
| Sep 24, 2009 | 14.42 |
| Sep 23, 2009 | 14.37 |
| Sep 22, 2009 | 14.32 |
| Sep 21, 2009 | 14.27 |
| Sep 18, 2009 | 14.23 |
| Sep 17, 2009 | 14.18 |
| Sep 16, 2009 | 14.13 |
| Sep 15, 2009 | 14.09 |
| Sep 14, 2009 | 14.06 |
| Sep 11, 2009 | 14.03 |
| Sep 10, 2009 | 14.00 |
| Sep 9, 2009 | 13.97 |
| Sep 8, 2009 | 13.94 |
| Sep 4, 2009 | 13.91 |
| Sep 3, 2009 | 13.87 |
| Sep 2, 2009 | 13.83 |
| Sep 1, 2009 | 13.79 |
| Aug 31, 2009 | 13.75 |
| Aug 28, 2009 | 13.70 |
| Aug 27, 2009 | 13.64 |
| Aug 26, 2009 | 13.59 |
| Aug 25, 2009 | 13.53 |
| Aug 24, 2009 | 13.48 |
| Aug 21, 2009 | 13.42 |
| Aug 20, 2009 | 13.36 |
| Aug 19, 2009 | 13.31 |
| Aug 18, 2009 | 13.26 |
| Aug 17, 2009 | 13.22 |
| Aug 14, 2009 | 13.19 |
| Aug 13, 2009 | 13.15 |
| Aug 12, 2009 | 13.12 |
| Aug 11, 2009 | 13.06 |
| Aug 10, 2009 | 13.01 |
| Aug 7, 2009 | 12.96 |
| Aug 6, 2009 | 12.90 |
| Aug 5, 2009 | 12.85 |
| Aug 4, 2009 | 12.79 |
| Aug 3, 2009 | 12.72 |
| Jul 31, 2009 | 12.63 |
| Jul 30, 2009 | 12.55 |
| Jul 29, 2009 | 12.46 |
| Jul 28, 2009 | 12.39 |
| Jul 27, 2009 | 12.31 |
| Jul 24, 2009 | 12.25 |
| Jul 23, 2009 | 12.19 |
| Jul 22, 2009 | 12.14 |
| Jul 21, 2009 | 12.09 |
| Jul 20, 2009 | 12.05 |
| Jul 17, 2009 | 12.01 |
| Jul 16, 2009 | 11.98 |
| Jul 15, 2009 | 11.94 |
| Jul 14, 2009 | 11.92 |
| Jul 13, 2009 | 11.90 |
| Jul 10, 2009 | 11.88 |
| Jul 9, 2009 | 11.86 |
| Jul 8, 2009 | 11.85 |
| Jul 7, 2009 | 11.84 |
| Jul 6, 2009 | 11.83 |
| Jul 2, 2009 | 11.82 |
| Jul 1, 2009 | 11.82 |
| Jun 30, 2009 | 11.82 |
| Jun 29, 2009 | 11.80 |
| Jun 26, 2009 | 11.78 |
| Jun 25, 2009 | 11.76 |
| Jun 24, 2009 | 11.74 |
| Jun 23, 2009 | 11.72 |
| Jun 22, 2009 | 11.70 |
| Jun 19, 2009 | 11.67 |
| Jun 18, 2009 | 11.65 |
| Jun 17, 2009 | 11.63 |
| Jun 16, 2009 | 11.62 |
| Jun 15, 2009 | 11.62 |
| Jun 12, 2009 | 11.61 |
| Jun 11, 2009 | 11.59 |
| Jun 10, 2009 | 11.58 |
| Jun 9, 2009 | 11.56 |
| Jun 8, 2009 | 11.54 |
| Jun 5, 2009 | 11.52 |
| Jun 4, 2009 | 11.49 |
| Jun 3, 2009 | 11.48 |
| Jun 2, 2009 | 11.46 |
| Jun 1, 2009 | 11.45 |
| May 29, 2009 | 11.44 |
| May 28, 2009 | 11.43 |
| May 27, 2009 | 11.43 |
| May 26, 2009 | 11.42 |
| May 22, 2009 | 11.41 |
| May 21, 2009 | 11.40 |
| May 20, 2009 | 11.39 |
| May 19, 2009 | 11.37 |
| May 18, 2009 | 11.35 |
| May 15, 2009 | 11.32 |
| May 14, 2009 | 11.30 |
| May 13, 2009 | 11.27 |
| May 12, 2009 | 11.25 |
| May 11, 2009 | 11.24 |
| May 8, 2009 | 11.21 |
| May 7, 2009 | 11.18 |
| May 6, 2009 | 11.17 |
| May 5, 2009 | 11.17 |
| May 4, 2009 | 11.17 |
| May 1, 2009 | 11.17 |
| Apr 30, 2009 | 11.18 |
| Apr 29, 2009 | 11.17 |
| Apr 28, 2009 | 11.17 |
| Apr 27, 2009 | 11.17 |
| Apr 24, 2009 | 11.17 |
| Apr 23, 2009 | 11.17 |
| Apr 22, 2009 | 11.18 |
| Apr 21, 2009 | 11.19 |
| Apr 20, 2009 | 11.19 |
| Apr 17, 2009 | 11.20 |
| Apr 16, 2009 | 11.18 |
| Apr 15, 2009 | 11.17 |
| Apr 14, 2009 | 11.19 |
| Apr 13, 2009 | 11.21 |
| Apr 9, 2009 | 11.23 |
| Apr 8, 2009 | 11.26 |
| Apr 7, 2009 | 11.28 |
| Apr 6, 2009 | 11.32 |
| Apr 3, 2009 | 11.34 |
| Apr 2, 2009 | 11.37 |
| Apr 1, 2009 | 11.39 |
| Mar 31, 2009 | 11.42 |
| Mar 30, 2009 | 11.46 |
| Mar 27, 2009 | 11.50 |
| Mar 26, 2009 | 11.53 |
| Mar 25, 2009 | 11.56 |
| Mar 24, 2009 | 11.58 |
| Mar 23, 2009 | 11.60 |
| Mar 20, 2009 | 11.61 |
| Mar 19, 2009 | 11.65 |
| Mar 18, 2009 | 11.68 |
| Mar 17, 2009 | 11.72 |
| Mar 16, 2009 | 11.76 |
| Mar 13, 2009 | 11.81 |
| Mar 12, 2009 | 11.86 |
| Mar 11, 2009 | 11.91 |
| Mar 10, 2009 | 11.97 |
| Mar 9, 2009 | 12.04 |
| Mar 6, 2009 | 12.11 |
| Mar 5, 2009 | 12.17 |
| Mar 4, 2009 | 12.24 |
| Mar 3, 2009 | 12.29 |
| Mar 2, 2009 | 12.34 |
| Feb 27, 2009 | 12.39 |
| Feb 26, 2009 | 12.45 |
| Feb 25, 2009 | 12.51 |
| Feb 24, 2009 | 12.57 |
| Feb 23, 2009 | 12.63 |
| Feb 20, 2009 | 12.69 |
| Feb 19, 2009 | 12.76 |
| Feb 18, 2009 | 12.82 |
| Feb 17, 2009 | 12.88 |
| Feb 13, 2009 | 12.94 |
| Feb 12, 2009 | 12.99 |
| Feb 11, 2009 | 13.05 |
| Feb 10, 2009 | 13.10 |
| Feb 9, 2009 | 13.15 |
| Feb 6, 2009 | 13.21 |
| Feb 5, 2009 | 13.26 |
| Feb 4, 2009 | 13.33 |
| Feb 3, 2009 | 13.41 |
| Feb 2, 2009 | 13.48 |
| Jan 30, 2009 | 13.55 |
| Jan 29, 2009 | 13.63 |
| Jan 28, 2009 | 13.70 |
| Jan 27, 2009 | 13.77 |
| Jan 26, 2009 | 13.84 |
| Jan 23, 2009 | 13.92 |
| Jan 22, 2009 | 13.99 |
| Jan 21, 2009 | 14.07 |
| Jan 20, 2009 | 14.15 |
| Jan 16, 2009 | 14.23 |
| Jan 15, 2009 | 14.31 |
| Jan 14, 2009 | 14.39 |
| Jan 13, 2009 | 14.47 |
| Jan 12, 2009 | 14.55 |
| Jan 9, 2009 | 14.63 |
| Jan 8, 2009 | 14.70 |
| Jan 7, 2009 | 14.77 |
| Jan 6, 2009 | 14.84 |
| Jan 5, 2009 | 14.91 |
| Jan 2, 2009 | 14.97 |
| Dec 31, 2008 | 15.04 |
| Dec 30, 2008 | 15.09 |
| Dec 29, 2008 | 15.14 |
| Dec 26, 2008 | 15.19 |
| Dec 24, 2008 | 15.24 |
| Dec 23, 2008 | 15.29 |
| Dec 22, 2008 | 15.35 |
| Dec 19, 2008 | 15.40 |
| Dec 18, 2008 | 15.46 |
| Dec 17, 2008 | 15.52 |
| Dec 16, 2008 | 15.58 |
| Dec 15, 2008 | 15.64 |
| Dec 12, 2008 | 15.70 |
| Dec 11, 2008 | 15.76 |
| Dec 10, 2008 | 15.82 |
| Dec 9, 2008 | 15.87 |
| Dec 8, 2008 | 15.92 |
| Dec 5, 2008 | 15.97 |
| Dec 4, 2008 | 16.02 |
| Dec 3, 2008 | 16.07 |
| Dec 2, 2008 | 16.11 |
| Dec 1, 2008 | 16.15 |
| Nov 28, 2008 | 16.21 |
| Nov 26, 2008 | 16.25 |
| Nov 25, 2008 | 16.29 |
| Nov 24, 2008 | 16.33 |
| Nov 21, 2008 | 16.37 |
| Nov 20, 2008 | 16.41 |
| Nov 19, 2008 | 16.48 |
| Nov 18, 2008 | 16.54 |
| Nov 17, 2008 | 16.58 |
| Nov 14, 2008 | 16.62 |
| Nov 13, 2008 | 16.67 |
| Nov 12, 2008 | 16.72 |
| Nov 11, 2008 | 16.77 |
| Nov 10, 2008 | 16.82 |
| Nov 7, 2008 | 16.86 |
| Nov 6, 2008 | 16.91 |
| Nov 5, 2008 | 16.97 |
| Nov 4, 2008 | 17.02 |
| Nov 3, 2008 | 17.07 |
| Oct 31, 2008 | 17.11 |
| Oct 30, 2008 | 17.14 |
| Oct 29, 2008 | 17.17 |
| Oct 28, 2008 | 17.20 |
| Oct 27, 2008 | 17.24 |
| Oct 24, 2008 | 17.28 |
| Oct 23, 2008 | 17.32 |
| Oct 22, 2008 | 17.36 |
| Oct 21, 2008 | 17.39 |
| Oct 20, 2008 | 17.43 |
| Oct 17, 2008 | 17.46 |
| Oct 16, 2008 | 17.50 |
| Oct 15, 2008 | 17.53 |
| Oct 14, 2008 | 17.57 |
| Oct 13, 2008 | 17.59 |
| Oct 10, 2008 | 17.61 |
| Oct 9, 2008 | 17.64 |
| Oct 8, 2008 | 17.68 |
| Oct 7, 2008 | 17.70 |
| Oct 6, 2008 | 17.72 |
| Oct 3, 2008 | 17.74 |
| Oct 2, 2008 | 17.75 |
| Oct 1, 2008 | 17.75 |
| Sep 30, 2008 | 17.75 |
| Sep 29, 2008 | 17.74 |
| Sep 26, 2008 | 17.72 |
| Sep 25, 2008 | 17.70 |
| Sep 24, 2008 | 17.68 |
| Sep 23, 2008 | 17.66 |
| Sep 22, 2008 | 17.64 |
| Sep 19, 2008 | 17.61 |
| Sep 18, 2008 | 17.58 |
| Sep 17, 2008 | 17.55 |
| Sep 16, 2008 | 17.53 |
| Sep 15, 2008 | 17.49 |
| Sep 12, 2008 | 17.45 |
| Sep 11, 2008 | 17.40 |
| Sep 10, 2008 | 17.35 |
| Sep 9, 2008 | 17.31 |
| Sep 8, 2008 | 17.27 |
| Sep 5, 2008 | 17.22 |
| Sep 4, 2008 | 17.18 |
| Sep 3, 2008 | 17.14 |
| Sep 2, 2008 | 17.10 |
| Aug 29, 2008 | 17.05 |
| Aug 28, 2008 | 17.01 |
| Aug 27, 2008 | 16.97 |
| Aug 26, 2008 | 16.92 |
| Aug 25, 2008 | 16.88 |
| Aug 22, 2008 | 16.83 |
| Aug 21, 2008 | 16.78 |
| Aug 20, 2008 | 16.73 |
| Aug 19, 2008 | 16.67 |
| Aug 18, 2008 | 16.61 |
| Aug 15, 2008 | 16.55 |
| Aug 14, 2008 | 16.49 |
| Aug 13, 2008 | 16.44 |
| Aug 12, 2008 | 16.38 |
| Aug 11, 2008 | 16.33 |
| Aug 8, 2008 | 16.27 |
| Aug 7, 2008 | 16.22 |
| Aug 6, 2008 | 16.18 |
| Aug 5, 2008 | 16.15 |
| Aug 4, 2008 | 16.12 |
| Aug 1, 2008 | 16.09 |
| Jul 31, 2008 | 16.06 |
| Jul 30, 2008 | 16.03 |
| Jul 29, 2008 | 16.01 |
| Jul 28, 2008 | 15.98 |
| Jul 25, 2008 | 15.94 |
| Jul 24, 2008 | 15.91 |
| Jul 23, 2008 | 15.88 |
| Jul 22, 2008 | 15.84 |
| Jul 21, 2008 | 15.81 |
| Jul 18, 2008 | 15.78 |
| Jul 17, 2008 | 15.75 |
| Jul 16, 2008 | 15.72 |
| Jul 15, 2008 | 15.69 |
| Jul 14, 2008 | 15.66 |
| Jul 11, 2008 | 15.64 |
| Jul 10, 2008 | 15.61 |
| Jul 9, 2008 | 15.59 |
| Jul 8, 2008 | 15.56 |
| Jul 7, 2008 | 15.53 |
| Jul 3, 2008 | 15.51 |
| Jul 2, 2008 | 15.48 |
| Jul 1, 2008 | 15.45 |
| Jun 30, 2008 | 15.42 |
| Jun 27, 2008 | 15.39 |
| Jun 26, 2008 | 15.35 |
| Jun 25, 2008 | 15.31 |
| Jun 24, 2008 | 15.27 |
| Jun 23, 2008 | 15.24 |
| Jun 20, 2008 | 15.20 |
| Jun 19, 2008 | 15.16 |
| Jun 18, 2008 | 15.12 |
| Jun 17, 2008 | 15.08 |
| Jun 16, 2008 | 15.04 |
| Jun 13, 2008 | 15.00 |
| Jun 12, 2008 | 14.95 |
| Jun 11, 2008 | 14.92 |
| Jun 10, 2008 | 14.89 |
| Jun 9, 2008 | 14.86 |
| Jun 6, 2008 | 14.84 |
| Jun 5, 2008 | 14.81 |
| Jun 4, 2008 | 14.79 |
| Jun 3, 2008 | 14.76 |
| Jun 2, 2008 | 14.73 |
| May 30, 2008 | 14.69 |
| May 29, 2008 | 14.66 |
| May 28, 2008 | 14.63 |
| May 27, 2008 | 14.60 |
| May 23, 2008 | 14.56 |
| May 22, 2008 | 14.54 |
| May 21, 2008 | 14.50 |
| May 20, 2008 | 14.47 |
| May 19, 2008 | 14.45 |
| May 16, 2008 | 14.42 |
| May 15, 2008 | 14.39 |
| May 14, 2008 | 14.36 |
| May 13, 2008 | 14.32 |
| May 12, 2008 | 14.29 |
| May 9, 2008 | 14.26 |
| May 8, 2008 | 14.22 |
| May 7, 2008 | 14.19 |
| May 6, 2008 | 14.16 |
| May 5, 2008 | 14.13 |
| May 2, 2008 | 14.11 |
| May 1, 2008 | 14.08 |
| Apr 30, 2008 | 14.06 |
| Apr 29, 2008 | 14.03 |
| Apr 28, 2008 | 14.01 |
| Apr 25, 2008 | 13.99 |
| Apr 24, 2008 | 13.97 |
| Apr 23, 2008 | 13.95 |
| Apr 22, 2008 | 13.94 |
| Apr 21, 2008 | 13.92 |
| Apr 18, 2008 | 13.91 |
| Apr 17, 2008 | 13.89 |
| Apr 16, 2008 | 13.88 |
| Apr 15, 2008 | 13.87 |
| Apr 14, 2008 | 13.86 |
| Apr 11, 2008 | 13.84 |
| Apr 10, 2008 | 13.83 |
| Apr 9, 2008 | 13.82 |
| Apr 8, 2008 | 13.81 |
| Apr 7, 2008 | 13.80 |
| Apr 4, 2008 | 13.78 |
| Apr 3, 2008 | 13.77 |
| Apr 2, 2008 | 13.76 |
| Apr 1, 2008 | 13.75 |
| Mar 31, 2008 | 13.74 |
| Mar 28, 2008 | 13.74 |
| Mar 27, 2008 | 13.74 |
| Mar 26, 2008 | 13.74 |
| Mar 25, 2008 | 13.75 |
| Mar 24, 2008 | 13.75 |
| Mar 20, 2008 | 13.76 |
| Mar 19, 2008 | 13.77 |
| Mar 18, 2008 | 13.78 |
| Mar 17, 2008 | 13.79 |
| Mar 14, 2008 | 13.80 |
| Mar 13, 2008 | 13.81 |
| Mar 12, 2008 | 13.82 |
| Mar 11, 2008 | 13.83 |
| Mar 10, 2008 | 13.84 |
| Mar 7, 2008 | 13.85 |
| Mar 6, 2008 | 13.86 |
| Mar 5, 2008 | 13.87 |
| Mar 4, 2008 | 13.88 |
| Mar 3, 2008 | 13.90 |
| Feb 29, 2008 | 13.91 |
| Feb 28, 2008 | 13.93 |
| Feb 27, 2008 | 13.94 |
| Feb 26, 2008 | 13.95 |
| Feb 25, 2008 | 13.96 |
| Feb 22, 2008 | 13.98 |
| Feb 21, 2008 | 13.99 |
| Feb 20, 2008 | 14.00 |
| Feb 19, 2008 | 14.01 |
| Feb 15, 2008 | 14.02 |
| Feb 14, 2008 | 14.03 |
| Feb 13, 2008 | 14.04 |
| Feb 12, 2008 | 14.05 |
| Feb 11, 2008 | 14.07 |
| Feb 8, 2008 | 14.07 |
| Feb 7, 2008 | 14.08 |
| Feb 6, 2008 | 14.08 |
| Feb 5, 2008 | 14.09 |
| Feb 4, 2008 | 14.10 |
| Feb 1, 2008 | 14.10 |
| Jan 31, 2008 | 14.11 |
| Jan 30, 2008 | 14.11 |
| Jan 29, 2008 | 14.11 |
| Jan 28, 2008 | 14.11 |
| Jan 25, 2008 | 14.11 |
| Jan 24, 2008 | 14.11 |
| Jan 23, 2008 | 14.11 |
| Jan 22, 2008 | 14.11 |
| Jan 18, 2008 | 14.11 |
| Jan 17, 2008 | 14.10 |
| Jan 16, 2008 | 14.10 |
| Jan 15, 2008 | 14.08 |
| Jan 14, 2008 | 14.07 |
| Jan 11, 2008 | 14.07 |
| Jan 10, 2008 | 14.06 |
| Jan 9, 2008 | 14.05 |
| Jan 8, 2008 | 14.04 |
| Jan 7, 2008 | 14.04 |
| Jan 4, 2008 | 14.03 |
| Jan 3, 2008 | 14.02 |
| Jan 2, 2008 | 14.02 |
| Dec 31, 2007 | 14.01 |
| Dec 28, 2007 | 14.00 |
| Dec 27, 2007 | 13.99 |
| Dec 26, 2007 | 13.99 |
| Dec 24, 2007 | 13.99 |
| Dec 21, 2007 | 13.98 |
| Dec 20, 2007 | 13.98 |
| Dec 19, 2007 | 13.98 |
| Dec 18, 2007 | 13.98 |
| Dec 17, 2007 | 13.98 |
| Dec 14, 2007 | 13.98 |
| Dec 13, 2007 | 13.99 |
| Dec 12, 2007 | 13.99 |
| Dec 11, 2007 | 14.00 |
| Dec 10, 2007 | 14.00 |
| Dec 7, 2007 | 14.01 |
| Dec 6, 2007 | 14.01 |
| Dec 5, 2007 | 14.01 |
| Dec 4, 2007 | 14.02 |
| Dec 3, 2007 | 14.02 |
| Nov 30, 2007 | 14.03 |
| Nov 29, 2007 | 14.03 |
| Nov 28, 2007 | 14.03 |
| Nov 27, 2007 | 14.02 |
| Nov 26, 2007 | 14.02 |
| Nov 23, 2007 | 14.02 |
| Nov 21, 2007 | 14.01 |
| Nov 20, 2007 | 14.01 |
| Nov 19, 2007 | 14.00 |
| Nov 16, 2007 | 13.99 |
| Nov 15, 2007 | 13.98 |
| Nov 14, 2007 | 13.97 |
| Nov 13, 2007 | 13.96 |
| Nov 12, 2007 | 13.95 |
| Nov 9, 2007 | 13.94 |
| Nov 8, 2007 | 13.94 |
| Nov 7, 2007 | 13.93 |
| Nov 6, 2007 | 13.92 |
| Nov 5, 2007 | 13.91 |
| Nov 2, 2007 | 13.91 |
| Nov 1, 2007 | 13.90 |
| Oct 31, 2007 | 13.89 |
| Oct 30, 2007 | 13.88 |
| Oct 29, 2007 | 13.87 |
| Oct 26, 2007 | 13.86 |
| Oct 25, 2007 | 13.85 |
| Oct 24, 2007 | 13.84 |
| Oct 23, 2007 | 13.82 |
| Oct 22, 2007 | 13.81 |
| Oct 19, 2007 | 13.80 |
| Oct 18, 2007 | 13.79 |
| Oct 17, 2007 | 13.79 |
| Oct 16, 2007 | 13.78 |
| Oct 15, 2007 | 13.77 |
| Oct 12, 2007 | 13.76 |
| Oct 11, 2007 | 13.74 |
| Oct 10, 2007 | 13.73 |
| Oct 9, 2007 | 13.72 |
| Oct 8, 2007 | 13.72 |
| Oct 5, 2007 | 13.71 |
| Oct 4, 2007 | 13.70 |
| Oct 3, 2007 | 13.69 |
| Oct 2, 2007 | 13.68 |
| Oct 1, 2007 | 13.67 |
| Sep 28, 2007 | 13.66 |
| Sep 27, 2007 | 13.65 |
| Sep 26, 2007 | 13.64 |
| Sep 25, 2007 | 13.63 |
| Sep 24, 2007 | 13.62 |
| Sep 21, 2007 | 13.62 |
| Sep 20, 2007 | 13.61 |
| Sep 19, 2007 | 13.61 |
| Sep 18, 2007 | 13.61 |
| Sep 17, 2007 | 13.62 |
| Sep 14, 2007 | 13.63 |
| Sep 13, 2007 | 13.64 |
| Sep 12, 2007 | 13.65 |
| Sep 11, 2007 | 13.67 |
| Sep 10, 2007 | 13.68 |
| Sep 7, 2007 | 13.70 |
| Sep 6, 2007 | 13.72 |
| Sep 5, 2007 | 13.74 |
| Sep 4, 2007 | 13.75 |
| Aug 31, 2007 | 13.77 |
| Aug 30, 2007 | 13.79 |
| Aug 29, 2007 | 13.81 |
| Aug 28, 2007 | 13.83 |
| Aug 27, 2007 | 13.85 |
| Aug 24, 2007 | 13.87 |
| Aug 23, 2007 | 13.88 |
| Aug 22, 2007 | 13.89 |
| Aug 21, 2007 | 13.90 |
| Aug 20, 2007 | 13.91 |
| Aug 17, 2007 | 13.92 |
| Aug 16, 2007 | 13.94 |
| Aug 15, 2007 | 13.95 |
| Aug 14, 2007 | 13.96 |
| Aug 13, 2007 | 13.97 |
| Aug 10, 2007 | 13.97 |
| Aug 9, 2007 | 13.98 |
| Aug 8, 2007 | 13.99 |
| Aug 7, 2007 | 13.99 |
| Aug 6, 2007 | 14.00 |
| Aug 3, 2007 | 14.00 |
| Aug 2, 2007 | 14.00 |
| Aug 1, 2007 | 14.00 |
| Jul 31, 2007 | 14.00 |
| Jul 30, 2007 | 14.00 |
| Jul 27, 2007 | 13.99 |
| Jul 26, 2007 | 13.99 |
| Jul 25, 2007 | 13.99 |
| Jul 24, 2007 | 13.98 |
| Jul 23, 2007 | 13.98 |
| Jul 20, 2007 | 13.98 |
| Jul 19, 2007 | 13.98 |
| Jul 18, 2007 | 13.98 |
| Jul 17, 2007 | 13.99 |
| Jul 16, 2007 | 13.99 |
| Jul 13, 2007 | 14.00 |
| Jul 12, 2007 | 14.01 |
| Jul 11, 2007 | 14.02 |
| Jul 10, 2007 | 14.02 |
| Jul 9, 2007 | 14.03 |
| Jul 6, 2007 | 14.03 |
| Jul 5, 2007 | 14.03 |
| Jul 3, 2007 | 14.03 |
| Jul 2, 2007 | 14.03 |
| Jun 29, 2007 | 14.04 |
| Jun 28, 2007 | 14.04 |
| Jun 27, 2007 | 14.05 |
| Jun 26, 2007 | 14.06 |
| Jun 25, 2007 | 14.07 |
| Jun 22, 2007 | 14.08 |
| Jun 21, 2007 | 14.08 |
| Jun 20, 2007 | 14.08 |
| Jun 19, 2007 | 14.08 |
| Jun 18, 2007 | 14.08 |
| Jun 15, 2007 | 14.08 |
| Jun 14, 2007 | 14.07 |
| Jun 13, 2007 | 14.07 |
| Jun 12, 2007 | 14.07 |
| Jun 11, 2007 | 14.07 |
| Jun 8, 2007 | 14.06 |
| Jun 7, 2007 | 14.06 |
| Jun 6, 2007 | 14.05 |
| Jun 5, 2007 | 14.04 |
| Jun 4, 2007 | 14.03 |
| Jun 1, 2007 | 14.01 |
| May 31, 2007 | 14.00 |
| May 30, 2007 | 13.98 |
| May 29, 2007 | 13.96 |
| May 25, 2007 | 13.94 |
| May 24, 2007 | 13.93 |
| May 23, 2007 | 13.91 |
| May 22, 2007 | 13.90 |
| May 21, 2007 | 13.89 |
| May 18, 2007 | 13.88 |
| May 17, 2007 | 13.87 |
| May 16, 2007 | 13.86 |
| May 15, 2007 | 13.84 |
| May 14, 2007 | 13.83 |
| May 11, 2007 | 13.81 |
| May 10, 2007 | 13.80 |
| May 9, 2007 | 13.79 |
| May 8, 2007 | 13.77 |
| May 7, 2007 | 13.75 |
| May 4, 2007 | 13.73 |
| May 3, 2007 | 13.71 |
| May 2, 2007 | 13.69 |
| May 1, 2007 | 13.66 |
| Apr 30, 2007 | 13.63 |
| Apr 27, 2007 | 13.60 |
| Apr 26, 2007 | 13.57 |
| Apr 25, 2007 | 13.54 |
| Apr 24, 2007 | 13.51 |
| Apr 23, 2007 | 13.48 |
| Apr 20, 2007 | 13.45 |
| Apr 19, 2007 | 13.41 |
| Apr 18, 2007 | 13.38 |
| Apr 17, 2007 | 13.34 |
| Apr 16, 2007 | 13.30 |
| Apr 13, 2007 | 13.26 |
| Apr 12, 2007 | 13.22 |
| Apr 11, 2007 | 13.18 |
| Apr 10, 2007 | 13.14 |
| Apr 9, 2007 | 13.10 |
| Apr 5, 2007 | 13.05 |
| Apr 4, 2007 | 13.01 |
| Apr 3, 2007 | 12.97 |
| Apr 2, 2007 | 12.93 |
| Mar 30, 2007 | 12.90 |
| Mar 29, 2007 | 12.88 |
| Mar 28, 2007 | 12.85 |
| Mar 27, 2007 | 12.84 |
| Mar 26, 2007 | 12.82 |
| Mar 23, 2007 | 12.80 |
| Mar 22, 2007 | 12.78 |
| Mar 21, 2007 | 12.76 |
| Mar 20, 2007 | 12.74 |
| Mar 19, 2007 | 12.73 |
| Mar 16, 2007 | 12.71 |
| Mar 15, 2007 | 12.70 |
| Mar 14, 2007 | 12.68 |
| Mar 13, 2007 | 12.66 |
| Mar 12, 2007 | 12.65 |
| Mar 9, 2007 | 12.63 |
| Mar 8, 2007 | 12.61 |
| Mar 7, 2007 | 12.60 |
| Mar 6, 2007 | 12.59 |
| Mar 5, 2007 | 12.58 |
| Mar 2, 2007 | 12.57 |
| Mar 1, 2007 | 12.55 |
| Feb 28, 2007 | 12.54 |
| Feb 27, 2007 | 12.52 |
| Feb 26, 2007 | 12.50 |
| Feb 23, 2007 | 12.47 |
| Feb 22, 2007 | 12.45 |
| Feb 21, 2007 | 12.42 |
| Feb 20, 2007 | 12.40 |
| Feb 16, 2007 | 12.37 |
| Feb 15, 2007 | 12.35 |
| Feb 14, 2007 | 12.33 |
| Feb 13, 2007 | 12.31 |
| Feb 12, 2007 | 12.30 |
| Feb 9, 2007 | 12.29 |
| Feb 8, 2007 | 12.28 |
| Feb 7, 2007 | 12.26 |
| Feb 6, 2007 | 12.25 |
| Feb 5, 2007 | 12.24 |
| Feb 2, 2007 | 12.22 |
| Feb 1, 2007 | 12.21 |
| Jan 31, 2007 | 12.20 |
| Jan 30, 2007 | 12.20 |
| Jan 29, 2007 | 12.22 |
| Jan 26, 2007 | 12.23 |
| Jan 25, 2007 | 12.24 |
| Jan 24, 2007 | 12.25 |
| Jan 23, 2007 | 12.27 |
| Jan 22, 2007 | 12.28 |
| Jan 19, 2007 | 12.30 |
| Jan 18, 2007 | 12.31 |
| Jan 17, 2007 | 12.34 |
| Jan 16, 2007 | 12.36 |
| Jan 12, 2007 | 12.38 |
| Jan 11, 2007 | 12.40 |
| Jan 10, 2007 | 12.43 |
| Jan 9, 2007 | 12.45 |
| Jan 8, 2007 | 12.48 |
| Jan 5, 2007 | 12.51 |
| Jan 4, 2007 | 12.54 |
| Jan 3, 2007 | 12.57 |
| Dec 29, 2006 | 12.60 |
| Dec 28, 2006 | 12.63 |
| Dec 27, 2006 | 12.65 |
| Dec 26, 2006 | 12.68 |
| Dec 22, 2006 | 12.72 |
| Dec 21, 2006 | 12.74 |
| Dec 20, 2006 | 12.76 |
| Dec 19, 2006 | 12.79 |
| Dec 18, 2006 | 12.82 |
| Dec 15, 2006 | 12.86 |
| Dec 14, 2006 | 12.89 |
| Dec 13, 2006 | 12.92 |
| Dec 12, 2006 | 12.95 |
| Dec 11, 2006 | 12.99 |
| Dec 8, 2006 | 13.02 |
| Dec 7, 2006 | 13.05 |
| Dec 6, 2006 | 13.08 |
| Dec 5, 2006 | 13.11 |
| Dec 4, 2006 | 13.14 |
| Dec 1, 2006 | 13.17 |
| Nov 30, 2006 | 13.20 |
| Nov 29, 2006 | 13.24 |
| Nov 28, 2006 | 13.27 |
| Nov 27, 2006 | 13.30 |
| Nov 24, 2006 | 13.33 |
| Nov 22, 2006 | 13.35 |
| Nov 21, 2006 | 13.39 |
| Nov 20, 2006 | 13.42 |
| Nov 17, 2006 | 13.44 |
| Nov 16, 2006 | 13.47 |
| Nov 15, 2006 | 13.48 |
| Nov 14, 2006 | 13.51 |
| Nov 13, 2006 | 13.54 |
| Nov 10, 2006 | 13.56 |
| Nov 9, 2006 | 13.59 |
| Nov 8, 2006 | 13.62 |
| Nov 7, 2006 | 13.65 |
| Nov 6, 2006 | 13.68 |
| Nov 3, 2006 | 13.72 |
| Nov 2, 2006 | 13.75 |
| Nov 1, 2006 | 13.78 |
| Oct 31, 2006 | 13.81 |
| Oct 30, 2006 | 13.83 |
| Oct 27, 2006 | 13.86 |
| Oct 26, 2006 | 13.89 |
| Oct 25, 2006 | 13.92 |
| Oct 24, 2006 | 13.94 |
| Oct 23, 2006 | 13.98 |
| Oct 20, 2006 | 14.00 |
| Oct 19, 2006 | 14.03 |
| Oct 18, 2006 | 14.05 |
| Oct 17, 2006 | 14.08 |
| Oct 16, 2006 | 14.11 |
| Oct 13, 2006 | 14.14 |
| Oct 12, 2006 | 14.17 |
| Oct 11, 2006 | 14.20 |
| Oct 10, 2006 | 14.23 |
| Oct 9, 2006 | 14.27 |
| Oct 6, 2006 | 14.31 |
| Oct 5, 2006 | 14.33 |
| Oct 4, 2006 | 14.36 |
| Oct 3, 2006 | 14.39 |
| Oct 2, 2006 | 14.42 |
| Sep 29, 2006 | 14.45 |
| Sep 28, 2006 | 14.48 |
| Sep 27, 2006 | 14.51 |
| Sep 26, 2006 | 14.54 |
| Sep 25, 2006 | 14.57 |
| Sep 22, 2006 | 14.61 |
| Sep 21, 2006 | 14.66 |
| Sep 20, 2006 | 14.69 |
| Sep 19, 2006 | 14.73 |
| Sep 18, 2006 | 14.76 |
| Sep 15, 2006 | 14.80 |
| Sep 14, 2006 | 14.83 |
| Sep 13, 2006 | 14.87 |
| Sep 12, 2006 | 14.91 |
| Sep 11, 2006 | 14.95 |
| Sep 8, 2006 | 15.00 |
| Sep 7, 2006 | 15.04 |
| Sep 6, 2006 | 15.08 |
| Sep 5, 2006 | 15.10 |
| Sep 1, 2006 | 15.12 |
| Aug 31, 2006 | 15.14 |
| Aug 30, 2006 | 15.16 |
| Aug 29, 2006 | 15.18 |
| Aug 28, 2006 | 15.20 |
| Aug 25, 2006 | 15.22 |
| Aug 24, 2006 | 15.23 |
| Aug 23, 2006 | 15.25 |
| Aug 22, 2006 | 15.27 |
| Aug 21, 2006 | 15.28 |
| Aug 18, 2006 | 15.30 |
| Aug 17, 2006 | 15.31 |
| Aug 16, 2006 | 15.33 |
| Aug 15, 2006 | 15.35 |
| Aug 14, 2006 | 15.36 |
| Aug 11, 2006 | 15.38 |
| Aug 10, 2006 | 15.39 |
| Aug 9, 2006 | 15.41 |
| Aug 8, 2006 | 15.43 |
| Aug 7, 2006 | 15.45 |
| Aug 4, 2006 | 15.47 |
| Aug 3, 2006 | 15.49 |
| Aug 2, 2006 | 15.51 |
| Aug 1, 2006 | 15.54 |
| Jul 31, 2006 | 15.57 |
| Jul 28, 2006 | 15.59 |
| Jul 27, 2006 | 15.61 |
| Jul 26, 2006 | 15.63 |
| Jul 25, 2006 | 15.66 |
| Jul 24, 2006 | 15.68 |
| Jul 21, 2006 | 15.72 |
| Jul 20, 2006 | 15.75 |
| Jul 19, 2006 | 15.80 |
| Jul 18, 2006 | 15.84 |
| Jul 17, 2006 | 15.88 |
| Jul 14, 2006 | 15.93 |
| Jul 13, 2006 | 15.97 |
| Jul 12, 2006 | 16.02 |
| Jul 11, 2006 | 16.07 |
| Jul 10, 2006 | 16.11 |
| Jul 7, 2006 | 16.16 |
| Jul 6, 2006 | 16.20 |
| Jul 5, 2006 | 16.24 |
| Jul 3, 2006 | 16.28 |
| Jun 30, 2006 | 16.32 |
| Jun 29, 2006 | 16.37 |
| Jun 28, 2006 | 16.42 |
| Jun 27, 2006 | 16.47 |
| Jun 26, 2006 | 16.53 |
| Jun 23, 2006 | 16.58 |
| Jun 22, 2006 | 16.63 |
| Jun 21, 2006 | 16.68 |
| Jun 20, 2006 | 16.73 |
| Jun 19, 2006 | 16.78 |
| Jun 16, 2006 | 16.84 |
| Jun 15, 2006 | 16.88 |
| Jun 14, 2006 | 16.93 |
| Jun 13, 2006 | 16.97 |
| Jun 12, 2006 | 17.01 |
| Jun 9, 2006 | 17.05 |
| Jun 8, 2006 | 17.09 |
| Jun 7, 2006 | 17.14 |
| Jun 6, 2006 | 17.18 |
| Jun 5, 2006 | 17.22 |
| Jun 2, 2006 | 17.26 |
| Jun 1, 2006 | 17.30 |
| May 31, 2006 | 17.34 |
| May 30, 2006 | 17.38 |
| May 26, 2006 | 17.42 |
| May 25, 2006 | 17.45 |
| May 24, 2006 | 17.49 |
| May 23, 2006 | 17.52 |
| May 22, 2006 | 17.57 |
| May 19, 2006 | 17.60 |
| May 18, 2006 | 17.65 |
| May 17, 2006 | 17.69 |
| May 16, 2006 | 17.72 |
| May 15, 2006 | 17.76 |
| May 12, 2006 | 17.80 |
| May 11, 2006 | 17.84 |
| May 10, 2006 | 17.87 |
| May 9, 2006 | 17.92 |
| May 8, 2006 | 17.96 |
| May 5, 2006 | 18.01 |
| May 4, 2006 | 18.06 |
| May 3, 2006 | 18.12 |
| May 2, 2006 | 18.16 |
| May 1, 2006 | 18.20 |
| Apr 28, 2006 | 18.24 |
| Apr 27, 2006 | 18.28 |
| Apr 26, 2006 | 18.32 |
| Apr 25, 2006 | 18.36 |
| Apr 24, 2006 | 18.39 |
| Apr 21, 2006 | 18.43 |
| Apr 20, 2006 | 18.46 |
| Apr 19, 2006 | 18.49 |
| Apr 18, 2006 | 18.52 |
| Apr 17, 2006 | 18.55 |
| Apr 13, 2006 | 18.58 |
| Apr 12, 2006 | 18.60 |
| Apr 11, 2006 | 18.62 |
| Apr 10, 2006 | 18.64 |
| Apr 7, 2006 | 18.66 |
| Apr 6, 2006 | 18.68 |
| Apr 5, 2006 | 18.70 |
| Apr 4, 2006 | 18.71 |
| Apr 3, 2006 | 18.72 |
| Mar 31, 2006 | 18.73 |
| Mar 30, 2006 | 18.75 |
| Mar 29, 2006 | 18.77 |
| Mar 28, 2006 | 18.79 |
| Mar 27, 2006 | 18.79 |
| Mar 24, 2006 | 18.81 |
| Mar 23, 2006 | 18.81 |
| Mar 22, 2006 | 18.81 |
| Mar 21, 2006 | 18.80 |
| Mar 20, 2006 | 18.80 |
| Mar 17, 2006 | 18.79 |
| Mar 16, 2006 | 18.79 |
| Mar 15, 2006 | 18.79 |
| Mar 14, 2006 | 18.78 |
| Mar 13, 2006 | 18.77 |
| Mar 10, 2006 | 18.76 |
| Mar 9, 2006 | 18.76 |
| Mar 8, 2006 | 18.75 |
| Mar 7, 2006 | 18.74 |
| Mar 6, 2006 | 18.74 |
| Mar 3, 2006 | 18.74 |
| Mar 2, 2006 | 18.73 |
| Mar 1, 2006 | 18.73 |
| Feb 28, 2006 | 18.72 |
| Feb 27, 2006 | 18.70 |
| Feb 24, 2006 | 18.70 |
| Feb 23, 2006 | 18.69 |
| Feb 22, 2006 | 18.68 |
| Feb 21, 2006 | 18.67 |
| Feb 17, 2006 | 18.66 |
| Feb 16, 2006 | 18.65 |
| Feb 15, 2006 | 18.64 |
| Feb 14, 2006 | 18.63 |
| Feb 13, 2006 | 18.61 |
| Feb 10, 2006 | 18.62 |
| Feb 9, 2006 | 18.62 |
| Feb 8, 2006 | 18.61 |
| Feb 7, 2006 | 18.61 |
| Feb 6, 2006 | 18.60 |
| Feb 3, 2006 | 18.60 |
| Feb 2, 2006 | 18.59 |
| Feb 1, 2006 | 18.59 |
| Jan 31, 2006 | 18.59 |
| Jan 30, 2006 | 18.59 |
| Jan 27, 2006 | 18.59 |
| Jan 26, 2006 | 18.58 |
| Jan 25, 2006 | 18.57 |
| Jan 24, 2006 | 18.56 |
| Jan 23, 2006 | 18.56 |
| Jan 20, 2006 | 18.55 |
| Jan 19, 2006 | 18.55 |
| Jan 18, 2006 | 18.55 |
| Jan 17, 2006 | 18.55 |
| Jan 13, 2006 | 18.54 |
| Jan 12, 2006 | 18.53 |
| Jan 11, 2006 | 18.52 |
| Jan 10, 2006 | 18.52 |
| Jan 9, 2006 | 18.51 |
| Jan 6, 2006 | 18.51 |
| Jan 5, 2006 | 18.51 |
| Jan 4, 2006 | 18.50 |
| Jan 3, 2006 | 18.49 |
| Dec 30, 2005 | 18.49 |
| Dec 29, 2005 | 18.49 |
| Dec 28, 2005 | 18.48 |
| Dec 27, 2005 | 18.48 |
| Dec 23, 2005 | 18.47 |
| Dec 22, 2005 | 18.47 |
| Dec 21, 2005 | 18.48 |
| Dec 20, 2005 | 18.47 |
| Dec 19, 2005 | 18.47 |
| Dec 16, 2005 | 18.47 |
| Dec 15, 2005 | 18.47 |
| Dec 14, 2005 | 18.47 |
| Dec 13, 2005 | 18.47 |
| Dec 12, 2005 | 18.46 |
| Dec 9, 2005 | 18.45 |
| Dec 8, 2005 | 18.44 |
| Dec 7, 2005 | 18.43 |
| Dec 6, 2005 | 18.41 |
| Dec 5, 2005 | 18.40 |
| Dec 2, 2005 | 18.39 |
| Dec 1, 2005 | 18.38 |
| Nov 30, 2005 | 18.37 |
| Nov 29, 2005 | 18.37 |
| Nov 28, 2005 | 18.37 |
| Nov 25, 2005 | 18.36 |
| Nov 23, 2005 | 18.36 |
| Nov 22, 2005 | 18.35 |
| Nov 21, 2005 | 18.34 |
| Nov 18, 2005 | 18.34 |
| Nov 17, 2005 | 18.33 |
| Nov 16, 2005 | 18.32 |
| Nov 15, 2005 | 18.32 |
| Nov 14, 2005 | 18.32 |
| Nov 11, 2005 | 18.32 |
| Nov 10, 2005 | 18.31 |
| Nov 9, 2005 | 18.31 |
| Nov 8, 2005 | 18.32 |
| Nov 7, 2005 | 18.33 |
| Nov 4, 2005 | 18.34 |
| Nov 3, 2005 | 18.32 |
| Nov 2, 2005 | 18.31 |
| Nov 1, 2005 | 18.30 |
| Oct 31, 2005 | 18.30 |
| Oct 28, 2005 | 18.29 |
| Oct 27, 2005 | 18.29 |
| Oct 26, 2005 | 18.30 |
| Oct 25, 2005 | 18.31 |
| Oct 24, 2005 | 18.33 |
| Oct 21, 2005 | 18.33 |
| Oct 20, 2005 | 18.33 |
| Oct 19, 2005 | 18.33 |
| Oct 18, 2005 | 18.33 |
| Oct 17, 2005 | 18.33 |
| Oct 14, 2005 | 18.32 |
| Oct 13, 2005 | 18.30 |
| Oct 12, 2005 | 18.29 |
| Oct 11, 2005 | 18.29 |
| Oct 10, 2005 | 18.28 |
| Oct 7, 2005 | 18.26 |
| Oct 6, 2005 | 18.24 |
| Oct 5, 2005 | 18.22 |
| Oct 4, 2005 | 18.19 |
| Oct 3, 2005 | 18.17 |
| Sep 30, 2005 | 18.14 |
| Sep 29, 2005 | 18.11 |
| Sep 28, 2005 | 18.07 |
| Sep 27, 2005 | 18.04 |
| Sep 26, 2005 | 18.00 |
| Sep 23, 2005 | 17.96 |
| Sep 22, 2005 | 17.93 |
| Sep 21, 2005 | 17.89 |
| Sep 20, 2005 | 17.85 |
| Sep 19, 2005 | 17.81 |
| Sep 16, 2005 | 17.76 |
| Sep 15, 2005 | 17.71 |
| Sep 14, 2005 | 17.67 |
| Sep 13, 2005 | 17.62 |
| Sep 12, 2005 | 17.58 |
| Sep 9, 2005 | 17.53 |
| Sep 8, 2005 | 17.48 |
| Sep 7, 2005 | 17.43 |
| Sep 6, 2005 | 17.38 |
| Sep 2, 2005 | 17.34 |
| Sep 1, 2005 | 17.30 |
| Aug 31, 2005 | 17.26 |
| Aug 30, 2005 | 17.21 |
| Aug 29, 2005 | 17.17 |
| Aug 26, 2005 | 17.13 |
| Aug 25, 2005 | 17.08 |
| Aug 24, 2005 | 17.04 |
| Aug 23, 2005 | 16.99 |
| Aug 22, 2005 | 16.95 |
| Aug 19, 2005 | 16.91 |
| Aug 18, 2005 | 16.86 |
| Aug 17, 2005 | 16.81 |
| Aug 16, 2005 | 16.76 |
| Aug 15, 2005 | 16.71 |
| Aug 12, 2005 | 16.66 |
| Aug 11, 2005 | 16.61 |
| Aug 10, 2005 | 16.57 |
| Aug 9, 2005 | 16.52 |
| Aug 8, 2005 | 16.47 |
| Aug 5, 2005 | 16.42 |
| Aug 4, 2005 | 16.38 |
| Aug 3, 2005 | 16.33 |
| Aug 2, 2005 | 16.27 |
| Aug 1, 2005 | 16.21 |
| Jul 29, 2005 | 16.17 |
| Jul 28, 2005 | 16.13 |
| Jul 27, 2005 | 16.08 |
| Jul 26, 2005 | 16.04 |
| Jul 25, 2005 | 15.99 |
| Jul 22, 2005 | 15.94 |
| Jul 21, 2005 | 15.89 |
| Jul 20, 2005 | 15.84 |
| Jul 19, 2005 | 15.79 |
| Jul 18, 2005 | 15.74 |
| Jul 15, 2005 | 15.69 |
| Jul 14, 2005 | 15.64 |
| Jul 13, 2005 | 15.59 |
| Jul 12, 2005 | 15.54 |
| Jul 11, 2005 | 15.49 |
| Jul 8, 2005 | 15.44 |
| Jul 7, 2005 | 15.38 |
| Jul 6, 2005 | 15.32 |
| Jul 5, 2005 | 15.27 |
| Jul 1, 2005 | 15.21 |
| Jun 30, 2005 | 15.17 |
| Jun 29, 2005 | 15.13 |
| Jun 28, 2005 | 15.09 |
| Jun 27, 2005 | 15.05 |
| Jun 24, 2005 | 15.01 |
| Jun 23, 2005 | 14.98 |
| Jun 22, 2005 | 14.94 |
| Jun 21, 2005 | 14.89 |
| Jun 20, 2005 | 14.85 |
| Jun 17, 2005 | 14.81 |
| Jun 16, 2005 | 14.77 |
| Jun 15, 2005 | 14.74 |
| Jun 14, 2005 | 14.72 |
| Jun 13, 2005 | 14.69 |
| Jun 10, 2005 | 14.67 |
| Jun 9, 2005 | 14.65 |
| Jun 8, 2005 | 14.63 |
| Jun 7, 2005 | 14.61 |
| Jun 6, 2005 | 14.59 |
| Jun 3, 2005 | 14.57 |
| Jun 2, 2005 | 14.55 |
| Jun 1, 2005 | 14.54 |
| May 31, 2005 | 14.53 |
| May 27, 2005 | 14.52 |
| May 26, 2005 | 14.52 |
| May 25, 2005 | 14.51 |
| May 24, 2005 | 14.51 |
| May 23, 2005 | 14.50 |
| May 20, 2005 | 14.50 |
| May 19, 2005 | 14.49 |
| May 18, 2005 | 14.49 |
| May 17, 2005 | 14.48 |
| May 16, 2005 | 14.49 |
| May 13, 2005 | 14.48 |
| May 12, 2005 | 14.48 |
| May 11, 2005 | 14.48 |
| May 10, 2005 | 14.48 |
| May 9, 2005 | 14.49 |
| May 6, 2005 | 14.50 |
| May 5, 2005 | 14.50 |
| May 4, 2005 | 14.51 |
| May 3, 2005 | 14.52 |
| May 2, 2005 | 14.53 |
| Apr 29, 2005 | 14.54 |
| Apr 28, 2005 | 14.55 |
| Apr 27, 2005 | 14.56 |
| Apr 26, 2005 | 14.58 |
| Apr 25, 2005 | 14.60 |
| Apr 22, 2005 | 14.61 |
| Apr 21, 2005 | 14.62 |
| Apr 20, 2005 | 14.63 |
| Apr 19, 2005 | 14.65 |
| Apr 18, 2005 | 14.65 |
| Apr 15, 2005 | 14.67 |
| Apr 14, 2005 | 14.68 |
| Apr 13, 2005 | 14.69 |
| Apr 12, 2005 | 14.70 |
| Apr 11, 2005 | 14.72 |
| Apr 8, 2005 | 14.72 |
| Apr 7, 2005 | 14.73 |
| Apr 6, 2005 | 14.74 |
| Apr 5, 2005 | 14.75 |
| Apr 4, 2005 | 14.76 |
| Apr 1, 2005 | 14.78 |
| Mar 31, 2005 | 14.79 |
| Mar 30, 2005 | 14.79 |
| Mar 29, 2005 | 14.81 |
| Mar 28, 2005 | 14.82 |
| Mar 24, 2005 | 14.84 |
| Mar 23, 2005 | 14.85 |
| Mar 22, 2005 | 14.87 |
| Mar 21, 2005 | 14.88 |
| Mar 18, 2005 | 14.89 |
| Mar 17, 2005 | 14.90 |
| Mar 16, 2005 | 14.91 |
| Mar 15, 2005 | 14.92 |
| Mar 14, 2005 | 14.92 |
| Mar 11, 2005 | 14.93 |
| Mar 10, 2005 | 14.94 |
| Mar 9, 2005 | 14.94 |
| Mar 8, 2005 | 14.94 |
| Mar 7, 2005 | 14.94 |
| Mar 4, 2005 | 14.94 |
| Mar 3, 2005 | 14.94 |
| Mar 2, 2005 | 14.94 |
| Mar 1, 2005 | 14.94 |
| Feb 28, 2005 | 14.93 |
| Feb 25, 2005 | 14.93 |
| Feb 24, 2005 | 14.93 |
| Feb 23, 2005 | 14.92 |
| Feb 22, 2005 | 14.92 |
| Feb 18, 2005 | 14.91 |
| Feb 17, 2005 | 14.91 |
| Feb 16, 2005 | 14.90 |
| Feb 15, 2005 | 14.89 |
| Feb 14, 2005 | 14.89 |
| Feb 11, 2005 | 14.88 |
| Feb 10, 2005 | 14.87 |
| Feb 9, 2005 | 14.87 |
| Feb 8, 2005 | 14.86 |
| Feb 7, 2005 | 14.85 |
| Feb 4, 2005 | 14.82 |
| Feb 3, 2005 | 14.80 |
| Feb 2, 2005 | 14.78 |
| Feb 1, 2005 | 14.76 |
| Jan 31, 2005 | 14.74 |
| Jan 28, 2005 | 14.72 |
| Jan 27, 2005 | 14.71 |
| Jan 26, 2005 | 14.70 |
| Jan 25, 2005 | 14.68 |
| Jan 24, 2005 | 14.65 |
| Jan 21, 2005 | 14.63 |
| Jan 20, 2005 | 14.60 |
| Jan 19, 2005 | 14.57 |
| Jan 18, 2005 | 14.55 |
| Jan 14, 2005 | 14.52 |
| Jan 13, 2005 | 14.50 |
| Jan 12, 2005 | 14.47 |
| Jan 11, 2005 | 14.45 |
| Jan 10, 2005 | 14.43 |
| Jan 7, 2005 | 14.40 |
| Jan 6, 2005 | 14.38 |
| Jan 5, 2005 | 14.35 |
| Jan 4, 2005 | 14.33 |
| Jan 3, 2005 | 14.31 |
| Dec 31, 2004 | 14.28 |
| Dec 30, 2004 | 14.25 |
| Dec 29, 2004 | 14.22 |
| Dec 28, 2004 | 14.19 |
| Dec 27, 2004 | 14.17 |
| Dec 23, 2004 | 14.15 |
| Dec 22, 2004 | 14.12 |
| Dec 21, 2004 | 14.09 |
| Dec 20, 2004 | 14.07 |
| Dec 17, 2004 | 14.04 |
| Dec 16, 2004 | 14.01 |
| Dec 15, 2004 | 13.98 |
| Dec 14, 2004 | 13.94 |
| Dec 13, 2004 | 13.91 |
| Dec 10, 2004 | 13.88 |
| Dec 9, 2004 | 13.85 |
| Dec 8, 2004 | 13.81 |
| Dec 7, 2004 | 13.78 |
| Dec 6, 2004 | 13.75 |
| Dec 3, 2004 | 13.72 |
| Dec 2, 2004 | 13.69 |
| Dec 1, 2004 | 13.66 |
| Nov 30, 2004 | 13.64 |
| Nov 29, 2004 | 13.61 |
| Nov 26, 2004 | 13.58 |
| Nov 24, 2004 | 13.56 |
| Nov 23, 2004 | 13.54 |
| Nov 22, 2004 | 13.52 |
| Nov 19, 2004 | 13.50 |
| Nov 18, 2004 | 13.48 |
| Nov 17, 2004 | 13.47 |
| Nov 16, 2004 | 13.45 |
| Nov 15, 2004 | 13.42 |
| Nov 12, 2004 | 13.40 |
| Nov 11, 2004 | 13.37 |
| Nov 10, 2004 | 13.35 |
| Nov 9, 2004 | 13.33 |
| Nov 8, 2004 | 13.30 |
| Nov 5, 2004 | 13.28 |
| Nov 4, 2004 | 13.25 |
| Nov 3, 2004 | 13.23 |
| Nov 2, 2004 | 13.21 |
| Nov 1, 2004 | 13.18 |
| Oct 29, 2004 | 13.15 |
| Oct 28, 2004 | 13.13 |
| Oct 27, 2004 | 13.11 |
| Oct 26, 2004 | 13.09 |
| Oct 25, 2004 | 13.06 |
| Oct 22, 2004 | 13.04 |
| Oct 21, 2004 | 13.02 |
| Oct 20, 2004 | 12.99 |
| Oct 19, 2004 | 12.98 |
| Oct 18, 2004 | 12.97 |
| Oct 15, 2004 | 12.95 |
| Oct 14, 2004 | 12.94 |
| Oct 13, 2004 | 12.93 |
| Oct 12, 2004 | 12.91 |
| Oct 11, 2004 | 12.91 |
| Oct 8, 2004 | 12.90 |
| Oct 7, 2004 | 12.89 |
| Oct 6, 2004 | 12.89 |
| Oct 5, 2004 | 12.89 |
| Oct 4, 2004 | 12.89 |
| Oct 1, 2004 | 12.90 |
| Sep 30, 2004 | 12.90 |
| Sep 29, 2004 | 12.90 |
| Sep 28, 2004 | 12.91 |
| Sep 27, 2004 | 12.92 |
| Sep 24, 2004 | 12.93 |
| Sep 23, 2004 | 12.94 |
| Sep 22, 2004 | 12.95 |
| Sep 21, 2004 | 12.96 |
| Sep 20, 2004 | 12.97 |
| Sep 17, 2004 | 12.98 |
| Sep 16, 2004 | 13.00 |
| Sep 15, 2004 | 13.01 |
| Sep 14, 2004 | 13.03 |
| Sep 13, 2004 | 13.04 |
| Sep 10, 2004 | 13.05 |
| Sep 9, 2004 | 13.06 |
| Sep 8, 2004 | 13.07 |
| Sep 7, 2004 | 13.08 |
| Sep 3, 2004 | 13.09 |
| Sep 2, 2004 | 13.10 |
| Sep 1, 2004 | 13.11 |
| Aug 31, 2004 | 13.12 |
| Aug 30, 2004 | 13.13 |
| Aug 27, 2004 | 13.14 |
| Aug 26, 2004 | 13.15 |
| Aug 25, 2004 | 13.16 |
| Aug 24, 2004 | 13.17 |
| Aug 23, 2004 | 13.18 |
| Aug 20, 2004 | 13.19 |
| Aug 19, 2004 | 13.19 |
| Aug 18, 2004 | 13.19 |
| Aug 17, 2004 | 13.19 |
| Aug 16, 2004 | 13.19 |
| Aug 13, 2004 | 13.18 |
| Aug 12, 2004 | 13.18 |
| Aug 11, 2004 | 13.17 |
| Aug 10, 2004 | 13.17 |
| Aug 9, 2004 | 13.18 |
| Aug 6, 2004 | 13.19 |
| Aug 5, 2004 | 13.19 |
| Aug 4, 2004 | 13.20 |
| Aug 3, 2004 | 13.20 |
| Aug 2, 2004 | 13.20 |
| Jul 30, 2004 | 13.20 |
| Jul 29, 2004 | 13.20 |
| Jul 28, 2004 | 13.20 |
| Jul 27, 2004 | 13.21 |
| Jul 26, 2004 | 13.22 |
| Jul 23, 2004 | 13.23 |
| Jul 22, 2004 | 13.24 |
| Jul 21, 2004 | 13.25 |
| Jul 20, 2004 | 13.26 |
| Jul 19, 2004 | 13.27 |
| Jul 16, 2004 | 13.28 |
| Jul 15, 2004 | 13.30 |
| Jul 14, 2004 | 13.31 |
| Jul 13, 2004 | 13.32 |
| Jul 12, 2004 | 13.33 |
| Jul 9, 2004 | 13.34 |
| Jul 8, 2004 | 13.34 |
| Jul 7, 2004 | 13.35 |
| Jul 6, 2004 | 13.35 |
| Jul 2, 2004 | 13.36 |
| Jul 1, 2004 | 13.37 |
| Jun 30, 2004 | 13.38 |
| Jun 29, 2004 | 13.38 |
| Jun 28, 2004 | 13.38 |
| Jun 25, 2004 | 13.39 |
| Jun 24, 2004 | 13.41 |
| Jun 23, 2004 | 13.42 |
| Jun 22, 2004 | 13.43 |
| Jun 21, 2004 | 13.44 |
| Jun 18, 2004 | 13.45 |
| Jun 17, 2004 | 13.47 |
| Jun 16, 2004 | 13.48 |
| Jun 15, 2004 | 13.49 |
| Jun 14, 2004 | 13.50 |
| Jun 10, 2004 | 13.53 |
| Jun 9, 2004 | 13.56 |
| Jun 8, 2004 | 13.58 |
| Jun 7, 2004 | 13.61 |
| Jun 4, 2004 | 13.63 |
| Jun 3, 2004 | 13.66 |
| Jun 2, 2004 | 13.69 |
| Jun 1, 2004 | 13.72 |
| May 28, 2004 | 13.75 |
| May 27, 2004 | 13.78 |
| May 26, 2004 | 13.82 |
| May 25, 2004 | 13.85 |
| May 24, 2004 | 13.87 |
| May 21, 2004 | 13.90 |
| May 20, 2004 | 13.93 |
| May 19, 2004 | 13.96 |
| May 18, 2004 | 13.98 |
| May 17, 2004 | 14.00 |
| May 14, 2004 | 14.03 |
| May 13, 2004 | 14.04 |
| May 12, 2004 | 14.06 |
| May 11, 2004 | 14.08 |
| May 10, 2004 | 14.09 |
| May 7, 2004 | 14.10 |
| May 6, 2004 | 14.11 |
| May 5, 2004 | 14.12 |
| May 4, 2004 | 14.12 |
| May 3, 2004 | 14.13 |
| Apr 30, 2004 | 14.14 |
| Apr 29, 2004 | 14.14 |
| Apr 28, 2004 | 14.15 |
| Apr 27, 2004 | 14.16 |
| Apr 26, 2004 | 14.16 |
| Apr 23, 2004 | 14.17 |
| Apr 22, 2004 | 14.17 |
| Apr 21, 2004 | 14.17 |
| Apr 20, 2004 | 14.18 |
| Apr 19, 2004 | 14.18 |
| Apr 16, 2004 | 14.19 |
| Apr 15, 2004 | 14.20 |
| Apr 14, 2004 | 14.20 |
| Apr 13, 2004 | 14.21 |
| Apr 12, 2004 | 14.22 |
| Apr 8, 2004 | 14.23 |
| Apr 7, 2004 | 14.24 |
| Apr 6, 2004 | 14.24 |
| Apr 5, 2004 | 14.25 |
| Apr 2, 2004 | 14.26 |
| Apr 1, 2004 | 14.27 |
| Mar 31, 2004 | 14.27 |
| Mar 30, 2004 | 14.28 |
| Mar 29, 2004 | 14.29 |
| Mar 26, 2004 | 14.29 |
| Mar 25, 2004 | 14.31 |
| Mar 24, 2004 | 14.32 |
| Mar 23, 2004 | 14.33 |
| Mar 22, 2004 | 14.34 |
| Mar 19, 2004 | 14.34 |
| Mar 18, 2004 | 14.35 |
| Mar 17, 2004 | 14.35 |
| Mar 16, 2004 | 14.35 |
| Mar 15, 2004 | 14.35 |
| Mar 12, 2004 | 14.36 |
| Mar 11, 2004 | 14.35 |
| Mar 10, 2004 | 14.36 |
| Mar 9, 2004 | 14.36 |
| Mar 8, 2004 | 14.36 |
| Mar 5, 2004 | 14.37 |
| Mar 4, 2004 | 14.36 |
| Mar 3, 2004 | 14.36 |
| Mar 2, 2004 | 14.36 |
| Mar 1, 2004 | 14.36 |
| Feb 27, 2004 | 14.36 |
| Feb 26, 2004 | 14.35 |
| Feb 25, 2004 | 14.34 |
| Feb 24, 2004 | 14.33 |
| Feb 23, 2004 | 14.32 |
| Feb 20, 2004 | 14.31 |
| Feb 19, 2004 | 14.30 |
| Feb 18, 2004 | 14.29 |
| Feb 17, 2004 | 14.28 |
| Feb 13, 2004 | 14.26 |
| Feb 12, 2004 | 14.24 |
| Feb 11, 2004 | 14.25 |
| Feb 10, 2004 | 14.27 |
| Feb 9, 2004 | 14.29 |
| Feb 6, 2004 | 14.30 |
| Feb 5, 2004 | 14.32 |
| Feb 4, 2004 | 14.34 |
| Feb 3, 2004 | 14.36 |
| Feb 2, 2004 | 14.38 |
| Jan 30, 2004 | 14.39 |
| Jan 29, 2004 | 14.41 |
| Jan 28, 2004 | 14.42 |
| Jan 27, 2004 | 14.43 |
| Jan 26, 2004 | 14.45 |
| Jan 23, 2004 | 14.46 |
| Jan 22, 2004 | 14.47 |
| Jan 21, 2004 | 14.48 |
| Jan 20, 2004 | 14.50 |
| Jan 16, 2004 | 14.49 |
| Jan 15, 2004 | 14.49 |
| Jan 14, 2004 | 14.49 |
| Jan 13, 2004 | 14.48 |
| Jan 12, 2004 | 14.48 |
| Jan 9, 2004 | 14.48 |
| Jan 8, 2004 | 14.48 |
| Jan 7, 2004 | 14.47 |
| Jan 6, 2004 | 14.46 |
| Jan 5, 2004 | 14.46 |
| Jan 2, 2004 | 14.44 |
| Dec 31, 2003 | 14.43 |
| Dec 30, 2003 | 14.41 |
| Dec 29, 2003 | 14.40 |
| Dec 26, 2003 | 14.39 |
| Dec 24, 2003 | 14.37 |
| Dec 23, 2003 | 14.36 |
| Dec 22, 2003 | 14.35 |
| Dec 19, 2003 | 14.34 |
| Dec 18, 2003 | 14.33 |
| Dec 17, 2003 | 14.32 |
| Dec 16, 2003 | 14.31 |
| Dec 15, 2003 | 14.29 |
| Dec 12, 2003 | 14.28 |
| Dec 11, 2003 | 14.26 |
| Dec 10, 2003 | 14.24 |
| Dec 9, 2003 | 14.22 |
| Dec 8, 2003 | 14.20 |
| Dec 5, 2003 | 14.17 |
| Dec 4, 2003 | 14.16 |
| Dec 3, 2003 | 14.14 |
| Dec 2, 2003 | 14.12 |
| Dec 1, 2003 | 14.10 |
| Nov 28, 2003 | 14.08 |
| Nov 26, 2003 | 14.06 |
| Nov 25, 2003 | 14.04 |
| Nov 24, 2003 | 14.02 |
| Nov 21, 2003 | 14.00 |
| Nov 20, 2003 | 13.98 |
| Nov 19, 2003 | 13.97 |
| Nov 18, 2003 | 13.95 |
| Nov 17, 2003 | 13.94 |
| Nov 14, 2003 | 13.92 |
| Nov 13, 2003 | 13.90 |
| Nov 12, 2003 | 13.88 |
| Nov 11, 2003 | 13.86 |
| Nov 10, 2003 | 13.85 |
| Nov 7, 2003 | 13.82 |
| Nov 6, 2003 | 13.81 |
| Nov 5, 2003 | 13.79 |
| Nov 4, 2003 | 13.77 |
| Nov 3, 2003 | 13.75 |
| Oct 31, 2003 | 13.73 |
| Oct 30, 2003 | 13.71 |
| Oct 29, 2003 | 13.70 |
| Oct 28, 2003 | 13.68 |
| Oct 27, 2003 | 13.68 |
| Oct 24, 2003 | 13.67 |
| Oct 23, 2003 | 13.67 |
| Oct 22, 2003 | 13.67 |
| Oct 21, 2003 | 13.66 |
| Oct 20, 2003 | 13.66 |
| Oct 17, 2003 | 13.66 |
| Oct 16, 2003 | 13.66 |
| Oct 15, 2003 | 13.65 |
| Oct 14, 2003 | 13.64 |
| Oct 13, 2003 | 13.63 |
| Oct 10, 2003 | 13.62 |
| Oct 9, 2003 | 13.62 |
| Oct 8, 2003 | 13.61 |
| Oct 7, 2003 | 13.61 |
| Oct 6, 2003 | 13.61 |
| Oct 3, 2003 | 13.61 |
| Oct 2, 2003 | 13.61 |
| Oct 1, 2003 | 13.61 |
| Sep 30, 2003 | 13.61 |
| Sep 29, 2003 | 13.62 |
| Sep 26, 2003 | 13.61 |
| Sep 25, 2003 | 13.60 |
| Sep 24, 2003 | 13.59 |
| Sep 23, 2003 | 13.58 |
| Sep 22, 2003 | 13.58 |
| Sep 19, 2003 | 13.58 |
| Sep 18, 2003 | 13.58 |
| Sep 17, 2003 | 13.58 |
| Sep 16, 2003 | 13.55 |
| Sep 15, 2003 | 13.53 |
| Sep 12, 2003 | 13.50 |
| Sep 11, 2003 | 13.46 |
| Sep 10, 2003 | 13.42 |
| Sep 9, 2003 | 13.37 |
| Sep 8, 2003 | 13.33 |
| Sep 5, 2003 | 13.28 |
| Sep 4, 2003 | 13.25 |
| Sep 3, 2003 | 13.21 |
| Sep 2, 2003 | 13.17 |
| Aug 29, 2003 | 13.13 |
| Aug 28, 2003 | 13.10 |
| Aug 27, 2003 | 13.06 |
| Aug 26, 2003 | 13.03 |
| Aug 25, 2003 | 13.00 |
| Aug 22, 2003 | 12.97 |
| Aug 21, 2003 | 12.93 |
| Aug 20, 2003 | 12.89 |
| Aug 19, 2003 | 12.86 |
| Aug 18, 2003 | 12.83 |
| Aug 15, 2003 | 12.80 |
| Aug 14, 2003 | 12.76 |
| Aug 13, 2003 | 12.73 |
| Aug 12, 2003 | 12.69 |
| Aug 11, 2003 | 12.66 |
| Aug 8, 2003 | 12.63 |
| Aug 7, 2003 | 12.60 |
| Aug 6, 2003 | 12.57 |
| Aug 5, 2003 | 12.54 |
| Aug 4, 2003 | 12.51 |
| Aug 1, 2003 | 12.48 |
| Jul 31, 2003 | 12.45 |
| Jul 30, 2003 | 12.41 |
| Jul 29, 2003 | 12.38 |
| Jul 28, 2003 | 12.35 |
| Jul 25, 2003 | 12.33 |
| Jul 24, 2003 | 12.30 |
| Jul 23, 2003 | 12.28 |
| Jul 22, 2003 | 12.26 |
| Jul 21, 2003 | 12.24 |
| Jul 18, 2003 | 12.22 |
| Jul 17, 2003 | 12.20 |
| Jul 16, 2003 | 12.17 |
| Jul 15, 2003 | 12.15 |
| Jul 14, 2003 | 12.13 |
| Jul 11, 2003 | 12.10 |
| Jul 10, 2003 | 12.08 |
| Jul 9, 2003 | 12.05 |
| Jul 8, 2003 | 12.03 |
| Jul 7, 2003 | 12.01 |
| Jul 3, 2003 | 11.98 |
| Jul 2, 2003 | 11.95 |
| Jul 1, 2003 | 11.93 |
| Jun 30, 2003 | 11.90 |
| Jun 27, 2003 | 11.88 |
| Jun 26, 2003 | 11.87 |
| Jun 25, 2003 | 11.87 |
| Jun 24, 2003 | 11.86 |
| Jun 23, 2003 | 11.86 |
| Jun 20, 2003 | 11.85 |
| Jun 19, 2003 | 11.84 |
| Jun 18, 2003 | 11.83 |
| Jun 17, 2003 | 11.82 |
| Jun 16, 2003 | 11.82 |
| Jun 13, 2003 | 11.82 |
| Jun 12, 2003 | 11.82 |
| Jun 11, 2003 | 11.81 |
| Jun 10, 2003 | 11.81 |
| Jun 9, 2003 | 11.81 |
| Jun 6, 2003 | 11.81 |
| Jun 5, 2003 | 11.81 |
| Jun 4, 2003 | 11.80 |
| Jun 3, 2003 | 11.80 |
| Jun 2, 2003 | 11.80 |
| May 30, 2003 | 11.80 |
| May 29, 2003 | 11.79 |
| May 28, 2003 | 11.78 |
| May 27, 2003 | 11.76 |
| May 23, 2003 | 11.75 |
| May 22, 2003 | 11.73 |
| May 21, 2003 | 11.72 |
| May 20, 2003 | 11.70 |
| May 19, 2003 | 11.69 |
| May 16, 2003 | 11.67 |
| May 15, 2003 | 11.66 |
| May 14, 2003 | 11.64 |
| May 13, 2003 | 11.63 |
| May 12, 2003 | 11.61 |
| May 9, 2003 | 11.60 |
| May 8, 2003 | 11.59 |
| May 7, 2003 | 11.58 |
| May 6, 2003 | 11.58 |
| May 5, 2003 | 11.58 |
| May 2, 2003 | 11.58 |
| May 1, 2003 | 11.58 |
| Apr 30, 2003 | 11.58 |
| Apr 29, 2003 | 11.58 |
| Apr 28, 2003 | 11.55 |
| Apr 25, 2003 | 11.52 |
| Apr 24, 2003 | 11.51 |
| Apr 23, 2003 | 11.51 |
| Apr 22, 2003 | 11.50 |
| Apr 21, 2003 | 11.51 |
| Apr 17, 2003 | 11.52 |
| Apr 16, 2003 | 11.54 |
| Apr 15, 2003 | 11.55 |
| Apr 14, 2003 | 11.56 |
| Apr 11, 2003 | 11.57 |
| Apr 10, 2003 | 11.57 |
| Apr 9, 2003 | 11.57 |
| Apr 8, 2003 | 11.56 |
| Apr 7, 2003 | 11.55 |
| Apr 4, 2003 | 11.55 |
| Apr 3, 2003 | 11.54 |
| Apr 2, 2003 | 11.51 |
| Apr 1, 2003 | 11.49 |
| Mar 31, 2003 | 11.48 |
| Mar 28, 2003 | 11.47 |
| Mar 27, 2003 | 11.45 |
| Mar 26, 2003 | 11.43 |
| Mar 25, 2003 | 11.42 |
| Mar 24, 2003 | 11.40 |
| Mar 21, 2003 | 11.39 |
| Mar 20, 2003 | 11.38 |
| Mar 19, 2003 | 11.36 |
| Mar 18, 2003 | 11.35 |
| Mar 17, 2003 | 11.34 |
| Mar 14, 2003 | 11.33 |
| Mar 13, 2003 | 11.31 |
| Mar 12, 2003 | 11.30 |
| Mar 11, 2003 | 11.29 |
| Mar 10, 2003 | 11.27 |
| Mar 7, 2003 | 11.26 |
| Mar 6, 2003 | 11.24 |
| Mar 5, 2003 | 11.23 |
| Mar 4, 2003 | 11.22 |
| Mar 3, 2003 | 11.21 |
| Feb 28, 2003 | 11.20 |
| Feb 27, 2003 | 11.19 |
| Feb 26, 2003 | 11.19 |
| Feb 25, 2003 | 11.19 |
| Feb 24, 2003 | 11.18 |
| Feb 21, 2003 | 11.18 |
| Feb 20, 2003 | 11.18 |
| Feb 19, 2003 | 11.18 |
| Feb 18, 2003 | 11.18 |
| Feb 14, 2003 | 11.18 |
| Feb 13, 2003 | 11.22 |
| Feb 12, 2003 | 11.26 |
| Feb 11, 2003 | 11.31 |
| Feb 10, 2003 | 11.37 |
| Feb 7, 2003 | 11.42 |
| Feb 6, 2003 | 11.48 |
| Feb 5, 2003 | 11.54 |
| Feb 4, 2003 | 11.57 |
| Feb 3, 2003 | 11.61 |
| Jan 31, 2003 | 11.64 |
| Jan 30, 2003 | 11.66 |
| Jan 29, 2003 | 11.69 |
| Jan 28, 2003 | 11.71 |
| Jan 27, 2003 | 11.73 |
| Jan 24, 2003 | 11.76 |
| Jan 23, 2003 | 11.78 |
| Jan 22, 2003 | 11.81 |
| Jan 21, 2003 | 11.84 |
| Jan 17, 2003 | 11.84 |
| Jan 16, 2003 | 11.88 |
| Jan 15, 2003 | 11.92 |
| Jan 14, 2003 | 11.96 |
| Jan 13, 2003 | 11.99 |
| Jan 10, 2003 | 12.02 |
| Jan 9, 2003 | 12.05 |
| Jan 8, 2003 | 12.07 |
| Jan 7, 2003 | 12.09 |
| Jan 6, 2003 | 12.11 |
| Jan 3, 2003 | 12.12 |
| Jan 2, 2003 | 12.14 |
| Dec 31, 2002 | 12.17 |
| Dec 30, 2002 | 12.20 |
| Dec 27, 2002 | 12.24 |
| Dec 26, 2002 | 12.28 |
| Dec 24, 2002 | 12.31 |
| Dec 23, 2002 | 12.35 |
| Dec 20, 2002 | 12.40 |
| Dec 19, 2002 | 12.43 |
| Dec 18, 2002 | 12.46 |
| Dec 17, 2002 | 12.47 |
| Dec 16, 2002 | 12.49 |
| Dec 13, 2002 | 12.50 |
| Dec 12, 2002 | 12.51 |
| Dec 11, 2002 | 12.53 |
| Dec 10, 2002 | 12.55 |
| Dec 9, 2002 | 12.58 |
| Dec 6, 2002 | 12.61 |
| Dec 5, 2002 | 12.65 |
| Dec 4, 2002 | 12.68 |
| Dec 3, 2002 | 12.73 |
| Dec 2, 2002 | 12.77 |
| Nov 29, 2002 | 12.82 |
| Nov 27, 2002 | 12.85 |
| Nov 26, 2002 | 12.88 |
| Nov 25, 2002 | 12.93 |
| Nov 22, 2002 | 12.98 |
| Nov 21, 2002 | 13.03 |
| Nov 20, 2002 | 13.10 |
| Nov 19, 2002 | 13.17 |
| Nov 18, 2002 | 13.25 |
| Nov 15, 2002 | 13.32 |
| Nov 14, 2002 | 13.41 |
| Nov 13, 2002 | 13.50 |
| Nov 12, 2002 | 13.59 |
| Nov 11, 2002 | 13.67 |
| Nov 8, 2002 | 13.76 |
| Nov 7, 2002 | 13.85 |
| Nov 6, 2002 | 13.95 |
| Nov 5, 2002 | 14.04 |
| Nov 4, 2002 | 14.14 |
| Nov 1, 2002 | 14.23 |
| Oct 31, 2002 | 14.32 |
| Oct 30, 2002 | 14.41 |
| Oct 29, 2002 | 14.50 |
| Oct 28, 2002 | 14.58 |
| Oct 25, 2002 | 14.67 |
| Oct 24, 2002 | 14.74 |
| Oct 23, 2002 | 14.82 |
| Oct 22, 2002 | 14.90 |
| Oct 21, 2002 | 14.98 |
| Oct 18, 2002 | 15.06 |
| Oct 17, 2002 | 15.15 |
| Oct 16, 2002 | 15.23 |
| Oct 15, 2002 | 15.31 |
| Oct 14, 2002 | 15.40 |
| Oct 11, 2002 | 15.48 |
| Oct 10, 2002 | 15.56 |
| Oct 9, 2002 | 15.64 |
| Oct 8, 2002 | 15.71 |
| Oct 7, 2002 | 15.78 |
| Oct 4, 2002 | 15.85 |
| Oct 3, 2002 | 15.91 |
| Oct 2, 2002 | 15.98 |
| Oct 1, 2002 | 16.04 |
| Sep 30, 2002 | 16.11 |
| Sep 27, 2002 | 16.18 |
| Sep 26, 2002 | 16.24 |
| Sep 25, 2002 | 16.32 |
| Sep 24, 2002 | 16.39 |
| Sep 23, 2002 | 16.46 |
| Sep 20, 2002 | 16.49 |
| Sep 19, 2002 | 16.52 |
| Sep 18, 2002 | 16.54 |
| Sep 17, 2002 | 16.56 |
| Sep 16, 2002 | 16.58 |
| Sep 13, 2002 | 16.60 |
| Sep 12, 2002 | 16.62 |
| Sep 11, 2002 | 16.65 |
| Sep 10, 2002 | 16.67 |
| Sep 9, 2002 | 16.70 |
| Sep 6, 2002 | 16.72 |
| Sep 5, 2002 | 16.75 |
| Sep 4, 2002 | 16.78 |
| Sep 3, 2002 | 16.81 |
| Aug 30, 2002 | 16.82 |
| Aug 29, 2002 | 16.85 |
| Aug 28, 2002 | 16.87 |
| Aug 27, 2002 | 16.89 |
| Aug 26, 2002 | 16.94 |
| Aug 23, 2002 | 16.94 |
| Aug 22, 2002 | 16.96 |
| Aug 21, 2002 | 16.99 |
| Aug 20, 2002 | 17.02 |
| Aug 19, 2002 | 17.04 |
| Aug 16, 2002 | 17.06 |
| Aug 15, 2002 | 17.09 |
| Aug 14, 2002 | 17.12 |
| Aug 13, 2002 | 17.15 |
| Aug 12, 2002 | 17.19 |
| Aug 9, 2002 | 17.22 |
| Aug 8, 2002 | 17.25 |
| Aug 7, 2002 | 17.29 |
| Aug 6, 2002 | 17.32 |
| Aug 5, 2002 | 17.34 |
| Aug 2, 2002 | 17.35 |
| Aug 1, 2002 | 17.36 |
| Jul 31, 2002 | 17.37 |
| Jul 30, 2002 | 17.38 |
| Jul 29, 2002 | 17.39 |
| Jul 26, 2002 | 17.41 |
| Jul 25, 2002 | 17.44 |
| Jul 24, 2002 | 17.47 |
| Jul 23, 2002 | 17.49 |
| Jul 22, 2002 | 17.51 |
| Jul 19, 2002 | 17.51 |
| Jul 18, 2002 | 17.52 |
| Jul 17, 2002 | 17.51 |
| Jul 16, 2002 | 17.51 |
| Jul 15, 2002 | 17.51 |
| Jul 12, 2002 | 17.50 |
| Jul 11, 2002 | 17.49 |
| Jul 10, 2002 | 17.48 |
| Jul 9, 2002 | 17.48 |
| Jul 8, 2002 | 17.47 |
| Jul 5, 2002 | 17.45 |
| Jul 3, 2002 | 17.43 |
| Jul 2, 2002 | 17.40 |
| Jul 1, 2002 | 17.36 |
| Jun 28, 2002 | 17.32 |
| Jun 27, 2002 | 17.28 |
| Jun 26, 2002 | 17.24 |
| Jun 25, 2002 | 17.21 |
| Jun 24, 2002 | 17.17 |
| Jun 21, 2002 | 17.14 |
| Jun 20, 2002 | 17.10 |
| Jun 19, 2002 | 17.07 |
| Jun 18, 2002 | 17.05 |
| Jun 17, 2002 | 17.01 |
| Jun 14, 2002 | 16.98 |
| Jun 13, 2002 | 16.93 |
| Jun 12, 2002 | 16.90 |
| Jun 11, 2002 | 16.87 |
| Jun 10, 2002 | 16.84 |
| Jun 7, 2002 | 16.80 |
| Jun 6, 2002 | 16.77 |
| Jun 5, 2002 | 16.74 |
| Jun 4, 2002 | 16.72 |
| Jun 3, 2002 | 16.70 |
| May 31, 2002 | 16.69 |
| May 30, 2002 | 16.67 |
| May 29, 2002 | 16.65 |
| May 28, 2002 | 16.63 |
| May 24, 2002 | 16.62 |
| May 23, 2002 | 16.61 |
| May 22, 2002 | 16.59 |
| May 21, 2002 | 16.56 |
| May 20, 2002 | 16.54 |
| May 17, 2002 | 16.51 |
| May 16, 2002 | 16.49 |
| May 15, 2002 | 16.47 |
| May 14, 2002 | 16.45 |
| May 13, 2002 | 16.43 |
| May 10, 2002 | 16.42 |
| May 9, 2002 | 16.40 |
| May 8, 2002 | 16.37 |
| May 7, 2002 | 16.35 |
| May 6, 2002 | 16.33 |
| May 3, 2002 | 16.30 |
| May 2, 2002 | 16.27 |
| May 1, 2002 | 16.23 |
| Apr 30, 2002 | 16.20 |
| Apr 29, 2002 | 16.18 |
| Apr 26, 2002 | 16.15 |
| Apr 25, 2002 | 16.14 |
| Apr 24, 2002 | 16.12 |
| Apr 23, 2002 | 16.10 |
| Apr 22, 2002 | 16.08 |
| Apr 19, 2002 | 16.05 |
| Apr 18, 2002 | 16.02 |
| Apr 17, 2002 | 15.99 |
| Apr 16, 2002 | 15.96 |
| Apr 15, 2002 | 15.93 |
| Apr 12, 2002 | 15.90 |
| Apr 11, 2002 | 15.88 |
| Apr 10, 2002 | 15.87 |
| Apr 9, 2002 | 15.85 |
| Apr 8, 2002 | 15.84 |
| Apr 5, 2002 | 15.82 |
| Apr 4, 2002 | 15.81 |
| Apr 3, 2002 | 15.81 |
| Apr 2, 2002 | 15.79 |
| Apr 1, 2002 | 15.77 |
| Mar 28, 2002 | 15.76 |
| Mar 27, 2002 | 15.76 |
| Mar 26, 2002 | 15.75 |
| Mar 25, 2002 | 15.73 |
| Mar 22, 2002 | 15.73 |
| Mar 21, 2002 | 15.73 |
| Mar 20, 2002 | 15.73 |
| Mar 19, 2002 | 15.73 |
| Mar 18, 2002 | 15.73 |
| Mar 15, 2002 | 15.73 |
| Mar 14, 2002 | 15.71 |
| Mar 13, 2002 | 15.71 |
| Mar 12, 2002 | 15.72 |
| Mar 11, 2002 | 15.74 |
| Mar 8, 2002 | 15.77 |
| Mar 7, 2002 | 15.80 |
| Mar 6, 2002 | 15.82 |
| Mar 5, 2002 | 15.82 |
| Mar 4, 2002 | 15.83 |
| Mar 1, 2002 | 15.83 |
| Feb 28, 2002 | 15.84 |
| Feb 27, 2002 | 15.85 |
| Feb 26, 2002 | 15.88 |
| Feb 25, 2002 | 15.89 |
| Feb 22, 2002 | 15.91 |
| Feb 21, 2002 | 15.92 |
| Feb 20, 2002 | 15.92 |
| Feb 19, 2002 | 15.91 |
| Feb 15, 2002 | 15.90 |
| Feb 14, 2002 | 15.89 |
| Feb 13, 2002 | 15.86 |
| Feb 12, 2002 | 15.84 |
| Feb 11, 2002 | 15.83 |
| Feb 8, 2002 | 15.81 |
| Feb 7, 2002 | 15.80 |
| Feb 6, 2002 | 15.79 |
| Feb 5, 2002 | 15.79 |
| Feb 4, 2002 | 15.79 |
| Feb 1, 2002 | 15.78 |
| Jan 31, 2002 | 15.78 |
| Jan 30, 2002 | 15.78 |
| Jan 29, 2002 | 15.79 |
| Jan 28, 2002 | 15.79 |
| Jan 25, 2002 | 15.80 |
| Jan 24, 2002 | 15.80 |
| Jan 23, 2002 | 15.80 |
| Jan 22, 2002 | 15.80 |
| Jan 18, 2002 | 15.81 |
| Jan 17, 2002 | 15.82 |
| Jan 16, 2002 | 15.82 |
| Jan 15, 2002 | 15.83 |
| Jan 14, 2002 | 15.83 |
| Jan 11, 2002 | 15.83 |
| Jan 10, 2002 | 15.83 |
| Jan 9, 2002 | 15.83 |
| Jan 8, 2002 | 15.84 |
| Jan 7, 2002 | 15.83 |
| Jan 4, 2002 | 15.82 |
| Jan 3, 2002 | 15.82 |
| Jan 2, 2002 | 15.81 |
| Dec 31, 2001 | 15.82 |
| Dec 28, 2001 | 15.84 |
| Dec 27, 2001 | 15.84 |
| Dec 26, 2001 | 15.85 |
| Dec 24, 2001 | 15.87 |
| Dec 21, 2001 | 15.91 |
| Dec 20, 2001 | 15.94 |
| Dec 19, 2001 | 15.97 |
| Dec 18, 2001 | 15.99 |
| Dec 17, 2001 | 16.02 |
| Dec 14, 2001 | 16.04 |
| Dec 13, 2001 | 16.07 |
| Dec 12, 2001 | 16.09 |
| Dec 11, 2001 | 16.10 |
| Dec 10, 2001 | 16.11 |
| Dec 7, 2001 | 16.12 |
| Dec 6, 2001 | 16.14 |
| Dec 5, 2001 | 16.17 |
| Dec 4, 2001 | 16.21 |
| Dec 3, 2001 | 16.25 |
| Nov 30, 2001 | 16.29 |
| Nov 29, 2001 | 16.32 |
| Nov 28, 2001 | 16.36 |
| Nov 27, 2001 | 16.37 |
| Nov 26, 2001 | 16.37 |
| Nov 23, 2001 | 16.38 |
| Nov 21, 2001 | 16.40 |
| Nov 20, 2001 | 16.41 |
| Nov 19, 2001 | 16.41 |
| Nov 16, 2001 | 16.42 |
| Nov 15, 2001 | 16.42 |
| Nov 14, 2001 | 16.43 |
| Nov 13, 2001 | 16.44 |
| Nov 12, 2001 | 16.46 |
| Nov 9, 2001 | 16.47 |
| Nov 8, 2001 | 16.49 |
| Nov 7, 2001 | 16.49 |
| Nov 6, 2001 | 16.48 |
| Nov 5, 2001 | 16.48 |
| Nov 2, 2001 | 16.48 |
| Nov 1, 2001 | 16.47 |
| Oct 31, 2001 | 16.46 |
| Oct 30, 2001 | 16.46 |
| Oct 29, 2001 | 16.46 |
| Oct 26, 2001 | 16.46 |
| Oct 25, 2001 | 16.44 |
| Oct 24, 2001 | 16.41 |
| Oct 23, 2001 | 16.39 |
| Oct 22, 2001 | 16.40 |
| Oct 19, 2001 | 16.42 |
| Oct 18, 2001 | 16.45 |
| Oct 17, 2001 | 16.47 |
| Oct 16, 2001 | 16.51 |
| Oct 15, 2001 | 16.52 |
| Oct 12, 2001 | 16.50 |
| Oct 11, 2001 | 16.52 |
| Oct 10, 2001 | 16.54 |
| Oct 9, 2001 | 16.56 |
| Oct 8, 2001 | 16.57 |
| Oct 5, 2001 | 16.57 |
| Oct 4, 2001 | 16.59 |
| Oct 3, 2001 | 16.60 |
| Oct 2, 2001 | 16.60 |
| Oct 1, 2001 | 16.62 |
| Sep 28, 2001 | 16.61 |
| Sep 27, 2001 | 16.61 |
| Sep 26, 2001 | 16.60 |
| Sep 25, 2001 | 16.58 |
| Sep 24, 2001 | 16.56 |
| Sep 21, 2001 | 16.54 |
| Sep 20, 2001 | 16.54 |
| Sep 19, 2001 | 16.53 |
| Sep 18, 2001 | 16.51 |
| Sep 17, 2001 | 16.49 |
| Sep 10, 2001 | 16.46 |
| Sep 7, 2001 | 16.43 |
| Sep 6, 2001 | 16.40 |
| Sep 5, 2001 | 16.36 |
| Sep 4, 2001 | 16.32 |
| Aug 31, 2001 | 16.27 |
| Aug 30, 2001 | 16.22 |
| Aug 29, 2001 | 16.16 |
| Aug 28, 2001 | 16.11 |
| Aug 27, 2001 | 16.04 |
| Aug 24, 2001 | 15.98 |
| Aug 23, 2001 | 15.91 |
| Aug 22, 2001 | 15.84 |
| Aug 21, 2001 | 15.77 |
| Aug 20, 2001 | 15.69 |
| Aug 17, 2001 | 15.62 |
| Aug 16, 2001 | 15.56 |
| Aug 15, 2001 | 15.50 |
| Aug 14, 2001 | 15.44 |
| Aug 13, 2001 | 15.38 |
| Aug 10, 2001 | 15.32 |
| Aug 9, 2001 | 15.26 |
| Aug 8, 2001 | 15.21 |
| Aug 7, 2001 | 15.16 |
| Aug 6, 2001 | 15.10 |
| Aug 3, 2001 | 15.03 |
| Aug 2, 2001 | 14.95 |
| Aug 1, 2001 | 14.88 |
| Jul 31, 2001 | 14.82 |
| Jul 30, 2001 | 14.75 |
| Jul 27, 2001 | 14.69 |
| Jul 26, 2001 | 14.60 |
| Jul 25, 2001 | 14.52 |
| Jul 24, 2001 | 14.45 |
| Jul 23, 2001 | 14.39 |
| Jul 20, 2001 | 14.33 |
| Jul 19, 2001 | 14.26 |
| Jul 18, 2001 | 14.19 |
| Jul 17, 2001 | 14.14 |
| Jul 16, 2001 | 14.10 |
| Jul 13, 2001 | 14.03 |
| Jul 12, 2001 | 13.97 |
| Jul 11, 2001 | 13.92 |
| Jul 10, 2001 | 13.88 |
| Jul 9, 2001 | 13.83 |
| Jul 6, 2001 | 13.77 |
| Jul 5, 2001 | 13.70 |
| Jul 3, 2001 | 13.64 |
| Jul 2, 2001 | 13.58 |
| Jun 29, 2001 | 13.54 |
| Jun 28, 2001 | 13.54 |
| Jun 27, 2001 | 13.52 |
| Jun 26, 2001 | 13.48 |
| Jun 25, 2001 | 13.46 |
| Jun 22, 2001 | 13.44 |
| Jun 21, 2001 | 13.41 |
| Jun 20, 2001 | 13.38 |
| Jun 19, 2001 | 13.33 |
| Jun 18, 2001 | 13.27 |
| Jun 15, 2001 | 13.21 |
| Jun 14, 2001 | 13.14 |
| Jun 13, 2001 | 13.08 |
| Jun 12, 2001 | 13.01 |
| Jun 11, 2001 | 12.97 |
| Jun 8, 2001 | 12.90 |
| Jun 7, 2001 | 12.84 |
| Jun 6, 2001 | 12.76 |
| Jun 5, 2001 | 12.69 |
| Jun 4, 2001 | 12.61 |
| Jun 1, 2001 | 12.54 |
| May 31, 2001 | 12.47 |
| May 30, 2001 | 12.40 |
| May 29, 2001 | 12.33 |
| May 25, 2001 | 12.26 |
| May 24, 2001 | 12.15 |
| May 23, 2001 | 12.03 |
| May 22, 2001 | 11.92 |
| May 21, 2001 | 11.81 |
| May 18, 2001 | 11.69 |
| May 17, 2001 | 11.58 |
| May 16, 2001 | 11.47 |
| May 15, 2001 | 11.34 |
| May 14, 2001 | 11.23 |
| May 11, 2001 | 11.13 |
| May 10, 2001 | 11.02 |
| May 9, 2001 | 10.92 |
| May 8, 2001 | 10.82 |
| May 7, 2001 | 10.71 |
| May 4, 2001 | 10.60 |
| May 3, 2001 | 10.49 |
| May 2, 2001 | 10.38 |
| May 1, 2001 | 10.29 |
| Apr 30, 2001 | 10.20 |
| Apr 27, 2001 | 10.15 |
| Apr 26, 2001 | 10.08 |
| Apr 25, 2001 | 10.03 |
| Apr 24, 2001 | 9.97 |
| Apr 23, 2001 | 9.92 |
| Apr 20, 2001 | 9.87 |
| Apr 19, 2001 | 9.82 |
| Apr 18, 2001 | 9.78 |
| Apr 17, 2001 | 9.74 |
| Apr 16, 2001 | 9.69 |
| Apr 12, 2001 | 9.64 |
| Apr 11, 2001 | 9.60 |
| Apr 10, 2001 | 9.56 |
| Apr 9, 2001 | 9.51 |
| Apr 6, 2001 | 9.45 |
| Apr 5, 2001 | 9.40 |
| Apr 4, 2001 | 9.36 |
| Apr 3, 2001 | 9.32 |
| Apr 2, 2001 | 9.29 |
| Mar 30, 2001 | 9.25 |
| Mar 29, 2001 | 9.23 |
| Mar 28, 2001 | 9.21 |
| Mar 27, 2001 | 9.18 |
| Mar 26, 2001 | 9.15 |
| Mar 23, 2001 | 9.11 |
| Mar 22, 2001 | 9.08 |
| Mar 21, 2001 | 9.05 |
| Mar 20, 2001 | 9.00 |
| Mar 19, 2001 | 8.96 |
| Mar 16, 2001 | 8.91 |
| Mar 15, 2001 | 8.86 |
| Mar 14, 2001 | 8.81 |
| Mar 13, 2001 | 8.77 |
| Mar 12, 2001 | 8.73 |
| Mar 9, 2001 | 8.67 |
| Mar 8, 2001 | 8.62 |
| Mar 7, 2001 | 8.57 |
| Mar 6, 2001 | 8.51 |
| Mar 5, 2001 | 8.46 |
| Mar 2, 2001 | 8.40 |
| Mar 1, 2001 | 8.34 |
| Feb 28, 2001 | 8.28 |
| Feb 27, 2001 | 8.22 |
| Feb 26, 2001 | 8.16 |
| Feb 23, 2001 | 8.10 |
| Feb 22, 2001 | 8.04 |
| Feb 21, 2001 | 7.97 |
| Feb 20, 2001 | 7.92 |
| Feb 16, 2001 | 7.88 |
| Feb 15, 2001 | 7.81 |
| Feb 14, 2001 | 7.73 |
| Feb 13, 2001 | 7.64 |
| Feb 12, 2001 | 7.56 |
| Feb 9, 2001 | 7.48 |
| Feb 8, 2001 | 7.41 |
| Feb 7, 2001 | 7.32 |
| Feb 6, 2001 | 7.23 |
| Feb 5, 2001 | 7.12 |
| Feb 2, 2001 | 7.02 |
| Feb 1, 2001 | 6.94 |
| Jan 31, 2001 | 6.84 |
| Jan 30, 2001 | 6.76 |
| Jan 29, 2001 | 6.69 |
| Jan 26, 2001 | 6.62 |
| Jan 25, 2001 | 6.56 |
| Jan 24, 2001 | 6.49 |
| Jan 23, 2001 | 6.43 |
| Jan 22, 2001 | 6.38 |
| Jan 19, 2001 | 6.32 |
| Jan 18, 2001 | 6.25 |
| Jan 17, 2001 | 6.19 |
| Jan 16, 2001 | 6.13 |
| Jan 12, 2001 | 6.07 |
| Jan 11, 2001 | 6.03 |
| Jan 10, 2001 | 5.98 |
| Jan 9, 2001 | 5.94 |
| Jan 8, 2001 | 5.88 |
| Jan 5, 2001 | 5.83 |
| Jan 4, 2001 | 5.77 |
| Jan 3, 2001 | 5.72 |
| Jan 2, 2001 | 5.68 |
| Dec 29, 2000 | 5.64 |
| Dec 28, 2000 | 5.60 |
| Dec 27, 2000 | 5.55 |
| Dec 26, 2000 | 5.50 |
| Dec 22, 2000 | 5.46 |
| Dec 21, 2000 | 5.42 |
| Dec 20, 2000 | 5.38 |
| Dec 19, 2000 | 5.34 |
| Dec 18, 2000 | 5.31 |
| Dec 15, 2000 | 5.27 |
| Dec 14, 2000 | 5.23 |
| Dec 13, 2000 | 5.20 |
| Dec 12, 2000 | 5.17 |
| Dec 11, 2000 | 5.14 |
| Dec 8, 2000 | 5.12 |
| Dec 7, 2000 | 5.09 |
| Dec 6, 2000 | 5.06 |
| Dec 5, 2000 | 5.04 |
| Dec 4, 2000 | 5.01 |
| Dec 1, 2000 | 4.99 |
| Nov 30, 2000 | 4.96 |
| Nov 29, 2000 | 4.93 |
| Nov 28, 2000 | 4.90 |
| Nov 27, 2000 | 4.87 |
| Nov 24, 2000 | 4.84 |
| Nov 22, 2000 | 4.80 |
| Nov 21, 2000 | 4.77 |
| Nov 20, 2000 | 4.73 |
| Nov 17, 2000 | 4.69 |
| Nov 16, 2000 | 4.65 |
| Nov 15, 2000 | 4.61 |
| Nov 14, 2000 | 4.56 |
| Nov 13, 2000 | 4.53 |
| Nov 10, 2000 | 4.50 |
| Nov 9, 2000 | 4.47 |
| Nov 8, 2000 | 4.44 |
| Nov 7, 2000 | 4.41 |
| Nov 6, 2000 | 4.38 |
| Nov 3, 2000 | 4.35 |
| Nov 2, 2000 | 4.31 |
| Nov 1, 2000 | 4.28 |
| Oct 31, 2000 | 4.25 |
| Oct 30, 2000 | 4.22 |
| Oct 27, 2000 | 4.19 |
| Oct 26, 2000 | 4.15 |
| Oct 25, 2000 | 4.12 |
| Oct 24, 2000 | 4.09 |
| Oct 23, 2000 | 4.06 |
| Oct 20, 2000 | 4.04 |
| Oct 19, 2000 | 4.02 |
| Oct 18, 2000 | 4.00 |
| Oct 17, 2000 | 3.98 |
| Oct 16, 2000 | 3.95 |
| Oct 13, 2000 | 3.93 |
| Oct 12, 2000 | 3.91 |
| Oct 11, 2000 | 3.89 |
| Oct 10, 2000 | 3.87 |
| Oct 9, 2000 | 3.85 |
| Oct 6, 2000 | 3.83 |
| Oct 5, 2000 | 3.81 |
| Oct 4, 2000 | 3.79 |
| Oct 3, 2000 | 3.76 |
| Oct 2, 2000 | 3.74 |
| Sep 29, 2000 | 3.72 |
| Sep 28, 2000 | 3.70 |
| Sep 27, 2000 | 3.68 |
| Sep 26, 2000 | 3.66 |
| Sep 25, 2000 | 3.64 |
| Sep 22, 2000 | 3.62 |
| Sep 21, 2000 | 3.60 |
| Sep 20, 2000 | 3.59 |
| Sep 19, 2000 | 3.57 |
| Sep 18, 2000 | 3.55 |
| Sep 15, 2000 | 3.54 |
| Sep 14, 2000 | 3.52 |
| Sep 13, 2000 | 3.50 |
| Sep 12, 2000 | 3.49 |
| Sep 11, 2000 | 3.47 |
| Sep 8, 2000 | 3.46 |
| Sep 7, 2000 | 3.45 |
| Sep 6, 2000 | 3.43 |
| Sep 5, 2000 | 3.42 |
| Sep 1, 2000 | 3.41 |
| Aug 31, 2000 | 3.39 |
| Aug 30, 2000 | 3.38 |
| Aug 29, 2000 | 3.37 |
| Aug 28, 2000 | 3.35 |
| Aug 25, 2000 | 3.34 |
| Aug 24, 2000 | 3.32 |
| Aug 23, 2000 | 3.31 |
| Aug 22, 2000 | 3.30 |
| Aug 21, 2000 | 3.29 |
| Aug 18, 2000 | 3.27 |
| Aug 17, 2000 | 3.26 |
| Aug 16, 2000 | 3.24 |
| Aug 15, 2000 | 3.22 |
| Aug 14, 2000 | 3.21 |
| Aug 11, 2000 | 3.21 |
| Aug 10, 2000 | 3.20 |
| Aug 9, 2000 | 3.20 |
| Aug 8, 2000 | 3.19 |
| Aug 7, 2000 | 3.19 |
| Aug 4, 2000 | 3.18 |
| Aug 3, 2000 | 3.17 |
| Aug 2, 2000 | 3.17 |
| Aug 1, 2000 | 3.17 |
| Jul 31, 2000 | 3.17 |
| Jul 28, 2000 | 3.16 |
| Jul 27, 2000 | 3.16 |
| Jul 26, 2000 | 3.15 |
| Jul 25, 2000 | 3.15 |
| Jul 24, 2000 | 3.14 |
| Jul 21, 2000 | 3.14 |
| Jul 20, 2000 | 3.14 |
| Jul 19, 2000 | 3.13 |
| Jul 18, 2000 | 3.13 |
| Jul 17, 2000 | 3.12 |
| Jul 14, 2000 | 3.11 |
| Jul 13, 2000 | 3.10 |
| Jul 12, 2000 | 3.10 |
| Jul 11, 2000 | 3.09 |
| Jul 10, 2000 | 3.08 |
| Jul 7, 2000 | 3.08 |
| Jul 6, 2000 | 3.07 |
| Jul 5, 2000 | 3.06 |
| Jul 3, 2000 | 3.06 |
| Jun 30, 2000 | 3.05 |
| Jun 29, 2000 | 3.04 |
| Jun 28, 2000 | 3.04 |
| Jun 27, 2000 | 3.03 |
| Jun 26, 2000 | 3.03 |
| Jun 23, 2000 | 3.02 |
| Jun 22, 2000 | 3.02 |
| Jun 21, 2000 | 3.02 |
| Jun 20, 2000 | 3.02 |
| Jun 19, 2000 | 3.02 |
| Jun 16, 2000 | 3.01 |
| Jun 15, 2000 | 3.01 |
| Jun 14, 2000 | 3.01 |
| Jun 13, 2000 | 3.01 |
| Jun 12, 2000 | 3.01 |
| Jun 9, 2000 | 3.01 |
| Jun 8, 2000 | 3.01 |
| Jun 7, 2000 | 3.01 |
| Jun 6, 2000 | 3.01 |
| Jun 5, 2000 | 3.02 |
| Jun 2, 2000 | 3.02 |
| Jun 1, 2000 | 3.02 |
| May 31, 2000 | 3.02 |
| May 30, 2000 | 3.02 |
| May 26, 2000 | 3.02 |
| May 25, 2000 | 3.02 |
| May 24, 2000 | 3.02 |
| May 23, 2000 | 3.02 |
| May 22, 2000 | 3.01 |
| May 19, 2000 | 3.01 |
| May 18, 2000 | 3.01 |
| May 17, 2000 | 3.01 |
| May 16, 2000 | 3.01 |
| May 15, 2000 | 3.01 |
| May 12, 2000 | 3.01 |
| May 11, 2000 | 3.00 |
| May 10, 2000 | 3.00 |
| May 9, 2000 | 3.00 |
| May 8, 2000 | 3.00 |
| May 5, 2000 | 2.99 |
| May 4, 2000 | 2.99 |
| May 3, 2000 | 2.99 |
| May 2, 2000 | 2.99 |
| May 1, 2000 | 2.99 |
| Apr 28, 2000 | 2.98 |
| Apr 27, 2000 | 2.98 |
| Apr 26, 2000 | 2.98 |
| Apr 25, 2000 | 2.98 |
| Apr 24, 2000 | 2.98 |
| Apr 20, 2000 | 2.98 |
| Apr 19, 2000 | 2.98 |
| Apr 18, 2000 | 2.97 |
| Apr 17, 2000 | 2.97 |
| Apr 14, 2000 | 2.97 |
| Apr 13, 2000 | 2.98 |
| Apr 12, 2000 | 2.98 |
| Apr 11, 2000 | 2.98 |
| Apr 10, 2000 | 2.97 |
| Apr 7, 2000 | 2.97 |
| Apr 6, 2000 | 2.97 |
| Apr 5, 2000 | 2.97 |
| Apr 4, 2000 | 2.96 |
| Apr 3, 2000 | 2.96 |
| Mar 31, 2000 | 2.95 |
| Mar 30, 2000 | 2.95 |
| Mar 29, 2000 | 2.94 |
| Mar 28, 2000 | 2.94 |
| Mar 27, 2000 | 2.94 |
| Mar 24, 2000 | 2.93 |
| Mar 23, 2000 | 2.93 |
| Mar 22, 2000 | 2.92 |
| Mar 21, 2000 | 2.92 |
| Mar 20, 2000 | 2.91 |
| Mar 17, 2000 | 2.91 |
| Mar 16, 2000 | 2.90 |
| Mar 15, 2000 | 2.90 |
| Mar 14, 2000 | 2.90 |
| Mar 13, 2000 | 2.89 |
| Mar 10, 2000 | 2.89 |
| Mar 9, 2000 | 2.88 |
| Mar 8, 2000 | 2.88 |
| Mar 7, 2000 | 2.87 |
| Mar 6, 2000 | 2.87 |
| Mar 3, 2000 | 2.86 |
| Mar 2, 2000 | 2.86 |
| Mar 1, 2000 | 2.85 |
| Feb 29, 2000 | 2.85 |
| Feb 28, 2000 | 2.84 |
| Feb 25, 2000 | 2.84 |
| Feb 24, 2000 | 2.84 |
| Feb 23, 2000 | 2.83 |
| Feb 22, 2000 | 2.83 |
| Feb 18, 2000 | 2.83 |
| Feb 17, 2000 | 2.83 |
| Feb 16, 2000 | 2.83 |
| Feb 15, 2000 | 2.83 |
| Feb 14, 2000 | 2.83 |
| Feb 11, 2000 | 2.83 |
| Feb 10, 2000 | 2.83 |
| Feb 9, 2000 | 2.83 |
| Feb 8, 2000 | 2.83 |
| Feb 7, 2000 | 2.83 |
| Feb 4, 2000 | 2.83 |
| Feb 3, 2000 | 2.83 |
| Feb 2, 2000 | 2.83 |
| Feb 1, 2000 | 2.83 |
| Jan 31, 2000 | 2.82 |
| Jan 28, 2000 | 2.82 |
| Jan 27, 2000 | 2.82 |
| Jan 26, 2000 | 2.82 |
| Jan 25, 2000 | 2.82 |
| Jan 24, 2000 | 2.82 |
| Jan 21, 2000 | 2.82 |
| Jan 20, 2000 | 2.82 |
| Jan 19, 2000 | 2.82 |
| Jan 18, 2000 | 2.82 |
| Jan 14, 2000 | 2.81 |
| Jan 13, 2000 | 2.81 |
| Jan 12, 2000 | 2.81 |
| Jan 11, 2000 | 2.80 |
| Jan 10, 2000 | 2.80 |
| Jan 7, 2000 | 2.80 |
| Jan 6, 2000 | 2.79 |
| Jan 5, 2000 | 2.79 |
| Jan 4, 2000 | 2.79 |
| Jan 3, 2000 | 2.79 |
| Dec 31, 1999 | 2.79 |
| Dec 30, 1999 | 2.79 |
| Dec 29, 1999 | 2.79 |
| Dec 28, 1999 | 2.79 |
| Dec 27, 1999 | 2.79 |
| Dec 23, 1999 | 2.79 |
| Dec 22, 1999 | 2.78 |
| Dec 21, 1999 | 2.78 |
| Dec 20, 1999 | 2.78 |
| Dec 17, 1999 | 2.79 |
| Dec 16, 1999 | 2.79 |
| Dec 15, 1999 | 2.79 |
| Dec 14, 1999 | 2.79 |
| Dec 13, 1999 | 2.79 |
| Dec 10, 1999 | 2.79 |
| Dec 9, 1999 | 2.79 |
| Dec 8, 1999 | 2.79 |
| Dec 7, 1999 | 2.79 |
| Dec 6, 1999 | 2.79 |
| Dec 3, 1999 | 2.79 |
| Dec 2, 1999 | 2.79 |
| Dec 1, 1999 | 2.79 |
| Nov 30, 1999 | 2.79 |
| Nov 29, 1999 | 2.79 |
| Nov 26, 1999 | 2.79 |
| Nov 24, 1999 | 2.79 |
| Nov 23, 1999 | 2.79 |
| Nov 22, 1999 | 2.79 |
| Nov 19, 1999 | 2.79 |
| Nov 18, 1999 | 2.79 |
| Nov 17, 1999 | 2.78 |
| Nov 16, 1999 | 2.78 |
| Nov 15, 1999 | 2.78 |
| Nov 12, 1999 | 2.79 |
| Nov 11, 1999 | 2.79 |
| Nov 10, 1999 | 2.79 |
| Nov 9, 1999 | 2.79 |
| Nov 8, 1999 | 2.79 |
| Nov 5, 1999 | 2.79 |
| Nov 4, 1999 | 2.80 |
| Nov 3, 1999 | 2.80 |
| Nov 2, 1999 | 2.80 |
| Nov 1, 1999 | 2.80 |
| Oct 29, 1999 | 2.81 |
| Oct 28, 1999 | 2.81 |
| Oct 27, 1999 | 2.81 |
| Oct 26, 1999 | 2.81 |
| Oct 25, 1999 | 2.81 |
| Oct 22, 1999 | 2.82 |
| Oct 21, 1999 | 2.82 |
| Oct 20, 1999 | 2.82 |
| Oct 19, 1999 | 2.82 |
| Oct 18, 1999 | 2.82 |
| Oct 15, 1999 | 2.82 |
| Oct 14, 1999 | 2.82 |
| Oct 13, 1999 | 2.82 |
| Oct 12, 1999 | 2.82 |
| Oct 11, 1999 | 2.83 |
| Oct 8, 1999 | 2.83 |
| Oct 7, 1999 | 2.83 |
| Oct 6, 1999 | 2.83 |
| Oct 5, 1999 | 2.83 |
| Oct 4, 1999 | 2.83 |
| Oct 1, 1999 | 2.84 |
| Sep 30, 1999 | 2.84 |
| Sep 29, 1999 | 2.84 |
| Sep 28, 1999 | 2.85 |
| Sep 27, 1999 | 2.85 |
| Sep 24, 1999 | 2.85 |
| Sep 23, 1999 | 2.85 |
| Sep 22, 1999 | 2.85 |
| Sep 21, 1999 | 2.85 |
| Sep 20, 1999 | 2.85 |
| Sep 17, 1999 | 2.85 |
| Sep 16, 1999 | 2.85 |
| Sep 15, 1999 | 2.85 |
| Sep 14, 1999 | 2.85 |
| Sep 13, 1999 | 2.85 |
| Sep 10, 1999 | 2.85 |
| Sep 9, 1999 | 2.85 |
| Sep 8, 1999 | 2.85 |
| Sep 7, 1999 | 2.85 |
| Sep 3, 1999 | 2.85 |
| Sep 2, 1999 | 2.85 |
| Sep 1, 1999 | 2.85 |
| Aug 31, 1999 | 2.85 |
| Aug 30, 1999 | 2.85 |
| Aug 27, 1999 | 2.85 |
| Aug 26, 1999 | 2.85 |
| Aug 25, 1999 | 2.84 |
| Aug 24, 1999 | 2.84 |
| Aug 23, 1999 | 2.84 |
| Aug 20, 1999 | 2.83 |
| Aug 19, 1999 | 2.83 |
| Aug 18, 1999 | 2.83 |
| Aug 17, 1999 | 2.83 |
| Aug 16, 1999 | 2.82 |
| Aug 13, 1999 | 2.82 |
| Aug 12, 1999 | 2.82 |
| Aug 11, 1999 | 2.82 |
| Aug 10, 1999 | 2.82 |
| Aug 9, 1999 | 2.82 |
| Aug 6, 1999 | 2.82 |
| Aug 5, 1999 | 2.81 |
| Aug 4, 1999 | 2.81 |
| Aug 3, 1999 | 2.81 |
| Aug 2, 1999 | 2.81 |
| Jul 30, 1999 | 2.81 |
| Jul 29, 1999 | 2.81 |
| Jul 28, 1999 | 2.81 |
| Jul 27, 1999 | 2.80 |
| Jul 26, 1999 | 2.80 |
| Jul 23, 1999 | 2.80 |
| Jul 22, 1999 | 2.80 |
| Jul 21, 1999 | 2.79 |
| Jul 20, 1999 | 2.79 |
| Jul 19, 1999 | 2.79 |
| Jul 16, 1999 | 2.79 |
| Jul 15, 1999 | 2.79 |
| Jul 14, 1999 | 2.78 |
| Jul 13, 1999 | 2.78 |
| Jul 12, 1999 | 2.78 |
| Jul 9, 1999 | 2.78 |
| Jul 8, 1999 | 2.78 |
| Jul 7, 1999 | 2.78 |
| Jul 6, 1999 | 2.78 |
| Jul 2, 1999 | 2.78 |
| Jul 1, 1999 | 2.77 |
| Jun 30, 1999 | 2.77 |
| Jun 29, 1999 | 2.77 |
| Jun 28, 1999 | 2.77 |
| Jun 25, 1999 | 2.77 |
| Jun 24, 1999 | 2.77 |
| Jun 23, 1999 | 2.77 |
| Jun 22, 1999 | 2.77 |
| Jun 21, 1999 | 2.77 |
| Jun 18, 1999 | 2.78 |
| Jun 17, 1999 | 2.78 |
| Jun 16, 1999 | 2.78 |
| Jun 15, 1999 | 2.78 |
| Jun 14, 1999 | 2.78 |
| Jun 11, 1999 | 2.78 |
| Jun 10, 1999 | 2.78 |
| Jun 9, 1999 | 2.79 |
| Jun 8, 1999 | 2.79 |
| Jun 7, 1999 | 2.79 |
| Jun 4, 1999 | 2.79 |
| Jun 3, 1999 | 2.79 |
| Jun 2, 1999 | 2.79 |
| Jun 1, 1999 | 2.80 |
| May 28, 1999 | 2.80 |
| May 27, 1999 | 2.80 |
| May 26, 1999 | 2.80 |
| May 25, 1999 | 2.80 |
| May 24, 1999 | 2.80 |
| May 21, 1999 | 2.80 |
| May 20, 1999 | 2.81 |
| May 19, 1999 | 2.81 |
| May 18, 1999 | 2.81 |
| May 17, 1999 | 2.82 |
| May 14, 1999 | 2.82 |
| May 13, 1999 | 2.82 |
| May 12, 1999 | 2.82 |
| May 11, 1999 | 2.82 |
| May 10, 1999 | 2.82 |
| May 7, 1999 | 2.82 |
| May 6, 1999 | 2.82 |
| May 5, 1999 | 2.82 |
| May 4, 1999 | 2.82 |
| May 3, 1999 | 2.82 |
| Apr 30, 1999 | 2.82 |
| Apr 29, 1999 | 2.82 |
| Apr 28, 1999 | 2.82 |
| Apr 27, 1999 | 2.82 |
| Apr 26, 1999 | 2.83 |
| Apr 23, 1999 | 2.83 |
| Apr 22, 1999 | 2.83 |
| Apr 21, 1999 | 2.83 |
| Apr 20, 1999 | 2.83 |
| Apr 19, 1999 | 2.84 |
| Apr 16, 1999 | 2.84 |
| Apr 15, 1999 | 2.84 |
| Apr 14, 1999 | 2.84 |
| Apr 13, 1999 | 2.85 |
| Apr 12, 1999 | 2.85 |
| Apr 9, 1999 | 2.85 |
| Apr 8, 1999 | 2.85 |
| Apr 7, 1999 | 2.86 |
| Apr 6, 1999 | 2.87 |
| Apr 5, 1999 | 2.87 |
| Apr 1, 1999 | 2.88 |
| Mar 31, 1999 | 2.89 |
| Mar 30, 1999 | 2.89 |
| Mar 29, 1999 | 2.90 |
| Mar 26, 1999 | 2.91 |
| Mar 25, 1999 | 2.91 |
| Mar 24, 1999 | 2.91 |
| Mar 23, 1999 | 2.92 |
| Mar 22, 1999 | 2.92 |
| Mar 19, 1999 | 2.93 |
| Mar 18, 1999 | 2.93 |
| Mar 17, 1999 | 2.94 |
| Mar 16, 1999 | 2.94 |
| Mar 15, 1999 | 2.94 |
| Mar 12, 1999 | 2.95 |
| Mar 11, 1999 | 2.95 |
| Mar 10, 1999 | 2.95 |
| Mar 9, 1999 | 2.95 |
| Mar 8, 1999 | 2.95 |
| Mar 5, 1999 | 2.95 |
| Mar 4, 1999 | 2.95 |
| Mar 3, 1999 | 2.95 |
| Mar 2, 1999 | 2.95 |
| Mar 1, 1999 | 2.95 |
| Feb 26, 1999 | 2.96 |
| Feb 25, 1999 | 2.96 |
| Feb 24, 1999 | 2.96 |
| Feb 23, 1999 | 2.96 |
| Feb 22, 1999 | 2.97 |
| Feb 19, 1999 | 2.97 |
| Feb 18, 1999 | 2.97 |
| Feb 17, 1999 | 2.98 |
| Feb 16, 1999 | 2.99 |
| Feb 12, 1999 | 2.99 |
| Feb 11, 1999 | 3.00 |
| Feb 10, 1999 | 3.00 |
| Feb 9, 1999 | 3.01 |
| Feb 8, 1999 | 3.01 |
| Feb 5, 1999 | 3.02 |
| Feb 4, 1999 | 3.02 |
| Feb 3, 1999 | 3.03 |
| Feb 2, 1999 | 3.03 |
| Feb 1, 1999 | 3.04 |
| Jan 29, 1999 | 3.05 |
| Jan 28, 1999 | 3.05 |
| Jan 27, 1999 | 3.06 |
| Jan 26, 1999 | 3.06 |
| Jan 25, 1999 | 3.07 |
| Jan 22, 1999 | 3.08 |
| Jan 21, 1999 | 3.09 |
| Jan 20, 1999 | 3.10 |
| Jan 19, 1999 | 3.11 |
| Jan 15, 1999 | 3.12 |
| Jan 14, 1999 | 3.13 |
| Jan 13, 1999 | 3.14 |
| Jan 12, 1999 | 3.15 |
| Jan 11, 1999 | 3.16 |
| Jan 8, 1999 | 3.17 |
| Jan 7, 1999 | 3.19 |
| Jan 6, 1999 | 3.20 |
| Jan 5, 1999 | 3.21 |
| Jan 4, 1999 | 3.22 |
| Dec 31, 1998 | 3.23 |
| Dec 30, 1998 | 3.24 |
| Dec 29, 1998 | 3.25 |
| Dec 28, 1998 | 3.25 |
| Dec 24, 1998 | 3.26 |
| Dec 23, 1998 | 3.27 |
| Dec 22, 1998 | 3.28 |
| Dec 21, 1998 | 3.29 |
| Dec 18, 1998 | 3.30 |
| Dec 17, 1998 | 3.31 |
| Dec 16, 1998 | 3.33 |
| Dec 15, 1998 | 3.34 |
| Dec 14, 1998 | 3.36 |
| Dec 11, 1998 | 3.37 |
| Dec 10, 1998 | 3.39 |
| Dec 9, 1998 | 3.41 |
| Dec 8, 1998 | 3.43 |
| Dec 7, 1998 | 3.44 |
| Dec 4, 1998 | 3.46 |
| Dec 3, 1998 | 3.48 |
| Dec 2, 1998 | 3.49 |
| Dec 1, 1998 | 3.51 |
| Nov 30, 1998 | 3.53 |
| Nov 27, 1998 | 3.54 |
| Nov 25, 1998 | 3.55 |
| Nov 24, 1998 | 3.56 |
| Nov 23, 1998 | 3.57 |
| Nov 20, 1998 | 3.58 |
| Nov 19, 1998 | 3.59 |
| Nov 18, 1998 | 3.60 |
| Nov 17, 1998 | 3.61 |
| Nov 16, 1998 | 3.62 |
| Nov 13, 1998 | 3.62 |
| Nov 12, 1998 | 3.64 |
| Nov 11, 1998 | 3.65 |
| Nov 10, 1998 | 3.66 |
| Nov 9, 1998 | 3.66 |
| Nov 6, 1998 | 3.67 |
| Nov 5, 1998 | 3.68 |
| Nov 4, 1998 | 3.69 |
| Nov 3, 1998 | 3.69 |
| Nov 2, 1998 | 3.70 |
| Oct 30, 1998 | 3.71 |
| Oct 29, 1998 | 3.73 |
| Oct 28, 1998 | 3.74 |
| Oct 27, 1998 | 3.75 |
| Oct 26, 1998 | 3.76 |
| Oct 23, 1998 | 3.77 |
| Oct 22, 1998 | 3.78 |
| Oct 21, 1998 | 3.79 |
| Oct 20, 1998 | 3.80 |
| Oct 19, 1998 | 3.81 |
| Oct 16, 1998 | 3.83 |
| Oct 15, 1998 | 3.84 |
| Oct 14, 1998 | 3.85 |
| Oct 13, 1998 | 3.87 |
| Oct 12, 1998 | 3.88 |
| Oct 9, 1998 | 3.90 |
| Oct 8, 1998 | 3.92 |
| Oct 7, 1998 | 3.93 |
| Oct 6, 1998 | 3.95 |
| Oct 5, 1998 | 3.97 |
| Oct 2, 1998 | 3.98 |
| Oct 1, 1998 | 4.00 |
| Sep 30, 1998 | 4.01 |
| Sep 29, 1998 | 4.02 |
| Sep 28, 1998 | 4.03 |
| Sep 25, 1998 | 4.03 |
| Sep 24, 1998 | 4.04 |
| Sep 23, 1998 | 4.05 |
| Sep 22, 1998 | 4.05 |
| Sep 21, 1998 | 4.06 |
| Sep 18, 1998 | 4.07 |
| Sep 17, 1998 | 4.07 |
| Sep 16, 1998 | 4.08 |
| Sep 15, 1998 | 4.09 |
| Sep 14, 1998 | 4.09 |
| Sep 11, 1998 | 4.10 |
| Sep 10, 1998 | 4.11 |
| Sep 9, 1998 | 4.11 |
| Sep 8, 1998 | 4.11 |
| Sep 4, 1998 | 4.12 |
| Sep 3, 1998 | 4.12 |
| Sep 2, 1998 | 4.12 |
| Sep 1, 1998 | 4.13 |
| Aug 31, 1998 | 4.13 |
| Aug 28, 1998 | 4.13 |
| Aug 27, 1998 | 4.13 |
| Aug 26, 1998 | 4.13 |
| Aug 25, 1998 | 4.13 |
| Aug 24, 1998 | 4.13 |
| Aug 21, 1998 | 4.13 |
| Aug 20, 1998 | 4.13 |
| Aug 19, 1998 | 4.12 |
| Aug 18, 1998 | 4.12 |
| Aug 17, 1998 | 4.12 |
| Aug 14, 1998 | 4.12 |
| Aug 13, 1998 | 4.12 |
| Aug 12, 1998 | 4.12 |
| Aug 11, 1998 | 4.12 |
| Aug 10, 1998 | 4.12 |
| Aug 7, 1998 | 4.12 |
| Aug 6, 1998 | 4.12 |
| Aug 5, 1998 | 4.13 |
| Aug 4, 1998 | 4.13 |
| Aug 3, 1998 | 4.13 |
| Jul 31, 1998 | 4.13 |
| Jul 30, 1998 | 4.13 |
| Jul 29, 1998 | 4.12 |
| Jul 28, 1998 | 4.12 |
| Jul 27, 1998 | 4.12 |
| Jul 24, 1998 | 4.11 |
| Jul 23, 1998 | 4.11 |
| Jul 22, 1998 | 4.10 |
| Jul 21, 1998 | 4.09 |
| Jul 20, 1998 | 4.08 |
| Jul 17, 1998 | 4.07 |
| Jul 16, 1998 | 4.06 |
| Jul 15, 1998 | 4.05 |
| Jul 14, 1998 | 4.05 |
| Jul 13, 1998 | 4.04 |
| Jul 10, 1998 | 4.03 |
| Jul 9, 1998 | 4.02 |
| Jul 8, 1998 | 4.01 |
| Jul 7, 1998 | 4.01 |
| Jul 6, 1998 | 4.00 |
| Jul 2, 1998 | 4.00 |
| Jul 1, 1998 | 3.99 |
| Jun 30, 1998 | 3.99 |
| Jun 29, 1998 | 3.99 |
| Jun 26, 1998 | 3.99 |
| Jun 25, 1998 | 3.99 |
| Jun 24, 1998 | 3.99 |
| Jun 23, 1998 | 3.99 |
| Jun 22, 1998 | 3.99 |
| Jun 19, 1998 | 3.98 |
| Jun 18, 1998 | 3.98 |
| Jun 17, 1998 | 3.98 |
| Jun 16, 1998 | 3.98 |
| Jun 15, 1998 | 3.98 |
| Jun 12, 1998 | 3.98 |
| Jun 11, 1998 | 3.98 |
| Jun 10, 1998 | 3.98 |
| Jun 9, 1998 | 3.98 |
| Jun 8, 1998 | 3.98 |
| Jun 5, 1998 | 3.98 |
| Jun 4, 1998 | 3.97 |
| Jun 3, 1998 | 3.97 |
| Jun 2, 1998 | 3.97 |
| Jun 1, 1998 | 3.97 |
| May 29, 1998 | 3.97 |
| May 28, 1998 | 3.96 |
| May 27, 1998 | 3.96 |
| May 26, 1998 | 3.96 |
| May 22, 1998 | 3.96 |
| May 21, 1998 | 3.95 |
| May 20, 1998 | 3.95 |
| May 19, 1998 | 3.94 |
| May 18, 1998 | 3.93 |
| May 15, 1998 | 3.93 |
| May 14, 1998 | 3.92 |
| May 13, 1998 | 3.92 |
| May 12, 1998 | 3.91 |
| May 11, 1998 | 3.91 |
| May 8, 1998 | 3.90 |
| May 7, 1998 | 3.90 |
| May 6, 1998 | 3.90 |
| May 5, 1998 | 3.89 |
| May 4, 1998 | 3.89 |
| May 1, 1998 | 3.89 |
| Apr 30, 1998 | 3.89 |
| Apr 29, 1998 | 3.89 |
| Apr 28, 1998 | 3.88 |
| Apr 27, 1998 | 3.88 |
| Apr 24, 1998 | 3.88 |
| Apr 23, 1998 | 3.87 |
| Apr 22, 1998 | 3.87 |
| Apr 21, 1998 | 3.87 |
| Apr 20, 1998 | 3.86 |
| Apr 17, 1998 | 3.86 |
| Apr 16, 1998 | 3.86 |
| Apr 15, 1998 | 3.86 |
| Apr 14, 1998 | 3.86 |
| Apr 13, 1998 | 3.86 |
| Apr 9, 1998 | 3.86 |
| Apr 8, 1998 | 3.86 |
| Apr 7, 1998 | 3.86 |
| Apr 6, 1998 | 3.86 |
| Apr 3, 1998 | 3.87 |
| Apr 2, 1998 | 3.87 |
| Apr 1, 1998 | 3.86 |
| Mar 31, 1998 | 3.86 |
| Mar 30, 1998 | 3.86 |
| Mar 27, 1998 | 3.86 |
| Mar 26, 1998 | 3.86 |
| Mar 25, 1998 | 3.85 |
| Mar 24, 1998 | 3.85 |
| Mar 23, 1998 | 3.85 |
| Mar 20, 1998 | 3.85 |
| Mar 19, 1998 | 3.85 |
| Mar 18, 1998 | 3.85 |
| Mar 17, 1998 | 3.85 |
| Mar 16, 1998 | 3.85 |
| Mar 13, 1998 | 3.84 |
| Mar 12, 1998 | 3.84 |
| Mar 11, 1998 | 3.84 |
| Mar 10, 1998 | 3.84 |
| Mar 9, 1998 | 3.83 |
| Mar 6, 1998 | 3.83 |
| Mar 5, 1998 | 3.82 |
| Mar 4, 1998 | 3.81 |
| Mar 3, 1998 | 3.81 |
| Mar 2, 1998 | 3.80 |
| Feb 27, 1998 | 3.80 |
| Feb 26, 1998 | 3.79 |
| Feb 25, 1998 | 3.79 |
| Feb 24, 1998 | 3.78 |
| Feb 23, 1998 | 3.77 |
| Feb 20, 1998 | 3.77 |
| Feb 19, 1998 | 3.76 |
| Feb 18, 1998 | 3.76 |
| Feb 17, 1998 | 3.75 |
| Feb 13, 1998 | 3.75 |
| Feb 12, 1998 | 3.74 |
| Feb 11, 1998 | 3.73 |
| Feb 10, 1998 | 3.73 |
| Feb 9, 1998 | 3.73 |
| Feb 6, 1998 | 3.72 |
| Feb 5, 1998 | 3.71 |
| Feb 4, 1998 | 3.70 |
| Feb 3, 1998 | 3.70 |
| Feb 2, 1998 | 3.69 |
| Jan 30, 1998 | 3.68 |
| Jan 29, 1998 | 3.67 |
| Jan 28, 1998 | 3.66 |
| Jan 27, 1998 | 3.65 |
| Jan 26, 1998 | 3.64 |
| Jan 23, 1998 | 3.63 |
| Jan 22, 1998 | 3.62 |
| Jan 21, 1998 | 3.61 |
| Jan 20, 1998 | 3.60 |
| Jan 16, 1998 | 3.59 |
| Jan 15, 1998 | 3.58 |
| Jan 14, 1998 | 3.56 |
| Jan 13, 1998 | 3.55 |
| Jan 12, 1998 | 3.55 |
| Jan 9, 1998 | 3.54 |
| Jan 8, 1998 | 3.53 |
| Jan 7, 1998 | 3.51 |
| Jan 6, 1998 | 3.50 |
| Jan 5, 1998 | 3.50 |
| Jan 2, 1998 | 3.49 |
| Dec 31, 1997 | 3.48 |
| Dec 30, 1997 | 3.47 |
| Dec 29, 1997 | 3.46 |
| Dec 26, 1997 | 3.45 |
| Dec 24, 1997 | 3.44 |
| Dec 23, 1997 | 3.43 |
| Dec 22, 1997 | 3.43 |
| Dec 19, 1997 | 3.42 |
| Dec 18, 1997 | 3.41 |
| Dec 17, 1997 | 3.40 |
| Dec 16, 1997 | 3.39 |
| Dec 15, 1997 | 3.39 |
| Dec 12, 1997 | 3.38 |
| Dec 11, 1997 | 3.38 |
| Dec 10, 1997 | 3.37 |
| Dec 9, 1997 | 3.37 |
| Dec 8, 1997 | 3.36 |
| Dec 5, 1997 | 3.36 |
| Dec 4, 1997 | 3.35 |
| Dec 3, 1997 | 3.35 |
| Dec 2, 1997 | 3.34 |
| Dec 1, 1997 | 3.34 |
| Nov 28, 1997 | 3.33 |
| Nov 26, 1997 | 3.33 |
| Nov 25, 1997 | 3.32 |
| Nov 24, 1997 | 3.32 |
| Nov 21, 1997 | 3.31 |
| Nov 20, 1997 | 3.31 |
| Nov 19, 1997 | 3.30 |
| Nov 18, 1997 | 3.30 |
| Nov 17, 1997 | 3.29 |
| Nov 14, 1997 | 3.29 |
| Nov 13, 1997 | 3.28 |
| Nov 12, 1997 | 3.27 |
| Nov 11, 1997 | 3.26 |
| Nov 10, 1997 | 3.26 |
| Nov 7, 1997 | 3.25 |
| Nov 6, 1997 | 3.24 |
| Nov 5, 1997 | 3.24 |
| Nov 4, 1997 | 3.24 |
| Nov 3, 1997 | 3.23 |
| Oct 31, 1997 | 3.22 |
| Oct 30, 1997 | 3.22 |
| Oct 29, 1997 | 3.21 |
| Oct 28, 1997 | 3.21 |
| Oct 27, 1997 | 3.20 |
| Oct 24, 1997 | 3.19 |
| Oct 23, 1997 | 3.18 |
| Oct 22, 1997 | 3.17 |
| Oct 21, 1997 | 3.16 |
| Oct 20, 1997 | 3.16 |
| Oct 17, 1997 | 3.15 |
| Oct 16, 1997 | 3.15 |
| Oct 15, 1997 | 3.14 |
| Oct 14, 1997 | 3.14 |
| Oct 13, 1997 | 3.13 |
| Oct 10, 1997 | 3.13 |
| Oct 9, 1997 | 3.13 |
| Oct 8, 1997 | 3.13 |
| Oct 7, 1997 | 3.13 |
| Oct 6, 1997 | 3.13 |
| Oct 3, 1997 | 3.12 |
| Oct 2, 1997 | 3.12 |
| Oct 1, 1997 | 3.13 |
| Sep 30, 1997 | 3.13 |
| Sep 29, 1997 | 3.12 |
| Sep 26, 1997 | 3.13 |
| Sep 25, 1997 | 3.13 |
| Sep 24, 1997 | 3.13 |
| Sep 23, 1997 | 3.13 |
| Sep 22, 1997 | 3.12 |
| Sep 19, 1997 | 3.12 |
| Sep 18, 1997 | 3.12 |
| Sep 17, 1997 | 3.12 |
| Sep 16, 1997 | 3.12 |
| Sep 15, 1997 | 3.13 |
| Sep 12, 1997 | 3.13 |
| Sep 11, 1997 | 3.13 |
| Sep 10, 1997 | 3.13 |
| Sep 9, 1997 | 3.13 |
| Sep 8, 1997 | 3.13 |
| Sep 5, 1997 | 3.14 |
| Sep 4, 1997 | 3.14 |
| Sep 3, 1997 | 3.14 |
| Sep 2, 1997 | 3.15 |
| Aug 29, 1997 | 3.15 |
| Aug 28, 1997 | 3.15 |
| Aug 27, 1997 | 3.16 |
| Aug 26, 1997 | 3.16 |
| Aug 25, 1997 | 3.16 |
| Aug 22, 1997 | 3.16 |
| Aug 21, 1997 | 3.17 |
| Aug 20, 1997 | 3.17 |
| Aug 19, 1997 | 3.17 |
| Aug 18, 1997 | 3.17 |
| Aug 15, 1997 | 3.17 |
| Aug 14, 1997 | 3.18 |
| Aug 13, 1997 | 3.18 |
| Aug 12, 1997 | 3.18 |
| Aug 11, 1997 | 3.19 |
| Aug 8, 1997 | 3.19 |
| Aug 7, 1997 | 3.19 |
| Aug 6, 1997 | 3.19 |
| Aug 5, 1997 | 3.19 |
| Aug 4, 1997 | 3.20 |
| Aug 1, 1997 | 3.20 |
| Jul 31, 1997 | 3.20 |
| Jul 30, 1997 | 3.21 |
| Jul 29, 1997 | 3.21 |
| Jul 28, 1997 | 3.21 |
| Jul 25, 1997 | 3.21 |
| Jul 24, 1997 | 3.22 |
| Jul 23, 1997 | 3.22 |
| Jul 22, 1997 | 3.22 |
| Jul 21, 1997 | 3.22 |
| Jul 18, 1997 | 3.23 |
| Jul 17, 1997 | 3.23 |
| Jul 16, 1997 | 3.23 |
| Jul 15, 1997 | 3.23 |
| Jul 14, 1997 | 3.24 |
| Jul 11, 1997 | 3.24 |
| Jul 10, 1997 | 3.24 |
| Jul 9, 1997 | 3.25 |
| Jul 8, 1997 | 3.25 |
| Jul 7, 1997 | 3.25 |
| Jul 3, 1997 | 3.26 |
| Jul 2, 1997 | 3.26 |
| Jul 1, 1997 | 3.27 |
| Jun 30, 1997 | 3.27 |
| Jun 27, 1997 | 3.27 |
| Jun 26, 1997 | 3.28 |
| Jun 25, 1997 | 3.28 |
| Jun 24, 1997 | 3.29 |
| Jun 23, 1997 | 3.29 |
| Jun 20, 1997 | 3.29 |
| Jun 19, 1997 | 3.30 |
| Jun 18, 1997 | 3.30 |
| Jun 17, 1997 | 3.30 |
| Jun 16, 1997 | 3.30 |
| Jun 13, 1997 | 3.30 |
| Jun 12, 1997 | 3.30 |
| Jun 11, 1997 | 3.30 |
| Jun 10, 1997 | 3.30 |
| Jun 9, 1997 | 3.31 |
| Jun 6, 1997 | 3.31 |
| Jun 5, 1997 | 3.31 |
| Jun 4, 1997 | 3.32 |
| Jun 3, 1997 | 3.32 |
| Jun 2, 1997 | 3.32 |
| May 30, 1997 | 3.32 |
| May 29, 1997 | 3.32 |
| May 28, 1997 | 3.33 |
| May 27, 1997 | 3.33 |
| May 23, 1997 | 3.33 |
| May 22, 1997 | 3.33 |
| May 21, 1997 | 3.33 |
| May 20, 1997 | 3.33 |
| May 19, 1997 | 3.33 |
| May 16, 1997 | 3.33 |
| May 15, 1997 | 3.33 |
| May 14, 1997 | 3.33 |
| May 13, 1997 | 3.34 |
| May 12, 1997 | 3.34 |
| May 9, 1997 | 3.34 |
| May 8, 1997 | 3.34 |
| May 7, 1997 | 3.34 |
| May 6, 1997 | 3.34 |
| May 5, 1997 | 3.34 |
| May 2, 1997 | 3.34 |
| May 1, 1997 | 3.34 |
| Apr 30, 1997 | 3.34 |
| Apr 29, 1997 | 3.34 |
| Apr 28, 1997 | 3.34 |
| Apr 25, 1997 | 3.35 |
| Apr 24, 1997 | 3.35 |
| Apr 23, 1997 | 3.35 |
| Apr 22, 1997 | 3.35 |
| Apr 21, 1997 | 3.35 |
| Apr 18, 1997 | 3.35 |
| Apr 17, 1997 | 3.35 |
| Apr 16, 1997 | 3.35 |
| Apr 15, 1997 | 3.35 |
| Apr 14, 1997 | 3.35 |
| Apr 11, 1997 | 3.35 |
| Apr 10, 1997 | 3.35 |
| Apr 9, 1997 | 3.35 |
| Apr 8, 1997 | 3.35 |
| Apr 7, 1997 | 3.35 |
| Apr 4, 1997 | 3.35 |
| Apr 3, 1997 | 3.35 |
| Apr 2, 1997 | 3.35 |
| Apr 1, 1997 | 3.35 |
| Mar 31, 1997 | 3.35 |
| Mar 27, 1997 | 3.35 |
| Mar 26, 1997 | 3.35 |
| Mar 25, 1997 | 3.35 |
| Mar 24, 1997 | 3.35 |
| Mar 21, 1997 | 3.35 |
| Mar 20, 1997 | 3.34 |
| Mar 19, 1997 | 3.34 |
| Mar 18, 1997 | 3.34 |
| Mar 17, 1997 | 3.34 |
| Mar 14, 1997 | 3.33 |
| Mar 13, 1997 | 3.33 |
| Mar 12, 1997 | 3.33 |
| Mar 11, 1997 | 3.32 |
| Mar 10, 1997 | 3.32 |
| Mar 7, 1997 | 3.32 |
| Mar 6, 1997 | 3.31 |
| Mar 5, 1997 | 3.31 |
| Mar 4, 1997 | 3.31 |
| Mar 3, 1997 | 3.30 |
| Feb 28, 1997 | 3.30 |
| Feb 27, 1997 | 3.30 |
| Feb 26, 1997 | 3.29 |
| Feb 25, 1997 | 3.29 |
| Feb 24, 1997 | 3.29 |
| Feb 21, 1997 | 3.28 |
| Feb 20, 1997 | 3.28 |
| Feb 19, 1997 | 3.28 |
| Feb 18, 1997 | 3.27 |
| Feb 14, 1997 | 3.27 |
| Feb 13, 1997 | 3.27 |
| Feb 12, 1997 | 3.26 |
| Feb 11, 1997 | 3.26 |
| Feb 10, 1997 | 3.25 |
| Feb 7, 1997 | 3.25 |
| Feb 6, 1997 | 3.24 |
| Feb 5, 1997 | 3.24 |
| Feb 4, 1997 | 3.23 |
| Feb 3, 1997 | 3.23 |
| Jan 31, 1997 | 3.22 |
| Jan 30, 1997 | 3.21 |
| Jan 29, 1997 | 3.21 |
| Jan 28, 1997 | 3.20 |
| Jan 27, 1997 | 3.20 |
| Jan 24, 1997 | 3.20 |
| Jan 23, 1997 | 3.20 |
| Jan 22, 1997 | 3.19 |
| Jan 21, 1997 | 3.19 |
| Jan 20, 1997 | 3.19 |
| Jan 17, 1997 | 3.18 |
| Jan 16, 1997 | 3.18 |
| Jan 15, 1997 | 3.17 |
| Jan 14, 1997 | 3.17 |
| Jan 13, 1997 | 3.17 |
| Jan 10, 1997 | 3.17 |
| Jan 9, 1997 | 3.16 |
| Jan 8, 1997 | 3.16 |
| Jan 7, 1997 | 3.16 |
| Jan 6, 1997 | 3.15 |
| Jan 3, 1997 | 3.15 |
| Jan 2, 1997 | 3.15 |
| Dec 31, 1996 | 3.15 |
| Dec 30, 1996 | 3.14 |
| Dec 27, 1996 | 3.14 |
| Dec 26, 1996 | 3.14 |
| Dec 24, 1996 | 3.13 |
| Dec 23, 1996 | 3.13 |
| Dec 20, 1996 | 3.13 |
| Dec 19, 1996 | 3.12 |
| Dec 18, 1996 | 3.12 |
| Dec 17, 1996 | 3.12 |
| Dec 16, 1996 | 3.12 |
| Dec 13, 1996 | 3.11 |
| Dec 12, 1996 | 3.11 |
| Dec 11, 1996 | 3.11 |
| Dec 10, 1996 | 3.11 |
| Dec 9, 1996 | 3.11 |
| Dec 6, 1996 | 3.11 |
| Dec 5, 1996 | 3.10 |
| Dec 4, 1996 | 3.10 |
| Dec 3, 1996 | 3.10 |
| Dec 2, 1996 | 3.09 |
| Nov 29, 1996 | 3.09 |
| Nov 27, 1996 | 3.09 |
| Nov 26, 1996 | 3.08 |
| Nov 25, 1996 | 3.08 |
| Nov 22, 1996 | 3.08 |
| Nov 21, 1996 | 3.07 |
| Nov 20, 1996 | 3.07 |
| Nov 19, 1996 | 3.07 |
| Nov 18, 1996 | 3.07 |
| Nov 15, 1996 | 3.06 |
| Nov 14, 1996 | 3.06 |
| Nov 13, 1996 | 3.06 |
| Nov 12, 1996 | 3.06 |
| Nov 11, 1996 | 3.06 |
| Nov 8, 1996 | 3.06 |
| Nov 7, 1996 | 3.07 |
| Nov 6, 1996 | 3.07 |
| Nov 5, 1996 | 3.07 |
| Nov 4, 1996 | 3.08 |
| Nov 1, 1996 | 3.08 |
| Oct 31, 1996 | 3.09 |
| Oct 30, 1996 | 3.09 |
| Oct 29, 1996 | 3.10 |
| Oct 28, 1996 | 3.10 |
| Oct 25, 1996 | 3.11 |
| Oct 24, 1996 | 3.11 |
| Oct 23, 1996 | 3.12 |
| Oct 22, 1996 | 3.13 |
| Oct 21, 1996 | 3.13 |
| Oct 18, 1996 | 3.14 |
| Oct 17, 1996 | 3.15 |
| Oct 16, 1996 | 3.16 |
| Oct 15, 1996 | 3.16 |
| Oct 14, 1996 | 3.17 |
| Oct 11, 1996 | 3.18 |
| Oct 10, 1996 | 3.19 |
| Oct 9, 1996 | 3.19 |
| Oct 8, 1996 | 3.20 |
| Oct 7, 1996 | 3.21 |
| Oct 4, 1996 | 3.22 |
| Oct 3, 1996 | 3.22 |
| Oct 2, 1996 | 3.23 |
| Oct 1, 1996 | 3.24 |
| Sep 30, 1996 | 3.24 |
| Sep 27, 1996 | 3.25 |
| Sep 26, 1996 | 3.25 |
| Sep 25, 1996 | 3.26 |
| Sep 24, 1996 | 3.27 |
| Sep 23, 1996 | 3.27 |
| Sep 20, 1996 | 3.28 |
| Sep 19, 1996 | 3.28 |
| Sep 18, 1996 | 3.29 |
| Sep 17, 1996 | 3.30 |
| Sep 16, 1996 | 3.31 |
| Sep 13, 1996 | 3.32 |
| Sep 12, 1996 | 3.33 |
| Sep 11, 1996 | 3.33 |
| Sep 10, 1996 | 3.34 |
| Sep 9, 1996 | 3.35 |
| Sep 6, 1996 | 3.35 |
| Sep 5, 1996 | 3.36 |
| Sep 4, 1996 | 3.36 |
| Sep 3, 1996 | 3.37 |
| Aug 30, 1996 | 3.38 |
| Aug 29, 1996 | 3.38 |
| Aug 28, 1996 | 3.39 |
| Aug 27, 1996 | 3.40 |
| Aug 26, 1996 | 3.40 |
| Aug 23, 1996 | 3.41 |
| Aug 22, 1996 | 3.42 |
| Aug 21, 1996 | 3.42 |
| Aug 20, 1996 | 3.43 |
| Aug 19, 1996 | 3.44 |
| Aug 16, 1996 | 3.45 |
| Aug 15, 1996 | 3.45 |
| Aug 14, 1996 | 3.46 |
| Aug 13, 1996 | 3.47 |
| Aug 12, 1996 | 3.48 |
| Aug 9, 1996 | 3.49 |
| Aug 8, 1996 | 3.49 |
| Aug 7, 1996 | 3.50 |
| Aug 6, 1996 | 3.51 |
| Aug 5, 1996 | 3.52 |
| Aug 2, 1996 | 3.53 |
| Aug 1, 1996 | 3.54 |
| Jul 31, 1996 | 3.54 |
| Jul 30, 1996 | 3.55 |
| Jul 29, 1996 | 3.56 |
| Jul 26, 1996 | 3.57 |
| Jul 25, 1996 | 3.57 |
| Jul 24, 1996 | 3.58 |
| Jul 23, 1996 | 3.59 |
| Jul 22, 1996 | 3.60 |
| Jul 19, 1996 | 3.61 |
| Jul 18, 1996 | 3.61 |
| Jul 17, 1996 | 3.62 |
| Jul 16, 1996 | 3.62 |
| Jul 15, 1996 | 3.63 |
| Jul 12, 1996 | 3.64 |
| Jul 11, 1996 | 3.65 |
| Jul 10, 1996 | 3.66 |
| Jul 9, 1996 | 3.67 |
| Jul 8, 1996 | 3.67 |
| Jul 5, 1996 | 3.68 |
| Jul 3, 1996 | 3.69 |
| Jul 2, 1996 | 3.70 |
| Jul 1, 1996 | 3.71 |
| Jun 28, 1996 | 3.72 |
| Jun 27, 1996 | 3.72 |
| Jun 26, 1996 | 3.73 |
| Jun 25, 1996 | 3.74 |
| Jun 24, 1996 | 3.74 |
| Jun 21, 1996 | 3.75 |
| Jun 20, 1996 | 3.76 |
| Jun 19, 1996 | 3.76 |
| Jun 18, 1996 | 3.77 |
| Jun 17, 1996 | 3.77 |
| Jun 14, 1996 | 3.77 |
| Jun 13, 1996 | 3.78 |
| Jun 12, 1996 | 3.78 |
| Jun 11, 1996 | 3.78 |
| Jun 10, 1996 | 3.78 |
| Jun 7, 1996 | 3.78 |
| Jun 6, 1996 | 3.78 |
| Jun 5, 1996 | 3.79 |
| Jun 4, 1996 | 3.79 |
| Jun 3, 1996 | 3.79 |
| May 31, 1996 | 3.79 |
| May 30, 1996 | 3.79 |
| May 29, 1996 | 3.79 |
| May 28, 1996 | 3.79 |
| May 24, 1996 | 3.79 |
| May 23, 1996 | 3.79 |
| May 22, 1996 | 3.79 |
| May 21, 1996 | 3.79 |
| May 20, 1996 | 3.79 |
| May 17, 1996 | 3.80 |
| May 16, 1996 | 3.80 |
| May 15, 1996 | 3.80 |
| May 14, 1996 | 3.80 |
| May 13, 1996 | 3.81 |
| May 10, 1996 | 3.81 |
| May 9, 1996 | 3.81 |
| May 8, 1996 | 3.82 |
| May 7, 1996 | 3.82 |
| May 6, 1996 | 3.82 |
| May 3, 1996 | 3.83 |
| May 2, 1996 | 3.83 |
| May 1, 1996 | 3.83 |
| Apr 30, 1996 | 3.84 |
| Apr 29, 1996 | 3.84 |
| Apr 26, 1996 | 3.84 |
| Apr 25, 1996 | 3.84 |
| Apr 24, 1996 | 3.84 |
| Apr 23, 1996 | 3.84 |
| Apr 22, 1996 | 3.84 |
| Apr 19, 1996 | 3.84 |
| Apr 18, 1996 | 3.84 |
| Apr 17, 1996 | 3.84 |
| Apr 16, 1996 | 3.84 |
| Apr 15, 1996 | 3.84 |
| Apr 12, 1996 | 3.85 |
| Apr 11, 1996 | 3.85 |
| Apr 10, 1996 | 3.85 |
| Apr 9, 1996 | 3.85 |
| Apr 8, 1996 | 3.85 |
| Apr 4, 1996 | 3.85 |
| Apr 3, 1996 | 3.85 |
| Apr 2, 1996 | 3.85 |
| Apr 1, 1996 | 3.85 |
| Mar 29, 1996 | 3.85 |
| Mar 28, 1996 | 3.85 |
| Mar 27, 1996 | 3.85 |
| Mar 26, 1996 | 3.85 |
| Mar 25, 1996 | 3.85 |
| Mar 22, 1996 | 3.85 |
| Mar 21, 1996 | 3.85 |
| Mar 20, 1996 | 3.84 |
| Mar 19, 1996 | 3.84 |
| Mar 18, 1996 | 3.84 |
| Mar 15, 1996 | 3.84 |
| Mar 14, 1996 | 3.84 |
| Mar 13, 1996 | 3.84 |
| Mar 12, 1996 | 3.84 |
| Mar 11, 1996 | 3.84 |
| Mar 8, 1996 | 3.84 |
| Mar 7, 1996 | 3.84 |
| Mar 6, 1996 | 3.84 |
| Mar 5, 1996 | 3.84 |
| Mar 4, 1996 | 3.84 |
| Mar 1, 1996 | 3.84 |
| Feb 29, 1996 | 3.84 |
| Feb 28, 1996 | 3.85 |
| Feb 27, 1996 | 3.85 |
| Feb 26, 1996 | 3.85 |
| Feb 23, 1996 | 3.85 |
| Feb 22, 1996 | 3.85 |
| Feb 21, 1996 | 3.85 |
| Feb 20, 1996 | 3.85 |
| Feb 16, 1996 | 3.86 |
| Feb 15, 1996 | 3.86 |
| Feb 14, 1996 | 3.86 |
| Feb 13, 1996 | 3.87 |
| Feb 12, 1996 | 3.87 |
| Feb 9, 1996 | 3.87 |
| Feb 8, 1996 | 3.87 |
| Feb 7, 1996 | 3.87 |
| Feb 6, 1996 | 3.87 |
| Feb 5, 1996 | 3.87 |
| Feb 2, 1996 | 3.87 |
| Feb 1, 1996 | 3.87 |
| Jan 31, 1996 | 3.86 |
| Jan 30, 1996 | 3.86 |
| Jan 29, 1996 | 3.85 |
| Jan 26, 1996 | 3.85 |
| Jan 25, 1996 | 3.84 |
| Jan 24, 1996 | 3.84 |
| Jan 23, 1996 | 3.84 |
| Jan 22, 1996 | 3.83 |
| Jan 19, 1996 | 3.83 |
| Jan 18, 1996 | 3.83 |
| Jan 17, 1996 | 3.82 |
| Jan 16, 1996 | 3.82 |
| Jan 15, 1996 | 3.82 |
| Jan 12, 1996 | 3.81 |
| Jan 11, 1996 | 3.81 |
| Jan 10, 1996 | 3.81 |
| Jan 9, 1996 | 3.81 |
| Jan 8, 1996 | 3.80 |
| Jan 5, 1996 | 3.80 |
| Jan 4, 1996 | 3.80 |
| Jan 3, 1996 | 3.79 |
| Jan 2, 1996 | 3.79 |
| Dec 29, 1995 | 3.78 |
| Dec 28, 1995 | 3.78 |
| Dec 27, 1995 | 3.77 |
| Dec 26, 1995 | 3.76 |
| Dec 22, 1995 | 3.75 |
| Dec 21, 1995 | 3.74 |
| Dec 20, 1995 | 3.73 |
| Dec 19, 1995 | 3.72 |
| Dec 18, 1995 | 3.71 |
| Dec 15, 1995 | 3.70 |
| Dec 14, 1995 | 3.69 |
| Dec 13, 1995 | 3.68 |
| Dec 12, 1995 | 3.68 |
| Dec 11, 1995 | 3.67 |
| Dec 8, 1995 | 3.66 |
| Dec 7, 1995 | 3.65 |
| Dec 6, 1995 | 3.64 |
| Dec 5, 1995 | 3.64 |
| Dec 4, 1995 | 3.63 |
| Dec 1, 1995 | 3.62 |
| Nov 30, 1995 | 3.61 |
| Nov 29, 1995 | 3.61 |
| Nov 28, 1995 | 3.60 |
| Nov 27, 1995 | 3.59 |
| Nov 24, 1995 | 3.58 |
| Nov 22, 1995 | 3.57 |
| Nov 21, 1995 | 3.56 |
| Nov 20, 1995 | 3.55 |
| Nov 17, 1995 | 3.55 |
| Nov 16, 1995 | 3.54 |
| Nov 15, 1995 | 3.53 |
| Nov 14, 1995 | 3.52 |
| Nov 13, 1995 | 3.52 |
| Nov 10, 1995 | 3.51 |
| Nov 9, 1995 | 3.50 |
| Nov 8, 1995 | 3.50 |
| Nov 7, 1995 | 3.49 |
| Nov 6, 1995 | 3.48 |
| Nov 3, 1995 | 3.47 |
| Nov 2, 1995 | 3.47 |
| Nov 1, 1995 | 3.46 |
| Oct 31, 1995 | 3.45 |
| Oct 30, 1995 | 3.44 |
| Oct 27, 1995 | 3.44 |
| Oct 26, 1995 | 3.43 |
| Oct 25, 1995 | 3.43 |
| Oct 24, 1995 | 3.42 |
| Oct 23, 1995 | 3.42 |
| Oct 20, 1995 | 3.41 |
| Oct 19, 1995 | 3.40 |
| Oct 18, 1995 | 3.39 |
| Oct 17, 1995 | 3.38 |
| Oct 16, 1995 | 3.38 |
| Oct 13, 1995 | 3.36 |
| Oct 12, 1995 | 3.35 |
| Oct 11, 1995 | 3.34 |
| Oct 10, 1995 | 3.33 |
| Oct 9, 1995 | 3.32 |
| Oct 6, 1995 | 3.31 |
| Oct 5, 1995 | 3.30 |
| Oct 4, 1995 | 3.29 |
| Oct 3, 1995 | 3.28 |
| Oct 2, 1995 | 3.27 |
| Sep 29, 1995 | 3.26 |
| Sep 28, 1995 | 3.25 |
| Sep 27, 1995 | 3.24 |
| Sep 26, 1995 | 3.23 |
| Sep 25, 1995 | 3.22 |
| Sep 22, 1995 | 3.21 |
| Sep 21, 1995 | 3.19 |
| Sep 20, 1995 | 3.19 |
| Sep 19, 1995 | 3.17 |
| Sep 18, 1995 | 3.16 |
| Sep 15, 1995 | 3.16 |
| Sep 14, 1995 | 3.15 |
| Sep 13, 1995 | 3.14 |
| Sep 12, 1995 | 3.14 |
| Sep 11, 1995 | 3.13 |
| Sep 8, 1995 | 3.13 |
| Sep 7, 1995 | 3.13 |
| Sep 6, 1995 | 3.12 |
| Sep 5, 1995 | 3.12 |
| Sep 1, 1995 | 3.12 |
| Aug 31, 1995 | 3.11 |
| Aug 30, 1995 | 3.11 |
| Aug 29, 1995 | 3.11 |
| Aug 28, 1995 | 3.11 |
| Aug 25, 1995 | 3.12 |
| Aug 24, 1995 | 3.12 |
| Aug 23, 1995 | 3.11 |
| Aug 22, 1995 | 3.11 |
| Aug 21, 1995 | 3.11 |
| Aug 18, 1995 | 3.10 |
| Aug 17, 1995 | 3.10 |
| Aug 16, 1995 | 3.10 |
| Aug 15, 1995 | 3.10 |
| Aug 14, 1995 | 3.09 |
| Aug 11, 1995 | 3.09 |
| Aug 10, 1995 | 3.09 |
| Aug 9, 1995 | 3.09 |
| Aug 8, 1995 | 3.08 |
| Aug 7, 1995 | 3.08 |
| Aug 4, 1995 | 3.08 |
| Aug 3, 1995 | 3.08 |
| Aug 2, 1995 | 3.09 |
| Aug 1, 1995 | 3.09 |
| Jul 31, 1995 | 3.09 |
| Jul 28, 1995 | 3.09 |
| Jul 27, 1995 | 3.09 |
| Jul 26, 1995 | 3.09 |
| Jul 25, 1995 | 3.09 |
| Jul 24, 1995 | 3.09 |
| Jul 21, 1995 | 3.10 |
| Jul 20, 1995 | 3.10 |
| Jul 19, 1995 | 3.10 |
| Jul 18, 1995 | 3.10 |
| Jul 17, 1995 | 3.10 |
| Jul 14, 1995 | 3.11 |
| Jul 13, 1995 | 3.11 |
| Jul 12, 1995 | 3.12 |
| Jul 11, 1995 | 3.12 |
| Jul 10, 1995 | 3.12 |
| Jul 7, 1995 | 3.13 |
| Jul 6, 1995 | 3.13 |
| Jul 5, 1995 | 3.14 |
| Jul 3, 1995 | 3.14 |
| Jun 30, 1995 | 3.15 |
| Jun 29, 1995 | 3.15 |
| Jun 28, 1995 | 3.15 |
| Jun 27, 1995 | 3.15 |
| Jun 26, 1995 | 3.16 |
| Jun 23, 1995 | 3.16 |
| Jun 22, 1995 | 3.16 |
| Jun 21, 1995 | 3.16 |
| Jun 20, 1995 | 3.17 |
| Jun 19, 1995 | 3.17 |
| Jun 16, 1995 | 3.17 |
| Jun 15, 1995 | 3.18 |
| Jun 14, 1995 | 3.18 |
| Jun 13, 1995 | 3.19 |
| Jun 12, 1995 | 3.20 |
| Jun 9, 1995 | 3.20 |
| Jun 8, 1995 | 3.21 |
| Jun 7, 1995 | 3.22 |
| Jun 6, 1995 | 3.22 |
| Jun 5, 1995 | 3.23 |
| Jun 2, 1995 | 3.23 |
| Jun 1, 1995 | 3.24 |
| May 31, 1995 | 3.24 |
| May 30, 1995 | 3.25 |
| May 26, 1995 | 3.26 |
| May 25, 1995 | 3.27 |
| May 24, 1995 | 3.28 |
| May 23, 1995 | 3.28 |
| May 22, 1995 | 3.29 |
| May 19, 1995 | 3.30 |
| May 18, 1995 | 3.31 |
| May 17, 1995 | 3.32 |
| May 16, 1995 | 3.32 |
| May 15, 1995 | 3.32 |
| May 12, 1995 | 3.32 |
| May 11, 1995 | 3.32 |
| May 10, 1995 | 3.33 |
| May 9, 1995 | 3.33 |
| May 8, 1995 | 3.33 |
| May 5, 1995 | 3.33 |
| May 4, 1995 | 3.33 |
| May 3, 1995 | 3.33 |
| May 2, 1995 | 3.33 |
| May 1, 1995 | 3.33 |
| Apr 28, 1995 | 3.32 |
| Apr 27, 1995 | 3.33 |
| Apr 26, 1995 | 3.33 |
| Apr 25, 1995 | 3.33 |
| Apr 24, 1995 | 3.33 |
| Apr 21, 1995 | 3.33 |
| Apr 20, 1995 | 3.32 |
| Apr 19, 1995 | 3.32 |
| Apr 18, 1995 | 3.32 |
| Apr 17, 1995 | 3.32 |
| Apr 13, 1995 | 3.32 |
| Apr 12, 1995 | 3.32 |
| Apr 11, 1995 | 3.32 |
| Apr 10, 1995 | 3.32 |
| Apr 7, 1995 | 3.31 |
| Apr 6, 1995 | 3.31 |
| Apr 5, 1995 | 3.30 |
| Apr 4, 1995 | 3.29 |
| Apr 3, 1995 | 3.28 |
| Mar 31, 1995 | 3.27 |
| Mar 30, 1995 | 3.26 |
| Mar 29, 1995 | 3.25 |
| Mar 28, 1995 | 3.25 |
| Mar 27, 1995 | 3.24 |
| Mar 24, 1995 | 3.23 |
| Mar 23, 1995 | 3.22 |
| Mar 22, 1995 | 3.22 |
| Mar 21, 1995 | 3.21 |
| Mar 20, 1995 | 3.20 |
| Mar 17, 1995 | 3.19 |
| Mar 16, 1995 | 3.19 |
| Mar 15, 1995 | 3.18 |
| Mar 14, 1995 | 3.18 |
| Mar 13, 1995 | 3.17 |
| Mar 10, 1995 | 3.17 |
| Mar 9, 1995 | 3.16 |
| Mar 8, 1995 | 3.15 |
| Mar 7, 1995 | 3.15 |
| Mar 6, 1995 | 3.14 |
| Mar 3, 1995 | 3.13 |
| Mar 2, 1995 | 3.12 |
| Mar 1, 1995 | 3.11 |
| Feb 28, 1995 | 3.10 |
| Feb 27, 1995 | 3.09 |
| Feb 24, 1995 | 3.08 |
| Feb 23, 1995 | 3.07 |
| Feb 22, 1995 | 3.06 |
| Feb 21, 1995 | 3.04 |
| Feb 17, 1995 | 3.03 |
| Feb 16, 1995 | 3.02 |
| Feb 15, 1995 | 3.01 |
| Feb 14, 1995 | 3.00 |
| Feb 13, 1995 | 2.99 |
| Feb 10, 1995 | 2.98 |
| Feb 9, 1995 | 2.97 |
| Feb 8, 1995 | 2.96 |
| Feb 7, 1995 | 2.94 |
| Feb 6, 1995 | 2.93 |
| Feb 3, 1995 | 2.92 |
| Feb 2, 1995 | 2.92 |
| Feb 1, 1995 | 2.91 |
| Jan 31, 1995 | 2.90 |
| Jan 30, 1995 | 2.89 |
| Jan 27, 1995 | 2.88 |
| Jan 26, 1995 | 2.87 |
| Jan 25, 1995 | 2.87 |
| Jan 24, 1995 | 2.86 |
| Jan 23, 1995 | 2.85 |
| Jan 20, 1995 | 2.84 |
| Jan 19, 1995 | 2.83 |
| Jan 18, 1995 | 2.81 |
| Jan 17, 1995 | 2.80 |
| Jan 16, 1995 | 2.79 |
| Jan 13, 1995 | 2.78 |
| Jan 12, 1995 | 2.76 |
| Jan 11, 1995 | 2.75 |
| Jan 10, 1995 | 2.74 |
| Jan 9, 1995 | 2.72 |
| Jan 6, 1995 | 2.71 |
| Jan 5, 1995 | 2.70 |
| Jan 4, 1995 | 2.68 |
| Jan 3, 1995 | 2.67 |
| Dec 30, 1994 | 2.66 |
| Dec 29, 1994 | 2.65 |
| Dec 28, 1994 | 2.64 |
| Dec 27, 1994 | 2.63 |
| Dec 23, 1994 | 2.61 |
| Dec 22, 1994 | 2.60 |
| Dec 21, 1994 | 2.60 |
| Dec 20, 1994 | 2.59 |
| Dec 19, 1994 | 2.59 |
| Dec 16, 1994 | 2.58 |
| Dec 15, 1994 | 2.58 |
| Dec 14, 1994 | 2.57 |
| Dec 13, 1994 | 2.57 |
| Dec 12, 1994 | 2.56 |
| Dec 9, 1994 | 2.56 |
| Dec 8, 1994 | 2.55 |
| Dec 7, 1994 | 2.55 |
| Dec 6, 1994 | 2.55 |
| Dec 5, 1994 | 2.55 |
| Dec 2, 1994 | 2.55 |
| Dec 1, 1994 | 2.54 |
| Nov 30, 1994 | 2.54 |
| Nov 29, 1994 | 2.53 |
| Nov 28, 1994 | 2.53 |
| Nov 25, 1994 | 2.53 |
| Nov 23, 1994 | 2.52 |
| Nov 22, 1994 | 2.51 |
| Nov 21, 1994 | 2.51 |
| Nov 18, 1994 | 2.50 |
| Nov 17, 1994 | 2.49 |
| Nov 16, 1994 | 2.48 |
| Nov 15, 1994 | 2.48 |
| Nov 14, 1994 | 2.47 |
| Nov 11, 1994 | 2.47 |
| Nov 10, 1994 | 2.47 |
| Nov 9, 1994 | 2.47 |
| Nov 8, 1994 | 2.47 |
| Nov 7, 1994 | 2.47 |
| Nov 4, 1994 | 2.48 |
| Nov 3, 1994 | 2.48 |
| Nov 2, 1994 | 2.48 |
| Nov 1, 1994 | 2.48 |
| Oct 31, 1994 | 2.49 |
| Oct 28, 1994 | 2.49 |
| Oct 27, 1994 | 2.49 |
| Oct 26, 1994 | 2.50 |
| Oct 25, 1994 | 2.50 |
| Oct 24, 1994 | 2.50 |
| Oct 21, 1994 | 2.50 |
| Oct 20, 1994 | 2.51 |
| Oct 19, 1994 | 2.51 |
| Oct 18, 1994 | 2.51 |
| Oct 17, 1994 | 2.51 |
| Oct 14, 1994 | 2.52 |
| Oct 13, 1994 | 2.52 |
| Oct 12, 1994 | 2.52 |
| Oct 11, 1994 | 2.52 |
| Oct 10, 1994 | 2.52 |
| Oct 7, 1994 | 2.52 |
| Oct 6, 1994 | 2.52 |
| Oct 5, 1994 | 2.52 |
| Oct 4, 1994 | 2.52 |
| Oct 3, 1994 | 2.52 |
| Sep 30, 1994 | 2.53 |
| Sep 29, 1994 | 2.53 |
| Sep 28, 1994 | 2.54 |
| Sep 27, 1994 | 2.54 |
| Sep 26, 1994 | 2.55 |
| Sep 23, 1994 | 2.56 |
| Sep 22, 1994 | 2.57 |
| Sep 21, 1994 | 2.57 |
| Sep 20, 1994 | 2.58 |
| Sep 19, 1994 | 2.58 |
| Sep 16, 1994 | 2.58 |
| Sep 15, 1994 | 2.58 |
| Sep 14, 1994 | 2.59 |
| Sep 13, 1994 | 2.59 |
| Sep 12, 1994 | 2.59 |
| Sep 9, 1994 | 2.59 |
| Sep 8, 1994 | 2.59 |
| Sep 7, 1994 | 2.59 |
| Sep 6, 1994 | 2.59 |
| Sep 2, 1994 | 2.59 |
| Sep 1, 1994 | 2.60 |
| Aug 31, 1994 | 2.60 |
| Aug 30, 1994 | 2.60 |
| Aug 29, 1994 | 2.60 |
| Aug 26, 1994 | 2.61 |
| Aug 25, 1994 | 2.61 |
| Aug 24, 1994 | 2.61 |
| Aug 23, 1994 | 2.62 |
| Aug 22, 1994 | 2.62 |
| Aug 19, 1994 | 2.63 |
| Aug 18, 1994 | 2.63 |
| Aug 17, 1994 | 2.64 |
| Aug 16, 1994 | 2.65 |
| Aug 15, 1994 | 2.65 |
| Aug 12, 1994 | 2.66 |
| Aug 11, 1994 | 2.67 |
| Aug 10, 1994 | 2.67 |
| Aug 9, 1994 | 2.68 |
| Aug 8, 1994 | 2.68 |
| Aug 5, 1994 | 2.69 |
| Aug 4, 1994 | 2.69 |
| Aug 3, 1994 | 2.69 |
| Aug 2, 1994 | 2.70 |
| Aug 1, 1994 | 2.70 |
| Jul 29, 1994 | 2.71 |
| Jul 28, 1994 | 2.71 |
| Jul 27, 1994 | 2.72 |
| Jul 26, 1994 | 2.72 |
| Jul 25, 1994 | 2.73 |
| Jul 22, 1994 | 2.73 |
| Jul 21, 1994 | 2.74 |
| Jul 20, 1994 | 2.74 |
| Jul 19, 1994 | 2.75 |
| Jul 18, 1994 | 2.75 |
| Jul 15, 1994 | 2.76 |
| Jul 14, 1994 | 2.76 |
| Jul 13, 1994 | 2.76 |
| Jul 12, 1994 | 2.76 |
| Jul 11, 1994 | 2.76 |
| Jul 8, 1994 | 2.77 |
| Jul 7, 1994 | 2.77 |
| Jul 6, 1994 | 2.78 |
| Jul 5, 1994 | 2.79 |
| Jul 1, 1994 | 2.79 |
| Jun 30, 1994 | 2.80 |
| Jun 29, 1994 | 2.80 |
| Jun 28, 1994 | 2.81 |
| Jun 27, 1994 | 2.82 |
| Jun 24, 1994 | 2.82 |
| Jun 23, 1994 | 2.83 |
| Jun 22, 1994 | 2.84 |
| Jun 21, 1994 | 2.84 |
| Jun 20, 1994 | 2.85 |
| Jun 17, 1994 | 2.85 |
| Jun 16, 1994 | 2.86 |
| Jun 15, 1994 | 2.86 |
| Jun 14, 1994 | 2.87 |
| Jun 13, 1994 | 2.88 |
| Jun 10, 1994 | 2.88 |
| Jun 9, 1994 | 2.89 |
| Jun 8, 1994 | 2.89 |
| Jun 7, 1994 | 2.90 |
| Jun 6, 1994 | 2.90 |
| Jun 3, 1994 | 2.90 |
| Jun 2, 1994 | 2.91 |
| Jun 1, 1994 | 2.92 |
| May 31, 1994 | 2.93 |
| May 27, 1994 | 2.94 |
| May 26, 1994 | 2.94 |
| May 25, 1994 | 2.95 |
| May 24, 1994 | 2.95 |
| May 23, 1994 | 2.96 |
| May 20, 1994 | 2.97 |
| May 19, 1994 | 2.97 |
| May 18, 1994 | 2.98 |
| May 17, 1994 | 2.99 |
| May 16, 1994 | 2.99 |
| May 13, 1994 | 3.00 |
| May 12, 1994 | 3.01 |
| May 11, 1994 | 3.02 |
| May 10, 1994 | 3.03 |
| May 9, 1994 | 3.03 |
| May 6, 1994 | 3.04 |
| May 5, 1994 | 3.04 |
| May 4, 1994 | 3.05 |
| May 3, 1994 | 3.05 |
| May 2, 1994 | 3.05 |
| Apr 29, 1994 | 3.06 |
| Apr 28, 1994 | 3.07 |
| Apr 26, 1994 | 3.07 |
| Apr 25, 1994 | 3.08 |
| Apr 22, 1994 | 3.09 |
| Apr 21, 1994 | 3.10 |
| Apr 20, 1994 | 3.11 |
| Apr 19, 1994 | 3.12 |
| Apr 18, 1994 | 3.13 |
| Apr 15, 1994 | 3.14 |
| Apr 14, 1994 | 3.15 |
| Apr 13, 1994 | 3.16 |
| Apr 12, 1994 | 3.17 |
| Apr 11, 1994 | 3.18 |
| Apr 8, 1994 | 3.19 |
| Apr 7, 1994 | 3.20 |
| Apr 6, 1994 | 3.21 |
| Apr 5, 1994 | 3.22 |
| Apr 4, 1994 | 3.23 |
| Mar 31, 1994 | 3.23 |
| Mar 30, 1994 | 3.24 |
| Mar 29, 1994 | 3.25 |
| Mar 28, 1994 | 3.25 |
| Mar 25, 1994 | 3.25 |
| Mar 24, 1994 | 3.26 |
| Mar 23, 1994 | 3.27 |
| Mar 22, 1994 | 3.28 |
| Mar 21, 1994 | 3.29 |
| Mar 18, 1994 | 3.29 |
| Mar 17, 1994 | 3.31 |
| Mar 16, 1994 | 3.32 |
| Mar 15, 1994 | 3.33 |
| Mar 14, 1994 | 3.34 |
| Mar 11, 1994 | 3.35 |
| Mar 10, 1994 | 3.37 |
| Mar 9, 1994 | 3.38 |
| Mar 8, 1994 | 3.39 |
| Mar 7, 1994 | 3.40 |
| Mar 4, 1994 | 3.42 |
| Mar 3, 1994 | 3.43 |
| Mar 2, 1994 | 3.44 |
| Mar 1, 1994 | 3.46 |
| Feb 28, 1994 | 3.47 |
| Feb 25, 1994 | 3.48 |
| Feb 24, 1994 | 3.49 |
| Feb 23, 1994 | 3.51 |
| Feb 22, 1994 | 3.51 |
| Feb 18, 1994 | 3.52 |
| Feb 17, 1994 | 3.54 |
| Feb 16, 1994 | 3.55 |
| Feb 15, 1994 | 3.56 |
| Feb 14, 1994 | 3.57 |
| Feb 11, 1994 | 3.58 |
| Feb 10, 1994 | 3.58 |
| Feb 9, 1994 | 3.59 |
| Feb 8, 1994 | 3.60 |
| Feb 7, 1994 | 3.60 |
| Feb 4, 1994 | 3.61 |
| Feb 3, 1994 | 3.62 |
| Feb 2, 1994 | 3.62 |
| Feb 1, 1994 | 3.63 |
| Jan 31, 1994 | 3.64 |
| Jan 28, 1994 | 3.64 |
| Jan 27, 1994 | 3.65 |
| Jan 26, 1994 | 3.66 |
| Jan 25, 1994 | 3.67 |
| Jan 24, 1994 | 3.68 |
| Jan 21, 1994 | 3.69 |
| Jan 20, 1994 | 3.71 |
| Jan 19, 1994 | 3.72 |
| Jan 18, 1994 | 3.73 |
| Jan 17, 1994 | 3.75 |
| Jan 14, 1994 | 3.76 |
| Jan 13, 1994 | 3.77 |
| Jan 12, 1994 | 3.79 |
| Jan 11, 1994 | 3.80 |
| Jan 10, 1994 | 3.81 |
| Jan 7, 1994 | 3.82 |
| Jan 6, 1994 | 3.84 |
| Jan 5, 1994 | 3.85 |
| Jan 4, 1994 | 3.86 |
| Jan 3, 1994 | 3.87 |
| Dec 31, 1993 | 3.89 |
| Dec 30, 1993 | 3.91 |
| Dec 29, 1993 | 3.92 |
| Dec 28, 1993 | 3.94 |
| Dec 27, 1993 | 3.96 |
| Dec 23, 1993 | 3.97 |
| Dec 22, 1993 | 3.98 |
| Dec 21, 1993 | 3.99 |
| Dec 20, 1993 | 4.00 |
| Dec 17, 1993 | 4.00 |
| Dec 16, 1993 | 4.01 |
| Dec 15, 1993 | 4.02 |
| Dec 14, 1993 | 4.02 |
| Dec 13, 1993 | 4.03 |
| Dec 10, 1993 | 4.04 |
| Dec 9, 1993 | 4.04 |
| Dec 8, 1993 | 4.05 |
| Dec 7, 1993 | 4.05 |
| Dec 6, 1993 | 4.06 |
| Dec 3, 1993 | 4.07 |
| Dec 2, 1993 | 4.08 |
| Dec 1, 1993 | 4.09 |
| Nov 30, 1993 | 4.09 |
| Nov 29, 1993 | 4.10 |
| Nov 26, 1993 | 4.11 |
| Nov 24, 1993 | 4.12 |
| Nov 23, 1993 | 4.12 |
| Nov 22, 1993 | 4.13 |
| Nov 19, 1993 | 4.13 |
| Nov 18, 1993 | 4.14 |
| Nov 17, 1993 | 4.15 |
| Nov 16, 1993 | 4.15 |
| Nov 15, 1993 | 4.16 |
| Nov 12, 1993 | 4.16 |
| Nov 11, 1993 | 4.16 |
| Nov 10, 1993 | 4.16 |
| Nov 9, 1993 | 4.16 |
| Nov 8, 1993 | 4.16 |
| Nov 5, 1993 | 4.16 |
| Nov 4, 1993 | 4.16 |
| Nov 3, 1993 | 4.16 |
| Nov 2, 1993 | 4.16 |
| Nov 1, 1993 | 4.16 |
| Oct 29, 1993 | 4.15 |
| Oct 28, 1993 | 4.15 |
| Oct 27, 1993 | 4.14 |
| Oct 26, 1993 | 4.13 |
| Oct 25, 1993 | 4.12 |
| Oct 22, 1993 | 4.10 |
| Oct 21, 1993 | 4.09 |
| Oct 20, 1993 | 4.08 |
| Oct 19, 1993 | 4.06 |
| Oct 18, 1993 | 4.05 |
| Oct 15, 1993 | 4.03 |
| Oct 14, 1993 | 4.02 |
| Oct 13, 1993 | 4.01 |
| Oct 12, 1993 | 3.99 |
| Oct 11, 1993 | 3.98 |
| Oct 8, 1993 | 3.96 |
| Oct 7, 1993 | 3.95 |
| Oct 6, 1993 | 3.93 |
| Oct 5, 1993 | 3.92 |
| Oct 4, 1993 | 3.90 |
| Oct 1, 1993 | 3.89 |
| Sep 30, 1993 | 3.88 |
| Sep 29, 1993 | 3.87 |
| Sep 28, 1993 | 3.85 |
| Sep 27, 1993 | 3.84 |
| Sep 24, 1993 | 3.83 |
| Sep 23, 1993 | 3.82 |
| Sep 22, 1993 | 3.80 |
| Sep 21, 1993 | 3.79 |
| Sep 20, 1993 | 3.78 |
| Sep 17, 1993 | 3.77 |
| Sep 16, 1993 | 3.75 |
| Sep 15, 1993 | 3.74 |
| Sep 14, 1993 | 3.73 |
| Sep 13, 1993 | 3.72 |
| Sep 10, 1993 | 3.71 |
| Sep 9, 1993 | 3.69 |
| Sep 8, 1993 | 3.68 |
| Sep 7, 1993 | 3.67 |
| Sep 3, 1993 | 3.65 |
| Sep 2, 1993 | 3.64 |
| Sep 1, 1993 | 3.62 |
| Aug 31, 1993 | 3.61 |
| Aug 30, 1993 | 3.59 |
| Aug 27, 1993 | 3.57 |
| Aug 26, 1993 | 3.55 |
| Aug 25, 1993 | 3.54 |
| Aug 24, 1993 | 3.52 |
| Aug 23, 1993 | 3.50 |
| Aug 20, 1993 | 3.48 |
| Aug 19, 1993 | 3.45 |
| Aug 18, 1993 | 3.43 |
| Aug 17, 1993 | 3.41 |
| Aug 16, 1993 | 3.39 |
| Aug 13, 1993 | 3.36 |
| Aug 12, 1993 | 3.34 |
| Aug 11, 1993 | 3.32 |
| Aug 10, 1993 | 3.29 |
| Aug 9, 1993 | 3.26 |
| Aug 6, 1993 | 3.24 |
| Aug 5, 1993 | 3.21 |
| Aug 4, 1993 | 3.19 |
| Aug 3, 1993 | 3.17 |
| Aug 2, 1993 | 3.15 |
| Jul 30, 1993 | 3.13 |
| Jul 29, 1993 | 3.11 |
| Jul 28, 1993 | 3.09 |
| Jul 27, 1993 | 3.08 |
| Jul 26, 1993 | 3.06 |
| Jul 23, 1993 | 3.04 |
| Jul 22, 1993 | 3.02 |
| Jul 21, 1993 | 3.01 |
| Jul 20, 1993 | 2.99 |
| Jul 19, 1993 | 2.97 |
| Jul 16, 1993 | 2.95 |
| Jul 15, 1993 | 2.93 |
| Jul 14, 1993 | 2.91 |
| Jul 13, 1993 | 2.89 |
| Jul 12, 1993 | 2.87 |
| Jul 9, 1993 | 2.85 |
| Jul 8, 1993 | 2.83 |
| Jul 7, 1993 | 2.81 |
| Jul 6, 1993 | 2.79 |
| Jul 2, 1993 | 2.78 |
| Jul 1, 1993 | 2.76 |
| Jun 30, 1993 | 2.74 |
| Jun 29, 1993 | 2.73 |
| Jun 28, 1993 | 2.71 |
| Jun 25, 1993 | 2.69 |
| Jun 24, 1993 | 2.67 |
| Jun 23, 1993 | 2.66 |
| Jun 22, 1993 | 2.64 |
| Jun 21, 1993 | 2.63 |
| Jun 18, 1993 | 2.61 |
| Jun 17, 1993 | 2.60 |
| Jun 16, 1993 | 2.59 |
| Jun 15, 1993 | 2.58 |
| Jun 14, 1993 | 2.57 |
| Jun 11, 1993 | 2.56 |
| Jun 10, 1993 | 2.54 |
| Jun 9, 1993 | 2.53 |
| Jun 8, 1993 | 2.52 |
| Jun 7, 1993 | 2.51 |
| Jun 4, 1993 | 2.51 |
| Jun 3, 1993 | 2.50 |
| Jun 2, 1993 | 2.49 |
| Jun 1, 1993 | 2.48 |
| May 28, 1993 | 2.47 |
| May 27, 1993 | 2.47 |
| May 26, 1993 | 2.46 |
| May 25, 1993 | 2.45 |
| May 24, 1993 | 2.45 |
| May 21, 1993 | 2.44 |
| May 20, 1993 | 2.43 |
| May 19, 1993 | 2.43 |
| May 18, 1993 | 2.42 |
| May 17, 1993 | 2.41 |
| May 14, 1993 | 2.40 |
| May 13, 1993 | 2.40 |
| May 12, 1993 | 2.39 |
| May 11, 1993 | 2.38 |
| May 10, 1993 | 2.38 |
| May 7, 1993 | 2.37 |
| May 6, 1993 | 2.36 |
| May 5, 1993 | 2.36 |
| May 4, 1993 | 2.35 |
| May 3, 1993 | 2.34 |
| Apr 30, 1993 | 2.34 |
| Apr 29, 1993 | 2.33 |
| Apr 28, 1993 | 2.33 |
| Apr 27, 1993 | 2.32 |
| Apr 26, 1993 | 2.32 |
| Apr 23, 1993 | 2.31 |
| Apr 22, 1993 | 2.30 |
| Apr 21, 1993 | 2.30 |
| Apr 20, 1993 | 2.29 |
| Apr 19, 1993 | 2.28 |
| Apr 16, 1993 | 2.28 |
| Apr 15, 1993 | 2.27 |
| Apr 14, 1993 | 2.26 |
| Apr 13, 1993 | 2.25 |
| Apr 12, 1993 | 2.25 |
| Apr 8, 1993 | 2.24 |
| Apr 7, 1993 | 2.23 |
| Apr 6, 1993 | 2.22 |
| Apr 5, 1993 | 2.21 |
| Apr 2, 1993 | 2.20 |
| Apr 1, 1993 | 2.19 |
| Mar 31, 1993 | 2.18 |
| Mar 30, 1993 | 2.17 |
| Mar 29, 1993 | 2.17 |
| Mar 26, 1993 | 2.16 |
| Mar 25, 1993 | 2.15 |
| Mar 24, 1993 | 2.14 |
| Mar 23, 1993 | 2.13 |
| Mar 22, 1993 | 2.12 |
| Mar 19, 1993 | 2.11 |
| Mar 18, 1993 | 2.10 |
| Mar 17, 1993 | 2.10 |
| Mar 16, 1993 | 2.09 |
| Mar 15, 1993 | 2.08 |
| Mar 12, 1993 | 2.07 |
| Mar 11, 1993 | 2.06 |
| Mar 10, 1993 | 2.05 |
| Mar 9, 1993 | 2.05 |
| Mar 8, 1993 | 2.04 |
| Mar 5, 1993 | 2.03 |
| Mar 4, 1993 | 2.02 |
| Mar 3, 1993 | 2.02 |
| Mar 2, 1993 | 2.01 |
| Mar 1, 1993 | 2.00 |
| Feb 26, 1993 | 2.00 |
| Feb 25, 1993 | 1.99 |
| Feb 24, 1993 | 1.99 |
| Feb 23, 1993 | 1.98 |
| Feb 22, 1993 | 1.98 |
| Feb 19, 1993 | 1.97 |
| Feb 18, 1993 | 1.96 |
| Feb 17, 1993 | 1.96 |
| Feb 16, 1993 | 1.95 |
| Feb 12, 1993 | 1.94 |
| Feb 11, 1993 | 1.94 |
| Feb 10, 1993 | 1.93 |
| Feb 9, 1993 | 1.92 |
| Feb 8, 1993 | 1.92 |
| Feb 5, 1993 | 1.91 |
| Feb 4, 1993 | 1.91 |
| Feb 3, 1993 | 1.90 |
| Feb 2, 1993 | 1.89 |
| Feb 1, 1993 | 1.89 |
| Jan 29, 1993 | 1.88 |
| Jan 28, 1993 | 1.88 |
| Jan 27, 1993 | 1.87 |
| Jan 26, 1993 | 1.87 |
| Jan 25, 1993 | 1.86 |
| Jan 22, 1993 | 1.86 |
| Jan 21, 1993 | 1.85 |
| Jan 20, 1993 | 1.85 |
| Jan 19, 1993 | 1.85 |
| Jan 18, 1993 | 1.85 |
| Jan 15, 1993 | 1.84 |
| Jan 14, 1993 | 1.84 |
| Jan 13, 1993 | 1.84 |
| Jan 12, 1993 | 1.84 |
| Jan 11, 1993 | 1.83 |
| Jan 8, 1993 | 1.83 |
| Jan 7, 1993 | 1.83 |
| Jan 6, 1993 | 1.83 |
| Jan 5, 1993 | 1.83 |
| Jan 4, 1993 | 1.82 |
| Dec 31, 1992 | 1.82 |
| Dec 30, 1992 | 1.82 |
| Dec 29, 1992 | 1.81 |
| Dec 28, 1992 | 1.81 |
| Dec 24, 1992 | 1.81 |
| Dec 23, 1992 | 1.81 |
| Dec 22, 1992 | 1.80 |
| Dec 21, 1992 | 1.80 |
| Dec 18, 1992 | 1.80 |
| Dec 17, 1992 | 1.80 |
| Dec 16, 1992 | 1.79 |
| Dec 15, 1992 | 1.79 |
| Dec 14, 1992 | 1.79 |
| Dec 11, 1992 | 1.79 |
| Dec 10, 1992 | 1.79 |
| Dec 9, 1992 | 1.79 |
| Dec 8, 1992 | 1.78 |
| Dec 7, 1992 | 1.78 |
| Dec 4, 1992 | 1.78 |
| Dec 3, 1992 | 1.78 |
| Dec 2, 1992 | 1.78 |
| Dec 1, 1992 | 1.77 |
| Nov 30, 1992 | 1.77 |
| Nov 27, 1992 | 1.77 |
| Nov 25, 1992 | 1.77 |
| Nov 24, 1992 | 1.77 |
| Nov 23, 1992 | 1.77 |
| Nov 20, 1992 | 1.77 |
| Nov 19, 1992 | 1.77 |
| Nov 18, 1992 | 1.76 |
| Nov 17, 1992 | 1.76 |
| Nov 16, 1992 | 1.76 |
| Nov 13, 1992 | 1.76 |
| Nov 12, 1992 | 1.76 |
| Nov 11, 1992 | 1.76 |
| Nov 10, 1992 | 1.76 |
| Nov 9, 1992 | 1.76 |
| Nov 6, 1992 | 1.76 |
| Nov 5, 1992 | 1.77 |
| Nov 4, 1992 | 1.77 |
| Nov 3, 1992 | 1.77 |
| Nov 2, 1992 | 1.78 |
| Oct 30, 1992 | 1.78 |
| Oct 29, 1992 | 1.78 |
| Oct 28, 1992 | 1.79 |
| Oct 27, 1992 | 1.80 |
| Oct 26, 1992 | 1.80 |
| Oct 23, 1992 | 1.81 |
| Oct 22, 1992 | 1.82 |
| Oct 21, 1992 | 1.82 |
| Oct 20, 1992 | 1.83 |
| Oct 19, 1992 | 1.84 |
| Oct 16, 1992 | 1.85 |