United States Lime & Minerals (USLM) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 23.51 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 33.02 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 33.66 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 21.97 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 58.99 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 34.36 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | -842.19 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 31.49 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 244.83 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 31.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 29.07 |
| May 21, 2026 | 29.00 |
| May 20, 2026 | 28.45 |
| May 19, 2026 | 27.94 |
| May 18, 2026 | 28.29 |
| May 15, 2026 | 28.43 |
| May 14, 2026 | 29.50 |
| May 13, 2026 | 30.11 |
| May 12, 2026 | 30.14 |
| May 11, 2026 | 30.24 |
| May 8, 2026 | 30.32 |
| May 7, 2026 | 30.08 |
| May 6, 2026 | 29.36 |
| May 5, 2026 | 29.20 |
| May 4, 2026 | 29.20 |
| May 1, 2026 | 30.31 |
| Apr 30, 2026 | 29.58 |
| Apr 29, 2026 | 36.03 |
| Apr 28, 2026 | 36.49 |
| Apr 27, 2026 | 36.11 |
| Apr 24, 2026 | 37.05 |
| Apr 23, 2026 | 37.33 |
| Apr 22, 2026 | 37.22 |
| Apr 21, 2026 | 36.43 |
| Apr 20, 2026 | 38.93 |
| Apr 17, 2026 | 39.55 |
| Apr 16, 2026 | 37.72 |
| Apr 15, 2026 | 37.78 |
| Apr 14, 2026 | 38.87 |
| Apr 13, 2026 | 39.27 |
| Apr 10, 2026 | 38.72 |
| Apr 9, 2026 | 38.54 |
| Apr 8, 2026 | 38.38 |
| Apr 7, 2026 | 37.04 |
| Apr 6, 2026 | 37.16 |
| Apr 2, 2026 | 38.36 |
| Apr 1, 2026 | 38.40 |
| Mar 31, 2026 | 36.77 |
| Mar 30, 2026 | 31.43 |
| Mar 27, 2026 | 31.09 |
| Mar 26, 2026 | 31.39 |
| Mar 25, 2026 | 31.69 |
| Mar 24, 2026 | 30.90 |
| Mar 23, 2026 | 29.97 |
| Mar 20, 2026 | 29.54 |
| Mar 19, 2026 | 29.53 |
| Mar 18, 2026 | 29.87 |
| Mar 17, 2026 | 30.95 |
| Mar 16, 2026 | 31.89 |
| Mar 13, 2026 | 29.75 |
| Mar 12, 2026 | 29.01 |
| Mar 11, 2026 | 29.35 |
| Mar 10, 2026 | 29.42 |
| Mar 9, 2026 | 29.68 |
| Mar 6, 2026 | 29.26 |
| Mar 5, 2026 | 30.38 |
| Mar 4, 2026 | 32.17 |
| Mar 3, 2026 | 31.25 |
| Mar 2, 2026 | 31.50 |
| Feb 27, 2026 | 28.33 |
| Feb 26, 2026 | 28.28 |
| Feb 25, 2026 | 27.97 |
| Feb 24, 2026 | 27.64 |
| Feb 23, 2026 | 26.47 |
| Feb 20, 2026 | 26.85 |
| Feb 19, 2026 | 26.46 |
| Feb 18, 2026 | 26.00 |
| Feb 17, 2026 | 25.95 |
| Feb 13, 2026 | 26.74 |
| Feb 12, 2026 | 25.75 |
| Feb 11, 2026 | 26.54 |
| Feb 10, 2026 | 26.48 |
| Feb 9, 2026 | 26.55 |
| Feb 6, 2026 | 26.76 |
| Feb 5, 2026 | 26.33 |
| Feb 4, 2026 | 28.36 |
| Feb 3, 2026 | 29.45 |
| Feb 2, 2026 | 30.98 |
| Jan 30, 2026 | 30.12 |
| Jan 29, 2026 | 31.04 |
| Jan 28, 2026 | 30.70 |
| Jan 27, 2026 | 31.74 |
| Jan 26, 2026 | 32.36 |
| Jan 23, 2026 | 32.18 |
| Jan 22, 2026 | 33.04 |
| Jan 21, 2026 | 31.91 |
| Jan 20, 2026 | 31.90 |
| Jan 16, 2026 | 33.23 |
| Jan 15, 2026 | 33.13 |
| Jan 14, 2026 | 32.32 |
| Jan 13, 2026 | 33.24 |
| Jan 12, 2026 | 33.19 |
| Jan 9, 2026 | 32.89 |
| Jan 8, 2026 | 32.01 |
| Jan 7, 2026 | 32.03 |
| Jan 6, 2026 | 32.03 |
| Jan 5, 2026 | 31.28 |
| Jan 2, 2026 | 30.24 |
| Dec 31, 2025 | 29.90 |
| Dec 30, 2025 | 30.50 |
| Dec 29, 2025 | 31.02 |
| Dec 26, 2025 | 31.47 |
| Dec 24, 2025 | 31.63 |
| Dec 23, 2025 | 32.25 |
| Dec 22, 2025 | 32.17 |
| Dec 19, 2025 | 31.71 |
| Dec 18, 2025 | 31.58 |
| Dec 17, 2025 | 31.24 |
| Dec 16, 2025 | 31.29 |
| Dec 15, 2025 | 31.03 |
| Dec 12, 2025 | 32.61 |
| Dec 11, 2025 | 32.46 |
| Dec 10, 2025 | 31.56 |
| Dec 9, 2025 | 30.08 |
| Dec 8, 2025 | 29.83 |
| Dec 5, 2025 | 30.03 |
| Dec 4, 2025 | 29.73 |
| Dec 3, 2025 | 29.38 |
| Dec 2, 2025 | 28.83 |
| Dec 1, 2025 | 28.98 |
| Nov 28, 2025 | 30.06 |
| Nov 26, 2025 | 29.94 |
| Nov 25, 2025 | 30.53 |
| Nov 24, 2025 | 29.97 |
| Nov 21, 2025 | 29.35 |
| Nov 20, 2025 | 28.71 |
| Nov 19, 2025 | 29.16 |
| Nov 18, 2025 | 28.55 |
| Nov 17, 2025 | 28.71 |
| Nov 14, 2025 | 29.48 |
| Nov 13, 2025 | 29.27 |
| Nov 12, 2025 | 30.29 |
| Nov 11, 2025 | 29.39 |
| Nov 10, 2025 | 29.45 |
| Nov 7, 2025 | 28.45 |
| Nov 6, 2025 | 28.06 |
| Nov 5, 2025 | 27.87 |
| Nov 4, 2025 | 27.18 |
| Nov 3, 2025 | 27.70 |
| Oct 31, 2025 | 28.87 |
| Oct 30, 2025 | 30.35 |
| Oct 29, 2025 | 31.75 |
| Oct 28, 2025 | 32.15 |
| Oct 27, 2025 | 32.74 |
| Oct 24, 2025 | 33.58 |
| Oct 23, 2025 | 33.79 |
| Oct 22, 2025 | 33.58 |
| Oct 21, 2025 | 33.86 |
| Oct 20, 2025 | 33.86 |
| Oct 17, 2025 | 33.07 |
| Oct 16, 2025 | 32.84 |
| Oct 15, 2025 | 32.03 |
| Oct 14, 2025 | 31.62 |
| Oct 13, 2025 | 31.04 |
| Oct 10, 2025 | 29.67 |
| Oct 9, 2025 | 30.27 |
| Oct 8, 2025 | 30.74 |
| Oct 7, 2025 | 30.72 |
| Oct 6, 2025 | 31.52 |
| Oct 3, 2025 | 32.13 |
| Oct 2, 2025 | 32.52 |
| Oct 1, 2025 | 32.69 |
| Sep 30, 2025 | 32.81 |
| Sep 29, 2025 | 31.81 |
| Sep 26, 2025 | 31.80 |
| Sep 25, 2025 | 31.14 |
| Sep 24, 2025 | 30.75 |
| Sep 23, 2025 | 31.23 |
| Sep 22, 2025 | 31.93 |
| Sep 19, 2025 | 31.23 |
| Sep 18, 2025 | 31.27 |
| Sep 17, 2025 | 31.27 |
| Sep 16, 2025 | 31.60 |
| Sep 15, 2025 | 31.77 |
| Sep 12, 2025 | 30.98 |
| Sep 11, 2025 | 31.37 |
| Sep 10, 2025 | 30.37 |
| Sep 9, 2025 | 30.05 |
| Sep 8, 2025 | 29.88 |
| Sep 5, 2025 | 30.00 |
| Sep 4, 2025 | 29.45 |
| Sep 3, 2025 | 29.40 |
| Sep 2, 2025 | 30.02 |
| Aug 29, 2025 | 30.77 |
| Aug 28, 2025 | 30.87 |
| Aug 27, 2025 | 30.39 |
| Aug 26, 2025 | 29.61 |
| Aug 25, 2025 | 29.04 |
| Aug 22, 2025 | 29.59 |
| Aug 21, 2025 | 27.65 |
| Aug 20, 2025 | 27.15 |
| Aug 19, 2025 | 27.87 |
| Aug 18, 2025 | 28.78 |
| Aug 15, 2025 | 28.45 |
| Aug 14, 2025 | 29.60 |
| Aug 13, 2025 | 29.93 |
| Aug 12, 2025 | 28.79 |
| Aug 11, 2025 | 27.31 |
| Aug 8, 2025 | 27.08 |
| Aug 7, 2025 | 25.52 |
| Aug 6, 2025 | 25.61 |
| Aug 5, 2025 | 25.61 |
| Aug 4, 2025 | 24.79 |
| Aug 1, 2025 | 23.56 |
| Jul 31, 2025 | 23.71 |
| Jul 30, 2025 | 26.90 |
| Jul 29, 2025 | 27.17 |
| Jul 28, 2025 | 26.12 |
| Jul 25, 2025 | 25.83 |
| Jul 24, 2025 | 25.82 |
| Jul 23, 2025 | 25.99 |
| Jul 22, 2025 | 25.81 |
| Jul 21, 2025 | 25.35 |
| Jul 18, 2025 | 25.10 |
| Jul 17, 2025 | 24.94 |
| Jul 16, 2025 | 24.34 |
| Jul 15, 2025 | 24.02 |
| Jul 14, 2025 | 24.17 |
| Jul 11, 2025 | 24.42 |
| Jul 10, 2025 | 24.35 |
| Jul 9, 2025 | 25.06 |
| Jul 8, 2025 | 24.35 |
| Jul 7, 2025 | 24.34 |
| Jul 3, 2025 | 25.11 |
| Jul 2, 2025 | 24.47 |
| Jul 1, 2025 | 24.42 |
| Jun 30, 2025 | 23.76 |
| Jun 27, 2025 | 24.53 |
| Jun 26, 2025 | 25.00 |
| Jun 25, 2025 | 24.64 |
| Jun 24, 2025 | 24.63 |
| Jun 23, 2025 | 24.24 |
| Jun 20, 2025 | 23.56 |
| Jun 18, 2025 | 24.58 |
| Jun 17, 2025 | 25.13 |
| Jun 16, 2025 | 25.01 |
| Jun 13, 2025 | 24.31 |
| Jun 12, 2025 | 24.82 |
| Jun 11, 2025 | 24.76 |
| Jun 10, 2025 | 24.98 |
| Jun 9, 2025 | 25.64 |
| Jun 6, 2025 | 26.62 |
| Jun 5, 2025 | 26.67 |
| Jun 4, 2025 | 26.53 |
| Jun 3, 2025 | 26.86 |
| Jun 2, 2025 | 25.50 |
| May 30, 2025 | 25.68 |
| May 29, 2025 | 25.77 |
| May 28, 2025 | 26.02 |
| May 27, 2025 | 26.37 |
| May 23, 2025 | 25.64 |
| May 22, 2025 | 26.19 |
| May 21, 2025 | 26.10 |
| May 20, 2025 | 26.08 |
| May 19, 2025 | 26.30 |
| May 16, 2025 | 26.00 |
| May 15, 2025 | 25.52 |
| May 14, 2025 | 25.85 |
| May 13, 2025 | 25.71 |
| May 12, 2025 | 24.77 |
| May 9, 2025 | 24.63 |
| May 8, 2025 | 24.75 |
| May 7, 2025 | 24.14 |
| May 6, 2025 | 24.50 |
| May 5, 2025 | 24.78 |
| May 2, 2025 | 24.86 |
| May 1, 2025 | 24.35 |
| Apr 30, 2025 | 23.10 |
| Apr 29, 2025 | 23.17 |
| Apr 28, 2025 | 22.83 |
| Apr 25, 2025 | 22.79 |
| Apr 24, 2025 | 23.36 |
| Apr 23, 2025 | 22.17 |
| Apr 22, 2025 | 21.68 |
| Apr 21, 2025 | 21.23 |
| Apr 17, 2025 | 22.36 |
| Apr 16, 2025 | 22.61 |
| Apr 15, 2025 | 22.83 |
| Apr 14, 2025 | 22.99 |
| Apr 11, 2025 | 22.58 |
| Apr 10, 2025 | 22.11 |
| Apr 9, 2025 | 23.07 |
| Apr 8, 2025 | 20.87 |
| Apr 7, 2025 | 20.80 |
| Apr 4, 2025 | 20.95 |
| Apr 3, 2025 | 21.30 |
| Apr 2, 2025 | 22.96 |
| Apr 1, 2025 | 22.47 |
| Mar 31, 2025 | 21.67 |
| Mar 28, 2025 | 23.01 |
| Mar 27, 2025 | 23.30 |
| Mar 26, 2025 | 23.56 |
| Mar 25, 2025 | 24.10 |
| Mar 24, 2025 | 25.19 |
| Mar 21, 2025 | 24.14 |
| Mar 20, 2025 | 24.52 |
| Mar 19, 2025 | 24.96 |
| Mar 18, 2025 | 23.68 |
| Mar 17, 2025 | 24.18 |
| Mar 14, 2025 | 24.20 |
| Mar 13, 2025 | 23.68 |
| Mar 12, 2025 | 24.06 |
| Mar 11, 2025 | 22.71 |
| Mar 10, 2025 | 21.87 |
| Mar 7, 2025 | 23.34 |
| Mar 6, 2025 | 23.36 |
| Mar 5, 2025 | 23.82 |
| Mar 4, 2025 | 23.28 |
| Mar 3, 2025 | 23.40 |
| Feb 28, 2025 | 24.38 |
| Feb 27, 2025 | 23.84 |
| Feb 26, 2025 | 25.20 |
| Feb 25, 2025 | 24.73 |
| Feb 24, 2025 | 24.38 |
| Feb 21, 2025 | 24.77 |
| Feb 20, 2025 | 26.50 |
| Feb 19, 2025 | 27.14 |
| Feb 18, 2025 | 27.95 |
| Feb 14, 2025 | 27.42 |
| Feb 13, 2025 | 26.94 |
| Feb 12, 2025 | 26.89 |
| Feb 11, 2025 | 27.23 |
| Feb 10, 2025 | 27.39 |
| Feb 7, 2025 | 28.13 |
| Feb 6, 2025 | 29.49 |
| Feb 5, 2025 | 29.55 |
| Feb 4, 2025 | 29.73 |
| Feb 3, 2025 | 29.20 |
| Jan 31, 2025 | 29.23 |
| Jan 30, 2025 | 30.16 |
| Jan 29, 2025 | 29.72 |
| Jan 28, 2025 | 30.58 |
| Jan 27, 2025 | 30.08 |
| Jan 24, 2025 | 30.84 |
| Jan 23, 2025 | 31.58 |
| Jan 22, 2025 | 31.78 |
| Jan 21, 2025 | 31.66 |
| Jan 17, 2025 | 32.19 |
| Jan 16, 2025 | 32.40 |
| Jan 15, 2025 | 33.50 |
| Jan 14, 2025 | 32.56 |
| Jan 13, 2025 | 32.13 |
| Jan 10, 2025 | 31.71 |
| Jan 8, 2025 | 31.77 |
| Jan 7, 2025 | 31.17 |
| Jan 6, 2025 | 32.53 |
| Jan 3, 2025 | 32.82 |
| Jan 2, 2025 | 32.58 |
| Dec 31, 2024 | 35.65 |
| Dec 30, 2024 | 42.31 |
| Dec 27, 2024 | 42.62 |
| Dec 26, 2024 | 43.37 |
| Dec 24, 2024 | 42.85 |
| Dec 23, 2024 | 42.46 |
| Dec 20, 2024 | 41.74 |
| Dec 19, 2024 | 42.00 |
| Dec 18, 2024 | 41.96 |
| Dec 17, 2024 | 44.58 |
| Dec 16, 2024 | 45.52 |
| Dec 13, 2024 | 46.11 |
| Dec 12, 2024 | 47.18 |
| Dec 11, 2024 | 46.32 |
| Dec 10, 2024 | 45.33 |
| Dec 9, 2024 | 45.81 |
| Dec 6, 2024 | 48.33 |
| Dec 5, 2024 | 47.63 |
| Dec 4, 2024 | 48.03 |
| Dec 3, 2024 | 48.48 |
| Dec 2, 2024 | 49.69 |
| Nov 29, 2024 | 48.48 |
| Nov 27, 2024 | 48.75 |
| Nov 26, 2024 | 49.98 |
| Nov 25, 2024 | 46.99 |
| Nov 22, 2024 | 47.38 |
| Nov 21, 2024 | 47.59 |
| Nov 20, 2024 | 44.07 |
| Nov 19, 2024 | 44.64 |
| Nov 18, 2024 | 45.17 |
| Nov 15, 2024 | 44.52 |
| Nov 14, 2024 | 44.45 |
| Nov 13, 2024 | 44.98 |
| Nov 12, 2024 | 43.36 |
| Nov 11, 2024 | 44.88 |
| Nov 8, 2024 | 45.16 |
| Nov 7, 2024 | 43.45 |
| Nov 6, 2024 | 43.18 |
| Nov 5, 2024 | 37.83 |
| Nov 4, 2024 | 34.20 |
| Nov 1, 2024 | 33.50 |
| Oct 31, 2024 | 34.95 |
| Oct 30, 2024 | 33.03 |
| Oct 29, 2024 | 32.99 |
| Oct 28, 2024 | 32.81 |
| Oct 25, 2024 | 32.11 |
| Oct 24, 2024 | 31.53 |
| Oct 23, 2024 | 31.31 |
| Oct 22, 2024 | 31.66 |
| Oct 21, 2024 | 31.91 |
| Oct 18, 2024 | 31.91 |
| Oct 17, 2024 | 32.10 |
| Oct 16, 2024 | 31.86 |
| Oct 15, 2024 | 31.07 |
| Oct 14, 2024 | 31.10 |
| Oct 11, 2024 | 31.26 |
| Oct 10, 2024 | 29.84 |
| Oct 9, 2024 | 29.87 |
| Oct 8, 2024 | 29.29 |
| Oct 7, 2024 | 28.68 |
| Oct 4, 2024 | 28.38 |
| Oct 3, 2024 | 27.83 |
| Oct 2, 2024 | 28.18 |
| Oct 1, 2024 | 28.35 |
| Sep 30, 2024 | 29.86 |
| Sep 27, 2024 | 35.68 |
| Sep 26, 2024 | 35.33 |
| Sep 25, 2024 | 35.22 |
| Sep 24, 2024 | 35.15 |
| Sep 23, 2024 | 35.56 |
| Sep 20, 2024 | 35.35 |
| Sep 19, 2024 | 35.64 |
| Sep 18, 2024 | 33.13 |
| Sep 17, 2024 | 32.42 |
| Sep 16, 2024 | 31.39 |
| Sep 13, 2024 | 31.33 |
| Sep 12, 2024 | 30.12 |
| Sep 11, 2024 | 28.89 |
| Sep 10, 2024 | 28.58 |
| Sep 9, 2024 | 28.03 |
| Sep 6, 2024 | 28.00 |
| Sep 5, 2024 | 27.85 |
| Sep 4, 2024 | 27.84 |
| Sep 3, 2024 | 27.80 |
| Aug 30, 2024 | 30.07 |
| Aug 29, 2024 | 28.89 |
| Aug 28, 2024 | 28.60 |
| Aug 27, 2024 | 28.96 |
| Aug 26, 2024 | 29.94 |
| Aug 23, 2024 | 29.93 |
| Aug 22, 2024 | 28.20 |
| Aug 21, 2024 | 28.83 |
| Aug 20, 2024 | 28.35 |
| Aug 19, 2024 | 28.49 |
| Aug 16, 2024 | 28.18 |
| Aug 15, 2024 | 28.45 |
| Aug 14, 2024 | 27.15 |
| Aug 13, 2024 | 27.25 |
| Aug 12, 2024 | 26.55 |
| Aug 9, 2024 | 26.38 |
| Aug 8, 2024 | 26.11 |
| Aug 7, 2024 | 24.99 |
| Aug 6, 2024 | 26.45 |
| Aug 5, 2024 | 26.94 |
| Aug 2, 2024 | 28.58 |
| Aug 1, 2024 | 31.37 |
| Jul 31, 2024 | 31.42 |
| Jul 30, 2024 | 30.37 |
| Jul 29, 2024 | 30.33 |
| Jul 26, 2024 | 30.96 |
| Jul 25, 2024 | 30.08 |
| Jul 24, 2024 | 29.93 |
| Jul 23, 2024 | 31.30 |
| Jul 22, 2024 | 30.35 |
| Jul 19, 2024 | 29.18 |
| Jul 18, 2024 | 28.55 |
| Jul 17, 2024 | 28.60 |
| Jul 16, 2024 | 29.92 |
| Jul 15, 2024 | 30.08 |
| Jul 12, 2024 | 28.99 |
| Jul 11, 2024 | 27.14 |
| Jul 10, 2024 | 26.42 |
| Jul 9, 2024 | 25.80 |
| Jul 8, 2024 | 25.85 |
| Jul 5, 2024 | 25.56 |
| Jul 3, 2024 | 25.79 |
| Jul 2, 2024 | 25.36 |
| Jul 1, 2024 | 25.31 |
| Jun 28, 2024 | 29.63 |
| Jun 27, 2024 | 29.33 |
| Jun 26, 2024 | 29.21 |
| Jun 25, 2024 | 28.87 |
| Jun 24, 2024 | 29.02 |
| Jun 21, 2024 | 28.73 |
| Jun 20, 2024 | 28.54 |
| Jun 18, 2024 | 29.84 |
| Jun 17, 2024 | 28.77 |
| Jun 14, 2024 | 27.66 |
| Jun 13, 2024 | 27.13 |
| Jun 12, 2024 | 27.33 |
| Jun 11, 2024 | 26.25 |
| Jun 10, 2024 | 26.42 |
| Jun 7, 2024 | 25.88 |
| Jun 6, 2024 | 26.38 |
| Jun 5, 2024 | 27.04 |
| Jun 4, 2024 | 27.32 |
| Jun 3, 2024 | 27.55 |
| May 31, 2024 | 27.69 |
| May 30, 2024 | 27.97 |
| May 29, 2024 | 27.43 |
| May 28, 2024 | 27.80 |
| May 24, 2024 | 28.37 |
| May 23, 2024 | 28.52 |
| May 22, 2024 | 29.13 |
| May 21, 2024 | 29.43 |
| May 20, 2024 | 29.53 |
| May 17, 2024 | 29.69 |
| May 16, 2024 | 29.93 |
| May 15, 2024 | 30.44 |
| May 14, 2024 | 30.62 |
| May 13, 2024 | 30.05 |
| May 10, 2024 | 29.82 |
| May 9, 2024 | 30.30 |
| May 8, 2024 | 30.34 |
| May 7, 2024 | 30.32 |
| May 6, 2024 | 29.28 |
| May 3, 2024 | 27.46 |
| May 2, 2024 | 26.24 |
| May 1, 2024 | 25.69 |
| Apr 30, 2024 | 24.74 |
| Apr 29, 2024 | 24.65 |
| Apr 26, 2024 | 24.50 |
| Apr 25, 2024 | 23.94 |
| Apr 24, 2024 | 24.19 |
| Apr 23, 2024 | 24.22 |
| Apr 22, 2024 | 23.86 |
| Apr 19, 2024 | 23.54 |
| Apr 18, 2024 | 23.38 |
| Apr 17, 2024 | 23.16 |
| Apr 16, 2024 | 23.04 |
| Apr 15, 2024 | 23.26 |
| Apr 12, 2024 | 23.17 |
| Apr 11, 2024 | 23.27 |
| Apr 10, 2024 | 22.93 |
| Apr 9, 2024 | 23.94 |
| Apr 8, 2024 | 24.14 |
| Apr 5, 2024 | 24.28 |
| Apr 4, 2024 | 23.72 |
| Apr 3, 2024 | 23.90 |
| Apr 2, 2024 | 23.36 |
| Apr 1, 2024 | 23.58 |
| Mar 28, 2024 | 26.02 |
| Mar 27, 2024 | 25.95 |
| Mar 26, 2024 | 25.36 |
| Mar 25, 2024 | 25.57 |
| Mar 22, 2024 | 26.19 |
| Mar 21, 2024 | 26.68 |
| Mar 20, 2024 | 26.22 |
| Mar 19, 2024 | 26.32 |
| Mar 18, 2024 | 25.10 |
| Mar 15, 2024 | 25.34 |
| Mar 14, 2024 | 25.61 |
| Mar 13, 2024 | 25.53 |
| Mar 12, 2024 | 25.42 |
| Mar 11, 2024 | 25.05 |
| Mar 8, 2024 | 24.96 |
| Mar 7, 2024 | 24.53 |
| Mar 6, 2024 | 23.80 |
| Mar 5, 2024 | 24.01 |
| Mar 4, 2024 | 22.79 |
| Mar 1, 2024 | 21.67 |
| Feb 29, 2024 | 21.78 |
| Feb 28, 2024 | 21.64 |
| Feb 27, 2024 | 21.78 |
| Feb 26, 2024 | 21.65 |
| Feb 23, 2024 | 21.77 |
| Feb 22, 2024 | 21.29 |
| Feb 21, 2024 | 20.81 |
| Feb 20, 2024 | 21.30 |
| Feb 16, 2024 | 21.95 |
| Feb 15, 2024 | 22.18 |
| Feb 14, 2024 | 22.08 |
| Feb 13, 2024 | 21.72 |
| Feb 12, 2024 | 22.44 |
| Feb 9, 2024 | 22.27 |
| Feb 8, 2024 | 21.70 |
| Feb 7, 2024 | 21.51 |
| Feb 6, 2024 | 20.89 |
| Feb 5, 2024 | 21.57 |
| Feb 2, 2024 | 21.29 |
| Feb 1, 2024 | 21.43 |
| Jan 31, 2024 | 22.14 |
| Jan 30, 2024 | 22.08 |
| Jan 29, 2024 | 21.16 |
| Jan 26, 2024 | 21.61 |
| Jan 25, 2024 | 21.67 |
| Jan 24, 2024 | 21.99 |
| Jan 23, 2024 | 19.20 |
| Jan 22, 2024 | 19.46 |
| Jan 19, 2024 | 18.82 |
| Jan 18, 2024 | 18.60 |
| Jan 17, 2024 | 18.40 |
| Jan 16, 2024 | 18.31 |
| Jan 12, 2024 | 18.74 |
| Jan 11, 2024 | 18.56 |
| Jan 10, 2024 | 18.50 |
| Jan 9, 2024 | 18.05 |
| Jan 8, 2024 | 18.56 |
| Jan 5, 2024 | 18.08 |
| Jan 4, 2024 | 18.63 |
| Jan 3, 2024 | 18.66 |
| Jan 2, 2024 | 19.33 |
| Dec 29, 2023 | 20.32 |
| Dec 28, 2023 | 20.65 |
| Dec 27, 2023 | 21.22 |
| Dec 26, 2023 | 21.05 |
| Dec 22, 2023 | 20.70 |
| Dec 21, 2023 | 20.25 |
| Dec 20, 2023 | 20.21 |
| Dec 19, 2023 | 20.12 |
| Dec 18, 2023 | 19.96 |
| Dec 15, 2023 | 20.08 |
| Dec 14, 2023 | 19.90 |
| Dec 13, 2023 | 19.22 |
| Dec 12, 2023 | 19.18 |
| Dec 11, 2023 | 19.06 |
| Dec 8, 2023 | 18.89 |
| Dec 7, 2023 | 18.91 |
| Dec 6, 2023 | 19.07 |
| Dec 5, 2023 | 19.10 |
| Dec 4, 2023 | 19.13 |
| Dec 1, 2023 | 19.06 |
| Nov 30, 2023 | 18.45 |
| Nov 29, 2023 | 19.06 |
| Nov 28, 2023 | 18.23 |
| Nov 27, 2023 | 18.94 |
| Nov 24, 2023 | 19.58 |
| Nov 22, 2023 | 18.63 |
| Nov 21, 2023 | 18.52 |
| Nov 20, 2023 | 18.03 |
| Nov 17, 2023 | 18.31 |
| Nov 16, 2023 | 17.77 |
| Nov 15, 2023 | 17.86 |
| Nov 14, 2023 | 18.62 |
| Nov 13, 2023 | 17.17 |
| Nov 10, 2023 | 16.98 |
| Nov 9, 2023 | 16.85 |
| Nov 8, 2023 | 17.27 |
| Nov 7, 2023 | 16.99 |
| Nov 6, 2023 | 17.39 |
| Nov 3, 2023 | 17.66 |
| Nov 2, 2023 | 16.94 |
| Nov 1, 2023 | 16.48 |
| Oct 31, 2023 | 17.02 |
| Oct 30, 2023 | 17.11 |
| Oct 27, 2023 | 16.42 |
| Oct 26, 2023 | 16.95 |
| Oct 25, 2023 | 17.05 |
| Oct 24, 2023 | 17.06 |
| Oct 23, 2023 | 17.13 |
| Oct 20, 2023 | 17.43 |
| Oct 19, 2023 | 17.22 |
| Oct 18, 2023 | 17.41 |
| Oct 17, 2023 | 18.39 |
| Oct 16, 2023 | 18.22 |
| Oct 13, 2023 | 18.05 |
| Oct 12, 2023 | 18.44 |
| Oct 11, 2023 | 18.65 |
| Oct 10, 2023 | 18.47 |
| Oct 9, 2023 | 18.62 |
| Oct 6, 2023 | 18.40 |
| Oct 5, 2023 | 18.14 |
| Oct 4, 2023 | 17.94 |
| Oct 3, 2023 | 17.54 |
| Oct 2, 2023 | 17.11 |
| Sep 29, 2023 | 19.17 |
| Sep 28, 2023 | 19.62 |
| Sep 27, 2023 | 19.21 |
| Sep 26, 2023 | 19.11 |
| Sep 25, 2023 | 19.18 |
| Sep 22, 2023 | 18.60 |
| Sep 21, 2023 | 18.74 |
| Sep 20, 2023 | 18.68 |
| Sep 19, 2023 | 19.19 |
| Sep 18, 2023 | 19.62 |
| Sep 15, 2023 | 19.51 |
| Sep 14, 2023 | 19.89 |
| Sep 13, 2023 | 19.84 |
| Sep 12, 2023 | 19.95 |
| Sep 11, 2023 | 21.19 |
| Sep 8, 2023 | 20.47 |
| Sep 7, 2023 | 20.17 |
| Sep 6, 2023 | 20.08 |
| Sep 5, 2023 | 20.20 |
| Sep 1, 2023 | 21.09 |
| Aug 31, 2023 | 20.90 |
| Aug 30, 2023 | 21.41 |
| Aug 29, 2023 | 21.62 |
| Aug 28, 2023 | 20.58 |
| Aug 25, 2023 | 20.50 |
| Aug 24, 2023 | 20.51 |
| Aug 23, 2023 | 20.73 |
| Aug 22, 2023 | 19.47 |
| Aug 21, 2023 | 19.18 |
| Aug 18, 2023 | 19.43 |
| Aug 17, 2023 | 19.07 |
| Aug 16, 2023 | 20.17 |
| Aug 15, 2023 | 20.86 |
| Aug 14, 2023 | 20.66 |
| Aug 11, 2023 | 20.72 |
| Aug 10, 2023 | 20.70 |
| Aug 9, 2023 | 20.67 |
| Aug 8, 2023 | 20.76 |
| Aug 7, 2023 | 20.77 |
| Aug 4, 2023 | 20.43 |
| Aug 3, 2023 | 20.11 |
| Aug 2, 2023 | 19.67 |
| Aug 1, 2023 | 19.53 |
| Jul 31, 2023 | 19.68 |
| Jul 28, 2023 | 19.47 |
| Jul 27, 2023 | 19.73 |
| Jul 26, 2023 | 19.98 |
| Jul 25, 2023 | 20.06 |
| Jul 24, 2023 | 19.70 |
| Jul 21, 2023 | 19.98 |
| Jul 20, 2023 | 20.11 |
| Jul 19, 2023 | 20.06 |
| Jul 18, 2023 | 20.13 |
| Jul 17, 2023 | 19.99 |
| Jul 14, 2023 | 20.10 |
| Jul 13, 2023 | 20.09 |
| Jul 12, 2023 | 20.06 |
| Jul 11, 2023 | 20.19 |
| Jul 10, 2023 | 18.90 |
| Jul 7, 2023 | 18.73 |
| Jul 6, 2023 | 18.57 |
| Jul 5, 2023 | 19.47 |
| Jul 3, 2023 | 19.84 |
| Jun 30, 2023 | 20.05 |
| Jun 29, 2023 | 1.72 |
| Jun 28, 2023 | 1.60 |
| Jun 27, 2023 | 1.57 |
| Jun 26, 2023 | 1.48 |
| Jun 23, 2023 | 1.42 |
| Jun 22, 2023 | 1.38 |
| Jun 21, 2023 | 1.41 |
| Jun 20, 2023 | 1.44 |
| Jun 16, 2023 | 1.45 |
| Jun 15, 2023 | 1.49 |
| Jun 14, 2023 | 1.45 |
| Jun 13, 2023 | 1.45 |
| Jun 12, 2023 | 1.43 |
| Jun 9, 2023 | 1.38 |
| Jun 8, 2023 | 1.41 |
| Jun 7, 2023 | 1.39 |
| Jun 6, 2023 | 1.33 |
| Jun 5, 2023 | 1.25 |
| Jun 2, 2023 | 1.28 |
| Jun 1, 2023 | 1.14 |
| May 31, 2023 | 1.17 |
| May 30, 2023 | 1.27 |
| May 26, 2023 | 1.18 |
| May 25, 2023 | 1.15 |
| May 24, 2023 | 1.19 |
| May 23, 2023 | 1.26 |
| May 22, 2023 | 1.28 |
| May 19, 2023 | 1.28 |
| May 18, 2023 | 1.34 |
| May 17, 2023 | 1.23 |
| May 16, 2023 | 1.16 |
| May 15, 2023 | 1.09 |
| May 12, 2023 | 0.87 |
| May 11, 2023 | 0.78 |
| May 10, 2023 | 0.79 |
| May 9, 2023 | 0.75 |
| May 8, 2023 | 0.78 |
| May 5, 2023 | 0.82 |
| May 4, 2023 | 0.69 |
| May 3, 2023 | 0.65 |
| May 2, 2023 | 0.72 |
| May 1, 2023 | 0.72 |
| Apr 28, 2023 | 0.70 |
| Apr 27, 2023 | 0.72 |
| Apr 26, 2023 | 0.68 |
| Apr 25, 2023 | 0.67 |
| Apr 24, 2023 | 0.66 |
| Apr 21, 2023 | 0.70 |
| Apr 20, 2023 | 0.71 |
| Apr 19, 2023 | 0.64 |
| Apr 18, 2023 | 0.56 |
| Apr 17, 2023 | 0.55 |
| Apr 14, 2023 | 0.54 |
| Apr 13, 2023 | 0.57 |
| Apr 12, 2023 | 0.57 |
| Apr 11, 2023 | 0.46 |
| Apr 10, 2023 | 0.46 |
| Apr 6, 2023 | 0.37 |
| Apr 5, 2023 | 0.43 |
| Apr 4, 2023 | 0.60 |
| Apr 3, 2023 | 0.57 |
| Mar 31, 2023 | 0.52 |
| Mar 30, 2023 | 19.41 |
| Mar 29, 2023 | 19.30 |
| Mar 28, 2023 | 19.82 |
| Mar 27, 2023 | 19.39 |
| Mar 24, 2023 | 19.10 |
| Mar 23, 2023 | 18.72 |
| Mar 22, 2023 | 19.12 |
| Mar 21, 2023 | 19.41 |
| Mar 20, 2023 | 19.53 |
| Mar 17, 2023 | 19.64 |
| Mar 16, 2023 | 19.74 |
| Mar 15, 2023 | 18.96 |
| Mar 14, 2023 | 18.81 |
| Mar 13, 2023 | 18.11 |
| Mar 10, 2023 | 19.12 |
| Mar 9, 2023 | 19.60 |
| Mar 8, 2023 | 20.54 |
| Mar 7, 2023 | 20.31 |
| Mar 6, 2023 | 20.05 |
| Mar 3, 2023 | 21.17 |
| Mar 2, 2023 | 20.84 |
| Mar 1, 2023 | 21.24 |
| Feb 28, 2023 | 20.81 |
| Feb 27, 2023 | 20.68 |
| Feb 24, 2023 | 21.03 |
| Feb 23, 2023 | 21.14 |
| Feb 22, 2023 | 20.63 |
| Feb 21, 2023 | 21.09 |
| Feb 17, 2023 | 21.10 |
| Feb 16, 2023 | 20.39 |
| Feb 15, 2023 | 20.77 |
| Feb 14, 2023 | 20.80 |
| Feb 13, 2023 | 20.84 |
| Feb 10, 2023 | 20.03 |
| Feb 9, 2023 | 19.43 |
| Feb 8, 2023 | 19.72 |
| Feb 7, 2023 | 20.09 |
| Feb 6, 2023 | 19.97 |
| Feb 3, 2023 | 19.53 |
| Feb 2, 2023 | 19.27 |
| Feb 1, 2023 | 18.83 |
| Jan 31, 2023 | 19.38 |
| Jan 30, 2023 | 19.34 |
| Jan 27, 2023 | 19.49 |
| Jan 26, 2023 | 19.40 |
| Jan 25, 2023 | 19.11 |
| Jan 24, 2023 | 18.71 |
| Jan 23, 2023 | 18.43 |
| Jan 20, 2023 | 18.71 |
| Jan 19, 2023 | 18.09 |
| Jan 18, 2023 | 17.61 |
| Jan 17, 2023 | 17.87 |
| Jan 13, 2023 | 18.53 |
| Jan 12, 2023 | 18.96 |
| Jan 11, 2023 | 18.85 |
| Jan 10, 2023 | 18.35 |
| Jan 9, 2023 | 18.10 |
| Jan 6, 2023 | 18.17 |
| Jan 5, 2023 | 17.52 |
| Jan 4, 2023 | 16.80 |
| Jan 3, 2023 | 17.15 |
| Dec 30, 2022 | 1.19 |
| Dec 29, 2022 | 1.09 |
| Dec 28, 2022 | 0.87 |
| Dec 27, 2022 | 1.02 |
| Dec 23, 2022 | 1.05 |
| Dec 22, 2022 | 1.02 |
| Dec 21, 2022 | 1.30 |
| Dec 20, 2022 | 1.25 |
| Dec 19, 2022 | 1.16 |
| Dec 16, 2022 | 1.12 |
| Dec 15, 2022 | 1.19 |
| Dec 14, 2022 | 1.34 |
| Dec 13, 2022 | 1.38 |
| Dec 12, 2022 | 1.40 |
| Dec 9, 2022 | 1.53 |
| Dec 8, 2022 | 1.52 |
| Dec 7, 2022 | 1.59 |
| Dec 6, 2022 | 1.41 |
| Dec 5, 2022 | 1.29 |
| Dec 2, 2022 | 1.24 |
| Dec 1, 2022 | 1.26 |
| Nov 30, 2022 | 1.12 |
| Nov 29, 2022 | 1.09 |
| Nov 28, 2022 | 1.06 |
| Nov 25, 2022 | 1.06 |
| Nov 23, 2022 | 0.97 |
| Nov 22, 2022 | 1.05 |
| Nov 21, 2022 | 0.94 |
| Nov 18, 2022 | 0.94 |
| Nov 17, 2022 | 0.96 |
| Nov 16, 2022 | 0.88 |
| Nov 15, 2022 | 0.77 |
| Nov 14, 2022 | 0.76 |
| Nov 11, 2022 | 1.00 |
| Nov 10, 2022 | 1.06 |
| Nov 9, 2022 | 0.82 |
| Nov 8, 2022 | 0.83 |
| Nov 7, 2022 | 0.82 |
| Nov 4, 2022 | 0.87 |
| Nov 3, 2022 | 0.78 |
| Nov 2, 2022 | 0.70 |
| Nov 1, 2022 | 0.67 |
| Oct 31, 2022 | 0.66 |
| Oct 28, 2022 | 0.67 |
| Oct 27, 2022 | 0.40 |
| Oct 26, 2022 | 0.40 |
| Oct 25, 2022 | 0.37 |
| Oct 24, 2022 | 0.30 |
| Oct 21, 2022 | 0.17 |
| Oct 20, 2022 | -0.02 |
| Oct 19, 2022 | 0.03 |
| Oct 18, 2022 | 0.04 |
| Oct 17, 2022 | 0.03 |
| Oct 14, 2022 | -0.08 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | -0.03 |
| Oct 11, 2022 | -0.08 |
| Oct 10, 2022 | -0.06 |
| Oct 7, 2022 | -0.09 |
| Oct 6, 2022 | -0.02 |
| Oct 5, 2022 | -0.08 |
| Oct 4, 2022 | -0.06 |
| Oct 3, 2022 | -0.07 |
| Sep 30, 2022 | -0.21 |
| Sep 29, 2022 | 0.31 |
| Sep 28, 2022 | 0.35 |
| Sep 27, 2022 | 0.29 |
| Sep 26, 2022 | 0.37 |
| Sep 23, 2022 | 0.32 |
| Sep 22, 2022 | 0.44 |
| Sep 21, 2022 | 0.55 |
| Sep 20, 2022 | 0.52 |
| Sep 19, 2022 | 0.50 |
| Sep 16, 2022 | 0.45 |
| Sep 15, 2022 | 0.42 |
| Sep 14, 2022 | 0.33 |
| Sep 13, 2022 | 0.43 |
| Sep 12, 2022 | 0.50 |
| Sep 9, 2022 | 0.40 |
| Sep 8, 2022 | 0.43 |
| Sep 7, 2022 | 0.46 |
| Sep 6, 2022 | 0.39 |
| Sep 2, 2022 | 0.37 |
| Sep 1, 2022 | 0.41 |
| Aug 31, 2022 | 0.30 |
| Aug 30, 2022 | 0.37 |
| Aug 29, 2022 | 0.48 |
| Aug 26, 2022 | 0.50 |
| Aug 25, 2022 | 0.53 |
| Aug 24, 2022 | 0.49 |
| Aug 23, 2022 | 0.50 |
| Aug 22, 2022 | 0.50 |
| Aug 19, 2022 | 0.44 |
| Aug 18, 2022 | 0.47 |
| Aug 17, 2022 | 0.32 |
| Aug 16, 2022 | 0.40 |
| Aug 15, 2022 | 0.53 |
| Aug 12, 2022 | 0.40 |
| Aug 11, 2022 | 0.44 |
| Aug 10, 2022 | 0.65 |
| Aug 9, 2022 | 0.48 |
| Aug 8, 2022 | 0.54 |
| Aug 5, 2022 | 0.40 |
| Aug 4, 2022 | 0.37 |
| Aug 3, 2022 | 0.33 |
| Aug 2, 2022 | 0.31 |
| Aug 1, 2022 | 0.34 |
| Jul 29, 2022 | 0.30 |
| Jul 28, 2022 | 0.36 |
| Jul 27, 2022 | 0.74 |
| Jul 26, 2022 | 0.57 |
| Jul 25, 2022 | 0.51 |
| Jul 22, 2022 | 0.52 |
| Jul 21, 2022 | 0.63 |
| Jul 20, 2022 | 0.51 |
| Jul 19, 2022 | 0.40 |
| Jul 18, 2022 | 0.41 |
| Jul 15, 2022 | 0.50 |
| Jul 14, 2022 | 0.42 |
| Jul 13, 2022 | 0.50 |
| Jul 12, 2022 | 0.53 |
| Jul 11, 2022 | 0.50 |
| Jul 8, 2022 | 0.55 |
| Jul 7, 2022 | 0.58 |
| Jul 6, 2022 | 0.40 |
| Jul 5, 2022 | 0.39 |
| Jul 1, 2022 | 0.44 |
| Jun 30, 2022 | 0.41 |
| Jun 29, 2022 | 0.92 |
| Jun 28, 2022 | 1.13 |
| Jun 27, 2022 | 1.14 |
| Jun 24, 2022 | 1.11 |
| Jun 23, 2022 | 0.91 |
| Jun 22, 2022 | 0.99 |
| Jun 21, 2022 | 1.11 |
| Jun 17, 2022 | 1.09 |
| Jun 16, 2022 | 0.99 |
| Jun 15, 2022 | 1.13 |
| Jun 14, 2022 | 1.19 |
| Jun 13, 2022 | 1.26 |
| Jun 10, 2022 | 1.42 |
| Jun 9, 2022 | 1.62 |
| Jun 8, 2022 | 1.84 |
| Jun 7, 2022 | 1.78 |
| Jun 6, 2022 | 1.74 |
| Jun 3, 2022 | 1.80 |
| Jun 2, 2022 | 1.70 |
| Jun 1, 2022 | 1.70 |
| May 31, 2022 | 1.60 |
| May 27, 2022 | 1.54 |
| May 26, 2022 | 1.45 |
| May 25, 2022 | 1.32 |
| May 24, 2022 | 1.10 |
| May 23, 2022 | 1.31 |
| May 20, 2022 | 1.23 |
| May 19, 2022 | 1.13 |
| May 18, 2022 | 1.25 |
| May 17, 2022 | 1.33 |
| May 16, 2022 | 1.23 |
| May 13, 2022 | 1.25 |
| May 12, 2022 | 1.11 |
| May 11, 2022 | 0.88 |
| May 10, 2022 | 0.85 |
| May 9, 2022 | 0.98 |
| May 6, 2022 | 1.04 |
| May 5, 2022 | 1.08 |
| May 4, 2022 | 1.22 |
| May 3, 2022 | 1.20 |
| May 2, 2022 | 1.22 |
| Apr 29, 2022 | 1.09 |
| Apr 28, 2022 | 1.27 |
| Apr 27, 2022 | 1.08 |
| Apr 26, 2022 | 1.16 |
| Apr 25, 2022 | 1.23 |
| Apr 22, 2022 | 1.27 |
| Apr 21, 2022 | 1.40 |
| Apr 20, 2022 | 1.48 |
| Apr 19, 2022 | 1.44 |
| Apr 18, 2022 | 1.40 |
| Apr 14, 2022 | 1.46 |
| Apr 13, 2022 | 1.40 |
| Apr 12, 2022 | 1.40 |
| Apr 11, 2022 | 1.42 |
| Apr 8, 2022 | 1.36 |
| Apr 7, 2022 | 1.45 |
| Apr 6, 2022 | 1.42 |
| Apr 5, 2022 | 1.52 |
| Apr 4, 2022 | 1.56 |
| Apr 1, 2022 | 1.48 |
| Mar 31, 2022 | 1.44 |
| Mar 30, 2022 | 1.02 |
| Mar 29, 2022 | 0.99 |
| Mar 28, 2022 | 0.99 |
| Mar 25, 2022 | 1.08 |
| Mar 24, 2022 | 1.04 |
| Mar 23, 2022 | 0.91 |
| Mar 22, 2022 | 1.08 |
| Mar 21, 2022 | 1.09 |
| Mar 18, 2022 | 1.08 |
| Mar 17, 2022 | 1.03 |
| Mar 16, 2022 | 0.90 |
| Mar 15, 2022 | 0.95 |
| Mar 14, 2022 | 0.98 |
| Mar 11, 2022 | 1.02 |
| Mar 10, 2022 | 1.00 |
| Mar 9, 2022 | 1.03 |
| Mar 8, 2022 | 0.94 |
| Mar 7, 2022 | 0.94 |
| Mar 4, 2022 | 1.03 |
| Mar 3, 2022 | 1.06 |
| Mar 2, 2022 | 1.03 |
| Mar 1, 2022 | 0.96 |
| Feb 28, 2022 | 1.07 |
| Feb 25, 2022 | 1.09 |
| Feb 24, 2022 | 1.08 |
| Feb 23, 2022 | 1.06 |
| Feb 22, 2022 | 1.09 |
| Feb 18, 2022 | 1.18 |
| Feb 17, 2022 | 1.12 |
| Feb 16, 2022 | 1.17 |
| Feb 15, 2022 | 1.16 |
| Feb 14, 2022 | 1.09 |
| Feb 11, 2022 | 1.05 |
| Feb 10, 2022 | 1.10 |
| Feb 9, 2022 | 1.24 |
| Feb 8, 2022 | 1.26 |
| Feb 7, 2022 | 1.19 |
| Feb 4, 2022 | 1.18 |
| Feb 3, 2022 | 1.22 |
| Feb 2, 2022 | 1.20 |
| Feb 1, 2022 | 1.36 |
| Jan 31, 2022 | 1.46 |
| Jan 28, 2022 | 1.47 |
| Jan 27, 2022 | 1.28 |
| Jan 26, 2022 | 1.28 |
| Jan 25, 2022 | 1.33 |
| Jan 24, 2022 | 1.51 |
| Jan 21, 2022 | 1.33 |
| Jan 20, 2022 | 1.41 |
| Jan 19, 2022 | 1.42 |
| Jan 18, 2022 | 1.42 |
| Jan 14, 2022 | 1.44 |
| Jan 13, 2022 | 1.47 |
| Jan 12, 2022 | 1.49 |
| Jan 11, 2022 | 1.46 |
| Jan 10, 2022 | 1.52 |
| Jan 7, 2022 | 1.57 |
| Jan 6, 2022 | 1.67 |
| Jan 5, 2022 | 1.59 |
| Jan 4, 2022 | 1.64 |
| Jan 3, 2022 | 1.63 |
| Dec 31, 2021 | 1.58 |
| Dec 30, 2021 | 1.26 |
| Dec 29, 2021 | 1.35 |
| Dec 28, 2021 | 1.42 |
| Dec 27, 2021 | 1.40 |
| Dec 23, 2021 | 1.34 |
| Dec 22, 2021 | 1.26 |
| Dec 21, 2021 | 1.21 |
| Dec 20, 2021 | 1.10 |
| Dec 17, 2021 | 1.22 |
| Dec 16, 2021 | 1.15 |
| Dec 15, 2021 | 1.12 |
| Dec 14, 2021 | 1.01 |
| Dec 13, 2021 | 1.08 |
| Dec 10, 2021 | 1.10 |
| Dec 9, 2021 | 1.03 |
| Dec 8, 2021 | 1.16 |
| Dec 7, 2021 | 1.14 |
| Dec 6, 2021 | 1.17 |
| Dec 3, 2021 | 1.07 |
| Dec 2, 2021 | 1.25 |
| Dec 1, 2021 | 1.04 |
| Nov 30, 2021 | 1.00 |
| Nov 29, 2021 | 1.23 |
| Nov 26, 2021 | 1.25 |
| Nov 24, 2021 | 1.55 |
| Nov 23, 2021 | 1.56 |
| Nov 22, 2021 | 1.57 |
| Nov 19, 2021 | 1.50 |
| Nov 18, 2021 | 1.55 |
| Nov 17, 2021 | 1.65 |
| Nov 16, 2021 | 1.65 |
| Nov 15, 2021 | 1.62 |
| Nov 12, 2021 | 1.60 |
| Nov 11, 2021 | 1.56 |
| Nov 10, 2021 | 1.50 |
| Nov 9, 2021 | 1.56 |
| Nov 8, 2021 | 1.61 |
| Nov 5, 2021 | 1.49 |
| Nov 4, 2021 | 1.35 |
| Nov 3, 2021 | 1.35 |
| Nov 2, 2021 | 1.24 |
| Nov 1, 2021 | 1.15 |
| Oct 29, 2021 | 1.14 |
| Oct 28, 2021 | 1.11 |
| Oct 27, 2021 | 1.02 |
| Oct 26, 2021 | 1.01 |
| Oct 25, 2021 | 1.07 |
| Oct 22, 2021 | 0.97 |
| Oct 21, 2021 | 0.92 |
| Oct 20, 2021 | 0.96 |
| Oct 19, 2021 | 0.80 |
| Oct 18, 2021 | 0.85 |
| Oct 15, 2021 | 0.99 |
| Oct 14, 2021 | 0.85 |
| Oct 13, 2021 | 0.78 |
| Oct 12, 2021 | 0.79 |
| Oct 11, 2021 | 0.79 |
| Oct 8, 2021 | 0.95 |
| Oct 7, 2021 | 0.97 |
| Oct 6, 2021 | 0.92 |
| Oct 5, 2021 | 0.96 |
| Oct 4, 2021 | 0.99 |
| Oct 1, 2021 | 1.02 |
| Sep 30, 2021 | 1.05 |
| Sep 29, 2021 | 1.36 |
| Sep 28, 2021 | 1.29 |
| Sep 27, 2021 | 1.27 |
| Sep 24, 2021 | 1.29 |
| Sep 23, 2021 | 1.37 |
| Sep 22, 2021 | 1.38 |
| Sep 21, 2021 | 1.34 |
| Sep 20, 2021 | 1.29 |
| Sep 17, 2021 | 1.45 |
| Sep 16, 2021 | 1.72 |
| Sep 15, 2021 | 1.76 |
| Sep 14, 2021 | 1.71 |
| Sep 13, 2021 | 1.78 |
| Sep 10, 2021 | 1.78 |
| Sep 9, 2021 | 1.87 |
| Sep 8, 2021 | 1.95 |
| Sep 7, 2021 | 2.04 |
| Sep 3, 2021 | 2.15 |
| Sep 2, 2021 | 2.10 |
| Sep 1, 2021 | 2.17 |
| Aug 31, 2021 | 2.14 |
| Aug 30, 2021 | 2.19 |
| Aug 27, 2021 | 2.26 |
| Aug 26, 2021 | 2.14 |
| Aug 25, 2021 | 2.20 |
| Aug 24, 2021 | 2.13 |
| Aug 23, 2021 | 2.13 |
| Aug 20, 2021 | 2.08 |
| Aug 19, 2021 | 2.14 |
| Aug 18, 2021 | 2.15 |
| Aug 17, 2021 | 2.17 |
| Aug 16, 2021 | 2.18 |
| Aug 13, 2021 | 2.34 |
| Aug 12, 2021 | 2.39 |
| Aug 11, 2021 | 2.24 |
| Aug 10, 2021 | 2.24 |
| Aug 9, 2021 | 2.17 |
| Aug 6, 2021 | 2.14 |
| Aug 5, 2021 | 2.09 |
| Aug 4, 2021 | 2.01 |
| Aug 3, 2021 | 2.09 |
| Aug 2, 2021 | 1.98 |
| Jul 30, 2021 | 1.91 |
| Jul 29, 2021 | 1.96 |
| Jul 28, 2021 | 1.99 |
| Jul 27, 2021 | 1.94 |
| Jul 26, 2021 | 1.93 |
| Jul 23, 2021 | 1.92 |
| Jul 22, 2021 | 1.93 |
| Jul 21, 2021 | 1.97 |
| Jul 20, 2021 | 1.99 |
| Jul 19, 2021 | 1.89 |
| Jul 16, 2021 | 1.90 |
| Jul 15, 2021 | 1.92 |
| Jul 14, 2021 | 1.88 |
| Jul 13, 2021 | 1.90 |
| Jul 12, 2021 | 1.87 |
| Jul 9, 2021 | 1.92 |
| Jul 8, 2021 | 1.95 |
| Jul 7, 2021 | 1.95 |
| Jul 6, 2021 | 1.89 |
| Jul 2, 2021 | 1.94 |
| Jul 1, 2021 | 1.97 |
| Jun 30, 2021 | 1.91 |
| Jun 29, 2021 | 1.58 |
| Jun 28, 2021 | 1.61 |
| Jun 25, 2021 | 1.57 |
| Jun 24, 2021 | 1.58 |
| Jun 23, 2021 | 1.50 |
| Jun 22, 2021 | 1.51 |
| Jun 21, 2021 | 1.54 |
| Jun 18, 2021 | 1.42 |
| Jun 17, 2021 | 1.49 |
| Jun 16, 2021 | 1.54 |
| Jun 15, 2021 | 1.59 |
| Jun 14, 2021 | 1.59 |
| Jun 11, 2021 | 1.64 |
| Jun 10, 2021 | 1.65 |
| Jun 9, 2021 | 1.64 |
| Jun 8, 2021 | 1.59 |
| Jun 7, 2021 | 1.61 |
| Jun 4, 2021 | 1.52 |
| Jun 3, 2021 | 1.52 |
| Jun 2, 2021 | 1.55 |
| Jun 1, 2021 | 1.59 |
| May 28, 2021 | 1.57 |
| May 27, 2021 | 1.58 |
| May 26, 2021 | 1.61 |
| May 25, 2021 | 1.51 |
| May 24, 2021 | 1.53 |
| May 21, 2021 | 1.55 |
| May 20, 2021 | 1.56 |
| May 19, 2021 | 1.55 |
| May 18, 2021 | 1.57 |
| May 17, 2021 | 1.59 |
| May 14, 2021 | 1.63 |
| May 13, 2021 | 1.64 |
| May 12, 2021 | 1.62 |
| May 11, 2021 | 1.67 |
| May 10, 2021 | 1.59 |
| May 7, 2021 | 1.66 |
| May 6, 2021 | 1.67 |
| May 5, 2021 | 1.72 |
| May 4, 2021 | 1.67 |
| May 3, 2021 | 1.62 |
| Apr 30, 2021 | 1.54 |
| Apr 29, 2021 | 1.57 |
| Apr 28, 2021 | 1.65 |
| Apr 27, 2021 | 1.76 |
| Apr 26, 2021 | 1.73 |
| Apr 23, 2021 | 1.71 |
| Apr 22, 2021 | 1.64 |
| Apr 21, 2021 | 1.67 |
| Apr 20, 2021 | 1.60 |
| Apr 19, 2021 | 1.69 |
| Apr 16, 2021 | 1.75 |
| Apr 15, 2021 | 1.71 |
| Apr 14, 2021 | 1.70 |
| Apr 13, 2021 | 1.65 |
| Apr 12, 2021 | 1.76 |
| Apr 9, 2021 | 1.68 |
| Apr 8, 2021 | 1.67 |
| Apr 7, 2021 | 1.58 |
| Apr 6, 2021 | 1.61 |
| Apr 5, 2021 | 1.64 |
| Apr 1, 2021 | 1.50 |
| Mar 31, 2021 | 1.43 |
| Mar 30, 2021 | 1.65 |
| Mar 29, 2021 | 1.63 |
| Mar 26, 2021 | 1.68 |
| Mar 25, 2021 | 1.53 |
| Mar 24, 2021 | 1.48 |
| Mar 23, 2021 | 1.55 |
| Mar 22, 2021 | 1.85 |
| Mar 19, 2021 | 1.98 |
| Mar 18, 2021 | 1.90 |
| Mar 17, 2021 | 1.88 |
| Mar 16, 2021 | 1.87 |
| Mar 15, 2021 | 1.93 |
| Mar 12, 2021 | 2.04 |
| Mar 11, 2021 | 1.97 |
| Mar 10, 2021 | 2.19 |
| Mar 9, 2021 | 2.00 |
| Mar 8, 2021 | 2.06 |
| Mar 5, 2021 | 1.96 |
| Mar 4, 2021 | 1.77 |
| Mar 3, 2021 | 1.87 |
| Mar 2, 2021 | 1.88 |
| Mar 1, 2021 | 1.94 |
| Feb 26, 2021 | 1.79 |
| Feb 25, 2021 | 1.77 |
| Feb 24, 2021 | 1.93 |
| Feb 23, 2021 | 1.89 |
| Feb 22, 2021 | 1.82 |
| Feb 19, 2021 | 1.78 |
| Feb 18, 2021 | 1.69 |
| Feb 17, 2021 | 1.75 |
| Feb 16, 2021 | 1.73 |
| Feb 12, 2021 | 1.73 |
| Feb 11, 2021 | 1.66 |
| Feb 10, 2021 | 1.74 |
| Feb 9, 2021 | 1.76 |
| Feb 8, 2021 | 1.70 |
| Feb 5, 2021 | 1.52 |
| Feb 4, 2021 | 1.50 |
| Feb 3, 2021 | 1.50 |
| Feb 2, 2021 | 1.48 |
| Feb 1, 2021 | 1.48 |
| Jan 29, 2021 | 1.27 |
| Jan 28, 2021 | 1.36 |
| Jan 27, 2021 | 1.33 |
| Jan 26, 2021 | 1.47 |
| Jan 25, 2021 | 1.52 |
| Jan 22, 2021 | 1.47 |
| Jan 21, 2021 | 1.54 |
| Jan 20, 2021 | 1.60 |
| Jan 19, 2021 | 1.50 |
| Jan 15, 2021 | 1.43 |
| Jan 14, 2021 | 1.38 |
| Jan 13, 2021 | 1.38 |
| Jan 12, 2021 | 1.43 |
| Jan 11, 2021 | 1.39 |
| Jan 8, 2021 | 1.38 |
| Jan 7, 2021 | 1.36 |
| Jan 6, 2021 | 1.27 |
| Jan 5, 2021 | 1.16 |
| Jan 4, 2021 | 1.11 |
| Dec 31, 2020 | 1.08 |
| Dec 30, 2020 | 1.81 |
| Dec 29, 2020 | 1.76 |
| Dec 28, 2020 | 1.79 |
| Dec 24, 2020 | 1.76 |
| Dec 23, 2020 | 1.78 |
| Dec 22, 2020 | 1.79 |
| Dec 21, 2020 | 1.75 |
| Dec 18, 2020 | 1.76 |
| Dec 17, 2020 | 1.76 |
| Dec 16, 2020 | 1.79 |
| Dec 15, 2020 | 1.85 |
| Dec 14, 2020 | 1.77 |
| Dec 11, 2020 | 1.75 |
| Dec 10, 2020 | 1.76 |
| Dec 9, 2020 | 1.71 |
| Dec 8, 2020 | 1.77 |
| Dec 7, 2020 | 1.64 |
| Dec 4, 2020 | 1.54 |
| Dec 3, 2020 | 1.67 |
| Dec 2, 2020 | 1.66 |
| Dec 1, 2020 | 1.64 |
| Nov 30, 2020 | 1.64 |
| Nov 27, 2020 | 1.63 |
| Nov 25, 2020 | 1.56 |
| Nov 24, 2020 | 1.36 |
| Nov 23, 2020 | 1.15 |
| Nov 20, 2020 | 1.15 |
| Nov 19, 2020 | 1.28 |
| Nov 18, 2020 | 1.33 |
| Nov 17, 2020 | 1.35 |
| Nov 16, 2020 | 1.41 |
| Nov 13, 2020 | 1.29 |
| Nov 12, 2020 | 1.21 |
| Nov 11, 2020 | 1.47 |
| Nov 10, 2020 | 1.57 |
| Nov 9, 2020 | 1.23 |
| Nov 6, 2020 | 1.12 |
| Nov 5, 2020 | 1.07 |
| Nov 4, 2020 | 1.20 |
| Nov 3, 2020 | 1.20 |
| Nov 2, 2020 | 1.10 |
| Oct 30, 2020 | 1.02 |
| Oct 29, 2020 | 1.16 |
| Oct 28, 2020 | 1.05 |
| Oct 27, 2020 | 1.09 |
| Oct 26, 2020 | 1.15 |
| Oct 23, 2020 | 1.19 |
| Oct 22, 2020 | 1.32 |
| Oct 21, 2020 | 1.31 |
| Oct 20, 2020 | 1.37 |
| Oct 19, 2020 | 1.27 |
| Oct 16, 2020 | 1.25 |
| Oct 15, 2020 | 1.13 |
| Oct 14, 2020 | 1.08 |
| Oct 13, 2020 | 1.15 |
| Oct 12, 2020 | 1.17 |
| Oct 9, 2020 | 1.10 |
| Oct 8, 2020 | 1.09 |
| Oct 7, 2020 | 1.03 |
| Oct 6, 2020 | 0.97 |
| Oct 5, 2020 | 0.97 |
| Oct 2, 2020 | 0.95 |
| Oct 1, 2020 | 0.92 |
| Sep 30, 2020 | 0.93 |
| Sep 29, 2020 | 1.13 |
| Sep 28, 2020 | 1.12 |
| Sep 25, 2020 | 1.05 |
| Sep 24, 2020 | 1.05 |
| Sep 23, 2020 | 1.03 |
| Sep 22, 2020 | 1.08 |
| Sep 21, 2020 | 1.12 |
| Sep 18, 2020 | 1.21 |
| Sep 17, 2020 | 1.25 |
| Sep 16, 2020 | 1.25 |
| Sep 15, 2020 | 1.23 |
| Sep 14, 2020 | 1.32 |
| Sep 11, 2020 | 1.13 |
| Sep 10, 2020 | 1.14 |
| Sep 9, 2020 | 1.16 |
| Sep 8, 2020 | 1.10 |
| Sep 4, 2020 | 1.20 |
| Sep 3, 2020 | 1.28 |
| Sep 2, 2020 | 1.34 |
| Sep 1, 2020 | 1.23 |
| Aug 31, 2020 | 1.21 |
| Aug 28, 2020 | 1.23 |
| Aug 27, 2020 | 1.26 |
| Aug 26, 2020 | 1.29 |
| Aug 25, 2020 | 1.26 |
| Aug 24, 2020 | 1.26 |
| Aug 21, 2020 | 1.28 |
| Aug 20, 2020 | 1.30 |
| Aug 19, 2020 | 1.33 |
| Aug 18, 2020 | 1.28 |
| Aug 17, 2020 | 1.31 |
| Aug 14, 2020 | 1.31 |
| Aug 13, 2020 | 1.44 |
| Aug 12, 2020 | 1.45 |
| Aug 11, 2020 | 1.33 |
| Aug 10, 2020 | 1.26 |
| Aug 7, 2020 | 1.22 |
| Aug 6, 2020 | 1.21 |
| Aug 5, 2020 | 1.24 |
| Aug 4, 2020 | 1.20 |
| Aug 3, 2020 | 1.15 |
| Jul 31, 2020 | 1.14 |
| Jul 30, 2020 | 1.29 |
| Jul 29, 2020 | 1.25 |
| Jul 28, 2020 | 1.17 |
| Jul 27, 2020 | 1.16 |
| Jul 24, 2020 | 1.13 |
| Jul 23, 2020 | 1.10 |
| Jul 22, 2020 | 1.15 |
| Jul 21, 2020 | 1.13 |
| Jul 20, 2020 | 1.10 |
| Jul 17, 2020 | 1.00 |
| Jul 16, 2020 | 0.99 |
| Jul 15, 2020 | 0.98 |
| Jul 14, 2020 | 0.97 |
| Jul 13, 2020 | 0.91 |
| Jul 10, 2020 | 0.97 |
| Jul 9, 2020 | 0.85 |
| Jul 8, 2020 | 0.88 |
| Jul 7, 2020 | 0.88 |
| Jul 6, 2020 | 0.88 |
| Jul 2, 2020 | 0.89 |
| Jul 1, 2020 | 0.86 |
| Jun 30, 2020 | 0.91 |
| Jun 29, 2020 | 1.50 |
| Jun 26, 2020 | 1.50 |
| Jun 25, 2020 | 1.52 |
| Jun 24, 2020 | 1.43 |
| Jun 23, 2020 | 1.42 |
| Jun 22, 2020 | 1.37 |
| Jun 19, 2020 | 1.36 |
| Jun 18, 2020 | 1.36 |
| Jun 17, 2020 | 1.36 |
| Jun 16, 2020 | 1.33 |
| Jun 15, 2020 | 0.80 |
| Jun 12, 2020 | 0.74 |
| Jun 11, 2020 | 0.75 |
| Jun 10, 2020 | 1.05 |
| Jun 9, 2020 | 1.04 |
| Jun 8, 2020 | 1.15 |
| Jun 5, 2020 | 1.22 |
| Jun 4, 2020 | 1.15 |
| Jun 3, 2020 | 1.10 |
| Jun 2, 2020 | 1.00 |
| Jun 1, 2020 | 0.94 |
| May 29, 2020 | 1.05 |
| May 28, 2020 | 1.03 |
| May 27, 2020 | 1.14 |
| May 26, 2020 | 1.35 |
| May 22, 2020 | 1.31 |
| May 21, 2020 | 1.14 |
| May 20, 2020 | 1.26 |
| May 19, 2020 | 1.02 |
| May 18, 2020 | 0.92 |
| May 15, 2020 | 0.77 |
| May 14, 2020 | 0.90 |
| May 13, 2020 | 0.94 |
| May 12, 2020 | 1.04 |
| May 11, 2020 | 1.11 |
| May 8, 2020 | 1.36 |
| May 7, 2020 | 1.21 |
| May 6, 2020 | 1.23 |
| May 5, 2020 | 1.32 |
| May 4, 2020 | 1.28 |
| May 1, 2020 | 1.23 |
| Apr 30, 2020 | 1.33 |
| Apr 29, 2020 | 1.54 |
| Apr 28, 2020 | 1.38 |
| Apr 27, 2020 | 1.61 |
| Apr 24, 2020 | 1.36 |
| Apr 23, 2020 | 1.37 |
| Apr 22, 2020 | 1.51 |
| Apr 21, 2020 | 1.44 |
| Apr 20, 2020 | 1.32 |
| Apr 17, 2020 | 1.68 |
| Apr 16, 2020 | 1.15 |
| Apr 15, 2020 | 1.26 |
| Apr 14, 2020 | 1.72 |
| Apr 13, 2020 | 1.79 |
| Apr 9, 2020 | 2.02 |
| Apr 8, 2020 | 1.62 |
| Apr 7, 2020 | 1.23 |
| Apr 6, 2020 | 1.15 |
| Apr 3, 2020 | 0.63 |
| Apr 2, 2020 | 0.63 |
| Apr 1, 2020 | 0.60 |
| Mar 31, 2020 | 1.03 |
| Mar 30, 2020 | 1.09 |
| Mar 27, 2020 | 0.90 |
| Mar 26, 2020 | 1.23 |
| Mar 25, 2020 | 1.08 |
| Mar 24, 2020 | 1.33 |
| Mar 23, 2020 | 0.94 |
| Mar 20, 2020 | 1.33 |
| Mar 19, 2020 | 1.75 |
| Mar 18, 2020 | 1.22 |
| Mar 17, 2020 | 1.75 |
| Mar 16, 2020 | 1.00 |
| Mar 13, 2020 | 1.56 |
| Mar 12, 2020 | 0.85 |
| Mar 11, 2020 | 1.06 |
| Mar 10, 2020 | 1.22 |
| Mar 9, 2020 | 1.61 |
| Mar 6, 2020 | 1.80 |
| Mar 5, 2020 | 1.90 |
| Mar 4, 2020 | 2.02 |
| Mar 3, 2020 | 1.86 |
| Mar 2, 2020 | 2.05 |
| Feb 28, 2020 | 1.82 |
| Feb 27, 2020 | 1.80 |
| Feb 26, 2020 | 1.96 |
| Feb 25, 2020 | 1.78 |
| Feb 24, 2020 | 2.01 |
| Feb 21, 2020 | 2.11 |
| Feb 20, 2020 | 2.15 |
| Feb 19, 2020 | 2.17 |
| Feb 18, 2020 | 2.12 |
| Feb 14, 2020 | 2.08 |
| Feb 13, 2020 | 2.19 |
| Feb 12, 2020 | 2.10 |
| Feb 11, 2020 | 2.12 |
| Feb 10, 2020 | 2.13 |
| Feb 7, 2020 | 2.11 |
| Feb 6, 2020 | 2.25 |
| Feb 5, 2020 | 2.32 |
| Feb 4, 2020 | 2.38 |
| Feb 3, 2020 | 2.37 |
| Jan 31, 2020 | 2.33 |
| Jan 30, 2020 | 2.43 |
| Jan 29, 2020 | 2.60 |
| Jan 28, 2020 | 2.62 |
| Jan 27, 2020 | 2.58 |
| Jan 24, 2020 | 2.59 |
| Jan 23, 2020 | 2.61 |
| Jan 22, 2020 | 2.55 |
| Jan 21, 2020 | 2.58 |
| Jan 17, 2020 | 2.60 |
| Jan 16, 2020 | 2.57 |
| Jan 15, 2020 | 2.59 |
| Jan 14, 2020 | 2.57 |
| Jan 13, 2020 | 2.60 |
| Jan 10, 2020 | 2.40 |
| Jan 9, 2020 | 2.36 |
| Jan 8, 2020 | 2.36 |
| Jan 7, 2020 | 2.36 |
| Jan 6, 2020 | 2.29 |
| Jan 3, 2020 | 2.29 |
| Jan 2, 2020 | 2.31 |
| Dec 31, 2019 | 2.37 |
| Dec 30, 2019 | 35.42 |
| Dec 27, 2019 | 37.92 |
| Dec 26, 2019 | 35.02 |
| Dec 24, 2019 | 37.15 |
| Dec 23, 2019 | 35.75 |
| Dec 20, 2019 | 35.58 |
| Dec 19, 2019 | 35.58 |
| Dec 18, 2019 | 36.35 |
| Dec 17, 2019 | 27.32 |
| Dec 16, 2019 | 28.83 |
| Dec 13, 2019 | 27.26 |
| Dec 12, 2019 | 27.78 |
| Dec 11, 2019 | 30.96 |
| Dec 10, 2019 | 34.01 |
| Dec 9, 2019 | 39.55 |
| Dec 6, 2019 | 45.72 |
| Dec 5, 2019 | 49.03 |
| Dec 4, 2019 | 60.25 |
| Dec 3, 2019 | 57.56 |
| Dec 2, 2019 | 58.30 |
| Nov 29, 2019 | 59.98 |
| Nov 27, 2019 | 54.44 |
| Nov 26, 2019 | 52.97 |
| Nov 25, 2019 | 53.39 |
| Nov 22, 2019 | 41.63 |
| Nov 21, 2019 | 43.91 |
| Nov 20, 2019 | 47.21 |
| Nov 19, 2019 | 47.63 |
| Nov 18, 2019 | 44.73 |
| Nov 15, 2019 | 41.92 |
| Nov 14, 2019 | 41.18 |
| Nov 13, 2019 | 39.11 |
| Nov 12, 2019 | 36.97 |
| Nov 11, 2019 | 37.94 |
| Nov 8, 2019 | 39.14 |
| Nov 7, 2019 | 41.72 |
| Nov 6, 2019 | 36.97 |
| Nov 5, 2019 | 36.68 |
| Nov 4, 2019 | 40.54 |
| Nov 1, 2019 | 38.68 |
| Oct 31, 2019 | 32.13 |
| Oct 30, 2019 | 27.38 |
| Oct 29, 2019 | 22.57 |
| Oct 28, 2019 | 24.57 |
| Oct 25, 2019 | 17.59 |
| Oct 24, 2019 | 16.13 |
| Oct 23, 2019 | 15.42 |
| Oct 22, 2019 | 12.94 |
| Oct 21, 2019 | 13.05 |
| Oct 18, 2019 | 7.90 |
| Oct 17, 2019 | 6.31 |
| Oct 16, 2019 | 7.90 |
| Oct 15, 2019 | 7.90 |
| Oct 14, 2019 | 7.37 |
| Oct 11, 2019 | 7.88 |
| Oct 10, 2019 | 6.38 |
| Oct 9, 2019 | 6.95 |
| Oct 8, 2019 | 8.48 |
| Oct 7, 2019 | 6.79 |
| Oct 4, 2019 | 7.90 |
| Oct 3, 2019 | 8.11 |
| Oct 2, 2019 | 6.34 |
| Oct 1, 2019 | 7.91 |
| Sep 30, 2019 | 8.86 |
| Sep 27, 2019 | -1.80 |
| Sep 26, 2019 | -1.93 |
| Sep 25, 2019 | -2.16 |
| Sep 24, 2019 | -1.99 |
| Sep 23, 2019 | -1.63 |
| Sep 20, 2019 | -2.18 |
| Sep 19, 2019 | -2.18 |
| Sep 18, 2019 | -1.88 |
| Sep 17, 2019 | -1.96 |
| Sep 16, 2019 | -2.42 |
| Sep 13, 2019 | -2.42 |
| Sep 12, 2019 | -2.47 |
| Sep 11, 2019 | -2.49 |
| Sep 10, 2019 | -1.92 |
| Sep 9, 2019 | -1.54 |
| Sep 6, 2019 | -1.81 |
| Sep 5, 2019 | -1.99 |
| Sep 4, 2019 | -1.93 |
| Sep 3, 2019 | -1.95 |
| Aug 30, 2019 | -2.09 |
| Aug 29, 2019 | -2.13 |
| Aug 28, 2019 | -2.31 |
| Aug 27, 2019 | -2.30 |
| Aug 26, 2019 | -2.58 |
| Aug 23, 2019 | -2.53 |
| Aug 22, 2019 | -2.69 |
| Aug 21, 2019 | -2.73 |
| Aug 20, 2019 | -2.62 |
| Aug 19, 2019 | -2.50 |
| Aug 16, 2019 | -2.45 |
| Aug 15, 2019 | -2.24 |
| Aug 14, 2019 | -3.11 |
| Aug 13, 2019 | -3.30 |
| Aug 12, 2019 | -3.39 |
| Aug 9, 2019 | -3.11 |
| Aug 8, 2019 | -3.14 |
| Aug 7, 2019 | -3.14 |
| Aug 6, 2019 | -3.15 |
| Aug 5, 2019 | -2.87 |
| Aug 2, 2019 | -3.20 |
| Aug 1, 2019 | -3.14 |
| Jul 31, 2019 | -2.76 |
| Jul 30, 2019 | -3.06 |
| Jul 29, 2019 | -3.00 |
| Jul 26, 2019 | -3.21 |
| Jul 24, 2019 | -3.37 |
| Jul 23, 2019 | -3.63 |
| Jul 22, 2019 | -3.49 |
| Jul 19, 2019 | -3.40 |
| Jul 18, 2019 | -3.40 |
| Jul 17, 2019 | -3.17 |
| Jul 16, 2019 | -3.46 |
| Jul 15, 2019 | -3.43 |
| Jul 12, 2019 | -3.22 |
| Jul 11, 2019 | -3.29 |
| Jul 10, 2019 | -3.33 |
| Jul 9, 2019 | -3.37 |
| Jul 8, 2019 | -2.96 |
| Jul 5, 2019 | -2.92 |
| Jul 1, 2019 | -2.78 |
| Jun 28, 2019 | -1.76 |
| Jun 27, 2019 | -1.76 |
| Jun 25, 2019 | -1.95 |
| Jun 24, 2019 | -2.06 |
| Jun 21, 2019 | -2.15 |
| Jun 20, 2019 | -1.95 |
| Jun 18, 2019 | -2.03 |
| Jun 17, 2019 | -2.03 |
| Jun 14, 2019 | -1.90 |
| Jun 13, 2019 | -1.96 |
| Jun 12, 2019 | -1.84 |
| Jun 11, 2019 | -1.94 |
| Jun 10, 2019 | -1.97 |
| Jun 7, 2019 | -1.77 |
| Jun 6, 2019 | -1.82 |
| Jun 5, 2019 | -1.90 |
| Jun 4, 2019 | -1.97 |
| Jun 3, 2019 | -1.94 |
| May 31, 2019 | -1.92 |
| May 30, 2019 | -1.88 |
| May 29, 2019 | -1.86 |
| May 28, 2019 | -1.93 |
| May 24, 2019 | -1.94 |
| May 23, 2019 | -1.86 |
| May 22, 2019 | -1.95 |
| May 21, 2019 | -1.94 |
| May 20, 2019 | -1.93 |
| May 17, 2019 | -2.07 |
| May 16, 2019 | -2.16 |
| May 15, 2019 | -2.08 |
| May 14, 2019 | -2.05 |
| May 13, 2019 | -1.93 |
| May 10, 2019 | -1.93 |
| May 9, 2019 | -2.11 |
| May 8, 2019 | -1.93 |
| May 7, 2019 | -1.84 |
| May 6, 2019 | -1.90 |
| May 3, 2019 | -1.80 |
| May 2, 2019 | -1.73 |
| May 1, 2019 | -1.56 |
| Apr 30, 2019 | -1.85 |
| Apr 29, 2019 | -1.84 |
| Apr 26, 2019 | -1.72 |
| Apr 25, 2019 | -1.77 |
| Apr 24, 2019 | -1.72 |
| Apr 23, 2019 | -1.98 |
| Apr 22, 2019 | -1.90 |
| Apr 18, 2019 | -1.75 |
| Apr 17, 2019 | -1.80 |
| Apr 16, 2019 | -1.58 |
| Apr 15, 2019 | -1.58 |
| Apr 12, 2019 | -1.54 |
| Apr 11, 2019 | -1.46 |
| Apr 10, 2019 | -1.50 |
| Apr 9, 2019 | -1.63 |
| Apr 8, 2019 | -1.79 |
| Apr 5, 2019 | -1.58 |
| Apr 4, 2019 | -1.62 |
| Apr 3, 2019 | -1.64 |
| Apr 2, 2019 | -1.52 |
| Apr 1, 2019 | -1.52 |
| Mar 29, 2019 | -1.27 |
| Mar 28, 2019 | -1.26 |
| Mar 27, 2019 | -1.25 |
| Mar 26, 2019 | -1.19 |
| Mar 25, 2019 | -1.06 |
| Mar 22, 2019 | -1.10 |
| Mar 21, 2019 | -1.12 |
| Mar 20, 2019 | -1.09 |
| Mar 19, 2019 | -1.04 |
| Mar 18, 2019 | -1.12 |
| Mar 15, 2019 | -1.02 |
| Mar 14, 2019 | -1.06 |
| Mar 13, 2019 | -1.04 |
| Mar 12, 2019 | -1.04 |
| Mar 11, 2019 | -1.10 |
| Mar 8, 2019 | -1.03 |
| Mar 7, 2019 | -1.09 |
| Mar 6, 2019 | -1.04 |
| Mar 5, 2019 | -1.16 |
| Mar 4, 2019 | -1.00 |
| Mar 1, 2019 | -0.96 |
| Feb 28, 2019 | -0.89 |
| Feb 27, 2019 | -0.93 |
| Feb 26, 2019 | -0.89 |
| Feb 25, 2019 | -0.91 |
| Feb 22, 2019 | -0.98 |
| Feb 21, 2019 | -0.93 |
| Feb 20, 2019 | -1.00 |
| Feb 19, 2019 | -0.99 |
| Feb 15, 2019 | -0.91 |
| Feb 14, 2019 | -0.82 |
| Feb 13, 2019 | -0.84 |
| Feb 12, 2019 | -0.81 |
| Feb 11, 2019 | -0.75 |
| Feb 8, 2019 | -0.66 |
| Feb 7, 2019 | -0.68 |
| Feb 6, 2019 | -0.69 |
| Feb 5, 2019 | -0.69 |
| Feb 4, 2019 | -0.61 |
| Feb 1, 2019 | -0.63 |
| Jan 31, 2019 | -0.67 |
| Jan 30, 2019 | -0.73 |
| Jan 29, 2019 | -0.67 |
| Jan 28, 2019 | -0.66 |
| Jan 25, 2019 | -0.69 |
| Jan 24, 2019 | -0.69 |
| Jan 23, 2019 | -0.68 |
| Jan 22, 2019 | -0.64 |
| Jan 18, 2019 | -0.67 |
| Jan 17, 2019 | -0.61 |
| Jan 16, 2019 | -0.79 |
| Jan 15, 2019 | -0.81 |
| Jan 14, 2019 | -0.81 |
| Jan 11, 2019 | -0.82 |
| Jan 10, 2019 | -0.87 |
| Jan 9, 2019 | -0.81 |
| Jan 8, 2019 | -0.79 |
| Jan 7, 2019 | -0.87 |
| Jan 4, 2019 | -0.84 |
| Jan 3, 2019 | -0.79 |
| Jan 2, 2019 | -0.87 |
| Dec 31, 2018 | -0.81 |
| Dec 28, 2018 | -0.63 |
| Dec 27, 2018 | -1.41 |
| Dec 26, 2018 | -1.37 |
| Dec 24, 2018 | -1.38 |
| Dec 21, 2018 | -1.29 |
| Dec 20, 2018 | -1.24 |
| Dec 19, 2018 | -1.40 |
| Dec 18, 2018 | -1.02 |
| Dec 17, 2018 | -1.01 |
| Dec 14, 2018 | -1.01 |
| Dec 13, 2018 | -1.13 |
| Dec 12, 2018 | -1.07 |
| Dec 11, 2018 | -0.90 |
| Dec 10, 2018 | -0.78 |
| Dec 7, 2018 | -0.35 |
| Dec 6, 2018 | -0.10 |
| Dec 4, 2018 | 0.07 |
| Dec 3, 2018 | 0.02 |
| Nov 30, 2018 | 0.12 |
| Nov 29, 2018 | 0.05 |
| Nov 28, 2018 | 0.11 |
| Nov 27, 2018 | -0.07 |
| Nov 26, 2018 | 0.11 |
| Nov 23, 2018 | 0.11 |
| Nov 21, 2018 | 0.17 |
| Nov 20, 2018 | -0.09 |
| Nov 19, 2018 | -0.09 |
| Nov 16, 2018 | -0.09 |
| Nov 15, 2018 | 0.41 |
| Nov 14, 2018 | -0.02 |
| Nov 13, 2018 | 0.40 |
| Nov 12, 2018 | 0.07 |
| Nov 9, 2018 | 0.24 |
| Nov 8, 2018 | 0.05 |
| Nov 7, 2018 | 0.24 |
| Nov 6, 2018 | -0.09 |
| Nov 5, 2018 | -0.15 |
| Nov 2, 2018 | -0.03 |
| Nov 1, 2018 | 0.01 |
| Oct 31, 2018 | 0.22 |
| Oct 30, 2018 | 0.54 |
| Oct 29, 2018 | 0.34 |
| Oct 26, 2018 | 0.44 |
| Oct 25, 2018 | 0.73 |
| Oct 24, 2018 | 0.42 |
| Oct 23, 2018 | 0.96 |
| Oct 22, 2018 | 0.92 |
| Oct 19, 2018 | 0.80 |
| Oct 18, 2018 | 1.11 |
| Oct 17, 2018 | 1.20 |
| Oct 16, 2018 | 1.29 |
| Oct 15, 2018 | 0.99 |
| Oct 12, 2018 | 0.97 |
| Oct 11, 2018 | 1.04 |
| Oct 10, 2018 | 1.07 |
| Oct 9, 2018 | 1.30 |
| Oct 8, 2018 | 1.14 |
| Oct 5, 2018 | 1.14 |
| Oct 4, 2018 | 1.22 |
| Oct 3, 2018 | 1.27 |
| Oct 2, 2018 | 1.14 |
| Oct 1, 2018 | 1.16 |
| Sep 28, 2018 | 1.61 |
| Sep 27, 2018 | 1.41 |
| Sep 26, 2018 | 1.49 |
| Sep 25, 2018 | 1.56 |
| Sep 24, 2018 | 1.39 |
| Sep 21, 2018 | 1.20 |
| Sep 20, 2018 | 1.44 |
| Sep 19, 2018 | 1.26 |
| Sep 18, 2018 | 1.26 |
| Sep 17, 2018 | 1.20 |
| Sep 14, 2018 | 1.18 |
| Sep 13, 2018 | 1.00 |
| Sep 12, 2018 | 0.96 |
| Sep 11, 2018 | 0.73 |
| Sep 10, 2018 | 1.00 |
| Sep 7, 2018 | 1.03 |
| Sep 6, 2018 | 0.80 |
| Sep 5, 2018 | 0.95 |
| Sep 4, 2018 | 0.84 |
| Aug 31, 2018 | 0.69 |
| Aug 30, 2018 | 0.57 |
| Aug 29, 2018 | 0.57 |
| Aug 28, 2018 | 0.52 |
| Aug 27, 2018 | 0.52 |
| Aug 24, 2018 | 0.96 |
| Aug 23, 2018 | 0.94 |
| Aug 22, 2018 | 0.93 |
| Aug 21, 2018 | 0.99 |
| Aug 20, 2018 | 0.65 |
| Aug 17, 2018 | 0.64 |
| Aug 16, 2018 | 0.83 |
| Aug 15, 2018 | 0.59 |
| Aug 14, 2018 | 0.87 |
| Aug 13, 2018 | 0.83 |
| Aug 10, 2018 | 0.77 |
| Aug 9, 2018 | 1.12 |
| Aug 8, 2018 | 1.15 |
| Aug 7, 2018 | 1.26 |
| Aug 6, 2018 | 1.38 |
| Aug 3, 2018 | 1.43 |
| Aug 2, 2018 | 1.48 |
| Aug 1, 2018 | 1.09 |
| Jul 31, 2018 | 1.23 |
| Jul 30, 2018 | 0.73 |
| Jul 27, 2018 | 0.74 |
| Jul 26, 2018 | 1.44 |
| Jul 25, 2018 | 1.97 |
| Jul 24, 2018 | 1.89 |
| Jul 23, 2018 | 2.06 |
| Jul 20, 2018 | 2.20 |
| Jul 19, 2018 | 2.43 |
| Jul 18, 2018 | 2.07 |
| Jul 17, 2018 | 2.03 |
| Jul 16, 2018 | 2.49 |
| Jul 13, 2018 | 2.55 |
| Jul 12, 2018 | 2.78 |
| Jul 11, 2018 | 2.10 |
| Jul 10, 2018 | 2.56 |
| Jul 9, 2018 | 2.82 |
| Jul 6, 2018 | 2.63 |
| Jul 5, 2018 | 1.83 |
| Jul 3, 2018 | 2.76 |
| Jul 2, 2018 | 2.78 |
| Jun 29, 2018 | 1.06 |
| Jun 28, 2018 | 0.99 |
| Jun 27, 2018 | 0.86 |
| Jun 26, 2018 | 1.09 |
| Jun 25, 2018 | 1.00 |
| Jun 22, 2018 | 1.09 |
| Jun 21, 2018 | 1.04 |
| Jun 20, 2018 | 1.01 |
| Jun 19, 2018 | 1.14 |
| Jun 18, 2018 | 1.16 |
| Jun 15, 2018 | 1.22 |
| Jun 14, 2018 | 1.13 |
| Jun 13, 2018 | 1.09 |
| Jun 12, 2018 | 1.09 |
| Jun 11, 2018 | 1.06 |
| Jun 8, 2018 | 1.18 |
| Jun 7, 2018 | 1.03 |
| Jun 6, 2018 | 1.00 |
| Jun 5, 2018 | 0.93 |
| Jun 4, 2018 | 0.88 |
| Jun 1, 2018 | 0.87 |
| May 31, 2018 | 0.51 |
| May 30, 2018 | 0.54 |
| May 29, 2018 | 0.51 |
| May 25, 2018 | 0.48 |
| May 24, 2018 | 0.45 |
| May 23, 2018 | 0.55 |
| May 22, 2018 | 0.50 |
| May 21, 2018 | 0.57 |
| May 18, 2018 | 0.47 |
| May 17, 2018 | 0.47 |
| May 16, 2018 | 0.31 |
| May 15, 2018 | 0.35 |
| May 14, 2018 | 0.25 |
| May 11, 2018 | 0.30 |
| May 10, 2018 | 0.26 |
| May 9, 2018 | 0.17 |
| May 8, 2018 | 0.17 |
| May 7, 2018 | 0.12 |
| May 4, 2018 | 0.05 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.06 |
| May 1, 2018 | -0.01 |
| Apr 30, 2018 | 0.03 |
| Apr 27, 2018 | -0.11 |
| Apr 26, 2018 | -0.07 |
| Apr 25, 2018 | 0.04 |
| Apr 24, 2018 | -0.07 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | -0.07 |
| Apr 19, 2018 | 0.14 |
| Apr 18, 2018 | 0.23 |
| Apr 17, 2018 | 0.06 |
| Apr 16, 2018 | -0.03 |
| Apr 13, 2018 | -0.09 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | -0.11 |
| Apr 10, 2018 | -0.06 |
| Apr 9, 2018 | -0.26 |
| Apr 6, 2018 | -0.12 |
| Apr 5, 2018 | -0.21 |
| Apr 4, 2018 | -0.16 |
| Apr 3, 2018 | -0.22 |
| Apr 2, 2018 | -0.35 |
| Mar 29, 2018 | -0.26 |
| Mar 28, 2018 | -0.28 |
| Mar 27, 2018 | -0.34 |
| Mar 26, 2018 | -0.06 |
| Mar 23, 2018 | -0.19 |
| Mar 22, 2018 | -0.11 |
| Mar 21, 2018 | 0.05 |
| Mar 20, 2018 | 0.01 |
| Mar 19, 2018 | -0.03 |
| Mar 16, 2018 | -0.08 |
| Mar 15, 2018 | -0.10 |
| Mar 14, 2018 | 0.01 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | -0.22 |
| Mar 9, 2018 | -0.31 |
| Mar 8, 2018 | -0.33 |
| Mar 7, 2018 | -0.32 |
| Mar 6, 2018 | -0.31 |
| Mar 5, 2018 | -0.32 |
| Mar 2, 2018 | -0.36 |
| Mar 1, 2018 | -0.44 |
| Feb 28, 2018 | -0.43 |
| Feb 27, 2018 | -0.41 |
| Feb 26, 2018 | -0.27 |
| Feb 23, 2018 | -0.20 |
| Feb 22, 2018 | -0.09 |
| Feb 21, 2018 | -0.03 |
| Feb 20, 2018 | -0.10 |
| Feb 16, 2018 | 0.01 |
| Feb 15, 2018 | -0.09 |
| Feb 14, 2018 | -0.25 |
| Feb 13, 2018 | -0.23 |
| Feb 12, 2018 | -0.32 |
| Feb 9, 2018 | -0.34 |
| Feb 8, 2018 | -0.30 |
| Feb 7, 2018 | -0.23 |
| Feb 6, 2018 | -0.19 |
| Feb 5, 2018 | -0.13 |
| Feb 2, 2018 | -0.08 |
| Feb 1, 2018 | 0.06 |
| Jan 31, 2018 | 0.05 |
| Jan 30, 2018 | -0.06 |
| Jan 29, 2018 | -0.02 |
| Jan 26, 2018 | -0.06 |
| Jan 25, 2018 | 0.06 |
| Jan 24, 2018 | -0.02 |
| Jan 23, 2018 | 0.02 |
| Jan 22, 2018 | -0.04 |
| Jan 19, 2018 | 0.11 |
| Jan 18, 2018 | 0.11 |
| Jan 17, 2018 | 0.15 |
| Jan 16, 2018 | 0.06 |
| Jan 12, 2018 | 0.10 |
| Jan 11, 2018 | 0.12 |
| Jan 10, 2018 | 0.11 |
| Jan 9, 2018 | 0.17 |
| Jan 8, 2018 | 0.24 |
| Jan 5, 2018 | 0.35 |
| Jan 4, 2018 | 0.36 |
| Jan 3, 2018 | 0.30 |
| Jan 2, 2018 | 0.12 |
| Dec 29, 2017 | 0.23 |
| Dec 28, 2017 | 0.34 |
| Dec 27, 2017 | 0.29 |
| Dec 26, 2017 | 0.24 |
| Dec 22, 2017 | 0.28 |
| Dec 21, 2017 | 0.15 |
| Dec 20, 2017 | 0.02 |
| Dec 19, 2017 | 0.27 |
| Dec 18, 2017 | 0.34 |
| Dec 15, 2017 | 0.39 |
| Dec 14, 2017 | 0.31 |
| Dec 13, 2017 | 0.56 |
| Dec 12, 2017 | 0.43 |
| Dec 11, 2017 | 0.60 |
| Dec 8, 2017 | 0.62 |
| Dec 7, 2017 | 0.64 |
| Dec 6, 2017 | 0.58 |
| Dec 5, 2017 | 0.67 |
| Dec 4, 2017 | 0.67 |
| Dec 1, 2017 | 0.69 |
| Nov 30, 2017 | 0.81 |
| Nov 29, 2017 | 0.76 |
| Nov 28, 2017 | 0.70 |
| Nov 27, 2017 | 0.74 |
| Nov 24, 2017 | 0.87 |
| Nov 22, 2017 | 0.74 |
| Nov 21, 2017 | 0.86 |
| Nov 20, 2017 | 0.85 |
| Nov 17, 2017 | 0.85 |
| Nov 16, 2017 | 0.90 |
| Nov 15, 2017 | 0.90 |
| Nov 14, 2017 | 0.92 |
| Nov 13, 2017 | 0.98 |
| Nov 10, 2017 | 0.92 |
| Nov 9, 2017 | 0.94 |
| Nov 8, 2017 | 1.00 |
| Nov 7, 2017 | 0.91 |
| Nov 6, 2017 | 0.88 |
| Nov 3, 2017 | 0.82 |
| Nov 2, 2017 | 1.01 |
| Nov 1, 2017 | 1.07 |
| Oct 31, 2017 | 1.19 |
| Oct 30, 2017 | 1.09 |
| Oct 27, 2017 | 1.34 |
| Oct 26, 2017 | 1.47 |
| Oct 25, 2017 | 1.48 |
| Oct 24, 2017 | 1.44 |
| Oct 23, 2017 | 1.37 |
| Oct 20, 2017 | 1.37 |
| Oct 19, 2017 | 1.42 |
| Oct 18, 2017 | 1.47 |
| Oct 17, 2017 | 1.74 |
| Oct 16, 2017 | 1.67 |
| Oct 13, 2017 | 1.45 |
| Oct 12, 2017 | 1.52 |
| Oct 11, 2017 | 1.70 |
| Oct 10, 2017 | 1.22 |
| Oct 9, 2017 | 1.03 |
| Oct 6, 2017 | 0.96 |
| Oct 5, 2017 | 0.76 |
| Oct 4, 2017 | 0.83 |
| Oct 3, 2017 | 0.70 |
| Oct 2, 2017 | 0.77 |
| Sep 29, 2017 | 0.57 |
| Sep 28, 2017 | 0.54 |
| Sep 27, 2017 | 0.49 |
| Sep 26, 2017 | 0.36 |
| Sep 25, 2017 | 0.36 |
| Sep 22, 2017 | 0.37 |
| Sep 21, 2017 | 0.38 |
| Sep 20, 2017 | 0.37 |
| Sep 19, 2017 | 0.37 |
| Sep 18, 2017 | 0.37 |
| Sep 15, 2017 | 0.37 |
| Sep 14, 2017 | 0.41 |
| Sep 13, 2017 | 0.38 |
| Sep 12, 2017 | 0.38 |
| Sep 11, 2017 | 0.37 |
| Sep 8, 2017 | 0.37 |
| Sep 7, 2017 | 0.38 |
| Sep 6, 2017 | 0.35 |
| Sep 5, 2017 | 0.40 |
| Sep 1, 2017 | 0.45 |
| Aug 31, 2017 | 0.36 |
| Aug 30, 2017 | 0.32 |
| Aug 29, 2017 | 0.28 |
| Aug 28, 2017 | 0.21 |
| Aug 25, 2017 | 0.22 |
| Aug 24, 2017 | 0.31 |
| Aug 23, 2017 | 0.32 |
| Aug 22, 2017 | 0.29 |
| Aug 21, 2017 | 0.32 |
| Aug 18, 2017 | 0.32 |
| Aug 17, 2017 | 0.36 |
| Aug 16, 2017 | 0.33 |
| Aug 15, 2017 | 0.40 |
| Aug 14, 2017 | 0.44 |
| Aug 11, 2017 | 0.38 |
| Aug 10, 2017 | 0.36 |
| Aug 9, 2017 | 0.43 |
| Aug 8, 2017 | 0.45 |
| Aug 7, 2017 | 0.47 |
| Aug 4, 2017 | 0.46 |
| Aug 3, 2017 | 0.45 |
| Aug 2, 2017 | 0.44 |
| Aug 1, 2017 | 0.43 |
| Jul 31, 2017 | 0.42 |
| Jul 28, 2017 | 0.41 |
| Jul 27, 2017 | 0.42 |
| Jul 26, 2017 | 0.44 |
| Jul 25, 2017 | 0.44 |
| Jul 24, 2017 | 0.44 |
| Jul 21, 2017 | 0.44 |
| Jul 20, 2017 | 0.42 |
| Jul 19, 2017 | 0.38 |
| Jul 18, 2017 | 0.38 |
| Jul 17, 2017 | 0.38 |
| Jul 14, 2017 | 0.34 |
| Jul 13, 2017 | 0.37 |
| Jul 12, 2017 | 0.40 |
| Jul 11, 2017 | 0.34 |
| Jul 10, 2017 | 0.33 |
| Jul 7, 2017 | 0.33 |
| Jul 6, 2017 | 0.30 |
| Jul 5, 2017 | 0.29 |
| Jul 3, 2017 | 0.28 |
| Jun 30, 2017 | 0.28 |
| Jun 29, 2017 | 0.57 |
| Jun 28, 2017 | 0.60 |
| Jun 27, 2017 | 0.54 |
| Jun 26, 2017 | 0.55 |
| Jun 23, 2017 | 0.60 |
| Jun 22, 2017 | 0.53 |
| Jun 21, 2017 | 0.54 |
| Jun 20, 2017 | 0.56 |
| Jun 19, 2017 | 0.60 |
| Jun 16, 2017 | 0.59 |
| Jun 15, 2017 | 0.64 |
| Jun 14, 2017 | 0.64 |
| Jun 13, 2017 | 0.67 |
| Jun 12, 2017 | 0.69 |
| Jun 9, 2017 | 0.67 |
| Jun 8, 2017 | 0.68 |
| Jun 7, 2017 | 0.68 |
| Jun 6, 2017 | 0.68 |
| Jun 5, 2017 | 0.67 |
| Jun 2, 2017 | 0.64 |
| Jun 1, 2017 | 0.64 |
| May 31, 2017 | 0.64 |
| May 30, 2017 | 0.60 |
| May 26, 2017 | 0.59 |
| May 25, 2017 | 0.61 |
| May 24, 2017 | 0.63 |
| May 23, 2017 | 0.63 |
| May 22, 2017 | 0.59 |
| May 19, 2017 | 0.61 |
| May 18, 2017 | 0.61 |
| May 17, 2017 | 0.59 |
| May 16, 2017 | 0.65 |
| May 15, 2017 | 0.67 |
| May 12, 2017 | 0.68 |
| May 11, 2017 | 0.68 |
| May 10, 2017 | 0.67 |
| May 9, 2017 | 0.64 |
| May 8, 2017 | 0.65 |
| May 5, 2017 | 0.67 |
| May 4, 2017 | 0.64 |
| May 3, 2017 | 0.65 |
| May 2, 2017 | 0.66 |
| May 1, 2017 | 0.68 |
| Apr 28, 2017 | 0.68 |
| Apr 27, 2017 | 0.76 |
| Apr 26, 2017 | 0.68 |
| Apr 25, 2017 | 0.72 |
| Apr 24, 2017 | 0.77 |
| Apr 21, 2017 | 0.67 |
| Apr 20, 2017 | 0.73 |
| Apr 19, 2017 | 0.60 |
| Apr 18, 2017 | 0.66 |
| Apr 17, 2017 | 0.67 |
| Apr 13, 2017 | 0.65 |
| Apr 12, 2017 | 0.65 |
| Apr 11, 2017 | 0.67 |
| Apr 10, 2017 | 0.68 |
| Apr 7, 2017 | 0.67 |
| Apr 6, 2017 | 0.65 |
| Apr 5, 2017 | 0.65 |
| Apr 4, 2017 | 0.70 |
| Apr 3, 2017 | 0.71 |
| Mar 31, 2017 | 0.68 |
| Mar 30, 2017 | 0.61 |
| Mar 29, 2017 | 0.57 |
| Mar 28, 2017 | 0.59 |
| Mar 27, 2017 | 0.55 |
| Mar 24, 2017 | 0.57 |
| Mar 23, 2017 | 0.59 |
| Mar 22, 2017 | 0.55 |
| Mar 21, 2017 | 0.53 |
| Mar 20, 2017 | 0.60 |
| Mar 17, 2017 | 0.62 |
| Mar 16, 2017 | 0.62 |
| Mar 15, 2017 | 0.61 |
| Mar 14, 2017 | 0.51 |
| Mar 13, 2017 | 0.59 |
| Mar 10, 2017 | 0.56 |
| Mar 9, 2017 | 0.55 |
| Mar 8, 2017 | 0.56 |
| Mar 7, 2017 | 0.62 |
| Mar 6, 2017 | 0.56 |
| Mar 3, 2017 | 0.67 |
| Mar 2, 2017 | 0.60 |
| Mar 1, 2017 | 0.64 |
| Feb 28, 2017 | 0.50 |
| Feb 27, 2017 | 0.54 |
| Feb 24, 2017 | 0.46 |
| Feb 23, 2017 | 0.48 |
| Feb 22, 2017 | 0.49 |
| Feb 21, 2017 | 0.54 |
| Feb 17, 2017 | 0.51 |
| Feb 16, 2017 | 0.51 |
| Feb 15, 2017 | 0.48 |
| Feb 14, 2017 | 0.49 |
| Feb 13, 2017 | 0.51 |
| Feb 10, 2017 | 0.43 |
| Feb 9, 2017 | 0.47 |
| Feb 8, 2017 | 0.40 |
| Feb 7, 2017 | 0.46 |
| Feb 6, 2017 | 0.51 |
| Feb 3, 2017 | 0.52 |
| Feb 2, 2017 | 0.47 |
| Feb 1, 2017 | 0.52 |
| Jan 31, 2017 | 0.49 |
| Jan 30, 2017 | 0.42 |
| Jan 27, 2017 | 0.43 |
| Jan 26, 2017 | 0.43 |
| Jan 25, 2017 | 0.43 |
| Jan 24, 2017 | 0.50 |
| Jan 23, 2017 | 0.46 |
| Jan 20, 2017 | 0.50 |
| Jan 19, 2017 | 0.52 |
| Jan 18, 2017 | 0.51 |
| Jan 17, 2017 | 0.51 |
| Jan 13, 2017 | 0.54 |
| Jan 12, 2017 | 0.46 |
| Jan 11, 2017 | 0.31 |
| Jan 10, 2017 | 0.37 |
| Jan 9, 2017 | 0.36 |
| Jan 6, 2017 | 0.35 |
| Jan 5, 2017 | 0.37 |
| Jan 4, 2017 | 0.37 |
| Jan 3, 2017 | 0.40 |
| Dec 30, 2016 | 0.77 |
| Dec 29, 2016 | 0.85 |
| Dec 28, 2016 | 0.83 |
| Dec 27, 2016 | 0.87 |
| Dec 23, 2016 | 0.81 |
| Dec 22, 2016 | 0.81 |
| Dec 21, 2016 | 0.86 |
| Dec 20, 2016 | 0.84 |
| Dec 19, 2016 | 0.75 |
| Dec 16, 2016 | 0.68 |
| Dec 15, 2016 | 0.72 |
| Dec 14, 2016 | 0.75 |
| Dec 13, 2016 | 0.72 |
| Dec 12, 2016 | 0.76 |
| Dec 9, 2016 | 0.79 |
| Dec 8, 2016 | 0.80 |
| Dec 7, 2016 | 0.75 |
| Dec 6, 2016 | 0.79 |
| Dec 5, 2016 | 0.78 |
| Dec 2, 2016 | 0.65 |
| Dec 1, 2016 | 0.62 |
| Nov 30, 2016 | 0.59 |
| Nov 29, 2016 | 0.61 |
| Nov 28, 2016 | 0.62 |
| Nov 25, 2016 | 0.77 |
| Nov 23, 2016 | 0.70 |
| Nov 22, 2016 | 0.62 |
| Nov 21, 2016 | 0.59 |
| Nov 18, 2016 | 0.54 |
| Nov 17, 2016 | 0.54 |
| Nov 16, 2016 | 0.46 |
| Nov 15, 2016 | 0.44 |
| Nov 14, 2016 | 0.44 |
| Nov 11, 2016 | 0.38 |
| Nov 10, 2016 | 0.33 |
| Nov 9, 2016 | 0.35 |
| Nov 8, 2016 | 0.23 |
| Nov 7, 2016 | 0.20 |
| Nov 4, 2016 | 0.20 |
| Nov 3, 2016 | 0.25 |
| Nov 2, 2016 | 0.20 |
| Nov 1, 2016 | 0.22 |
| Oct 31, 2016 | 0.22 |
| Oct 28, 2016 | 0.32 |
| Oct 27, 2016 | 0.28 |
| Oct 26, 2016 | 0.28 |
| Oct 25, 2016 | 0.22 |
| Oct 24, 2016 | 0.26 |
| Oct 21, 2016 | 0.23 |
| Oct 20, 2016 | 0.20 |
| Oct 19, 2016 | 0.20 |
| Oct 18, 2016 | 0.20 |
| Oct 17, 2016 | 0.20 |
| Oct 14, 2016 | 0.20 |
| Oct 13, 2016 | 0.20 |
| Oct 12, 2016 | 0.17 |
| Oct 11, 2016 | 0.18 |
| Oct 10, 2016 | 0.23 |
| Oct 7, 2016 | 0.19 |
| Oct 6, 2016 | 0.20 |
| Oct 5, 2016 | 0.26 |
| Oct 4, 2016 | 0.20 |
| Oct 3, 2016 | 0.19 |
| Sep 30, 2016 | 0.23 |
| Sep 29, 2016 | 0.51 |
| Sep 28, 2016 | 0.48 |
| Sep 27, 2016 | 0.44 |
| Sep 26, 2016 | 0.44 |
| Sep 23, 2016 | 0.39 |
| Sep 22, 2016 | 0.51 |
| Sep 21, 2016 | 0.48 |
| Sep 20, 2016 | 0.47 |
| Sep 19, 2016 | 0.45 |
| Sep 16, 2016 | 0.43 |
| Sep 15, 2016 | 0.45 |
| Sep 14, 2016 | 0.45 |
| Sep 13, 2016 | 0.39 |
| Sep 12, 2016 | 0.44 |
| Sep 9, 2016 | 0.45 |
| Sep 8, 2016 | 0.47 |
| Sep 7, 2016 | 0.43 |
| Sep 6, 2016 | 0.44 |
| Sep 2, 2016 | 0.51 |
| Sep 1, 2016 | 0.47 |
| Aug 31, 2016 | 0.41 |
| Aug 30, 2016 | 0.38 |
| Aug 29, 2016 | 0.45 |
| Aug 26, 2016 | 0.36 |
| Aug 25, 2016 | 0.38 |
| Aug 24, 2016 | 0.35 |
| Aug 23, 2016 | 0.36 |
| Aug 22, 2016 | 0.38 |
| Aug 19, 2016 | 0.38 |
| Aug 18, 2016 | 0.34 |
| Aug 17, 2016 | 0.36 |
| Aug 16, 2016 | 0.35 |
| Aug 15, 2016 | 0.34 |
| Aug 12, 2016 | 0.35 |
| Aug 11, 2016 | 0.35 |
| Aug 10, 2016 | 0.37 |
| Aug 9, 2016 | 0.37 |
| Aug 8, 2016 | 0.41 |
| Aug 5, 2016 | 0.40 |
| Aug 4, 2016 | 0.37 |
| Aug 3, 2016 | 0.40 |
| Aug 2, 2016 | 0.35 |
| Aug 1, 2016 | 0.37 |
| Jul 29, 2016 | 0.35 |
| Jul 28, 2016 | 0.36 |
| Jul 27, 2016 | 0.35 |
| Jul 26, 2016 | 0.31 |
| Jul 25, 2016 | 0.27 |
| Jul 22, 2016 | 0.28 |
| Jul 21, 2016 | 0.30 |
| Jul 20, 2016 | 0.31 |
| Jul 19, 2016 | 0.30 |
| Jul 18, 2016 | 0.26 |
| Jul 15, 2016 | 0.24 |
| Jul 14, 2016 | 0.21 |
| Jul 13, 2016 | 0.13 |
| Jul 12, 2016 | 0.16 |
| Jul 11, 2016 | 0.18 |
| Jul 8, 2016 | 0.20 |
| Jul 7, 2016 | 0.17 |
| Jul 6, 2016 | 0.11 |
| Jul 5, 2016 | 0.17 |
| Jul 1, 2016 | 0.17 |
| Jun 30, 2016 | 0.13 |
| Jun 29, 2016 | 0.24 |
| Jun 28, 2016 | 0.23 |
| Jun 27, 2016 | 0.16 |
| Jun 24, 2016 | 0.18 |
| Jun 23, 2016 | 0.23 |
| Jun 22, 2016 | 0.23 |
| Jun 21, 2016 | 0.16 |
| Jun 20, 2016 | 0.20 |
| Jun 17, 2016 | 0.18 |
| Jun 16, 2016 | 0.18 |
| Jun 15, 2016 | 0.15 |
| Jun 14, 2016 | 0.15 |
| Jun 13, 2016 | 0.20 |
| Jun 10, 2016 | 0.19 |
| Jun 9, 2016 | 0.20 |
| Jun 8, 2016 | 0.13 |
| Jun 7, 2016 | 0.06 |
| Jun 6, 2016 | 0.08 |
| Jun 3, 2016 | 0.13 |
| Jun 2, 2016 | 0.17 |
| Jun 1, 2016 | 0.06 |
| May 31, 2016 | -0.05 |
| May 27, 2016 | -0.13 |
| May 26, 2016 | -0.15 |
| May 25, 2016 | -0.13 |
| May 24, 2016 | -0.18 |
| May 23, 2016 | -0.18 |
| May 20, 2016 | -0.15 |
| May 19, 2016 | -0.18 |
| May 18, 2016 | -0.17 |
| May 17, 2016 | -0.15 |
| May 16, 2016 | -0.13 |
| May 13, 2016 | -0.10 |
| May 12, 2016 | -0.12 |
| May 11, 2016 | -0.10 |
| May 10, 2016 | -0.06 |
| May 9, 2016 | -0.07 |
| May 6, 2016 | -0.04 |
| May 5, 2016 | -0.10 |
| May 4, 2016 | -0.02 |
| May 3, 2016 | -0.10 |
| May 2, 2016 | -0.03 |
| Apr 29, 2016 | -0.04 |
| Apr 28, 2016 | -0.06 |
| Apr 27, 2016 | 0.02 |
| Apr 26, 2016 | 0.05 |
| Apr 25, 2016 | 0.04 |
| Apr 22, 2016 | 0.05 |
| Apr 21, 2016 | 0.10 |
| Apr 20, 2016 | 0.11 |
| Apr 19, 2016 | 0.14 |
| Apr 18, 2016 | 0.14 |
| Apr 15, 2016 | 0.17 |
| Apr 14, 2016 | 0.17 |
| Apr 13, 2016 | 0.19 |
| Apr 12, 2016 | 0.19 |
| Apr 11, 2016 | 0.18 |
| Apr 8, 2016 | 0.19 |
| Apr 7, 2016 | 0.19 |
| Apr 6, 2016 | 0.23 |
| Apr 5, 2016 | 0.17 |
| Apr 4, 2016 | 0.15 |
| Apr 1, 2016 | 0.21 |
| Mar 31, 2016 | 0.30 |
| Mar 30, 2016 | 0.24 |
| Mar 29, 2016 | 0.28 |
| Mar 28, 2016 | 0.22 |
| Mar 24, 2016 | 0.19 |
| Mar 23, 2016 | 0.17 |
| Mar 22, 2016 | 0.24 |
| Mar 21, 2016 | 0.23 |
| Mar 18, 2016 | 0.21 |
| Mar 17, 2016 | 0.15 |
| Mar 16, 2016 | 0.10 |
| Mar 15, 2016 | 0.03 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.02 |
| Mar 10, 2016 | 0.04 |
| Mar 9, 2016 | -0.01 |
| Mar 8, 2016 | -0.02 |
| Mar 7, 2016 | -0.03 |
| Mar 4, 2016 | -0.10 |
| Mar 3, 2016 | -0.10 |
| Mar 2, 2016 | -0.07 |
| Mar 1, 2016 | -0.05 |
| Feb 29, 2016 | -0.02 |
| Feb 26, 2016 | 0.01 |
| Feb 25, 2016 | -0.03 |
| Feb 24, 2016 | -0.10 |
| Feb 23, 2016 | -0.13 |
| Feb 22, 2016 | -0.11 |
| Feb 19, 2016 | -0.13 |
| Feb 18, 2016 | -0.10 |
| Feb 17, 2016 | -0.11 |
| Feb 16, 2016 | -0.13 |
| Feb 12, 2016 | -0.14 |
| Feb 11, 2016 | -0.20 |
| Feb 10, 2016 | -0.17 |
| Feb 9, 2016 | -0.14 |
| Feb 8, 2016 | -0.17 |
| Feb 5, 2016 | -0.08 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.01 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.05 |
| Jan 29, 2016 | 0.08 |
| Jan 28, 2016 | 0.09 |
| Jan 27, 2016 | 0.06 |
| Jan 26, 2016 | 0.07 |
| Jan 25, 2016 | 0.05 |
| Jan 22, 2016 | 0.07 |
| Jan 21, 2016 | 0.08 |
| Jan 20, 2016 | 0.10 |
| Jan 19, 2016 | 0.09 |
| Jan 15, 2016 | 0.08 |
| Jan 14, 2016 | 0.09 |
| Jan 13, 2016 | 0.08 |
| Jan 12, 2016 | 0.09 |
| Jan 11, 2016 | 0.08 |
| Jan 8, 2016 | 0.08 |
| Jan 7, 2016 | 0.04 |
| Jan 6, 2016 | 0.08 |
| Jan 5, 2016 | 0.09 |
| Jan 4, 2016 | 0.08 |
| Dec 31, 2015 | 0.08 |
| Dec 30, 2015 | 0.34 |
| Dec 29, 2015 | 0.36 |
| Dec 28, 2015 | 0.34 |
| Dec 24, 2015 | 0.35 |
| Dec 23, 2015 | 0.37 |
| Dec 22, 2015 | 0.38 |
| Dec 21, 2015 | 0.32 |
| Dec 18, 2015 | 0.34 |
| Dec 17, 2015 | 0.36 |
| Dec 16, 2015 | 0.35 |
| Dec 15, 2015 | 0.37 |
| Dec 14, 2015 | 0.34 |
| Dec 11, 2015 | 0.34 |
| Dec 10, 2015 | 0.27 |
| Dec 9, 2015 | 0.24 |
| Dec 8, 2015 | 0.29 |
| Dec 7, 2015 | 0.25 |
| Dec 4, 2015 | 0.26 |
| Dec 3, 2015 | 0.24 |
| Dec 2, 2015 | 0.28 |
| Dec 1, 2015 | 0.33 |
| Nov 30, 2015 | 0.17 |
| Nov 27, 2015 | 0.20 |
| Nov 25, 2015 | 0.20 |
| Nov 24, 2015 | 0.15 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.07 |
| Nov 19, 2015 | 0.17 |
| Nov 18, 2015 | 0.13 |
| Nov 17, 2015 | 0.13 |
| Nov 16, 2015 | 0.14 |
| Nov 13, 2015 | 0.04 |
| Nov 12, 2015 | 0.10 |
| Nov 11, 2015 | 0.09 |
| Nov 10, 2015 | 0.05 |
| Nov 9, 2015 | 0.04 |
| Nov 6, 2015 | 0.06 |
| Nov 5, 2015 | 0.07 |
| Nov 4, 2015 | 0.06 |
| Nov 3, 2015 | 0.17 |
| Nov 2, 2015 | 0.10 |
| Oct 30, 2015 | 0.01 |
| Oct 29, 2015 | -0.01 |
| Oct 28, 2015 | -0.07 |
| Oct 27, 2015 | -0.12 |
| Oct 26, 2015 | -0.12 |
| Oct 23, 2015 | -0.12 |
| Oct 22, 2015 | -0.11 |
| Oct 21, 2015 | -0.09 |
| Oct 20, 2015 | -0.06 |
| Oct 19, 2015 | -0.12 |
| Oct 16, 2015 | -0.01 |
| Oct 15, 2015 | -0.01 |
| Oct 14, 2015 | -0.01 |
| Oct 13, 2015 | 0.02 |
| Oct 12, 2015 | 0.08 |
| Oct 9, 2015 | 0.17 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.06 |
| Oct 6, 2015 | -0.02 |
| Oct 5, 2015 | 0.12 |
| Oct 2, 2015 | -0.10 |
| Oct 1, 2015 | -0.11 |
| Sep 30, 2015 | -0.16 |
| Sep 29, 2015 | 0.19 |
| Sep 28, 2015 | 0.20 |
| Sep 25, 2015 | 0.29 |
| Sep 24, 2015 | 0.33 |
| Sep 23, 2015 | 0.28 |
| Sep 22, 2015 | 0.42 |
| Sep 21, 2015 | 0.51 |
| Sep 18, 2015 | 0.56 |
| Sep 17, 2015 | 0.56 |
| Sep 16, 2015 | 0.51 |
| Sep 15, 2015 | 0.60 |
| Sep 14, 2015 | 0.70 |
| Sep 11, 2015 | 0.62 |
| Sep 10, 2015 | 0.65 |
| Sep 9, 2015 | 0.54 |
| Sep 8, 2015 | 0.63 |
| Sep 4, 2015 | 0.62 |
| Sep 3, 2015 | 0.59 |
| Sep 2, 2015 | 0.60 |
| Sep 1, 2015 | 0.39 |
| Aug 31, 2015 | 0.42 |
| Aug 28, 2015 | 0.49 |
| Aug 27, 2015 | 0.45 |
| Aug 26, 2015 | 0.49 |
| Aug 25, 2015 | 0.38 |
| Aug 24, 2015 | 0.52 |
| Aug 21, 2015 | 0.55 |
| Aug 20, 2015 | 0.60 |
| Aug 19, 2015 | 0.67 |
| Aug 18, 2015 | 0.69 |
| Aug 17, 2015 | 0.71 |
| Aug 14, 2015 | 0.71 |
| Aug 13, 2015 | 0.73 |
| Aug 12, 2015 | 0.99 |
| Aug 11, 2015 | 0.72 |
| Aug 10, 2015 | 0.85 |
| Aug 7, 2015 | 0.71 |
| Aug 6, 2015 | 0.73 |
| Aug 5, 2015 | 0.73 |
| Aug 4, 2015 | 0.76 |
| Aug 3, 2015 | 0.77 |
| Jul 31, 2015 | 0.73 |
| Jul 30, 2015 | 0.79 |
| Jul 29, 2015 | 0.79 |
| Jul 28, 2015 | 0.80 |
| Jul 27, 2015 | 0.76 |
| Jul 24, 2015 | 0.89 |
| Jul 23, 2015 | 0.89 |
| Jul 22, 2015 | 0.97 |
| Jul 21, 2015 | 0.95 |
| Jul 20, 2015 | 0.94 |
| Jul 17, 2015 | 0.97 |
| Jul 16, 2015 | 1.02 |
| Jul 15, 2015 | 1.00 |
| Jul 14, 2015 | 0.98 |
| Jul 13, 2015 | 0.97 |
| Jul 10, 2015 | 0.99 |
| Jul 9, 2015 | 0.96 |
| Jul 8, 2015 | 0.96 |
| Jul 7, 2015 | 0.94 |
| Jul 6, 2015 | 0.94 |
| Jul 2, 2015 | 0.96 |
| Jul 1, 2015 | 1.03 |
| Jun 30, 2015 | 1.00 |
| Jun 29, 2015 | 0.21 |
| Jun 26, 2015 | 0.26 |
| Jun 25, 2015 | 0.29 |
| Jun 24, 2015 | 0.27 |
| Jun 23, 2015 | 0.27 |
| Jun 22, 2015 | 0.28 |
| Jun 19, 2015 | 0.26 |
| Jun 18, 2015 | 0.28 |
| Jun 17, 2015 | 0.29 |
| Jun 16, 2015 | 0.25 |
| Jun 15, 2015 | 0.26 |
| Jun 12, 2015 | 0.26 |
| Jun 11, 2015 | 0.30 |
| Jun 10, 2015 | 0.30 |
| Jun 9, 2015 | 0.26 |
| Jun 8, 2015 | 0.28 |
| Jun 5, 2015 | 0.31 |
| Jun 4, 2015 | 0.26 |
| Jun 3, 2015 | 0.31 |
| Jun 2, 2015 | 0.31 |
| Jun 1, 2015 | 0.36 |
| May 29, 2015 | 0.26 |
| May 28, 2015 | 0.29 |
| May 27, 2015 | 0.36 |
| May 26, 2015 | 0.26 |
| May 22, 2015 | 0.35 |
| May 21, 2015 | 0.31 |
| May 20, 2015 | 0.36 |
| May 19, 2015 | 0.43 |
| May 18, 2015 | 0.46 |
| May 15, 2015 | 0.37 |
| May 14, 2015 | 0.34 |
| May 13, 2015 | 0.28 |
| May 12, 2015 | 0.25 |
| May 11, 2015 | 0.26 |
| May 8, 2015 | 0.41 |
| May 7, 2015 | 0.38 |
| May 6, 2015 | 0.40 |
| May 5, 2015 | 0.38 |
| May 4, 2015 | 0.46 |
| May 1, 2015 | 0.60 |
| Apr 30, 2015 | 0.57 |
| Apr 29, 2015 | 0.64 |
| Apr 28, 2015 | 0.65 |
| Apr 27, 2015 | 0.61 |
| Apr 24, 2015 | 0.67 |
| Apr 23, 2015 | 0.65 |
| Apr 22, 2015 | 0.61 |
| Apr 21, 2015 | 0.66 |
| Apr 20, 2015 | 0.70 |
| Apr 17, 2015 | 0.60 |
| Apr 16, 2015 | 0.60 |
| Apr 15, 2015 | 0.59 |
| Apr 14, 2015 | 0.63 |
| Apr 13, 2015 | 0.61 |
| Apr 10, 2015 | 0.61 |
| Apr 9, 2015 | 0.62 |
| Apr 8, 2015 | 0.61 |
| Apr 7, 2015 | 0.55 |
| Apr 6, 2015 | 0.53 |
| Apr 2, 2015 | 0.51 |
| Apr 1, 2015 | 0.46 |
| Mar 31, 2015 | 0.50 |
| Mar 30, 2015 | 0.67 |
| Mar 27, 2015 | 0.65 |
| Mar 26, 2015 | 0.64 |
| Mar 25, 2015 | 0.55 |
| Mar 24, 2015 | 0.71 |
| Mar 23, 2015 | 0.65 |
| Mar 20, 2015 | 0.70 |
| Mar 19, 2015 | 0.64 |
| Mar 18, 2015 | 0.71 |
| Mar 17, 2015 | 0.68 |
| Mar 16, 2015 | 0.68 |
| Mar 13, 2015 | 0.67 |
| Mar 12, 2015 | 0.66 |
| Mar 11, 2015 | 0.61 |
| Mar 10, 2015 | 0.61 |
| Mar 9, 2015 | 0.61 |
| Mar 6, 2015 | 0.59 |
| Mar 5, 2015 | 0.59 |
| Mar 4, 2015 | 0.54 |
| Mar 3, 2015 | 0.58 |
| Mar 2, 2015 | 0.69 |
| Feb 27, 2015 | 0.84 |
| Feb 26, 2015 | 0.81 |
| Feb 25, 2015 | 0.87 |
| Feb 24, 2015 | 0.87 |
| Feb 23, 2015 | 0.90 |
| Feb 20, 2015 | 0.92 |
| Feb 19, 2015 | 1.03 |
| Feb 18, 2015 | 1.09 |
| Feb 17, 2015 | 1.05 |
| Feb 13, 2015 | 1.08 |
| Feb 12, 2015 | 1.03 |
| Feb 11, 2015 | 1.06 |
| Feb 10, 2015 | 1.07 |
| Feb 9, 2015 | 1.03 |
| Feb 6, 2015 | 1.09 |
| Feb 5, 2015 | 1.11 |
| Feb 4, 2015 | 1.05 |
| Feb 3, 2015 | 1.14 |
| Feb 2, 2015 | 1.02 |
| Jan 30, 2015 | 0.93 |
| Jan 29, 2015 | 1.03 |
| Jan 28, 2015 | 1.10 |
| Jan 27, 2015 | 1.12 |
| Jan 26, 2015 | 1.14 |
| Jan 23, 2015 | 1.16 |
| Jan 22, 2015 | 1.14 |
| Jan 21, 2015 | 1.14 |
| Jan 20, 2015 | 1.08 |
| Jan 16, 2015 | 1.10 |
| Jan 15, 2015 | 1.03 |
| Jan 14, 2015 | 1.04 |
| Jan 13, 2015 | 1.19 |
| Jan 12, 2015 | 1.12 |
| Jan 9, 2015 | 1.16 |
| Jan 8, 2015 | 1.06 |
| Jan 7, 2015 | 1.00 |
| Jan 6, 2015 | 0.97 |
| Jan 5, 2015 | 1.10 |
| Jan 2, 2015 | 1.08 |
| Dec 31, 2014 | 1.13 |
| Dec 30, 2014 | 1.03 |
| Dec 29, 2014 | 1.06 |
| Dec 26, 2014 | 0.99 |
| Dec 24, 2014 | 1.04 |
| Dec 23, 2014 | 0.96 |
| Dec 22, 2014 | 0.99 |
| Dec 19, 2014 | 1.09 |
| Dec 18, 2014 | 1.10 |
| Dec 17, 2014 | 1.03 |
| Dec 16, 2014 | 0.98 |
| Dec 15, 2014 | 0.87 |
| Dec 12, 2014 | 0.76 |
| Dec 11, 2014 | 0.86 |
| Dec 10, 2014 | 0.91 |
| Dec 9, 2014 | 0.98 |
| Dec 8, 2014 | 0.90 |
| Dec 5, 2014 | 1.02 |
| Dec 4, 2014 | 0.95 |
| Dec 3, 2014 | 0.99 |
| Dec 2, 2014 | 0.87 |
| Dec 1, 2014 | 0.77 |
| Nov 28, 2014 | 0.82 |
| Nov 26, 2014 | 0.89 |
| Nov 25, 2014 | 0.87 |
| Nov 24, 2014 | 0.93 |
| Nov 21, 2014 | 1.00 |
| Nov 20, 2014 | 1.03 |
| Nov 19, 2014 | 1.06 |
| Nov 18, 2014 | 1.14 |
| Nov 17, 2014 | 1.03 |
| Nov 14, 2014 | 1.03 |
| Nov 13, 2014 | 1.03 |
| Nov 12, 2014 | 1.15 |
| Nov 11, 2014 | 1.10 |
| Nov 10, 2014 | 0.97 |
| Nov 7, 2014 | 0.86 |
| Nov 6, 2014 | 0.79 |
| Nov 5, 2014 | 0.76 |
| Nov 4, 2014 | 0.76 |
| Nov 3, 2014 | 0.77 |
| Oct 31, 2014 | 0.92 |
| Oct 30, 2014 | 0.90 |
| Oct 29, 2014 | 0.80 |
| Oct 28, 2014 | 0.77 |
| Oct 27, 2014 | 0.65 |
| Oct 24, 2014 | 0.63 |
| Oct 23, 2014 | 0.66 |
| Oct 22, 2014 | 0.57 |
| Oct 21, 2014 | 0.61 |
| Oct 20, 2014 | 0.59 |
| Oct 17, 2014 | 0.54 |
| Oct 16, 2014 | 0.56 |
| Oct 15, 2014 | 0.58 |
| Oct 14, 2014 | 0.46 |
| Oct 13, 2014 | 0.37 |
| Oct 10, 2014 | 0.34 |
| Oct 9, 2014 | 0.34 |
| Oct 8, 2014 | 0.49 |
| Oct 7, 2014 | 0.35 |
| Oct 6, 2014 | 0.40 |
| Oct 3, 2014 | 0.40 |
| Oct 2, 2014 | 0.48 |
| Oct 1, 2014 | 0.43 |
| Sep 30, 2014 | 0.30 |
| Sep 29, 2014 | 0.33 |
| Sep 26, 2014 | 0.30 |
| Sep 25, 2014 | 0.30 |
| Sep 24, 2014 | 0.31 |
| Sep 23, 2014 | 0.29 |
| Sep 22, 2014 | 0.23 |
| Sep 19, 2014 | 0.30 |
| Sep 18, 2014 | 0.38 |
| Sep 17, 2014 | 0.38 |
| Sep 16, 2014 | 0.40 |
| Sep 15, 2014 | 0.35 |
| Sep 12, 2014 | 0.37 |
| Sep 11, 2014 | 0.38 |
| Sep 10, 2014 | 0.43 |
| Sep 9, 2014 | 0.40 |
| Sep 8, 2014 | 0.43 |
| Sep 5, 2014 | 0.43 |
| Sep 4, 2014 | 0.42 |
| Sep 3, 2014 | 0.46 |
| Sep 2, 2014 | 0.49 |
| Aug 29, 2014 | 0.51 |
| Aug 28, 2014 | 0.44 |
| Aug 27, 2014 | 0.39 |
| Aug 26, 2014 | 0.38 |
| Aug 25, 2014 | 0.35 |
| Aug 22, 2014 | 0.36 |
| Aug 21, 2014 | 0.34 |
| Aug 20, 2014 | 0.35 |
| Aug 19, 2014 | 0.35 |
| Aug 18, 2014 | 0.34 |
| Aug 15, 2014 | 0.31 |
| Aug 14, 2014 | 0.29 |
| Aug 13, 2014 | 0.31 |
| Aug 12, 2014 | 0.30 |
| Aug 11, 2014 | 0.31 |
| Aug 8, 2014 | 0.29 |
| Aug 7, 2014 | 0.30 |
| Aug 6, 2014 | 0.31 |
| Aug 5, 2014 | 0.30 |
| Aug 4, 2014 | 0.31 |
| Aug 1, 2014 | 0.30 |
| Jul 31, 2014 | 0.31 |
| Jul 30, 2014 | 0.35 |
| Jul 29, 2014 | 0.40 |
| Jul 28, 2014 | 0.40 |
| Jul 25, 2014 | 0.41 |
| Jul 24, 2014 | 0.47 |
| Jul 23, 2014 | 0.48 |
| Jul 22, 2014 | 0.49 |
| Jul 21, 2014 | 0.45 |
| Jul 18, 2014 | 0.53 |
| Jul 17, 2014 | 0.48 |
| Jul 16, 2014 | 0.51 |
| Jul 15, 2014 | 0.53 |
| Jul 14, 2014 | 0.58 |
| Jul 11, 2014 | 0.57 |
| Jul 10, 2014 | 0.60 |
| Jul 9, 2014 | 0.59 |
| Jul 8, 2014 | 0.59 |
| Jul 7, 2014 | 0.62 |
| Jul 3, 2014 | 0.66 |
| Jul 2, 2014 | 0.65 |
| Jul 1, 2014 | 0.64 |
| Jun 30, 2014 | 0.61 |
| Jun 27, 2014 | 1.14 |
| Jun 26, 2014 | 1.15 |
| Jun 25, 2014 | 1.18 |
| Jun 24, 2014 | 1.14 |
| Jun 23, 2014 | 1.21 |
| Jun 20, 2014 | 1.24 |
| Jun 19, 2014 | 1.22 |
| Jun 18, 2014 | 1.22 |
| Jun 17, 2014 | 1.24 |
| Jun 16, 2014 | 1.20 |
| Jun 13, 2014 | 1.12 |
| Jun 12, 2014 | 1.08 |
| Jun 11, 2014 | 1.19 |
| Jun 10, 2014 | 1.18 |
| Jun 9, 2014 | 1.26 |
| Jun 6, 2014 | 1.20 |
| Jun 5, 2014 | 1.07 |
| Jun 4, 2014 | 1.03 |
| Jun 3, 2014 | 0.98 |
| Jun 2, 2014 | 1.03 |
| May 30, 2014 | 1.06 |
| May 29, 2014 | 1.07 |
| May 28, 2014 | 1.02 |
| May 27, 2014 | 1.02 |
| May 23, 2014 | 0.84 |
| May 22, 2014 | 0.85 |
| May 21, 2014 | 0.82 |
| May 20, 2014 | 0.74 |
| May 19, 2014 | 0.78 |
| May 16, 2014 | 0.70 |
| May 15, 2014 | 0.69 |
| May 14, 2014 | 0.67 |
| May 13, 2014 | 0.69 |
| May 12, 2014 | 0.72 |
| May 9, 2014 | 0.59 |
| May 8, 2014 | 0.59 |
| May 7, 2014 | 0.66 |
| May 6, 2014 | 0.60 |
| May 5, 2014 | 0.67 |
| May 2, 2014 | 0.56 |
| May 1, 2014 | 0.61 |
| Apr 30, 2014 | 0.54 |
| Apr 29, 2014 | 0.54 |
| Apr 28, 2014 | 0.54 |
| Apr 25, 2014 | 0.53 |
| Apr 24, 2014 | 0.57 |
| Apr 23, 2014 | 0.56 |
| Apr 22, 2014 | 0.56 |
| Apr 21, 2014 | 0.54 |
| Apr 17, 2014 | 0.66 |
| Apr 16, 2014 | 0.64 |
| Apr 15, 2014 | 0.62 |
| Apr 14, 2014 | 0.64 |
| Apr 11, 2014 | 0.62 |
| Apr 10, 2014 | 0.65 |
| Apr 9, 2014 | 0.66 |
| Apr 8, 2014 | 0.64 |
| Apr 7, 2014 | 0.63 |
| Apr 4, 2014 | 0.66 |
| Apr 3, 2014 | 0.69 |
| Apr 2, 2014 | 0.68 |
| Apr 1, 2014 | 0.72 |
| Mar 31, 2014 | 0.66 |
| Mar 28, 2014 | 0.52 |
| Mar 27, 2014 | 0.55 |
| Mar 26, 2014 | 0.53 |
| Mar 25, 2014 | 0.57 |
| Mar 24, 2014 | 0.54 |
| Mar 21, 2014 | 0.61 |
| Mar 20, 2014 | 0.61 |
| Mar 19, 2014 | 0.61 |
| Mar 18, 2014 | 0.62 |
| Mar 17, 2014 | 0.52 |
| Mar 14, 2014 | 0.54 |
| Mar 13, 2014 | 0.50 |
| Mar 12, 2014 | 0.59 |
| Mar 11, 2014 | 0.55 |
| Mar 10, 2014 | 0.56 |
| Mar 7, 2014 | 0.57 |
| Mar 6, 2014 | 0.55 |
| Mar 5, 2014 | 0.51 |
| Mar 4, 2014 | 0.51 |
| Mar 3, 2014 | 0.45 |
| Feb 28, 2014 | 0.55 |
| Feb 27, 2014 | 0.54 |
| Feb 26, 2014 | 0.54 |
| Feb 25, 2014 | 0.56 |
| Feb 24, 2014 | 0.56 |
| Feb 21, 2014 | 0.56 |
| Feb 20, 2014 | 0.56 |
| Feb 19, 2014 | 0.50 |
| Feb 18, 2014 | 0.52 |
| Feb 14, 2014 | 0.53 |
| Feb 13, 2014 | 0.52 |
| Feb 12, 2014 | 0.51 |
| Feb 11, 2014 | 0.50 |
| Feb 10, 2014 | 0.44 |
| Feb 7, 2014 | 0.44 |
| Feb 6, 2014 | 0.45 |
| Feb 5, 2014 | 0.41 |
| Feb 4, 2014 | 0.42 |
| Feb 3, 2014 | 0.43 |
| Jan 31, 2014 | 0.46 |
| Jan 30, 2014 | 0.50 |
| Jan 29, 2014 | 0.46 |
| Jan 28, 2014 | 0.50 |
| Jan 27, 2014 | 0.50 |
| Jan 24, 2014 | 0.51 |
| Jan 23, 2014 | 0.58 |
| Jan 22, 2014 | 0.59 |
| Jan 21, 2014 | 0.57 |
| Jan 17, 2014 | 0.55 |
| Jan 16, 2014 | 0.59 |
| Jan 15, 2014 | 0.64 |
| Jan 14, 2014 | 0.56 |
| Jan 13, 2014 | 0.56 |
| Jan 10, 2014 | 0.59 |
| Jan 9, 2014 | 0.58 |
| Jan 8, 2014 | 0.64 |
| Jan 7, 2014 | 0.61 |
| Jan 6, 2014 | 0.67 |
| Jan 3, 2014 | 0.73 |
| Jan 2, 2014 | 0.71 |
| Dec 31, 2013 | 0.75 |
| Dec 30, 2013 | 1.11 |
| Dec 27, 2013 | 1.13 |
| Dec 26, 2013 | 1.09 |
| Dec 24, 2013 | 1.04 |
| Dec 23, 2013 | 0.98 |
| Dec 20, 2013 | 0.95 |
| Dec 19, 2013 | 0.92 |
| Dec 18, 2013 | 0.93 |
| Dec 17, 2013 | 0.93 |
| Dec 16, 2013 | 0.91 |
| Dec 13, 2013 | 0.92 |
| Dec 12, 2013 | 0.89 |
| Dec 11, 2013 | 0.86 |
| Dec 10, 2013 | 0.91 |
| Dec 9, 2013 | 0.92 |
| Dec 6, 2013 | 0.93 |
| Dec 5, 2013 | 0.85 |
| Dec 4, 2013 | 0.88 |
| Dec 3, 2013 | 0.90 |
| Dec 2, 2013 | 0.89 |
| Nov 29, 2013 | 0.92 |
| Nov 27, 2013 | 0.92 |
| Nov 26, 2013 | 0.91 |
| Nov 25, 2013 | 0.90 |
| Nov 22, 2013 | 0.88 |
| Nov 21, 2013 | 0.87 |
| Nov 20, 2013 | 0.91 |
| Nov 19, 2013 | 0.90 |
| Nov 18, 2013 | 0.93 |
| Nov 15, 2013 | 0.88 |
| Nov 14, 2013 | 0.86 |
| Nov 13, 2013 | 0.85 |
| Nov 12, 2013 | 0.86 |
| Nov 11, 2013 | 0.88 |
| Nov 8, 2013 | 0.86 |
| Nov 7, 2013 | 0.87 |
| Nov 6, 2013 | 0.90 |
| Nov 5, 2013 | 0.87 |
| Nov 4, 2013 | 0.86 |
| Nov 1, 2013 | 0.81 |
| Oct 31, 2013 | 0.82 |
| Oct 30, 2013 | 0.84 |
| Oct 29, 2013 | 0.88 |
| Oct 28, 2013 | 0.86 |
| Oct 25, 2013 | 0.91 |
| Oct 24, 2013 | 0.90 |
| Oct 23, 2013 | 0.89 |
| Oct 22, 2013 | 0.90 |
| Oct 21, 2013 | 0.87 |
| Oct 18, 2013 | 0.92 |
| Oct 17, 2013 | 0.87 |
| Oct 16, 2013 | 0.88 |
| Oct 15, 2013 | 0.90 |
| Oct 14, 2013 | 0.92 |
| Oct 11, 2013 | 0.91 |
| Oct 10, 2013 | 0.93 |
| Oct 9, 2013 | 0.80 |
| Oct 8, 2013 | 0.79 |
| Oct 7, 2013 | 0.87 |
| Oct 4, 2013 | 0.90 |
| Oct 3, 2013 | 0.87 |
| Oct 2, 2013 | 0.92 |
| Oct 1, 2013 | 0.98 |
| Sep 30, 2013 | 0.97 |
| Sep 27, 2013 | 1.35 |
| Sep 26, 2013 | 1.41 |
| Sep 25, 2013 | 1.39 |
| Sep 24, 2013 | 1.39 |
| Sep 23, 2013 | 1.41 |
| Sep 20, 2013 | 1.40 |
| Sep 19, 2013 | 1.38 |
| Sep 18, 2013 | 1.41 |
| Sep 17, 2013 | 1.40 |
| Sep 16, 2013 | 1.42 |
| Sep 13, 2013 | 1.37 |
| Sep 12, 2013 | 1.35 |
| Sep 11, 2013 | 1.35 |
| Sep 10, 2013 | 1.36 |
| Sep 9, 2013 | 1.37 |
| Sep 6, 2013 | 1.38 |
| Sep 5, 2013 | 1.41 |
| Sep 4, 2013 | 1.44 |
| Sep 3, 2013 | 1.41 |
| Aug 30, 2013 | 1.37 |
| Aug 29, 2013 | 1.39 |
| Aug 28, 2013 | 1.39 |
| Aug 27, 2013 | 1.38 |
| Aug 26, 2013 | 1.42 |
| Aug 23, 2013 | 1.47 |
| Aug 22, 2013 | 1.44 |
| Aug 21, 2013 | 1.44 |
| Aug 20, 2013 | 1.45 |
| Aug 19, 2013 | 1.44 |
| Aug 16, 2013 | 1.46 |
| Aug 15, 2013 | 1.47 |
| Aug 14, 2013 | 1.49 |
| Aug 13, 2013 | 1.45 |
| Aug 12, 2013 | 1.44 |
| Aug 9, 2013 | 1.39 |
| Aug 8, 2013 | 1.42 |
| Aug 7, 2013 | 1.40 |
| Aug 6, 2013 | 1.39 |
| Aug 5, 2013 | 1.41 |
| Aug 2, 2013 | 1.41 |
| Aug 1, 2013 | 1.40 |
| Jul 31, 2013 | 1.42 |
| Jul 30, 2013 | 1.44 |
| Jul 29, 2013 | 1.39 |
| Jul 26, 2013 | 1.42 |
| Jul 25, 2013 | 1.49 |
| Jul 24, 2013 | 1.34 |
| Jul 23, 2013 | 1.34 |
| Jul 22, 2013 | 1.34 |
| Jul 19, 2013 | 1.35 |
| Jul 18, 2013 | 1.34 |
| Jul 17, 2013 | 1.27 |
| Jul 16, 2013 | 1.18 |
| Jul 15, 2013 | 1.17 |
| Jul 12, 2013 | 1.15 |
| Jul 11, 2013 | 1.15 |
| Jul 10, 2013 | 1.04 |
| Jul 9, 2013 | 1.05 |
| Jul 8, 2013 | 1.04 |
| Jul 5, 2013 | 0.96 |
| Jul 3, 2013 | 1.02 |
| Jul 2, 2013 | 0.99 |
| Jul 1, 2013 | 1.05 |
| Jun 28, 2013 | 1.10 |
| Jun 27, 2013 | 1.12 |
| Jun 26, 2013 | 0.95 |
| Jun 25, 2013 | 0.96 |
| Jun 24, 2013 | 0.93 |
| Jun 21, 2013 | 0.94 |
| Jun 20, 2013 | 0.95 |
| Jun 19, 2013 | 0.99 |
| Jun 18, 2013 | 0.99 |
| Jun 17, 2013 | 0.94 |
| Jun 14, 2013 | 0.89 |
| Jun 13, 2013 | 0.87 |
| Jun 12, 2013 | 0.88 |
| Jun 11, 2013 | 0.89 |
| Jun 10, 2013 | 0.87 |
| Jun 7, 2013 | 0.86 |
| Jun 6, 2013 | 0.85 |
| Jun 5, 2013 | 0.89 |
| Jun 4, 2013 | 1.02 |
| Jun 3, 2013 | 1.07 |
| May 31, 2013 | 0.98 |
| May 30, 2013 | 1.04 |
| May 29, 2013 | 1.05 |
| May 28, 2013 | 1.04 |
| May 24, 2013 | 1.02 |
| May 23, 2013 | 1.01 |
| May 22, 2013 | 1.01 |
| May 21, 2013 | 1.03 |
| May 20, 2013 | 1.03 |
| May 17, 2013 | 1.00 |
| May 16, 2013 | 0.95 |
| May 15, 2013 | 0.94 |
| May 14, 2013 | 0.91 |
| May 13, 2013 | 0.97 |
| May 10, 2013 | 0.96 |
| May 9, 2013 | 0.80 |
| May 8, 2013 | 0.79 |
| May 7, 2013 | 0.82 |
| May 6, 2013 | 0.82 |
| May 3, 2013 | 0.83 |
| May 2, 2013 | 0.82 |
| May 1, 2013 | 0.79 |
| Apr 30, 2013 | 0.80 |
| Apr 29, 2013 | 0.80 |
| Apr 26, 2013 | 0.84 |
| Apr 25, 2013 | 0.84 |
| Apr 24, 2013 | 0.87 |
| Apr 23, 2013 | 0.83 |
| Apr 22, 2013 | 0.83 |
| Apr 19, 2013 | 0.82 |
| Apr 18, 2013 | 0.80 |
| Apr 17, 2013 | 0.82 |
| Apr 16, 2013 | 0.91 |
| Apr 15, 2013 | 0.96 |
| Apr 12, 2013 | 1.03 |
| Apr 11, 2013 | 1.05 |
| Apr 10, 2013 | 1.05 |
| Apr 9, 2013 | 1.01 |
| Apr 8, 2013 | 1.04 |
| Apr 5, 2013 | 1.04 |
| Apr 4, 2013 | 1.07 |
| Apr 3, 2013 | 1.09 |
| Apr 2, 2013 | 1.09 |
| Apr 1, 2013 | 1.14 |
| Mar 28, 2013 | 1.32 |
| Mar 27, 2013 | 1.32 |
| Mar 26, 2013 | 1.35 |
| Mar 25, 2013 | 1.32 |
| Mar 22, 2013 | 1.35 |
| Mar 21, 2013 | 1.33 |
| Mar 20, 2013 | 1.33 |
| Mar 19, 2013 | 1.31 |
| Mar 18, 2013 | 1.37 |
| Mar 15, 2013 | 1.35 |
| Mar 14, 2013 | 1.34 |
| Mar 13, 2013 | 1.31 |
| Mar 12, 2013 | 1.36 |
| Mar 11, 2013 | 1.37 |
| Mar 8, 2013 | 1.39 |
| Mar 7, 2013 | 1.30 |
| Mar 6, 2013 | 1.33 |
| Mar 5, 2013 | 1.33 |
| Mar 4, 2013 | 1.33 |
| Mar 1, 2013 | 1.35 |
| Feb 28, 2013 | 1.28 |
| Feb 27, 2013 | 1.27 |
| Feb 26, 2013 | 1.18 |
| Feb 25, 2013 | 1.03 |
| Feb 22, 2013 | 1.09 |
| Feb 21, 2013 | 1.02 |
| Feb 20, 2013 | 1.02 |
| Feb 19, 2013 | 1.05 |
| Feb 15, 2013 | 1.04 |
| Feb 14, 2013 | 1.05 |
| Feb 13, 2013 | 1.04 |
| Feb 12, 2013 | 1.02 |
| Feb 11, 2013 | 1.02 |
| Feb 8, 2013 | 1.03 |
| Feb 7, 2013 | 1.04 |
| Feb 6, 2013 | 1.05 |
| Feb 5, 2013 | 1.04 |
| Feb 4, 2013 | 1.00 |
| Feb 1, 2013 | 1.00 |
| Jan 31, 2013 | 0.97 |
| Jan 30, 2013 | 0.97 |
| Jan 29, 2013 | 0.99 |
| Jan 28, 2013 | 0.96 |
| Jan 25, 2013 | 0.99 |
| Jan 24, 2013 | 1.05 |
| Jan 23, 2013 | 1.03 |
| Jan 22, 2013 | 1.00 |
| Jan 18, 2013 | 0.97 |
| Jan 17, 2013 | 0.96 |
| Jan 16, 2013 | 0.97 |
| Jan 15, 2013 | 1.00 |
| Jan 14, 2013 | 0.99 |
| Jan 11, 2013 | 1.03 |
| Jan 10, 2013 | 1.01 |
| Jan 9, 2013 | 1.01 |
| Jan 8, 2013 | 1.01 |
| Jan 7, 2013 | 1.01 |
| Jan 4, 2013 | 1.07 |
| Jan 3, 2013 | 1.11 |
| Jan 2, 2013 | 1.14 |
| Dec 31, 2012 | 1.03 |
| Dec 28, 2012 | 1.03 |
| Dec 27, 2012 | 1.03 |
| Dec 26, 2012 | 1.08 |
| Dec 24, 2012 | 1.10 |
| Dec 21, 2012 | 1.07 |
| Dec 20, 2012 | 1.09 |
| Dec 19, 2012 | 1.05 |
| Dec 18, 2012 | 1.05 |
| Dec 17, 2012 | 0.96 |
| Dec 14, 2012 | 0.90 |
| Dec 13, 2012 | 0.90 |
| Dec 12, 2012 | 0.91 |
| Dec 11, 2012 | 0.95 |
| Dec 10, 2012 | 0.91 |
| Dec 7, 2012 | 0.90 |
| Dec 6, 2012 | 0.90 |
| Dec 5, 2012 | 0.83 |
| Dec 4, 2012 | 0.86 |
| Dec 3, 2012 | 0.88 |
| Nov 30, 2012 | 0.91 |
| Nov 29, 2012 | 0.85 |
| Nov 28, 2012 | 0.84 |
| Nov 27, 2012 | 0.87 |
| Nov 26, 2012 | 0.88 |
| Nov 23, 2012 | 0.89 |
| Nov 21, 2012 | 0.89 |
| Nov 20, 2012 | 0.86 |
| Nov 19, 2012 | 0.90 |
| Nov 16, 2012 | 0.83 |
| Nov 15, 2012 | 0.87 |
| Nov 14, 2012 | 0.87 |
| Nov 13, 2012 | 0.89 |
| Nov 12, 2012 | 0.89 |
| Nov 9, 2012 | 0.90 |
| Nov 8, 2012 | 0.87 |
| Nov 7, 2012 | 0.89 |
| Nov 6, 2012 | 0.90 |
| Nov 5, 2012 | 0.90 |
| Nov 2, 2012 | 0.88 |
| Nov 1, 2012 | 0.89 |
| Oct 31, 2012 | 0.91 |
| Oct 26, 2012 | 0.96 |
| Oct 25, 2012 | 0.98 |
| Oct 24, 2012 | 0.97 |
| Oct 23, 2012 | 0.98 |
| Oct 22, 2012 | 0.97 |
| Oct 19, 2012 | 1.01 |
| Oct 18, 2012 | 1.10 |
| Oct 17, 2012 | 1.12 |
| Oct 16, 2012 | 1.14 |
| Oct 15, 2012 | 1.12 |
| Oct 12, 2012 | 1.10 |
| Oct 11, 2012 | 1.11 |
| Oct 10, 2012 | 1.12 |
| Oct 9, 2012 | 1.13 |
| Oct 8, 2012 | 1.15 |
| Oct 5, 2012 | 1.15 |
| Oct 4, 2012 | 1.17 |
| Oct 3, 2012 | 1.15 |
| Oct 2, 2012 | 1.16 |
| Oct 1, 2012 | 1.17 |
| Sep 28, 2012 | 1.27 |
| Sep 27, 2012 | 1.29 |
| Sep 26, 2012 | 1.29 |
| Sep 25, 2012 | 1.31 |
| Sep 24, 2012 | 1.32 |
| Sep 21, 2012 | 1.28 |
| Sep 20, 2012 | 1.26 |
| Sep 19, 2012 | 1.29 |
| Sep 18, 2012 | 1.28 |
| Sep 17, 2012 | 1.33 |
| Sep 14, 2012 | 1.36 |
| Sep 13, 2012 | 1.34 |
| Sep 12, 2012 | 1.28 |
| Sep 11, 2012 | 1.30 |
| Sep 10, 2012 | 1.25 |
| Sep 7, 2012 | 1.20 |
| Sep 6, 2012 | 1.16 |
| Sep 5, 2012 | 1.11 |
| Sep 4, 2012 | 1.08 |
| Aug 31, 2012 | 1.10 |
| Aug 30, 2012 | 1.13 |
| Aug 29, 2012 | 1.16 |
| Aug 28, 2012 | 1.14 |
| Aug 27, 2012 | 1.07 |
| Aug 24, 2012 | 1.08 |
| Aug 23, 2012 | 1.05 |
| Aug 22, 2012 | 1.07 |
| Aug 21, 2012 | 1.06 |
| Aug 20, 2012 | 1.05 |
| Aug 17, 2012 | 1.03 |
| Aug 16, 2012 | 1.01 |
| Aug 15, 2012 | 1.03 |
| Aug 14, 2012 | 1.09 |
| Aug 13, 2012 | 1.09 |
| Aug 10, 2012 | 1.11 |
| Aug 9, 2012 | 1.08 |
| Aug 8, 2012 | 1.07 |
| Aug 7, 2012 | 1.09 |
| Aug 6, 2012 | 1.09 |
| Aug 3, 2012 | 1.10 |
| Aug 2, 2012 | 1.02 |
| Aug 1, 2012 | 1.11 |
| Jul 31, 2012 | 1.16 |
| Jul 30, 2012 | 1.22 |
| Jul 27, 2012 | 1.26 |
| Jul 26, 2012 | 1.30 |
| Jul 25, 2012 | 1.32 |
| Jul 24, 2012 | 1.31 |
| Jul 23, 2012 | 1.30 |
| Jul 20, 2012 | 1.30 |
| Jul 19, 2012 | 1.37 |
| Jul 18, 2012 | 1.39 |
| Jul 17, 2012 | 1.35 |
| Jul 16, 2012 | 1.44 |
| Jul 13, 2012 | 1.37 |
| Jul 12, 2012 | 1.29 |
| Jul 11, 2012 | 1.22 |
| Jul 10, 2012 | 1.28 |
| Jul 9, 2012 | 1.29 |
| Jul 6, 2012 | 1.29 |
| Jul 5, 2012 | 1.26 |
| Jul 3, 2012 | 1.24 |
| Jul 2, 2012 | 1.26 |
| Jun 29, 2012 | 1.37 |
| Jun 28, 2012 | 1.28 |
| Jun 27, 2012 | 1.30 |
| Jun 26, 2012 | 1.25 |
| Jun 25, 2012 | 1.28 |
| Jun 22, 2012 | 1.31 |
| Jun 21, 2012 | 1.30 |
| Jun 20, 2012 | 1.38 |
| Jun 19, 2012 | 1.37 |
| Jun 18, 2012 | 1.30 |
| Jun 15, 2012 | 1.35 |
| Jun 14, 2012 | 1.30 |
| Jun 13, 2012 | 1.31 |
| Jun 12, 2012 | 1.33 |
| Jun 11, 2012 | 1.33 |
| Jun 8, 2012 | 1.43 |
| Jun 7, 2012 | 1.48 |
| Jun 6, 2012 | 1.42 |
| Jun 5, 2012 | 1.28 |
| Jun 4, 2012 | 1.27 |
| Jun 1, 2012 | 1.24 |
| May 31, 2012 | 1.29 |
| May 30, 2012 | 1.21 |
| May 29, 2012 | 1.23 |
| May 25, 2012 | 1.22 |
| May 24, 2012 | 1.24 |
| May 23, 2012 | 1.29 |
| May 22, 2012 | 1.34 |
| May 21, 2012 | 1.34 |
| May 18, 2012 | 1.36 |
| May 17, 2012 | 1.34 |
| May 16, 2012 | 1.37 |
| May 15, 2012 | 1.41 |
| May 14, 2012 | 1.45 |
| May 11, 2012 | 1.49 |
| May 10, 2012 | 1.62 |
| May 9, 2012 | 1.43 |
| May 8, 2012 | 1.48 |
| May 7, 2012 | 1.55 |
| May 4, 2012 | 1.45 |
| May 3, 2012 | 1.35 |
| May 2, 2012 | 1.35 |
| May 1, 2012 | 1.40 |
| Apr 30, 2012 | 1.42 |
| Apr 27, 2012 | 1.51 |
| Apr 26, 2012 | 1.51 |
| Apr 25, 2012 | 1.51 |
| Apr 24, 2012 | 1.51 |
| Apr 23, 2012 | 1.57 |
| Apr 20, 2012 | 1.67 |
| Apr 19, 2012 | 1.64 |
| Apr 18, 2012 | 1.71 |
| Apr 17, 2012 | 1.79 |
| Apr 16, 2012 | 1.75 |
| Apr 13, 2012 | 1.74 |
| Apr 12, 2012 | 1.86 |
| Apr 11, 2012 | 1.76 |
| Apr 10, 2012 | 1.69 |
| Apr 9, 2012 | 1.74 |
| Apr 5, 2012 | 1.90 |
| Apr 4, 2012 | 1.89 |
| Apr 3, 2012 | 1.92 |
| Apr 2, 2012 | 1.92 |
| Mar 30, 2012 | 0.78 |
| Mar 29, 2012 | 0.77 |
| Mar 28, 2012 | 0.77 |
| Mar 27, 2012 | 0.77 |
| Mar 26, 2012 | 0.75 |
| Mar 23, 2012 | 0.71 |
| Mar 22, 2012 | 0.75 |
| Mar 21, 2012 | 0.86 |
| Mar 20, 2012 | 0.84 |
| Mar 19, 2012 | 0.86 |
| Mar 16, 2012 | 0.84 |
| Mar 15, 2012 | 0.83 |
| Mar 14, 2012 | 0.83 |
| Mar 13, 2012 | 0.85 |
| Mar 12, 2012 | 0.83 |
| Mar 9, 2012 | 0.77 |
| Mar 8, 2012 | 0.74 |
| Mar 7, 2012 | 0.73 |
| Mar 6, 2012 | 0.72 |
| Mar 5, 2012 | 0.80 |
| Mar 2, 2012 | 0.78 |
| Mar 1, 2012 | 0.80 |
| Feb 29, 2012 | 0.82 |
| Feb 28, 2012 | 0.82 |
| Feb 27, 2012 | 0.83 |
| Feb 24, 2012 | 0.79 |
| Feb 23, 2012 | 0.82 |
| Feb 22, 2012 | 0.80 |
| Feb 21, 2012 | 0.84 |
| Feb 17, 2012 | 0.88 |
| Feb 16, 2012 | 0.93 |
| Feb 15, 2012 | 0.92 |
| Feb 14, 2012 | 0.96 |
| Feb 13, 2012 | 1.05 |
| Feb 10, 2012 | 1.02 |
| Feb 9, 2012 | 1.09 |
| Feb 8, 2012 | 1.06 |
| Feb 7, 2012 | 1.04 |
| Feb 6, 2012 | 1.03 |
| Feb 3, 2012 | 1.10 |
| Feb 2, 2012 | 1.03 |
| Feb 1, 2012 | 0.96 |
| Jan 31, 2012 | 0.88 |
| Jan 30, 2012 | 0.87 |
| Jan 27, 2012 | 0.91 |
| Jan 26, 2012 | 0.89 |
| Jan 25, 2012 | 0.91 |
| Jan 24, 2012 | 0.87 |
| Jan 23, 2012 | 0.85 |
| Jan 20, 2012 | 0.85 |
| Jan 19, 2012 | 0.83 |
| Jan 18, 2012 | 0.86 |
| Jan 17, 2012 | 0.84 |
| Jan 13, 2012 | 0.86 |
| Jan 12, 2012 | 0.89 |
| Jan 11, 2012 | 0.90 |
| Jan 10, 2012 | 0.89 |
| Jan 9, 2012 | 0.85 |
| Jan 6, 2012 | 0.83 |
| Jan 5, 2012 | 0.85 |
| Jan 4, 2012 | 0.83 |
| Jan 3, 2012 | 0.88 |
| Dec 30, 2011 | 1.14 |
| Dec 29, 2011 | 1.11 |
| Dec 28, 2011 | 1.06 |
| Dec 27, 2011 | 1.14 |
| Dec 23, 2011 | 1.12 |
| Dec 22, 2011 | 1.14 |
| Dec 21, 2011 | 1.11 |
| Dec 20, 2011 | 1.13 |
| Dec 19, 2011 | 1.08 |
| Dec 16, 2011 | 1.11 |
| Dec 15, 2011 | 1.01 |
| Dec 14, 2011 | 0.99 |
| Dec 13, 2011 | 0.93 |
| Dec 12, 2011 | 0.95 |
| Dec 9, 2011 | 0.98 |
| Dec 8, 2011 | 0.79 |
| Dec 7, 2011 | 0.93 |
| Dec 6, 2011 | 0.98 |
| Dec 5, 2011 | 1.03 |
| Dec 2, 2011 | 0.88 |
| Dec 1, 2011 | 0.84 |
| Nov 30, 2011 | 0.90 |
| Nov 29, 2011 | 0.76 |
| Nov 28, 2011 | 0.78 |
| Nov 25, 2011 | 0.74 |
| Nov 23, 2011 | 0.77 |
| Nov 22, 2011 | 0.77 |
| Nov 21, 2011 | 0.81 |
| Nov 18, 2011 | 0.81 |
| Nov 17, 2011 | 0.81 |
| Nov 16, 2011 | 0.76 |
| Nov 15, 2011 | 0.78 |
| Nov 14, 2011 | 0.77 |
| Nov 11, 2011 | 0.77 |
| Nov 10, 2011 | 0.68 |
| Nov 9, 2011 | 0.62 |
| Nov 8, 2011 | 0.79 |
| Nov 7, 2011 | 0.82 |
| Nov 4, 2011 | 0.82 |
| Nov 3, 2011 | 0.85 |
| Nov 2, 2011 | 0.77 |
| Nov 1, 2011 | 0.73 |
| Oct 31, 2011 | 0.89 |
| Oct 28, 2011 | 0.90 |
| Oct 27, 2011 | 0.89 |
| Oct 26, 2011 | 0.65 |
| Oct 25, 2011 | 0.62 |
| Oct 24, 2011 | 0.70 |
| Oct 21, 2011 | 0.66 |
| Oct 20, 2011 | 0.57 |
| Oct 19, 2011 | 0.58 |
| Oct 18, 2011 | 0.65 |
| Oct 17, 2011 | 0.47 |
| Oct 14, 2011 | 0.58 |
| Oct 13, 2011 | 0.48 |
| Oct 12, 2011 | 0.45 |
| Oct 11, 2011 | 0.39 |
| Oct 10, 2011 | 0.32 |
| Oct 7, 2011 | 0.22 |
| Oct 6, 2011 | 0.31 |
| Oct 5, 2011 | 0.31 |
| Oct 4, 2011 | 0.24 |
| Oct 3, 2011 | 0.07 |
| Sep 30, 2011 | 0.17 |
| Sep 29, 2011 | 0.19 |
| Sep 28, 2011 | 0.15 |
| Sep 27, 2011 | 0.21 |
| Sep 26, 2011 | 0.20 |
| Sep 23, 2011 | 0.16 |
| Sep 22, 2011 | 0.14 |
| Sep 21, 2011 | 0.20 |
| Sep 20, 2011 | 0.26 |
| Sep 19, 2011 | 0.26 |
| Sep 16, 2011 | 0.25 |
| Sep 15, 2011 | 0.26 |
| Sep 14, 2011 | 0.24 |
| Sep 13, 2011 | 0.21 |
| Sep 12, 2011 | 0.15 |
| Sep 9, 2011 | 0.17 |
| Sep 8, 2011 | 0.26 |
| Sep 7, 2011 | 0.31 |
| Sep 6, 2011 | 0.27 |
| Sep 2, 2011 | 0.28 |
| Sep 1, 2011 | 0.22 |
| Aug 31, 2011 | 0.30 |
| Aug 30, 2011 | 0.31 |
| Aug 29, 2011 | 0.26 |
| Aug 26, 2011 | 0.19 |
| Aug 25, 2011 | 0.16 |
| Aug 24, 2011 | 0.20 |
| Aug 23, 2011 | 0.23 |
| Aug 22, 2011 | 0.15 |
| Aug 19, 2011 | 0.16 |
| Aug 18, 2011 | 0.16 |
| Aug 17, 2011 | 0.22 |
| Aug 16, 2011 | 0.23 |
| Aug 15, 2011 | 0.26 |
| Aug 12, 2011 | 0.22 |
| Aug 11, 2011 | 0.20 |
| Aug 10, 2011 | 0.12 |
| Aug 9, 2011 | 0.21 |
| Aug 8, 2011 | 0.16 |
| Aug 5, 2011 | 0.21 |
| Aug 4, 2011 | 0.19 |
| Aug 3, 2011 | 0.23 |
| Aug 2, 2011 | 0.23 |
| Aug 1, 2011 | 0.25 |
| Jul 29, 2011 | 0.25 |
| Jul 28, 2011 | 0.27 |
| Jul 27, 2011 | 0.23 |
| Jul 26, 2011 | 0.32 |
| Jul 25, 2011 | 0.30 |
| Jul 22, 2011 | 0.31 |
| Jul 21, 2011 | 0.33 |
| Jul 20, 2011 | 0.26 |
| Jul 19, 2011 | 0.28 |
| Jul 18, 2011 | 0.24 |
| Jul 15, 2011 | 0.26 |
| Jul 14, 2011 | 0.22 |
| Jul 13, 2011 | 0.27 |
| Jul 12, 2011 | 0.20 |
| Jul 11, 2011 | 0.22 |
| Jul 8, 2011 | 0.26 |
| Jul 7, 2011 | 0.28 |
| Jul 6, 2011 | 0.26 |
| Jul 5, 2011 | 0.26 |
| Jul 1, 2011 | 0.26 |
| Jun 30, 2011 | 0.24 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 3.24 |
| Mar 29, 2011 | 3.25 |
| Mar 28, 2011 | 3.30 |
| Mar 25, 2011 | 3.27 |
| Mar 24, 2011 | 3.30 |
| Mar 23, 2011 | 3.16 |
| Mar 22, 2011 | 2.98 |
| Mar 21, 2011 | 2.97 |
| Mar 18, 2011 | 2.69 |
| Mar 17, 2011 | 2.70 |
| Mar 16, 2011 | 2.91 |
| Mar 15, 2011 | 2.86 |
| Mar 14, 2011 | 3.01 |
| Mar 11, 2011 | 2.93 |
| Mar 10, 2011 | 2.88 |
| Mar 9, 2011 | 2.94 |
| Mar 8, 2011 | 2.89 |
| Mar 7, 2011 | 2.87 |
| Mar 4, 2011 | 3.01 |
| Mar 3, 2011 | 3.12 |
| Mar 2, 2011 | 3.04 |
| Mar 1, 2011 | 3.05 |
| Feb 28, 2011 | 3.28 |
| Feb 25, 2011 | 3.33 |
| Feb 24, 2011 | 3.27 |
| Feb 23, 2011 | 3.14 |
| Feb 22, 2011 | 3.18 |
| Feb 18, 2011 | 3.28 |
| Feb 17, 2011 | 3.32 |
| Feb 16, 2011 | 3.12 |
| Feb 15, 2011 | 2.98 |
| Feb 14, 2011 | 3.03 |
| Feb 11, 2011 | 3.04 |
| Feb 10, 2011 | 3.04 |
| Feb 9, 2011 | 2.82 |
| Feb 8, 2011 | 3.03 |
| Feb 7, 2011 | 2.98 |
| Feb 4, 2011 | 2.91 |
| Feb 3, 2011 | 3.12 |
| Feb 2, 2011 | 3.19 |
| Feb 1, 2011 | 3.28 |
| Jan 31, 2011 | 3.13 |
| Jan 28, 2011 | 2.92 |
| Jan 27, 2011 | 3.35 |
| Jan 26, 2011 | 3.57 |
| Jan 25, 2011 | 3.62 |
| Jan 24, 2011 | 3.68 |
| Jan 21, 2011 | 3.74 |
| Jan 20, 2011 | 3.87 |
| Jan 19, 2011 | 3.88 |
| Jan 18, 2011 | 4.15 |
| Jan 14, 2011 | 4.25 |
| Jan 13, 2011 | 3.50 |
| Jan 12, 2011 | 3.36 |
| Jan 11, 2011 | 3.36 |
| Jan 10, 2011 | 3.79 |
| Jan 7, 2011 | 3.93 |
| Jan 6, 2011 | 4.08 |
| Jan 5, 2011 | 4.10 |
| Jan 4, 2011 | 4.10 |
| Jan 3, 2011 | 4.25 |
| Dec 31, 2010 | 3.77 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Jun 29, 2010 | 1.24 |
| Jun 28, 2010 | 1.30 |
| Jun 25, 2010 | 1.35 |
| Jun 24, 2010 | 1.37 |
| Jun 23, 2010 | 1.40 |
| Jun 22, 2010 | 1.36 |
| Jun 21, 2010 | 1.39 |
| Jun 18, 2010 | 1.39 |
| Jun 17, 2010 | 1.36 |
| Jun 16, 2010 | 1.34 |
| Jun 15, 2010 | 1.35 |
| Jun 14, 2010 | 1.24 |
| Jun 11, 2010 | 1.18 |
| Jun 10, 2010 | 1.20 |
| Jun 9, 2010 | 1.18 |
| Jun 8, 2010 | 1.24 |
| Jun 7, 2010 | 1.18 |
| Jun 4, 2010 | 1.22 |
| Jun 3, 2010 | 1.33 |
| Jun 2, 2010 | 1.30 |
| Jun 1, 2010 | 1.26 |
| May 28, 2010 | 1.34 |
| May 27, 2010 | 1.34 |
| May 26, 2010 | 1.19 |
| May 25, 2010 | 1.14 |
| May 24, 2010 | 1.19 |
| May 21, 2010 | 1.16 |
| May 20, 2010 | 1.21 |
| May 19, 2010 | 1.31 |
| May 18, 2010 | 1.36 |
| May 17, 2010 | 1.38 |
| May 14, 2010 | 1.36 |
| May 13, 2010 | 1.45 |
| May 12, 2010 | 1.49 |
| May 11, 2010 | 1.44 |
| May 10, 2010 | 1.45 |
| May 7, 2010 | 1.37 |
| May 6, 2010 | 1.38 |
| May 5, 2010 | 1.39 |
| May 4, 2010 | 1.40 |
| May 3, 2010 | 1.43 |
| Apr 30, 2010 | 1.43 |
| Apr 29, 2010 | 1.42 |
| Apr 28, 2010 | 1.35 |
| Apr 27, 2010 | 1.38 |
| Apr 26, 2010 | 1.44 |
| Apr 23, 2010 | 1.46 |
| Apr 22, 2010 | 1.29 |
| Apr 21, 2010 | 1.28 |
| Apr 20, 2010 | 1.33 |
| Apr 19, 2010 | 1.30 |
| Apr 16, 2010 | 1.28 |
| Apr 15, 2010 | 1.29 |
| Apr 14, 2010 | 1.29 |
| Apr 13, 2010 | 1.27 |
| Apr 12, 2010 | 1.31 |
| Apr 9, 2010 | 1.28 |
| Apr 8, 2010 | 1.29 |
| Apr 7, 2010 | 1.29 |
| Apr 6, 2010 | 1.32 |
| Apr 5, 2010 | 1.35 |
| Apr 1, 2010 | 1.29 |
| Mar 31, 2010 | 1.32 |
| Mar 30, 2010 | 1.33 |
| Mar 29, 2010 | 1.29 |
| Mar 25, 2010 | 1.31 |
| Mar 24, 2010 | 1.31 |
| Mar 23, 2010 | 1.35 |
| Mar 22, 2010 | 1.38 |
| Mar 19, 2010 | 1.34 |
| Mar 18, 2010 | 1.38 |
| Mar 17, 2010 | 1.35 |
| Mar 16, 2010 | 1.34 |
| Mar 15, 2010 | 1.32 |
| Mar 12, 2010 | 1.36 |
| Mar 11, 2010 | 1.45 |
| Mar 10, 2010 | 1.38 |
| Mar 9, 2010 | 1.41 |
| Mar 8, 2010 | 1.42 |
| Mar 5, 2010 | 1.44 |
| Mar 4, 2010 | 1.37 |
| Mar 3, 2010 | 1.36 |
| Mar 2, 2010 | 1.37 |
| Mar 1, 2010 | 1.34 |
| Feb 26, 2010 | 1.37 |
| Feb 25, 2010 | 1.34 |
| Feb 24, 2010 | 1.30 |
| Feb 23, 2010 | 1.33 |
| Feb 22, 2010 | 1.29 |
| Feb 19, 2010 | 1.30 |
| Feb 18, 2010 | 1.29 |
| Feb 17, 2010 | 1.26 |
| Feb 16, 2010 | 1.25 |
| Feb 12, 2010 | 1.24 |
| Feb 11, 2010 | 1.16 |
| Feb 10, 2010 | 1.12 |
| Feb 9, 2010 | 1.11 |
| Feb 8, 2010 | 1.11 |
| Feb 5, 2010 | 1.14 |
| Feb 4, 2010 | 1.19 |
| Feb 3, 2010 | 1.30 |
| Feb 2, 2010 | 1.30 |
| Feb 1, 2010 | 1.29 |
| Jan 29, 2010 | 1.36 |
| Jan 28, 2010 | 1.35 |
| Jan 27, 2010 | 1.39 |
| Jan 26, 2010 | 1.41 |
| Jan 25, 2010 | 1.38 |
| Jan 22, 2010 | 1.23 |
| Jan 21, 2010 | 1.21 |
| Jan 20, 2010 | 1.27 |
| Jan 19, 2010 | 1.29 |
| Jan 15, 2010 | 1.30 |
| Jan 14, 2010 | 1.34 |
| Jan 13, 2010 | 1.30 |
| Jan 12, 2010 | 1.26 |
| Jan 11, 2010 | 1.27 |
| Jan 8, 2010 | 1.25 |
| Jan 7, 2010 | 1.25 |
| Jan 6, 2010 | 1.20 |
| Jan 5, 2010 | 1.13 |
| Jan 4, 2010 | 1.08 |
| Dec 31, 2009 | 1.11 |