United States Lime & Minerals (USLM) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 13.09 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 33.05 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 13.41 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 15.70 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 104.79 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 12.04 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 15.50 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 90.50 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 8.64 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | -2,108.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 83.55 |
| May 21, 2026 | 83.37 |
| May 20, 2026 | 81.76 |
| May 19, 2026 | 80.32 |
| May 18, 2026 | 81.31 |
| May 15, 2026 | 81.71 |
| May 14, 2026 | 84.78 |
| May 13, 2026 | 86.53 |
| May 12, 2026 | 86.62 |
| May 11, 2026 | 86.91 |
| May 8, 2026 | 87.14 |
| May 7, 2026 | 86.47 |
| May 6, 2026 | 84.40 |
| May 5, 2026 | 83.92 |
| May 4, 2026 | 83.94 |
| May 1, 2026 | 87.12 |
| Apr 30, 2026 | 85.02 |
| Apr 29, 2026 | 103.56 |
| Apr 28, 2026 | 104.88 |
| Apr 27, 2026 | 103.79 |
| Apr 24, 2026 | 106.49 |
| Apr 23, 2026 | 107.29 |
| Apr 22, 2026 | 106.97 |
| Apr 21, 2026 | 104.70 |
| Apr 20, 2026 | 111.90 |
| Apr 17, 2026 | 113.68 |
| Apr 16, 2026 | 108.41 |
| Apr 15, 2026 | 108.59 |
| Apr 14, 2026 | 111.72 |
| Apr 13, 2026 | 112.88 |
| Apr 10, 2026 | 111.30 |
| Apr 9, 2026 | 110.77 |
| Apr 8, 2026 | 110.31 |
| Apr 7, 2026 | 106.46 |
| Apr 6, 2026 | 106.81 |
| Apr 2, 2026 | 110.25 |
| Apr 1, 2026 | 110.39 |
| Mar 31, 2026 | 105.70 |
| Mar 30, 2026 | 89.50 |
| Mar 27, 2026 | 88.53 |
| Mar 26, 2026 | 89.38 |
| Mar 25, 2026 | 90.26 |
| Mar 24, 2026 | 87.98 |
| Mar 23, 2026 | 85.35 |
| Mar 20, 2026 | 84.12 |
| Mar 19, 2026 | 84.09 |
| Mar 18, 2026 | 85.07 |
| Mar 17, 2026 | 88.13 |
| Mar 16, 2026 | 90.81 |
| Mar 13, 2026 | 84.73 |
| Mar 12, 2026 | 82.62 |
| Mar 11, 2026 | 83.58 |
| Mar 10, 2026 | 83.79 |
| Mar 9, 2026 | 84.52 |
| Mar 6, 2026 | 83.31 |
| Mar 5, 2026 | 86.50 |
| Mar 4, 2026 | 91.62 |
| Mar 3, 2026 | 88.99 |
| Mar 2, 2026 | 89.71 |
| Feb 27, 2026 | 80.69 |
| Feb 26, 2026 | 80.54 |
| Feb 25, 2026 | 79.64 |
| Feb 24, 2026 | 78.71 |
| Feb 23, 2026 | 75.38 |
| Feb 20, 2026 | 76.47 |
| Feb 19, 2026 | 75.35 |
| Feb 18, 2026 | 74.03 |
| Feb 17, 2026 | 73.89 |
| Feb 13, 2026 | 76.14 |
| Feb 12, 2026 | 73.33 |
| Feb 11, 2026 | 75.59 |
| Feb 10, 2026 | 75.39 |
| Feb 9, 2026 | 75.59 |
| Feb 6, 2026 | 76.22 |
| Feb 5, 2026 | 74.98 |
| Feb 4, 2026 | 80.77 |
| Feb 3, 2026 | 83.85 |
| Feb 2, 2026 | 88.22 |
| Jan 30, 2026 | 85.77 |
| Jan 29, 2026 | 88.39 |
| Jan 28, 2026 | 87.43 |
| Jan 27, 2026 | 90.40 |
| Jan 26, 2026 | 92.14 |
| Jan 23, 2026 | 91.63 |
| Jan 22, 2026 | 94.08 |
| Jan 21, 2026 | 90.88 |
| Jan 20, 2026 | 90.85 |
| Jan 16, 2026 | 94.62 |
| Jan 15, 2026 | 94.34 |
| Jan 14, 2026 | 92.03 |
| Jan 13, 2026 | 94.65 |
| Jan 12, 2026 | 94.52 |
| Jan 9, 2026 | 93.67 |
| Jan 8, 2026 | 91.16 |
| Jan 7, 2026 | 91.21 |
| Jan 6, 2026 | 91.21 |
| Jan 5, 2026 | 89.08 |
| Jan 2, 2026 | 86.11 |
| Dec 31, 2025 | 85.14 |
| Dec 30, 2025 | 20.77 |
| Dec 29, 2025 | 21.13 |
| Dec 26, 2025 | 21.44 |
| Dec 24, 2025 | 21.54 |
| Dec 23, 2025 | 21.97 |
| Dec 22, 2025 | 21.92 |
| Dec 19, 2025 | 21.60 |
| Dec 18, 2025 | 21.52 |
| Dec 17, 2025 | 21.28 |
| Dec 16, 2025 | 21.32 |
| Dec 15, 2025 | 21.14 |
| Dec 12, 2025 | 22.21 |
| Dec 11, 2025 | 22.11 |
| Dec 10, 2025 | 21.50 |
| Dec 9, 2025 | 20.49 |
| Dec 8, 2025 | 20.32 |
| Dec 5, 2025 | 20.46 |
| Dec 4, 2025 | 20.25 |
| Dec 3, 2025 | 20.01 |
| Dec 2, 2025 | 19.64 |
| Dec 1, 2025 | 19.74 |
| Nov 28, 2025 | 20.48 |
| Nov 26, 2025 | 20.40 |
| Nov 25, 2025 | 20.80 |
| Nov 24, 2025 | 20.41 |
| Nov 21, 2025 | 19.99 |
| Nov 20, 2025 | 19.56 |
| Nov 19, 2025 | 19.87 |
| Nov 18, 2025 | 19.45 |
| Nov 17, 2025 | 19.56 |
| Nov 14, 2025 | 20.08 |
| Nov 13, 2025 | 19.94 |
| Nov 12, 2025 | 20.63 |
| Nov 11, 2025 | 20.02 |
| Nov 10, 2025 | 20.06 |
| Nov 7, 2025 | 19.38 |
| Nov 6, 2025 | 19.12 |
| Nov 5, 2025 | 18.98 |
| Nov 4, 2025 | 18.51 |
| Nov 3, 2025 | 18.87 |
| Oct 31, 2025 | 19.67 |
| Oct 30, 2025 | 20.67 |
| Oct 29, 2025 | 21.63 |
| Oct 28, 2025 | 21.90 |
| Oct 27, 2025 | 22.31 |
| Oct 24, 2025 | 22.87 |
| Oct 23, 2025 | 23.02 |
| Oct 22, 2025 | 22.87 |
| Oct 21, 2025 | 23.06 |
| Oct 20, 2025 | 23.07 |
| Oct 17, 2025 | 22.53 |
| Oct 16, 2025 | 22.37 |
| Oct 15, 2025 | 21.82 |
| Oct 14, 2025 | 21.54 |
| Oct 13, 2025 | 21.15 |
| Oct 10, 2025 | 20.21 |
| Oct 9, 2025 | 20.62 |
| Oct 8, 2025 | 20.94 |
| Oct 7, 2025 | 20.93 |
| Oct 6, 2025 | 21.47 |
| Oct 3, 2025 | 21.89 |
| Oct 2, 2025 | 22.15 |
| Oct 1, 2025 | 22.27 |
| Sep 30, 2025 | 22.35 |
| Sep 29, 2025 | 23.46 |
| Sep 26, 2025 | 23.46 |
| Sep 25, 2025 | 22.97 |
| Sep 24, 2025 | 22.68 |
| Sep 23, 2025 | 23.04 |
| Sep 22, 2025 | 23.55 |
| Sep 19, 2025 | 23.03 |
| Sep 18, 2025 | 23.06 |
| Sep 17, 2025 | 23.06 |
| Sep 16, 2025 | 23.31 |
| Sep 15, 2025 | 23.43 |
| Sep 12, 2025 | 22.85 |
| Sep 11, 2025 | 23.14 |
| Sep 10, 2025 | 22.40 |
| Sep 9, 2025 | 22.16 |
| Sep 8, 2025 | 22.04 |
| Sep 5, 2025 | 22.13 |
| Sep 4, 2025 | 21.72 |
| Sep 3, 2025 | 21.69 |
| Sep 2, 2025 | 22.14 |
| Aug 29, 2025 | 22.69 |
| Aug 28, 2025 | 22.77 |
| Aug 27, 2025 | 22.42 |
| Aug 26, 2025 | 21.84 |
| Aug 25, 2025 | 21.42 |
| Aug 22, 2025 | 21.82 |
| Aug 21, 2025 | 20.39 |
| Aug 20, 2025 | 20.03 |
| Aug 19, 2025 | 20.55 |
| Aug 18, 2025 | 21.23 |
| Aug 15, 2025 | 20.99 |
| Aug 14, 2025 | 21.83 |
| Aug 13, 2025 | 22.07 |
| Aug 12, 2025 | 21.24 |
| Aug 11, 2025 | 20.14 |
| Aug 8, 2025 | 19.97 |
| Aug 7, 2025 | 18.82 |
| Aug 6, 2025 | 18.89 |
| Aug 5, 2025 | 18.89 |
| Aug 4, 2025 | 18.29 |
| Aug 1, 2025 | 17.37 |
| Jul 31, 2025 | 17.48 |
| Jul 30, 2025 | 19.84 |
| Jul 29, 2025 | 20.04 |
| Jul 28, 2025 | 19.26 |
| Jul 25, 2025 | 19.05 |
| Jul 24, 2025 | 19.05 |
| Jul 23, 2025 | 19.17 |
| Jul 22, 2025 | 19.04 |
| Jul 21, 2025 | 18.70 |
| Jul 18, 2025 | 18.51 |
| Jul 17, 2025 | 18.39 |
| Jul 16, 2025 | 17.95 |
| Jul 15, 2025 | 17.72 |
| Jul 14, 2025 | 17.82 |
| Jul 11, 2025 | 18.01 |
| Jul 10, 2025 | 17.96 |
| Jul 9, 2025 | 18.48 |
| Jul 8, 2025 | 17.96 |
| Jul 7, 2025 | 17.95 |
| Jul 3, 2025 | 18.52 |
| Jul 2, 2025 | 18.05 |
| Jul 1, 2025 | 18.01 |
| Jun 30, 2025 | 17.53 |
| Jun 27, 2025 | 18.14 |
| Jun 26, 2025 | 18.49 |
| Jun 25, 2025 | 18.22 |
| Jun 24, 2025 | 18.22 |
| Jun 23, 2025 | 17.93 |
| Jun 20, 2025 | 17.42 |
| Jun 18, 2025 | 18.18 |
| Jun 17, 2025 | 18.58 |
| Jun 16, 2025 | 18.50 |
| Jun 13, 2025 | 17.98 |
| Jun 12, 2025 | 18.36 |
| Jun 11, 2025 | 18.31 |
| Jun 10, 2025 | 18.48 |
| Jun 9, 2025 | 18.96 |
| Jun 6, 2025 | 19.69 |
| Jun 5, 2025 | 19.72 |
| Jun 4, 2025 | 19.62 |
| Jun 3, 2025 | 19.87 |
| Jun 2, 2025 | 18.86 |
| May 30, 2025 | 18.99 |
| May 29, 2025 | 19.06 |
| May 28, 2025 | 19.24 |
| May 27, 2025 | 19.51 |
| May 23, 2025 | 18.96 |
| May 22, 2025 | 19.37 |
| May 21, 2025 | 19.30 |
| May 20, 2025 | 19.29 |
| May 19, 2025 | 19.45 |
| May 16, 2025 | 19.23 |
| May 15, 2025 | 18.87 |
| May 14, 2025 | 19.12 |
| May 13, 2025 | 19.01 |
| May 12, 2025 | 18.32 |
| May 9, 2025 | 18.21 |
| May 8, 2025 | 18.31 |
| May 7, 2025 | 17.85 |
| May 6, 2025 | 18.12 |
| May 5, 2025 | 18.33 |
| May 2, 2025 | 18.38 |
| May 1, 2025 | 18.01 |
| Apr 30, 2025 | 17.09 |
| Apr 29, 2025 | 17.14 |
| Apr 28, 2025 | 16.88 |
| Apr 25, 2025 | 16.86 |
| Apr 24, 2025 | 17.28 |
| Apr 23, 2025 | 16.40 |
| Apr 22, 2025 | 16.03 |
| Apr 21, 2025 | 15.70 |
| Apr 17, 2025 | 16.54 |
| Apr 16, 2025 | 16.73 |
| Apr 15, 2025 | 16.88 |
| Apr 14, 2025 | 17.00 |
| Apr 11, 2025 | 16.70 |
| Apr 10, 2025 | 16.35 |
| Apr 9, 2025 | 17.06 |
| Apr 8, 2025 | 15.43 |
| Apr 7, 2025 | 15.39 |
| Apr 4, 2025 | 15.49 |
| Apr 3, 2025 | 15.75 |
| Apr 2, 2025 | 16.98 |
| Apr 1, 2025 | 16.62 |
| Mar 31, 2025 | 16.03 |
| Mar 28, 2025 | 18.16 |
| Mar 27, 2025 | 18.39 |
| Mar 26, 2025 | 18.60 |
| Mar 25, 2025 | 19.02 |
| Mar 24, 2025 | 19.88 |
| Mar 21, 2025 | 19.06 |
| Mar 20, 2025 | 19.36 |
| Mar 19, 2025 | 19.70 |
| Mar 18, 2025 | 18.69 |
| Mar 17, 2025 | 19.08 |
| Mar 14, 2025 | 19.10 |
| Mar 13, 2025 | 18.69 |
| Mar 12, 2025 | 18.99 |
| Mar 11, 2025 | 17.92 |
| Mar 10, 2025 | 17.26 |
| Mar 7, 2025 | 18.43 |
| Mar 6, 2025 | 18.44 |
| Mar 5, 2025 | 18.81 |
| Mar 4, 2025 | 18.37 |
| Mar 3, 2025 | 18.47 |
| Feb 28, 2025 | 19.24 |
| Feb 27, 2025 | 18.81 |
| Feb 26, 2025 | 19.89 |
| Feb 25, 2025 | 19.52 |
| Feb 24, 2025 | 19.24 |
| Feb 21, 2025 | 19.55 |
| Feb 20, 2025 | 20.92 |
| Feb 19, 2025 | 21.42 |
| Feb 18, 2025 | 22.06 |
| Feb 14, 2025 | 21.64 |
| Feb 13, 2025 | 21.26 |
| Feb 12, 2025 | 21.22 |
| Feb 11, 2025 | 21.50 |
| Feb 10, 2025 | 21.62 |
| Feb 7, 2025 | 22.21 |
| Feb 6, 2025 | 23.28 |
| Feb 5, 2025 | 23.33 |
| Feb 4, 2025 | 23.47 |
| Feb 3, 2025 | 23.05 |
| Jan 31, 2025 | 23.07 |
| Jan 30, 2025 | 23.81 |
| Jan 29, 2025 | 23.46 |
| Jan 28, 2025 | 24.14 |
| Jan 27, 2025 | 23.74 |
| Jan 24, 2025 | 24.35 |
| Jan 23, 2025 | 24.93 |
| Jan 22, 2025 | 25.09 |
| Jan 21, 2025 | 24.99 |
| Jan 17, 2025 | 25.41 |
| Jan 16, 2025 | 25.58 |
| Jan 15, 2025 | 26.44 |
| Jan 14, 2025 | 25.70 |
| Jan 13, 2025 | 25.36 |
| Jan 10, 2025 | 25.03 |
| Jan 8, 2025 | 25.08 |
| Jan 7, 2025 | 24.60 |
| Jan 6, 2025 | 25.68 |
| Jan 3, 2025 | 25.91 |
| Jan 2, 2025 | 25.72 |
| Dec 31, 2024 | 28.14 |
| Dec 30, 2024 | 76.45 |
| Dec 27, 2024 | 77.02 |
| Dec 26, 2024 | 78.36 |
| Dec 24, 2024 | 77.43 |
| Dec 23, 2024 | 76.72 |
| Dec 20, 2024 | 75.42 |
| Dec 19, 2024 | 75.90 |
| Dec 18, 2024 | 75.82 |
| Dec 17, 2024 | 80.56 |
| Dec 16, 2024 | 82.25 |
| Dec 13, 2024 | 83.32 |
| Dec 12, 2024 | 85.26 |
| Dec 11, 2024 | 83.70 |
| Dec 10, 2024 | 81.91 |
| Dec 9, 2024 | 82.77 |
| Dec 6, 2024 | 87.33 |
| Dec 5, 2024 | 86.06 |
| Dec 4, 2024 | 86.78 |
| Dec 3, 2024 | 87.61 |
| Dec 2, 2024 | 89.80 |
| Nov 29, 2024 | 87.61 |
| Nov 27, 2024 | 88.09 |
| Nov 26, 2024 | 90.32 |
| Nov 25, 2024 | 84.90 |
| Nov 22, 2024 | 85.62 |
| Nov 21, 2024 | 85.99 |
| Nov 20, 2024 | 79.63 |
| Nov 19, 2024 | 80.67 |
| Nov 18, 2024 | 81.61 |
| Nov 15, 2024 | 80.44 |
| Nov 14, 2024 | 80.32 |
| Nov 13, 2024 | 81.27 |
| Nov 12, 2024 | 78.36 |
| Nov 11, 2024 | 81.10 |
| Nov 8, 2024 | 81.60 |
| Nov 7, 2024 | 78.51 |
| Nov 6, 2024 | 78.03 |
| Nov 5, 2024 | 68.36 |
| Nov 4, 2024 | 61.80 |
| Nov 1, 2024 | 60.53 |
| Oct 31, 2024 | 63.15 |
| Oct 30, 2024 | 59.68 |
| Oct 29, 2024 | 59.61 |
| Oct 28, 2024 | 59.29 |
| Oct 25, 2024 | 58.03 |
| Oct 24, 2024 | 56.97 |
| Oct 23, 2024 | 56.58 |
| Oct 22, 2024 | 57.21 |
| Oct 21, 2024 | 57.66 |
| Oct 18, 2024 | 57.66 |
| Oct 17, 2024 | 58.01 |
| Oct 16, 2024 | 57.57 |
| Oct 15, 2024 | 56.14 |
| Oct 14, 2024 | 56.20 |
| Oct 11, 2024 | 56.48 |
| Oct 10, 2024 | 53.92 |
| Oct 9, 2024 | 53.98 |
| Oct 8, 2024 | 52.93 |
| Oct 7, 2024 | 51.82 |
| Oct 4, 2024 | 51.28 |
| Oct 3, 2024 | 50.29 |
| Oct 2, 2024 | 50.92 |
| Oct 1, 2024 | 51.23 |
| Sep 30, 2024 | 53.96 |
| Sep 27, 2024 | 76.82 |
| Sep 26, 2024 | 76.07 |
| Sep 25, 2024 | 75.83 |
| Sep 24, 2024 | 75.69 |
| Sep 23, 2024 | 76.57 |
| Sep 20, 2024 | 76.12 |
| Sep 19, 2024 | 76.75 |
| Sep 18, 2024 | 71.34 |
| Sep 17, 2024 | 69.81 |
| Sep 16, 2024 | 67.59 |
| Sep 13, 2024 | 67.46 |
| Sep 12, 2024 | 64.86 |
| Sep 11, 2024 | 62.22 |
| Sep 10, 2024 | 61.55 |
| Sep 9, 2024 | 60.35 |
| Sep 6, 2024 | 60.29 |
| Sep 5, 2024 | 59.97 |
| Sep 4, 2024 | 59.95 |
| Sep 3, 2024 | 59.86 |
| Aug 30, 2024 | 64.75 |
| Aug 29, 2024 | 62.21 |
| Aug 28, 2024 | 61.58 |
| Aug 27, 2024 | 62.36 |
| Aug 26, 2024 | 64.47 |
| Aug 23, 2024 | 64.44 |
| Aug 22, 2024 | 60.73 |
| Aug 21, 2024 | 62.08 |
| Aug 20, 2024 | 61.05 |
| Aug 19, 2024 | 61.35 |
| Aug 16, 2024 | 60.67 |
| Aug 15, 2024 | 61.25 |
| Aug 14, 2024 | 58.46 |
| Aug 13, 2024 | 58.69 |
| Aug 12, 2024 | 57.16 |
| Aug 9, 2024 | 56.81 |
| Aug 8, 2024 | 56.23 |
| Aug 7, 2024 | 53.82 |
| Aug 6, 2024 | 56.96 |
| Aug 5, 2024 | 58.01 |
| Aug 2, 2024 | 61.54 |
| Aug 1, 2024 | 67.55 |
| Jul 31, 2024 | 67.65 |
| Jul 30, 2024 | 65.39 |
| Jul 29, 2024 | 65.32 |
| Jul 26, 2024 | 66.67 |
| Jul 25, 2024 | 64.76 |
| Jul 24, 2024 | 64.44 |
| Jul 23, 2024 | 67.39 |
| Jul 22, 2024 | 65.35 |
| Jul 19, 2024 | 62.84 |
| Jul 18, 2024 | 61.48 |
| Jul 17, 2024 | 61.59 |
| Jul 16, 2024 | 64.43 |
| Jul 15, 2024 | 64.78 |
| Jul 12, 2024 | 62.42 |
| Jul 11, 2024 | 58.44 |
| Jul 10, 2024 | 56.89 |
| Jul 9, 2024 | 55.56 |
| Jul 8, 2024 | 55.67 |
| Jul 5, 2024 | 55.05 |
| Jul 3, 2024 | 55.54 |
| Jul 2, 2024 | 54.62 |
| Jul 1, 2024 | 54.51 |
| Jun 28, 2024 | 73.32 |
| Jun 27, 2024 | 72.56 |
| Jun 26, 2024 | 72.27 |
| Jun 25, 2024 | 71.45 |
| Jun 24, 2024 | 71.82 |
| Jun 21, 2024 | 71.09 |
| Jun 20, 2024 | 70.62 |
| Jun 18, 2024 | 73.83 |
| Jun 17, 2024 | 71.18 |
| Jun 14, 2024 | 68.43 |
| Jun 13, 2024 | 67.13 |
| Jun 12, 2024 | 67.64 |
| Jun 11, 2024 | 64.94 |
| Jun 10, 2024 | 65.38 |
| Jun 7, 2024 | 64.03 |
| Jun 6, 2024 | 65.27 |
| Jun 5, 2024 | 66.91 |
| Jun 4, 2024 | 67.60 |
| Jun 3, 2024 | 68.17 |
| May 31, 2024 | 68.53 |
| May 30, 2024 | 69.21 |
| May 29, 2024 | 67.87 |
| May 28, 2024 | 68.78 |
| May 24, 2024 | 70.19 |
| May 23, 2024 | 70.56 |
| May 22, 2024 | 72.07 |
| May 21, 2024 | 72.83 |
| May 20, 2024 | 73.08 |
| May 17, 2024 | 73.46 |
| May 16, 2024 | 74.05 |
| May 15, 2024 | 75.31 |
| May 14, 2024 | 75.76 |
| May 13, 2024 | 74.35 |
| May 10, 2024 | 73.79 |
| May 9, 2024 | 74.98 |
| May 8, 2024 | 75.07 |
| May 7, 2024 | 75.02 |
| May 6, 2024 | 72.44 |
| May 3, 2024 | 67.96 |
| May 2, 2024 | 64.94 |
| May 1, 2024 | 63.58 |
| Apr 30, 2024 | 61.21 |
| Apr 29, 2024 | 60.98 |
| Apr 26, 2024 | 60.63 |
| Apr 25, 2024 | 59.25 |
| Apr 24, 2024 | 59.87 |
| Apr 23, 2024 | 59.93 |
| Apr 22, 2024 | 59.05 |
| Apr 19, 2024 | 58.25 |
| Apr 18, 2024 | 57.85 |
| Apr 17, 2024 | 57.30 |
| Apr 16, 2024 | 57.02 |
| Apr 15, 2024 | 57.55 |
| Apr 12, 2024 | 57.34 |
| Apr 11, 2024 | 57.57 |
| Apr 10, 2024 | 56.73 |
| Apr 9, 2024 | 59.24 |
| Apr 8, 2024 | 59.73 |
| Apr 5, 2024 | 60.09 |
| Apr 4, 2024 | 58.69 |
| Apr 3, 2024 | 59.13 |
| Apr 2, 2024 | 57.80 |
| Apr 1, 2024 | 58.35 |
| Mar 28, 2024 | 76.97 |
| Mar 27, 2024 | 76.77 |
| Mar 26, 2024 | 75.05 |
| Mar 25, 2024 | 75.66 |
| Mar 22, 2024 | 77.49 |
| Mar 21, 2024 | 78.93 |
| Mar 20, 2024 | 77.56 |
| Mar 19, 2024 | 77.87 |
| Mar 18, 2024 | 74.26 |
| Mar 15, 2024 | 74.99 |
| Mar 14, 2024 | 75.77 |
| Mar 13, 2024 | 75.53 |
| Mar 12, 2024 | 75.21 |
| Mar 11, 2024 | 74.12 |
| Mar 8, 2024 | 73.85 |
| Mar 7, 2024 | 72.58 |
| Mar 6, 2024 | 70.42 |
| Mar 5, 2024 | 71.03 |
| Mar 4, 2024 | 67.43 |
| Mar 1, 2024 | 64.13 |
| Feb 29, 2024 | 64.44 |
| Feb 28, 2024 | 64.01 |
| Feb 27, 2024 | 64.44 |
| Feb 26, 2024 | 64.05 |
| Feb 23, 2024 | 64.41 |
| Feb 22, 2024 | 62.99 |
| Feb 21, 2024 | 61.58 |
| Feb 20, 2024 | 63.01 |
| Feb 16, 2024 | 64.93 |
| Feb 15, 2024 | 65.61 |
| Feb 14, 2024 | 65.32 |
| Feb 13, 2024 | 64.26 |
| Feb 12, 2024 | 66.39 |
| Feb 9, 2024 | 65.90 |
| Feb 8, 2024 | 64.20 |
| Feb 7, 2024 | 63.64 |
| Feb 6, 2024 | 61.82 |
| Feb 5, 2024 | 63.81 |
| Feb 2, 2024 | 63.00 |
| Feb 1, 2024 | 63.40 |
| Jan 31, 2024 | 65.51 |
| Jan 30, 2024 | 65.33 |
| Jan 29, 2024 | 62.60 |
| Jan 26, 2024 | 63.95 |
| Jan 25, 2024 | 64.13 |
| Jan 24, 2024 | 65.06 |
| Jan 23, 2024 | 56.82 |
| Jan 22, 2024 | 57.57 |
| Jan 19, 2024 | 55.68 |
| Jan 18, 2024 | 55.04 |
| Jan 17, 2024 | 54.45 |
| Jan 16, 2024 | 54.17 |
| Jan 12, 2024 | 55.45 |
| Jan 11, 2024 | 54.92 |
| Jan 10, 2024 | 54.72 |
| Jan 9, 2024 | 53.41 |
| Jan 8, 2024 | 54.91 |
| Jan 5, 2024 | 53.48 |
| Jan 4, 2024 | 55.13 |
| Jan 3, 2024 | 55.21 |
| Jan 2, 2024 | 57.19 |
| Dec 29, 2023 | 31.71 |
| Dec 28, 2023 | 32.22 |
| Dec 27, 2023 | 33.12 |
| Dec 26, 2023 | 32.85 |
| Dec 22, 2023 | 32.29 |
| Dec 21, 2023 | 31.61 |
| Dec 20, 2023 | 31.54 |
| Dec 19, 2023 | 31.40 |
| Dec 18, 2023 | 31.14 |
| Dec 15, 2023 | 31.34 |
| Dec 14, 2023 | 31.05 |
| Dec 13, 2023 | 29.99 |
| Dec 12, 2023 | 29.93 |
| Dec 11, 2023 | 29.73 |
| Dec 8, 2023 | 29.48 |
| Dec 7, 2023 | 29.50 |
| Dec 6, 2023 | 29.75 |
| Dec 5, 2023 | 29.80 |
| Dec 4, 2023 | 29.84 |
| Dec 1, 2023 | 29.75 |
| Nov 30, 2023 | 28.79 |
| Nov 29, 2023 | 29.74 |
| Nov 28, 2023 | 28.44 |
| Nov 27, 2023 | 29.56 |
| Nov 24, 2023 | 30.56 |
| Nov 22, 2023 | 29.08 |
| Nov 21, 2023 | 28.90 |
| Nov 20, 2023 | 28.13 |
| Nov 17, 2023 | 28.57 |
| Nov 16, 2023 | 27.74 |
| Nov 15, 2023 | 27.87 |
| Nov 14, 2023 | 29.05 |
| Nov 13, 2023 | 26.79 |
| Nov 10, 2023 | 26.49 |
| Nov 9, 2023 | 26.29 |
| Nov 8, 2023 | 26.95 |
| Nov 7, 2023 | 26.51 |
| Nov 6, 2023 | 27.13 |
| Nov 3, 2023 | 27.56 |
| Nov 2, 2023 | 26.43 |
| Nov 1, 2023 | 25.72 |
| Oct 31, 2023 | 26.56 |
| Oct 30, 2023 | 26.70 |
| Oct 27, 2023 | 25.63 |
| Oct 26, 2023 | 26.45 |
| Oct 25, 2023 | 26.60 |
| Oct 24, 2023 | 26.62 |
| Oct 23, 2023 | 26.72 |
| Oct 20, 2023 | 27.21 |
| Oct 19, 2023 | 26.87 |
| Oct 18, 2023 | 27.17 |
| Oct 17, 2023 | 28.70 |
| Oct 16, 2023 | 28.44 |
| Oct 13, 2023 | 28.16 |
| Oct 12, 2023 | 28.77 |
| Oct 11, 2023 | 29.10 |
| Oct 10, 2023 | 28.82 |
| Oct 9, 2023 | 29.05 |
| Oct 6, 2023 | 28.71 |
| Oct 5, 2023 | 28.31 |
| Oct 4, 2023 | 27.99 |
| Oct 3, 2023 | 27.37 |
| Oct 2, 2023 | 26.69 |
| Sep 29, 2023 | 31.80 |
| Sep 28, 2023 | 32.53 |
| Sep 27, 2023 | 31.86 |
| Sep 26, 2023 | 31.69 |
| Sep 25, 2023 | 31.80 |
| Sep 22, 2023 | 30.85 |
| Sep 21, 2023 | 31.08 |
| Sep 20, 2023 | 30.98 |
| Sep 19, 2023 | 31.82 |
| Sep 18, 2023 | 32.54 |
| Sep 15, 2023 | 32.36 |
| Sep 14, 2023 | 33.00 |
| Sep 13, 2023 | 32.90 |
| Sep 12, 2023 | 33.08 |
| Sep 11, 2023 | 35.14 |
| Sep 8, 2023 | 33.95 |
| Sep 7, 2023 | 33.45 |
| Sep 6, 2023 | 33.30 |
| Sep 5, 2023 | 33.50 |
| Sep 1, 2023 | 34.99 |
| Aug 31, 2023 | 34.66 |
| Aug 30, 2023 | 35.50 |
| Aug 29, 2023 | 35.86 |
| Aug 28, 2023 | 34.13 |
| Aug 25, 2023 | 34.00 |
| Aug 24, 2023 | 34.02 |
| Aug 23, 2023 | 34.38 |
| Aug 22, 2023 | 32.29 |
| Aug 21, 2023 | 31.81 |
| Aug 18, 2023 | 32.23 |
| Aug 17, 2023 | 31.63 |
| Aug 16, 2023 | 33.45 |
| Aug 15, 2023 | 34.59 |
| Aug 14, 2023 | 34.26 |
| Aug 11, 2023 | 34.37 |
| Aug 10, 2023 | 34.34 |
| Aug 9, 2023 | 34.28 |
| Aug 8, 2023 | 34.42 |
| Aug 7, 2023 | 34.45 |
| Aug 4, 2023 | 33.89 |
| Aug 3, 2023 | 33.36 |
| Aug 2, 2023 | 32.62 |
| Aug 1, 2023 | 32.39 |
| Jul 31, 2023 | 32.65 |
| Jul 28, 2023 | 32.29 |
| Jul 27, 2023 | 32.72 |
| Jul 26, 2023 | 33.14 |
| Jul 25, 2023 | 33.27 |
| Jul 24, 2023 | 32.68 |
| Jul 21, 2023 | 33.14 |
| Jul 20, 2023 | 33.36 |
| Jul 19, 2023 | 33.27 |
| Jul 18, 2023 | 33.39 |
| Jul 17, 2023 | 33.16 |
| Jul 14, 2023 | 33.34 |
| Jul 13, 2023 | 33.32 |
| Jul 12, 2023 | 33.26 |
| Jul 11, 2023 | 33.49 |
| Jul 10, 2023 | 31.35 |
| Jul 7, 2023 | 31.07 |
| Jul 6, 2023 | 30.79 |
| Jul 5, 2023 | 32.30 |
| Jul 3, 2023 | 32.90 |
| Jun 30, 2023 | 33.25 |
| Jun 29, 2023 | 4.14 |
| Jun 28, 2023 | 3.85 |
| Jun 27, 2023 | 3.77 |
| Jun 26, 2023 | 3.55 |
| Jun 23, 2023 | 3.40 |
| Jun 22, 2023 | 3.33 |
| Jun 21, 2023 | 3.39 |
| Jun 20, 2023 | 3.45 |
| Jun 16, 2023 | 3.50 |
| Jun 15, 2023 | 3.57 |
| Jun 14, 2023 | 3.47 |
| Jun 13, 2023 | 3.50 |
| Jun 12, 2023 | 3.43 |
| Jun 9, 2023 | 3.31 |
| Jun 8, 2023 | 3.38 |
| Jun 7, 2023 | 3.33 |
| Jun 6, 2023 | 3.19 |
| Jun 5, 2023 | 3.01 |
| Jun 2, 2023 | 3.07 |
| Jun 1, 2023 | 2.74 |
| May 31, 2023 | 2.81 |
| May 30, 2023 | 3.06 |
| May 26, 2023 | 2.84 |
| May 25, 2023 | 2.76 |
| May 24, 2023 | 2.87 |
| May 23, 2023 | 3.03 |
| May 22, 2023 | 3.08 |
| May 19, 2023 | 3.08 |
| May 18, 2023 | 3.22 |
| May 17, 2023 | 2.96 |
| May 16, 2023 | 2.78 |
| May 15, 2023 | 2.62 |
| May 12, 2023 | 2.08 |
| May 11, 2023 | 1.88 |
| May 10, 2023 | 1.91 |
| May 9, 2023 | 1.81 |
| May 8, 2023 | 1.88 |
| May 5, 2023 | 1.97 |
| May 4, 2023 | 1.66 |
| May 3, 2023 | 1.57 |
| May 2, 2023 | 1.73 |
| May 1, 2023 | 1.72 |
| Apr 28, 2023 | 1.69 |
| Apr 27, 2023 | 1.74 |
| Apr 26, 2023 | 1.64 |
| Apr 25, 2023 | 1.62 |
| Apr 24, 2023 | 1.60 |
| Apr 21, 2023 | 1.67 |
| Apr 20, 2023 | 1.70 |
| Apr 19, 2023 | 1.55 |
| Apr 18, 2023 | 1.34 |
| Apr 17, 2023 | 1.32 |
| Apr 14, 2023 | 1.29 |
| Apr 13, 2023 | 1.37 |
| Apr 12, 2023 | 1.38 |
| Apr 11, 2023 | 1.11 |
| Apr 10, 2023 | 1.11 |
| Apr 6, 2023 | 0.89 |
| Apr 5, 2023 | 1.04 |
| Apr 4, 2023 | 1.45 |
| Apr 3, 2023 | 1.37 |
| Mar 31, 2023 | 1.25 |
| Mar 30, 2023 | 61.35 |
| Mar 29, 2023 | 61.00 |
| Mar 28, 2023 | 62.64 |
| Mar 27, 2023 | 61.31 |
| Mar 24, 2023 | 60.39 |
| Mar 23, 2023 | 59.18 |
| Mar 22, 2023 | 60.46 |
| Mar 21, 2023 | 61.35 |
| Mar 20, 2023 | 61.75 |
| Mar 17, 2023 | 62.07 |
| Mar 16, 2023 | 62.40 |
| Mar 15, 2023 | 59.93 |
| Mar 14, 2023 | 59.45 |
| Mar 13, 2023 | 57.25 |
| Mar 10, 2023 | 60.45 |
| Mar 9, 2023 | 61.96 |
| Mar 8, 2023 | 64.92 |
| Mar 7, 2023 | 64.22 |
| Mar 6, 2023 | 63.38 |
| Mar 3, 2023 | 66.92 |
| Mar 2, 2023 | 65.87 |
| Mar 1, 2023 | 67.14 |
| Feb 28, 2023 | 65.79 |
| Feb 27, 2023 | 65.36 |
| Feb 24, 2023 | 66.49 |
| Feb 23, 2023 | 66.84 |
| Feb 22, 2023 | 65.20 |
| Feb 21, 2023 | 66.68 |
| Feb 17, 2023 | 66.69 |
| Feb 16, 2023 | 64.45 |
| Feb 15, 2023 | 65.66 |
| Feb 14, 2023 | 65.75 |
| Feb 13, 2023 | 65.89 |
| Feb 10, 2023 | 63.32 |
| Feb 9, 2023 | 61.42 |
| Feb 8, 2023 | 62.35 |
| Feb 7, 2023 | 63.50 |
| Feb 6, 2023 | 63.12 |
| Feb 3, 2023 | 61.74 |
| Feb 2, 2023 | 60.92 |
| Feb 1, 2023 | 59.54 |
| Jan 31, 2023 | 61.26 |
| Jan 30, 2023 | 61.13 |
| Jan 27, 2023 | 61.60 |
| Jan 26, 2023 | 61.33 |
| Jan 25, 2023 | 60.40 |
| Jan 24, 2023 | 59.15 |
| Jan 23, 2023 | 58.24 |
| Jan 20, 2023 | 59.15 |
| Jan 19, 2023 | 57.18 |
| Jan 18, 2023 | 55.67 |
| Jan 17, 2023 | 56.48 |
| Jan 13, 2023 | 58.58 |
| Jan 12, 2023 | 59.94 |
| Jan 11, 2023 | 59.60 |
| Jan 10, 2023 | 58.00 |
| Jan 9, 2023 | 57.22 |
| Jan 6, 2023 | 57.44 |
| Jan 5, 2023 | 55.37 |
| Jan 4, 2023 | 53.09 |
| Jan 3, 2023 | 54.20 |
| Dec 30, 2022 | 0.71 |
| Dec 29, 2022 | 0.65 |
| Dec 28, 2022 | 0.52 |
| Dec 27, 2022 | 0.61 |
| Dec 23, 2022 | 0.63 |
| Dec 22, 2022 | 0.61 |
| Dec 21, 2022 | 0.78 |
| Dec 20, 2022 | 0.75 |
| Dec 19, 2022 | 0.69 |
| Dec 16, 2022 | 0.67 |
| Dec 15, 2022 | 0.71 |
| Dec 14, 2022 | 0.80 |
| Dec 13, 2022 | 0.82 |
| Dec 12, 2022 | 0.84 |
| Dec 9, 2022 | 0.91 |
| Dec 8, 2022 | 0.91 |
| Dec 7, 2022 | 0.95 |
| Dec 6, 2022 | 0.84 |
| Dec 5, 2022 | 0.77 |
| Dec 2, 2022 | 0.74 |
| Dec 1, 2022 | 0.76 |
| Nov 30, 2022 | 0.67 |
| Nov 29, 2022 | 0.65 |
| Nov 28, 2022 | 0.64 |
| Nov 25, 2022 | 0.63 |
| Nov 23, 2022 | 0.58 |
| Nov 22, 2022 | 0.63 |
| Nov 21, 2022 | 0.56 |
| Nov 18, 2022 | 0.56 |
| Nov 17, 2022 | 0.57 |
| Nov 16, 2022 | 0.53 |
| Nov 15, 2022 | 0.46 |
| Nov 14, 2022 | 0.46 |
| Nov 11, 2022 | 0.60 |
| Nov 10, 2022 | 0.63 |
| Nov 9, 2022 | 0.49 |
| Nov 8, 2022 | 0.50 |
| Nov 7, 2022 | 0.49 |
| Nov 4, 2022 | 0.52 |
| Nov 3, 2022 | 0.47 |
| Nov 2, 2022 | 0.42 |
| Nov 1, 2022 | 0.40 |
| Oct 31, 2022 | 0.39 |
| Oct 28, 2022 | 0.40 |
| Oct 27, 2022 | 0.24 |
| Oct 26, 2022 | 0.24 |
| Oct 25, 2022 | 0.22 |
| Oct 24, 2022 | 0.18 |
| Oct 21, 2022 | 0.10 |
| Oct 20, 2022 | -0.01 |
| Oct 19, 2022 | 0.02 |
| Oct 18, 2022 | 0.02 |
| Oct 17, 2022 | 0.02 |
| Oct 14, 2022 | -0.05 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | -0.01 |
| Oct 11, 2022 | -0.05 |
| Oct 10, 2022 | -0.04 |
| Oct 7, 2022 | -0.05 |
| Oct 6, 2022 | -0.01 |
| Oct 5, 2022 | -0.05 |
| Oct 4, 2022 | -0.04 |
| Oct 3, 2022 | -0.04 |
| Sep 30, 2022 | -0.13 |
| Sep 29, 2022 | 0.18 |
| Sep 28, 2022 | 0.20 |
| Sep 27, 2022 | 0.17 |
| Sep 26, 2022 | 0.21 |
| Sep 23, 2022 | 0.19 |
| Sep 22, 2022 | 0.25 |
| Sep 21, 2022 | 0.32 |
| Sep 20, 2022 | 0.30 |
| Sep 19, 2022 | 0.29 |
| Sep 16, 2022 | 0.26 |
| Sep 15, 2022 | 0.24 |
| Sep 14, 2022 | 0.19 |
| Sep 13, 2022 | 0.25 |
| Sep 12, 2022 | 0.29 |
| Sep 9, 2022 | 0.23 |
| Sep 8, 2022 | 0.24 |
| Sep 7, 2022 | 0.27 |
| Sep 6, 2022 | 0.22 |
| Sep 2, 2022 | 0.21 |
| Sep 1, 2022 | 0.23 |
| Aug 31, 2022 | 0.17 |
| Aug 30, 2022 | 0.21 |
| Aug 29, 2022 | 0.27 |
| Aug 26, 2022 | 0.29 |
| Aug 25, 2022 | 0.31 |
| Aug 24, 2022 | 0.28 |
| Aug 23, 2022 | 0.28 |
| Aug 22, 2022 | 0.29 |
| Aug 19, 2022 | 0.25 |
| Aug 18, 2022 | 0.27 |
| Aug 17, 2022 | 0.19 |
| Aug 16, 2022 | 0.23 |
| Aug 15, 2022 | 0.31 |
| Aug 12, 2022 | 0.23 |
| Aug 11, 2022 | 0.25 |
| Aug 10, 2022 | 0.37 |
| Aug 9, 2022 | 0.27 |
| Aug 8, 2022 | 0.31 |
| Aug 5, 2022 | 0.23 |
| Aug 4, 2022 | 0.21 |
| Aug 3, 2022 | 0.19 |
| Aug 2, 2022 | 0.18 |
| Aug 1, 2022 | 0.20 |
| Jul 29, 2022 | 0.17 |
| Jul 28, 2022 | 0.21 |
| Jul 27, 2022 | 0.43 |
| Jul 26, 2022 | 0.33 |
| Jul 25, 2022 | 0.29 |
| Jul 22, 2022 | 0.30 |
| Jul 21, 2022 | 0.36 |
| Jul 20, 2022 | 0.29 |
| Jul 19, 2022 | 0.23 |
| Jul 18, 2022 | 0.23 |
| Jul 15, 2022 | 0.29 |
| Jul 14, 2022 | 0.24 |
| Jul 13, 2022 | 0.29 |
| Jul 12, 2022 | 0.31 |
| Jul 11, 2022 | 0.29 |
| Jul 8, 2022 | 0.32 |
| Jul 7, 2022 | 0.33 |
| Jul 6, 2022 | 0.23 |
| Jul 5, 2022 | 0.22 |
| Jul 1, 2022 | 0.25 |
| Jun 30, 2022 | 0.24 |
| Jun 29, 2022 | 0.43 |
| Jun 28, 2022 | 0.52 |
| Jun 27, 2022 | 0.53 |
| Jun 24, 2022 | 0.52 |
| Jun 23, 2022 | 0.42 |
| Jun 22, 2022 | 0.46 |
| Jun 21, 2022 | 0.51 |
| Jun 17, 2022 | 0.51 |
| Jun 16, 2022 | 0.46 |
| Jun 15, 2022 | 0.52 |
| Jun 14, 2022 | 0.55 |
| Jun 13, 2022 | 0.58 |
| Jun 10, 2022 | 0.66 |
| Jun 9, 2022 | 0.75 |
| Jun 8, 2022 | 0.85 |
| Jun 7, 2022 | 0.83 |
| Jun 6, 2022 | 0.81 |
| Jun 3, 2022 | 0.84 |
| Jun 2, 2022 | 0.79 |
| Jun 1, 2022 | 0.79 |
| May 31, 2022 | 0.74 |
| May 27, 2022 | 0.71 |
| May 26, 2022 | 0.68 |
| May 25, 2022 | 0.61 |
| May 24, 2022 | 0.51 |
| May 23, 2022 | 0.61 |
| May 20, 2022 | 0.57 |
| May 19, 2022 | 0.52 |
| May 18, 2022 | 0.58 |
| May 17, 2022 | 0.62 |
| May 16, 2022 | 0.57 |
| May 13, 2022 | 0.58 |
| May 12, 2022 | 0.52 |
| May 11, 2022 | 0.41 |
| May 10, 2022 | 0.40 |
| May 9, 2022 | 0.45 |
| May 6, 2022 | 0.48 |
| May 5, 2022 | 0.50 |
| May 4, 2022 | 0.57 |
| May 3, 2022 | 0.55 |
| May 2, 2022 | 0.57 |
| Apr 29, 2022 | 0.51 |
| Apr 28, 2022 | 0.59 |
| Apr 27, 2022 | 0.50 |
| Apr 26, 2022 | 0.54 |
| Apr 25, 2022 | 0.57 |
| Apr 22, 2022 | 0.59 |
| Apr 21, 2022 | 0.65 |
| Apr 20, 2022 | 0.69 |
| Apr 19, 2022 | 0.67 |
| Apr 18, 2022 | 0.65 |
| Apr 14, 2022 | 0.68 |
| Apr 13, 2022 | 0.65 |
| Apr 12, 2022 | 0.65 |
| Apr 11, 2022 | 0.66 |
| Apr 8, 2022 | 0.63 |
| Apr 7, 2022 | 0.67 |
| Apr 6, 2022 | 0.66 |
| Apr 5, 2022 | 0.71 |
| Apr 4, 2022 | 0.73 |
| Apr 1, 2022 | 0.69 |
| Mar 31, 2022 | 0.67 |
| Mar 30, 2022 | 0.63 |
| Mar 29, 2022 | 0.61 |
| Mar 28, 2022 | 0.61 |
| Mar 25, 2022 | 0.67 |
| Mar 24, 2022 | 0.64 |
| Mar 23, 2022 | 0.56 |
| Mar 22, 2022 | 0.66 |
| Mar 21, 2022 | 0.67 |
| Mar 18, 2022 | 0.66 |
| Mar 17, 2022 | 0.63 |
| Mar 16, 2022 | 0.55 |
| Mar 15, 2022 | 0.58 |
| Mar 14, 2022 | 0.60 |
| Mar 11, 2022 | 0.62 |
| Mar 10, 2022 | 0.62 |
| Mar 9, 2022 | 0.63 |
| Mar 8, 2022 | 0.58 |
| Mar 7, 2022 | 0.57 |
| Mar 4, 2022 | 0.63 |
| Mar 3, 2022 | 0.65 |
| Mar 2, 2022 | 0.63 |
| Mar 1, 2022 | 0.59 |
| Feb 28, 2022 | 0.66 |
| Feb 25, 2022 | 0.67 |
| Feb 24, 2022 | 0.67 |
| Feb 23, 2022 | 0.65 |
| Feb 22, 2022 | 0.67 |
| Feb 18, 2022 | 0.73 |
| Feb 17, 2022 | 0.69 |
| Feb 16, 2022 | 0.72 |
| Feb 15, 2022 | 0.71 |
| Feb 14, 2022 | 0.67 |
| Feb 11, 2022 | 0.64 |
| Feb 10, 2022 | 0.67 |
| Feb 9, 2022 | 0.76 |
| Feb 8, 2022 | 0.78 |
| Feb 7, 2022 | 0.73 |
| Feb 4, 2022 | 0.72 |
| Feb 3, 2022 | 0.75 |
| Feb 2, 2022 | 0.74 |
| Feb 1, 2022 | 0.84 |
| Jan 31, 2022 | 0.90 |
| Jan 28, 2022 | 0.90 |
| Jan 27, 2022 | 0.79 |
| Jan 26, 2022 | 0.79 |
| Jan 25, 2022 | 0.82 |
| Jan 24, 2022 | 0.93 |
| Jan 21, 2022 | 0.82 |
| Jan 20, 2022 | 0.86 |
| Jan 19, 2022 | 0.87 |
| Jan 18, 2022 | 0.87 |
| Jan 14, 2022 | 0.89 |
| Jan 13, 2022 | 0.90 |
| Jan 12, 2022 | 0.91 |
| Jan 11, 2022 | 0.90 |
| Jan 10, 2022 | 0.93 |
| Jan 7, 2022 | 0.96 |
| Jan 6, 2022 | 1.02 |
| Jan 5, 2022 | 0.98 |
| Jan 4, 2022 | 1.01 |
| Jan 3, 2022 | 1.00 |
| Dec 31, 2021 | 0.97 |
| Dec 30, 2021 | 1.04 |
| Dec 29, 2021 | 1.11 |
| Dec 28, 2021 | 1.17 |
| Dec 27, 2021 | 1.15 |
| Dec 23, 2021 | 1.10 |
| Dec 22, 2021 | 1.04 |
| Dec 21, 2021 | 1.00 |
| Dec 20, 2021 | 0.91 |
| Dec 17, 2021 | 1.00 |
| Dec 16, 2021 | 0.95 |
| Dec 15, 2021 | 0.92 |
| Dec 14, 2021 | 0.83 |
| Dec 13, 2021 | 0.89 |
| Dec 10, 2021 | 0.90 |
| Dec 9, 2021 | 0.85 |
| Dec 8, 2021 | 0.96 |
| Dec 7, 2021 | 0.94 |
| Dec 6, 2021 | 0.96 |
| Dec 3, 2021 | 0.88 |
| Dec 2, 2021 | 1.03 |
| Dec 1, 2021 | 0.85 |
| Nov 30, 2021 | 0.82 |
| Nov 29, 2021 | 1.01 |
| Nov 26, 2021 | 1.03 |
| Nov 24, 2021 | 1.28 |
| Nov 23, 2021 | 1.28 |
| Nov 22, 2021 | 1.29 |
| Nov 19, 2021 | 1.24 |
| Nov 18, 2021 | 1.27 |
| Nov 17, 2021 | 1.36 |
| Nov 16, 2021 | 1.36 |
| Nov 15, 2021 | 1.33 |
| Nov 12, 2021 | 1.31 |
| Nov 11, 2021 | 1.29 |
| Nov 10, 2021 | 1.23 |
| Nov 9, 2021 | 1.28 |
| Nov 8, 2021 | 1.32 |
| Nov 5, 2021 | 1.23 |
| Nov 4, 2021 | 1.11 |
| Nov 3, 2021 | 1.11 |
| Nov 2, 2021 | 1.02 |
| Nov 1, 2021 | 0.94 |
| Oct 29, 2021 | 0.94 |
| Oct 28, 2021 | 0.92 |
| Oct 27, 2021 | 0.84 |
| Oct 26, 2021 | 0.83 |
| Oct 25, 2021 | 0.88 |
| Oct 22, 2021 | 0.80 |
| Oct 21, 2021 | 0.76 |
| Oct 20, 2021 | 0.79 |
| Oct 19, 2021 | 0.66 |
| Oct 18, 2021 | 0.70 |
| Oct 15, 2021 | 0.82 |
| Oct 14, 2021 | 0.70 |
| Oct 13, 2021 | 0.64 |
| Oct 12, 2021 | 0.65 |
| Oct 11, 2021 | 0.65 |
| Oct 8, 2021 | 0.78 |
| Oct 7, 2021 | 0.80 |
| Oct 6, 2021 | 0.76 |
| Oct 5, 2021 | 0.79 |
| Oct 4, 2021 | 0.82 |
| Oct 1, 2021 | 0.84 |
| Sep 30, 2021 | 0.87 |
| Sep 29, 2021 | 1.24 |
| Sep 28, 2021 | 1.17 |
| Sep 27, 2021 | 1.16 |
| Sep 24, 2021 | 1.17 |
| Sep 23, 2021 | 1.25 |
| Sep 22, 2021 | 1.26 |
| Sep 21, 2021 | 1.22 |
| Sep 20, 2021 | 1.17 |
| Sep 17, 2021 | 1.32 |
| Sep 16, 2021 | 1.57 |
| Sep 15, 2021 | 1.61 |
| Sep 14, 2021 | 1.56 |
| Sep 13, 2021 | 1.62 |
| Sep 10, 2021 | 1.62 |
| Sep 9, 2021 | 1.70 |
| Sep 8, 2021 | 1.78 |
| Sep 7, 2021 | 1.86 |
| Sep 3, 2021 | 1.96 |
| Sep 2, 2021 | 1.91 |
| Sep 1, 2021 | 1.98 |
| Aug 31, 2021 | 1.95 |
| Aug 30, 2021 | 2.00 |
| Aug 27, 2021 | 2.06 |
| Aug 26, 2021 | 1.95 |
| Aug 25, 2021 | 2.00 |
| Aug 24, 2021 | 1.94 |
| Aug 23, 2021 | 1.94 |
| Aug 20, 2021 | 1.90 |
| Aug 19, 2021 | 1.95 |
| Aug 18, 2021 | 1.96 |
| Aug 17, 2021 | 1.98 |
| Aug 16, 2021 | 1.99 |
| Aug 13, 2021 | 2.13 |
| Aug 12, 2021 | 2.18 |
| Aug 11, 2021 | 2.04 |
| Aug 10, 2021 | 2.04 |
| Aug 9, 2021 | 1.98 |
| Aug 6, 2021 | 1.95 |
| Aug 5, 2021 | 1.91 |
| Aug 4, 2021 | 1.83 |
| Aug 3, 2021 | 1.90 |
| Aug 2, 2021 | 1.80 |
| Jul 30, 2021 | 1.74 |
| Jul 29, 2021 | 1.79 |
| Jul 28, 2021 | 1.81 |
| Jul 27, 2021 | 1.77 |
| Jul 26, 2021 | 1.76 |
| Jul 23, 2021 | 1.75 |
| Jul 22, 2021 | 1.76 |
| Jul 21, 2021 | 1.79 |
| Jul 20, 2021 | 1.81 |
| Jul 19, 2021 | 1.72 |
| Jul 16, 2021 | 1.73 |
| Jul 15, 2021 | 1.75 |
| Jul 14, 2021 | 1.72 |
| Jul 13, 2021 | 1.73 |
| Jul 12, 2021 | 1.71 |
| Jul 9, 2021 | 1.75 |
| Jul 8, 2021 | 1.78 |
| Jul 7, 2021 | 1.78 |
| Jul 6, 2021 | 1.72 |
| Jul 2, 2021 | 1.77 |
| Jul 1, 2021 | 1.79 |
| Jun 30, 2021 | 1.74 |
| Jun 29, 2021 | 2.08 |
| Jun 28, 2021 | 2.12 |
| Jun 25, 2021 | 2.06 |
| Jun 24, 2021 | 2.07 |
| Jun 23, 2021 | 1.97 |
| Jun 22, 2021 | 1.98 |
| Jun 21, 2021 | 2.01 |
| Jun 18, 2021 | 1.86 |
| Jun 17, 2021 | 1.95 |
| Jun 16, 2021 | 2.02 |
| Jun 15, 2021 | 2.09 |
| Jun 14, 2021 | 2.09 |
| Jun 11, 2021 | 2.15 |
| Jun 10, 2021 | 2.16 |
| Jun 9, 2021 | 2.15 |
| Jun 8, 2021 | 2.09 |
| Jun 7, 2021 | 2.11 |
| Jun 4, 2021 | 1.99 |
| Jun 3, 2021 | 1.99 |
| Jun 2, 2021 | 2.04 |
| Jun 1, 2021 | 2.09 |
| May 28, 2021 | 2.06 |
| May 27, 2021 | 2.07 |
| May 26, 2021 | 2.12 |
| May 25, 2021 | 1.98 |
| May 24, 2021 | 2.01 |
| May 21, 2021 | 2.03 |
| May 20, 2021 | 2.05 |
| May 19, 2021 | 2.03 |
| May 18, 2021 | 2.06 |
| May 17, 2021 | 2.09 |
| May 14, 2021 | 2.14 |
| May 13, 2021 | 2.15 |
| May 12, 2021 | 2.13 |
| May 11, 2021 | 2.19 |
| May 10, 2021 | 2.09 |
| May 7, 2021 | 2.18 |
| May 6, 2021 | 2.19 |
| May 5, 2021 | 2.25 |
| May 4, 2021 | 2.20 |
| May 3, 2021 | 2.13 |
| Apr 30, 2021 | 2.02 |
| Apr 29, 2021 | 2.07 |
| Apr 28, 2021 | 2.17 |
| Apr 27, 2021 | 2.31 |
| Apr 26, 2021 | 2.27 |
| Apr 23, 2021 | 2.24 |
| Apr 22, 2021 | 2.15 |
| Apr 21, 2021 | 2.19 |
| Apr 20, 2021 | 2.10 |
| Apr 19, 2021 | 2.22 |
| Apr 16, 2021 | 2.29 |
| Apr 15, 2021 | 2.25 |
| Apr 14, 2021 | 2.22 |
| Apr 13, 2021 | 2.16 |
| Apr 12, 2021 | 2.31 |
| Apr 9, 2021 | 2.21 |
| Apr 8, 2021 | 2.19 |
| Apr 7, 2021 | 2.07 |
| Apr 6, 2021 | 2.12 |
| Apr 5, 2021 | 2.15 |
| Apr 1, 2021 | 1.96 |
| Mar 31, 2021 | 1.87 |
| Mar 30, 2021 | 2.18 |
| Mar 29, 2021 | 2.15 |
| Mar 26, 2021 | 2.21 |
| Mar 25, 2021 | 2.02 |
| Mar 24, 2021 | 1.95 |
| Mar 23, 2021 | 2.05 |
| Mar 22, 2021 | 2.44 |
| Mar 19, 2021 | 2.61 |
| Mar 18, 2021 | 2.50 |
| Mar 17, 2021 | 2.48 |
| Mar 16, 2021 | 2.48 |
| Mar 15, 2021 | 2.55 |
| Mar 12, 2021 | 2.69 |
| Mar 11, 2021 | 2.61 |
| Mar 10, 2021 | 2.89 |
| Mar 9, 2021 | 2.64 |
| Mar 8, 2021 | 2.72 |
| Mar 5, 2021 | 2.59 |
| Mar 4, 2021 | 2.33 |
| Mar 3, 2021 | 2.47 |
| Mar 2, 2021 | 2.49 |
| Mar 1, 2021 | 2.56 |
| Feb 26, 2021 | 2.37 |
| Feb 25, 2021 | 2.34 |
| Feb 24, 2021 | 2.55 |
| Feb 23, 2021 | 2.50 |
| Feb 22, 2021 | 2.41 |
| Feb 19, 2021 | 2.36 |
| Feb 18, 2021 | 2.23 |
| Feb 17, 2021 | 2.31 |
| Feb 16, 2021 | 2.29 |
| Feb 12, 2021 | 2.29 |
| Feb 11, 2021 | 2.19 |
| Feb 10, 2021 | 2.29 |
| Feb 9, 2021 | 2.32 |
| Feb 8, 2021 | 2.24 |
| Feb 5, 2021 | 2.00 |
| Feb 4, 2021 | 1.99 |
| Feb 3, 2021 | 1.99 |
| Feb 2, 2021 | 1.96 |
| Feb 1, 2021 | 1.95 |
| Jan 29, 2021 | 1.68 |
| Jan 28, 2021 | 1.79 |
| Jan 27, 2021 | 1.76 |
| Jan 26, 2021 | 1.94 |
| Jan 25, 2021 | 2.00 |
| Jan 22, 2021 | 1.94 |
| Jan 21, 2021 | 2.04 |
| Jan 20, 2021 | 2.11 |
| Jan 19, 2021 | 1.99 |
| Jan 15, 2021 | 1.89 |
| Jan 14, 2021 | 1.82 |
| Jan 13, 2021 | 1.82 |
| Jan 12, 2021 | 1.88 |
| Jan 11, 2021 | 1.84 |
| Jan 8, 2021 | 1.83 |
| Jan 7, 2021 | 1.80 |
| Jan 6, 2021 | 1.68 |
| Jan 5, 2021 | 1.53 |
| Jan 4, 2021 | 1.47 |
| Dec 31, 2020 | 1.43 |
| Dec 30, 2020 | 2.06 |
| Dec 29, 2020 | 2.00 |
| Dec 28, 2020 | 2.03 |
| Dec 24, 2020 | 2.00 |
| Dec 23, 2020 | 2.02 |
| Dec 22, 2020 | 2.03 |
| Dec 21, 2020 | 1.99 |
| Dec 18, 2020 | 2.00 |
| Dec 17, 2020 | 2.01 |
| Dec 16, 2020 | 2.04 |
| Dec 15, 2020 | 2.10 |
| Dec 14, 2020 | 2.02 |
| Dec 11, 2020 | 1.99 |
| Dec 10, 2020 | 2.01 |
| Dec 9, 2020 | 1.95 |
| Dec 8, 2020 | 2.01 |
| Dec 7, 2020 | 1.87 |
| Dec 4, 2020 | 1.75 |
| Dec 3, 2020 | 1.90 |
| Dec 2, 2020 | 1.89 |
| Dec 1, 2020 | 1.86 |
| Nov 30, 2020 | 1.87 |
| Nov 27, 2020 | 1.86 |
| Nov 25, 2020 | 1.78 |
| Nov 24, 2020 | 1.55 |
| Nov 23, 2020 | 1.31 |
| Nov 20, 2020 | 1.31 |
| Nov 19, 2020 | 1.46 |
| Nov 18, 2020 | 1.51 |
| Nov 17, 2020 | 1.54 |
| Nov 16, 2020 | 1.60 |
| Nov 13, 2020 | 1.47 |
| Nov 12, 2020 | 1.38 |
| Nov 11, 2020 | 1.67 |
| Nov 10, 2020 | 1.79 |
| Nov 9, 2020 | 1.40 |
| Nov 6, 2020 | 1.27 |
| Nov 5, 2020 | 1.22 |
| Nov 4, 2020 | 1.37 |
| Nov 3, 2020 | 1.37 |
| Nov 2, 2020 | 1.25 |
| Oct 30, 2020 | 1.16 |
| Oct 29, 2020 | 1.32 |
| Oct 28, 2020 | 1.20 |
| Oct 27, 2020 | 1.24 |
| Oct 26, 2020 | 1.31 |
| Oct 23, 2020 | 1.36 |
| Oct 22, 2020 | 1.50 |
| Oct 21, 2020 | 1.49 |
| Oct 20, 2020 | 1.56 |
| Oct 19, 2020 | 1.45 |
| Oct 16, 2020 | 1.42 |
| Oct 15, 2020 | 1.28 |
| Oct 14, 2020 | 1.23 |
| Oct 13, 2020 | 1.31 |
| Oct 12, 2020 | 1.33 |
| Oct 9, 2020 | 1.26 |
| Oct 8, 2020 | 1.23 |
| Oct 7, 2020 | 1.17 |
| Oct 6, 2020 | 1.11 |
| Oct 5, 2020 | 1.10 |
| Oct 2, 2020 | 1.08 |
| Oct 1, 2020 | 1.05 |
| Sep 30, 2020 | 1.06 |
| Sep 29, 2020 | 1.17 |
| Sep 28, 2020 | 1.16 |
| Sep 25, 2020 | 1.09 |
| Sep 24, 2020 | 1.09 |
| Sep 23, 2020 | 1.06 |
| Sep 22, 2020 | 1.12 |
| Sep 21, 2020 | 1.16 |
| Sep 18, 2020 | 1.25 |
| Sep 17, 2020 | 1.29 |
| Sep 16, 2020 | 1.29 |
| Sep 15, 2020 | 1.27 |
| Sep 14, 2020 | 1.36 |
| Sep 11, 2020 | 1.17 |
| Sep 10, 2020 | 1.18 |
| Sep 9, 2020 | 1.20 |
| Sep 8, 2020 | 1.14 |
| Sep 4, 2020 | 1.24 |
| Sep 3, 2020 | 1.32 |
| Sep 2, 2020 | 1.39 |
| Sep 1, 2020 | 1.27 |
| Aug 31, 2020 | 1.26 |
| Aug 28, 2020 | 1.28 |
| Aug 27, 2020 | 1.30 |
| Aug 26, 2020 | 1.34 |
| Aug 25, 2020 | 1.30 |
| Aug 24, 2020 | 1.30 |
| Aug 21, 2020 | 1.32 |
| Aug 20, 2020 | 1.34 |
| Aug 19, 2020 | 1.37 |
| Aug 18, 2020 | 1.33 |
| Aug 17, 2020 | 1.35 |
| Aug 14, 2020 | 1.36 |
| Aug 13, 2020 | 1.49 |
| Aug 12, 2020 | 1.51 |
| Aug 11, 2020 | 1.37 |
| Aug 10, 2020 | 1.31 |
| Aug 7, 2020 | 1.27 |
| Aug 6, 2020 | 1.26 |
| Aug 5, 2020 | 1.28 |
| Aug 4, 2020 | 1.25 |
| Aug 3, 2020 | 1.19 |
| Jul 31, 2020 | 1.18 |
| Jul 30, 2020 | 1.33 |
| Jul 29, 2020 | 1.29 |
| Jul 28, 2020 | 1.21 |
| Jul 27, 2020 | 1.20 |
| Jul 24, 2020 | 1.17 |
| Jul 23, 2020 | 1.14 |
| Jul 22, 2020 | 1.19 |
| Jul 21, 2020 | 1.17 |
| Jul 20, 2020 | 1.14 |
| Jul 17, 2020 | 1.04 |
| Jul 16, 2020 | 1.02 |
| Jul 15, 2020 | 1.02 |
| Jul 14, 2020 | 1.01 |
| Jul 13, 2020 | 0.94 |
| Jul 10, 2020 | 1.00 |
| Jul 9, 2020 | 0.88 |
| Jul 8, 2020 | 0.91 |
| Jul 7, 2020 | 0.91 |
| Jul 6, 2020 | 0.91 |
| Jul 2, 2020 | 0.92 |
| Jul 1, 2020 | 0.89 |
| Jun 30, 2020 | 0.94 |
| Jun 29, 2020 | 1.27 |
| Jun 26, 2020 | 1.27 |
| Jun 25, 2020 | 1.29 |
| Jun 24, 2020 | 1.22 |
| Jun 23, 2020 | 1.20 |
| Jun 22, 2020 | 1.17 |
| Jun 19, 2020 | 1.15 |
| Jun 18, 2020 | 1.15 |
| Jun 17, 2020 | 1.15 |
| Jun 16, 2020 | 1.13 |
| Jun 15, 2020 | 0.68 |
| Jun 12, 2020 | 0.63 |
| Jun 11, 2020 | 0.64 |
| Jun 10, 2020 | 0.89 |
| Jun 9, 2020 | 0.88 |
| Jun 8, 2020 | 0.97 |
| Jun 5, 2020 | 1.04 |
| Jun 4, 2020 | 0.98 |
| Jun 3, 2020 | 0.93 |
| Jun 2, 2020 | 0.85 |
| Jun 1, 2020 | 0.80 |
| May 29, 2020 | 0.89 |
| May 28, 2020 | 0.87 |
| May 27, 2020 | 0.96 |
| May 26, 2020 | 1.15 |
| May 22, 2020 | 1.11 |
| May 21, 2020 | 0.97 |
| May 20, 2020 | 1.07 |
| May 19, 2020 | 0.86 |
| May 18, 2020 | 0.78 |
| May 15, 2020 | 0.65 |
| May 14, 2020 | 0.76 |
| May 13, 2020 | 0.80 |
| May 12, 2020 | 0.88 |
| May 11, 2020 | 0.94 |
| May 8, 2020 | 1.15 |
| May 7, 2020 | 1.02 |
| May 6, 2020 | 1.05 |
| May 5, 2020 | 1.12 |
| May 4, 2020 | 1.08 |
| May 1, 2020 | 1.04 |
| Apr 30, 2020 | 1.13 |
| Apr 29, 2020 | 1.31 |
| Apr 28, 2020 | 1.17 |
| Apr 27, 2020 | 1.37 |
| Apr 24, 2020 | 1.16 |
| Apr 23, 2020 | 1.17 |
| Apr 22, 2020 | 1.28 |
| Apr 21, 2020 | 1.22 |
| Apr 20, 2020 | 1.12 |
| Apr 17, 2020 | 1.43 |
| Apr 16, 2020 | 0.98 |
| Apr 15, 2020 | 1.07 |
| Apr 14, 2020 | 1.46 |
| Apr 13, 2020 | 1.52 |
| Apr 9, 2020 | 1.71 |
| Apr 8, 2020 | 1.37 |
| Apr 7, 2020 | 1.05 |
| Apr 6, 2020 | 0.97 |
| Apr 3, 2020 | 0.53 |
| Apr 2, 2020 | 0.54 |
| Apr 1, 2020 | 0.51 |
| Mar 31, 2020 | 0.88 |
| Mar 30, 2020 | 0.80 |
| Mar 27, 2020 | 0.66 |
| Mar 26, 2020 | 0.90 |
| Mar 25, 2020 | 0.79 |
| Mar 24, 2020 | 0.97 |
| Mar 23, 2020 | 0.68 |
| Mar 20, 2020 | 0.97 |
| Mar 19, 2020 | 1.28 |
| Mar 18, 2020 | 0.89 |
| Mar 17, 2020 | 1.28 |
| Mar 16, 2020 | 0.73 |
| Mar 13, 2020 | 1.14 |
| Mar 12, 2020 | 0.62 |
| Mar 11, 2020 | 0.77 |
| Mar 10, 2020 | 0.89 |
| Mar 9, 2020 | 1.18 |
| Mar 6, 2020 | 1.31 |
| Mar 5, 2020 | 1.38 |
| Mar 4, 2020 | 1.47 |
| Mar 3, 2020 | 1.35 |
| Mar 2, 2020 | 1.49 |
| Feb 28, 2020 | 1.32 |
| Feb 27, 2020 | 1.31 |
| Feb 26, 2020 | 1.43 |
| Feb 25, 2020 | 1.30 |
| Feb 24, 2020 | 1.47 |
| Feb 21, 2020 | 1.54 |
| Feb 20, 2020 | 1.57 |
| Feb 19, 2020 | 1.59 |
| Feb 18, 2020 | 1.55 |
| Feb 14, 2020 | 1.52 |
| Feb 13, 2020 | 1.60 |
| Feb 12, 2020 | 1.53 |
| Feb 11, 2020 | 1.55 |
| Feb 10, 2020 | 1.55 |
| Feb 7, 2020 | 1.54 |
| Feb 6, 2020 | 1.64 |
| Feb 5, 2020 | 1.69 |
| Feb 4, 2020 | 1.73 |
| Feb 3, 2020 | 1.73 |
| Jan 31, 2020 | 1.70 |
| Jan 30, 2020 | 1.77 |
| Jan 29, 2020 | 1.90 |
| Jan 28, 2020 | 1.91 |
| Jan 27, 2020 | 1.88 |
| Jan 24, 2020 | 1.89 |
| Jan 23, 2020 | 1.90 |
| Jan 22, 2020 | 1.86 |
| Jan 21, 2020 | 1.88 |
| Jan 17, 2020 | 1.90 |
| Jan 16, 2020 | 1.87 |
| Jan 15, 2020 | 1.89 |
| Jan 14, 2020 | 1.87 |
| Jan 13, 2020 | 1.90 |
| Jan 10, 2020 | 1.75 |
| Jan 9, 2020 | 1.72 |
| Jan 8, 2020 | 1.72 |
| Jan 7, 2020 | 1.72 |
| Jan 6, 2020 | 1.67 |
| Jan 3, 2020 | 1.67 |
| Jan 2, 2020 | 1.68 |
| Dec 31, 2019 | 1.72 |
| Dec 30, 2019 | 2.00 |
| Dec 27, 2019 | 2.15 |
| Dec 26, 2019 | 1.98 |
| Dec 24, 2019 | 2.10 |
| Dec 23, 2019 | 2.02 |
| Dec 20, 2019 | 2.01 |
| Dec 19, 2019 | 2.01 |
| Dec 18, 2019 | 2.06 |
| Dec 17, 2019 | 1.55 |
| Dec 16, 2019 | 1.63 |
| Dec 13, 2019 | 1.54 |
| Dec 12, 2019 | 1.57 |
| Dec 11, 2019 | 1.75 |
| Dec 10, 2019 | 1.92 |
| Dec 9, 2019 | 2.24 |
| Dec 6, 2019 | 2.59 |
| Dec 5, 2019 | 2.77 |
| Dec 4, 2019 | 3.41 |
| Dec 3, 2019 | 3.26 |
| Dec 2, 2019 | 3.30 |
| Nov 29, 2019 | 3.39 |
| Nov 27, 2019 | 3.08 |
| Nov 26, 2019 | 3.00 |
| Nov 25, 2019 | 3.02 |
| Nov 22, 2019 | 2.35 |
| Nov 21, 2019 | 2.48 |
| Nov 20, 2019 | 2.67 |
| Nov 19, 2019 | 2.69 |
| Nov 18, 2019 | 2.53 |
| Nov 15, 2019 | 2.37 |
| Nov 14, 2019 | 2.33 |
| Nov 13, 2019 | 2.21 |
| Nov 12, 2019 | 2.09 |
| Nov 11, 2019 | 2.15 |
| Nov 8, 2019 | 2.21 |
| Nov 7, 2019 | 2.36 |
| Nov 6, 2019 | 2.09 |
| Nov 5, 2019 | 2.07 |
| Nov 4, 2019 | 2.29 |
| Nov 1, 2019 | 2.19 |
| Oct 31, 2019 | 1.82 |
| Oct 30, 2019 | 1.55 |
| Oct 29, 2019 | 1.28 |
| Oct 28, 2019 | 1.39 |
| Oct 25, 2019 | 0.99 |
| Oct 24, 2019 | 0.91 |
| Oct 23, 2019 | 0.87 |
| Oct 22, 2019 | 0.73 |
| Oct 21, 2019 | 0.74 |
| Oct 18, 2019 | 0.45 |
| Oct 17, 2019 | 0.36 |
| Oct 16, 2019 | 0.45 |
| Oct 15, 2019 | 0.45 |
| Oct 14, 2019 | 0.42 |
| Oct 11, 2019 | 0.45 |
| Oct 10, 2019 | 0.36 |
| Oct 9, 2019 | 0.39 |
| Oct 8, 2019 | 0.48 |
| Oct 7, 2019 | 0.38 |
| Oct 4, 2019 | 0.45 |
| Oct 3, 2019 | 0.46 |
| Oct 2, 2019 | 0.36 |
| Oct 1, 2019 | 0.45 |
| Sep 30, 2019 | 0.50 |
| Sep 27, 2019 | 2.74 |
| Sep 26, 2019 | 2.93 |
| Sep 25, 2019 | 3.29 |
| Sep 24, 2019 | 3.02 |
| Sep 23, 2019 | 2.48 |
| Sep 20, 2019 | 3.30 |
| Sep 19, 2019 | 3.31 |
| Sep 18, 2019 | 2.85 |
| Sep 17, 2019 | 2.97 |
| Sep 16, 2019 | 3.67 |
| Sep 13, 2019 | 3.67 |
| Sep 12, 2019 | 3.75 |
| Sep 11, 2019 | 3.78 |
| Sep 10, 2019 | 2.91 |
| Sep 9, 2019 | 2.33 |
| Sep 6, 2019 | 2.74 |
| Sep 5, 2019 | 3.01 |
| Sep 4, 2019 | 2.93 |
| Sep 3, 2019 | 2.96 |
| Aug 30, 2019 | 3.17 |
| Aug 29, 2019 | 3.24 |
| Aug 28, 2019 | 3.50 |
| Aug 27, 2019 | 3.49 |
| Aug 26, 2019 | 3.91 |
| Aug 23, 2019 | 3.83 |
| Aug 22, 2019 | 4.09 |
| Aug 21, 2019 | 4.14 |
| Aug 20, 2019 | 3.97 |
| Aug 19, 2019 | 3.80 |
| Aug 16, 2019 | 3.72 |
| Aug 15, 2019 | 3.41 |
| Aug 14, 2019 | 4.72 |
| Aug 13, 2019 | 5.01 |
| Aug 12, 2019 | 5.14 |
| Aug 9, 2019 | 4.73 |
| Aug 8, 2019 | 4.77 |
| Aug 7, 2019 | 4.77 |
| Aug 6, 2019 | 4.78 |
| Aug 5, 2019 | 4.35 |
| Aug 2, 2019 | 4.86 |
| Aug 1, 2019 | 4.77 |
| Jul 31, 2019 | 4.19 |
| Jul 30, 2019 | 4.64 |
| Jul 29, 2019 | 4.55 |
| Jul 26, 2019 | 4.87 |
| Jul 24, 2019 | 5.12 |
| Jul 23, 2019 | 5.51 |
| Jul 22, 2019 | 5.30 |
| Jul 19, 2019 | 5.16 |
| Jul 18, 2019 | 5.16 |
| Jul 17, 2019 | 4.81 |
| Jul 16, 2019 | 5.26 |
| Jul 15, 2019 | 5.20 |
| Jul 12, 2019 | 4.89 |
| Jul 11, 2019 | 4.99 |
| Jul 10, 2019 | 5.05 |
| Jul 9, 2019 | 5.11 |
| Jul 8, 2019 | 4.49 |
| Jul 5, 2019 | 4.42 |
| Jul 1, 2019 | 4.22 |
| Jun 28, 2019 | 4.64 |
| Jun 27, 2019 | 4.64 |
| Jun 25, 2019 | 5.14 |
| Jun 24, 2019 | 5.42 |
| Jun 21, 2019 | 5.67 |
| Jun 20, 2019 | 5.13 |
| Jun 18, 2019 | 5.34 |
| Jun 17, 2019 | 5.33 |
| Jun 14, 2019 | 5.01 |
| Jun 13, 2019 | 5.15 |
| Jun 12, 2019 | 4.85 |
| Jun 11, 2019 | 5.10 |
| Jun 10, 2019 | 5.18 |
| Jun 7, 2019 | 4.67 |
| Jun 6, 2019 | 4.79 |
| Jun 5, 2019 | 5.01 |
| Jun 4, 2019 | 5.18 |
| Jun 3, 2019 | 5.10 |
| May 31, 2019 | 5.04 |
| May 30, 2019 | 4.95 |
| May 29, 2019 | 4.88 |
| May 28, 2019 | 5.08 |
| May 24, 2019 | 5.11 |
| May 23, 2019 | 4.88 |
| May 22, 2019 | 5.12 |
| May 21, 2019 | 5.12 |
| May 20, 2019 | 5.07 |
| May 17, 2019 | 5.45 |
| May 16, 2019 | 5.68 |
| May 15, 2019 | 5.47 |
| May 14, 2019 | 5.39 |
| May 13, 2019 | 5.08 |
| May 10, 2019 | 5.07 |
| May 9, 2019 | 5.56 |
| May 8, 2019 | 5.09 |
| May 7, 2019 | 4.85 |
| May 6, 2019 | 5.01 |
| May 3, 2019 | 4.74 |
| May 2, 2019 | 4.54 |
| May 1, 2019 | 4.12 |
| Apr 30, 2019 | 4.86 |
| Apr 29, 2019 | 4.84 |
| Apr 26, 2019 | 4.53 |
| Apr 25, 2019 | 4.67 |
| Apr 24, 2019 | 4.52 |
| Apr 23, 2019 | 5.20 |
| Apr 22, 2019 | 5.00 |
| Apr 18, 2019 | 4.62 |
| Apr 17, 2019 | 4.74 |
| Apr 16, 2019 | 4.16 |
| Apr 15, 2019 | 4.15 |
| Apr 12, 2019 | 4.05 |
| Apr 11, 2019 | 3.86 |
| Apr 10, 2019 | 3.94 |
| Apr 9, 2019 | 4.29 |
| Apr 8, 2019 | 4.71 |
| Apr 5, 2019 | 4.16 |
| Apr 4, 2019 | 4.28 |
| Apr 3, 2019 | 4.31 |
| Apr 2, 2019 | 4.01 |
| Apr 1, 2019 | 4.01 |
| Mar 29, 2019 | 5.11 |
| Mar 28, 2019 | 5.08 |
| Mar 27, 2019 | 5.02 |
| Mar 26, 2019 | 4.78 |
| Mar 25, 2019 | 4.27 |
| Mar 22, 2019 | 4.42 |
| Mar 21, 2019 | 4.52 |
| Mar 20, 2019 | 4.41 |
| Mar 19, 2019 | 4.18 |
| Mar 18, 2019 | 4.51 |
| Mar 15, 2019 | 4.11 |
| Mar 14, 2019 | 4.28 |
| Mar 13, 2019 | 4.18 |
| Mar 12, 2019 | 4.18 |
| Mar 11, 2019 | 4.42 |
| Mar 8, 2019 | 4.14 |
| Mar 7, 2019 | 4.39 |
| Mar 6, 2019 | 4.19 |
| Mar 5, 2019 | 4.67 |
| Mar 4, 2019 | 4.04 |
| Mar 1, 2019 | 3.88 |
| Feb 28, 2019 | 3.58 |
| Feb 27, 2019 | 3.76 |
| Feb 26, 2019 | 3.58 |
| Feb 25, 2019 | 3.67 |
| Feb 22, 2019 | 3.96 |
| Feb 21, 2019 | 3.73 |
| Feb 20, 2019 | 4.03 |
| Feb 19, 2019 | 3.98 |
| Feb 15, 2019 | 3.68 |
| Feb 14, 2019 | 3.28 |
| Feb 13, 2019 | 3.40 |
| Feb 12, 2019 | 3.28 |
| Feb 11, 2019 | 3.01 |
| Feb 8, 2019 | 2.68 |
| Feb 7, 2019 | 2.75 |
| Feb 6, 2019 | 2.78 |
| Feb 5, 2019 | 2.77 |
| Feb 4, 2019 | 2.45 |
| Feb 1, 2019 | 2.56 |
| Jan 31, 2019 | 2.68 |
| Jan 30, 2019 | 2.93 |
| Jan 29, 2019 | 2.72 |
| Jan 28, 2019 | 2.66 |
| Jan 25, 2019 | 2.79 |
| Jan 24, 2019 | 2.78 |
| Jan 23, 2019 | 2.75 |
| Jan 22, 2019 | 2.58 |
| Jan 18, 2019 | 2.68 |
| Jan 17, 2019 | 2.47 |
| Jan 16, 2019 | 3.19 |
| Jan 15, 2019 | 3.26 |
| Jan 14, 2019 | 3.25 |
| Jan 11, 2019 | 3.31 |
| Jan 10, 2019 | 3.51 |
| Jan 9, 2019 | 3.28 |
| Jan 8, 2019 | 3.20 |
| Jan 7, 2019 | 3.49 |
| Jan 4, 2019 | 3.40 |
| Jan 3, 2019 | 3.20 |
| Jan 2, 2019 | 3.51 |
| Dec 31, 2018 | 3.28 |
| Dec 28, 2018 | -0.47 |
| Dec 27, 2018 | -1.04 |
| Dec 26, 2018 | -1.01 |
| Dec 24, 2018 | -1.02 |
| Dec 21, 2018 | -0.96 |
| Dec 20, 2018 | -0.92 |
| Dec 19, 2018 | -1.04 |
| Dec 18, 2018 | -0.75 |
| Dec 17, 2018 | -0.75 |
| Dec 14, 2018 | -0.75 |
| Dec 13, 2018 | -0.84 |
| Dec 12, 2018 | -0.79 |
| Dec 11, 2018 | -0.66 |
| Dec 10, 2018 | -0.58 |
| Dec 7, 2018 | -0.26 |
| Dec 6, 2018 | -0.07 |
| Dec 4, 2018 | 0.05 |
| Dec 3, 2018 | 0.02 |
| Nov 30, 2018 | 0.09 |
| Nov 29, 2018 | 0.03 |
| Nov 28, 2018 | 0.08 |
| Nov 27, 2018 | -0.05 |
| Nov 26, 2018 | 0.08 |
| Nov 23, 2018 | 0.08 |
| Nov 21, 2018 | 0.13 |
| Nov 20, 2018 | -0.06 |
| Nov 19, 2018 | -0.06 |
| Nov 16, 2018 | -0.06 |
| Nov 15, 2018 | 0.30 |
| Nov 14, 2018 | -0.02 |
| Nov 13, 2018 | 0.30 |
| Nov 12, 2018 | 0.05 |
| Nov 9, 2018 | 0.18 |
| Nov 8, 2018 | 0.04 |
| Nov 7, 2018 | 0.18 |
| Nov 6, 2018 | -0.06 |
| Nov 5, 2018 | -0.11 |
| Nov 2, 2018 | -0.03 |
| Nov 1, 2018 | 0.01 |
| Oct 31, 2018 | 0.17 |
| Oct 30, 2018 | 0.40 |
| Oct 29, 2018 | 0.25 |
| Oct 26, 2018 | 0.32 |
| Oct 25, 2018 | 0.54 |
| Oct 24, 2018 | 0.31 |
| Oct 23, 2018 | 0.71 |
| Oct 22, 2018 | 0.69 |
| Oct 19, 2018 | 0.60 |
| Oct 18, 2018 | 0.82 |
| Oct 17, 2018 | 0.89 |
| Oct 16, 2018 | 0.95 |
| Oct 15, 2018 | 0.73 |
| Oct 12, 2018 | 0.72 |
| Oct 11, 2018 | 0.77 |
| Oct 10, 2018 | 0.79 |
| Oct 9, 2018 | 0.97 |
| Oct 8, 2018 | 0.85 |
| Oct 5, 2018 | 0.85 |
| Oct 4, 2018 | 0.90 |
| Oct 3, 2018 | 0.94 |
| Oct 2, 2018 | 0.85 |
| Oct 1, 2018 | 0.86 |
| Sep 28, 2018 | 0.81 |
| Sep 27, 2018 | 0.71 |
| Sep 26, 2018 | 0.75 |
| Sep 25, 2018 | 0.79 |
| Sep 24, 2018 | 0.70 |
| Sep 21, 2018 | 0.60 |
| Sep 20, 2018 | 0.72 |
| Sep 19, 2018 | 0.64 |
| Sep 18, 2018 | 0.64 |
| Sep 17, 2018 | 0.61 |
| Sep 14, 2018 | 0.59 |
| Sep 13, 2018 | 0.51 |
| Sep 12, 2018 | 0.49 |
| Sep 11, 2018 | 0.37 |
| Sep 10, 2018 | 0.51 |
| Sep 7, 2018 | 0.52 |
| Sep 6, 2018 | 0.40 |
| Sep 5, 2018 | 0.48 |
| Sep 4, 2018 | 0.42 |
| Aug 31, 2018 | 0.35 |
| Aug 30, 2018 | 0.29 |
| Aug 29, 2018 | 0.29 |
| Aug 28, 2018 | 0.26 |
| Aug 27, 2018 | 0.26 |
| Aug 24, 2018 | 0.49 |
| Aug 23, 2018 | 0.48 |
| Aug 22, 2018 | 0.47 |
| Aug 21, 2018 | 0.50 |
| Aug 20, 2018 | 0.33 |
| Aug 17, 2018 | 0.32 |
| Aug 16, 2018 | 0.42 |
| Aug 15, 2018 | 0.30 |
| Aug 14, 2018 | 0.44 |
| Aug 13, 2018 | 0.42 |
| Aug 10, 2018 | 0.39 |
| Aug 9, 2018 | 0.57 |
| Aug 8, 2018 | 0.58 |
| Aug 7, 2018 | 0.64 |
| Aug 6, 2018 | 0.70 |
| Aug 3, 2018 | 0.72 |
| Aug 2, 2018 | 0.75 |
| Aug 1, 2018 | 0.55 |
| Jul 31, 2018 | 0.62 |
| Jul 30, 2018 | 0.37 |
| Jul 27, 2018 | 0.38 |
| Jul 26, 2018 | 0.73 |
| Jul 25, 2018 | 0.99 |
| Jul 24, 2018 | 0.95 |
| Jul 23, 2018 | 1.04 |
| Jul 20, 2018 | 1.11 |
| Jul 19, 2018 | 1.23 |
| Jul 18, 2018 | 1.04 |
| Jul 17, 2018 | 1.02 |
| Jul 16, 2018 | 1.25 |
| Jul 13, 2018 | 1.29 |
| Jul 12, 2018 | 1.40 |
| Jul 11, 2018 | 1.06 |
| Jul 10, 2018 | 1.29 |
| Jul 9, 2018 | 1.42 |
| Jul 6, 2018 | 1.32 |
| Jul 5, 2018 | 0.92 |
| Jul 3, 2018 | 1.39 |
| Jul 2, 2018 | 1.40 |
| Jun 29, 2018 | 1.48 |
| Jun 28, 2018 | 1.37 |
| Jun 27, 2018 | 1.20 |
| Jun 26, 2018 | 1.52 |
| Jun 25, 2018 | 1.39 |
| Jun 22, 2018 | 1.51 |
| Jun 21, 2018 | 1.44 |
| Jun 20, 2018 | 1.41 |
| Jun 19, 2018 | 1.58 |
| Jun 18, 2018 | 1.61 |
| Jun 15, 2018 | 1.70 |
| Jun 14, 2018 | 1.58 |
| Jun 13, 2018 | 1.52 |
| Jun 12, 2018 | 1.51 |
| Jun 11, 2018 | 1.48 |
| Jun 8, 2018 | 1.64 |
| Jun 7, 2018 | 1.44 |
| Jun 6, 2018 | 1.39 |
| Jun 5, 2018 | 1.29 |
| Jun 4, 2018 | 1.22 |
| Jun 1, 2018 | 1.21 |
| May 31, 2018 | 0.71 |
| May 30, 2018 | 0.75 |
| May 29, 2018 | 0.71 |
| May 25, 2018 | 0.67 |
| May 24, 2018 | 0.62 |
| May 23, 2018 | 0.77 |
| May 22, 2018 | 0.69 |
| May 21, 2018 | 0.79 |
| May 18, 2018 | 0.65 |
| May 17, 2018 | 0.66 |
| May 16, 2018 | 0.44 |
| May 15, 2018 | 0.48 |
| May 14, 2018 | 0.35 |
| May 11, 2018 | 0.42 |
| May 10, 2018 | 0.37 |
| May 9, 2018 | 0.24 |
| May 8, 2018 | 0.24 |
| May 7, 2018 | 0.16 |
| May 4, 2018 | 0.08 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.09 |
| May 1, 2018 | -0.01 |
| Apr 30, 2018 | 0.04 |
| Apr 27, 2018 | -0.15 |
| Apr 26, 2018 | -0.09 |
| Apr 25, 2018 | 0.06 |
| Apr 24, 2018 | -0.10 |
| Apr 23, 2018 | 0.01 |
| Apr 20, 2018 | -0.09 |
| Apr 19, 2018 | 0.20 |
| Apr 18, 2018 | 0.32 |
| Apr 17, 2018 | 0.09 |
| Apr 16, 2018 | -0.04 |
| Apr 13, 2018 | -0.12 |
| Apr 12, 2018 | 0.01 |
| Apr 11, 2018 | -0.15 |
| Apr 10, 2018 | -0.08 |
| Apr 9, 2018 | -0.36 |
| Apr 6, 2018 | -0.17 |
| Apr 5, 2018 | -0.29 |
| Apr 4, 2018 | -0.22 |
| Apr 3, 2018 | -0.30 |
| Apr 2, 2018 | -0.48 |
| Mar 29, 2018 | -0.39 |
| Mar 28, 2018 | -0.41 |
| Mar 27, 2018 | -0.50 |
| Mar 26, 2018 | -0.09 |
| Mar 23, 2018 | -0.29 |
| Mar 22, 2018 | -0.16 |
| Mar 21, 2018 | 0.07 |
| Mar 20, 2018 | 0.02 |
| Mar 19, 2018 | -0.04 |
| Mar 16, 2018 | -0.12 |
| Mar 15, 2018 | -0.15 |
| Mar 14, 2018 | 0.02 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | -0.32 |
| Mar 9, 2018 | -0.45 |
| Mar 8, 2018 | -0.48 |
| Mar 7, 2018 | -0.47 |
| Mar 6, 2018 | -0.46 |
| Mar 5, 2018 | -0.47 |
| Mar 2, 2018 | -0.54 |
| Mar 1, 2018 | -0.66 |
| Feb 28, 2018 | -0.64 |
| Feb 27, 2018 | -0.61 |
| Feb 26, 2018 | -0.40 |
| Feb 23, 2018 | -0.29 |
| Feb 22, 2018 | -0.14 |
| Feb 21, 2018 | -0.05 |
| Feb 20, 2018 | -0.15 |
| Feb 16, 2018 | 0.01 |
| Feb 15, 2018 | -0.14 |
| Feb 14, 2018 | -0.37 |
| Feb 13, 2018 | -0.34 |
| Feb 12, 2018 | -0.47 |
| Feb 9, 2018 | -0.51 |
| Feb 8, 2018 | -0.45 |
| Feb 7, 2018 | -0.34 |
| Feb 6, 2018 | -0.28 |
| Feb 5, 2018 | -0.19 |
| Feb 2, 2018 | -0.12 |
| Feb 1, 2018 | 0.10 |
| Jan 31, 2018 | 0.07 |
| Jan 30, 2018 | -0.09 |
| Jan 29, 2018 | -0.03 |
| Jan 26, 2018 | -0.09 |
| Jan 25, 2018 | 0.09 |
| Jan 24, 2018 | -0.03 |
| Jan 23, 2018 | 0.04 |
| Jan 22, 2018 | -0.07 |
| Jan 19, 2018 | 0.16 |
| Jan 18, 2018 | 0.17 |
| Jan 17, 2018 | 0.22 |
| Jan 16, 2018 | 0.08 |
| Jan 12, 2018 | 0.14 |
| Jan 11, 2018 | 0.18 |
| Jan 10, 2018 | 0.17 |
| Jan 9, 2018 | 0.25 |
| Jan 8, 2018 | 0.36 |
| Jan 5, 2018 | 0.53 |
| Jan 4, 2018 | 0.54 |
| Jan 3, 2018 | 0.45 |
| Jan 2, 2018 | 0.18 |
| Dec 29, 2017 | 0.16 |
| Dec 28, 2017 | 0.23 |
| Dec 27, 2017 | 0.19 |
| Dec 26, 2017 | 0.16 |
| Dec 22, 2017 | 0.18 |
| Dec 21, 2017 | 0.10 |
| Dec 20, 2017 | 0.01 |
| Dec 19, 2017 | 0.18 |
| Dec 18, 2017 | 0.23 |
| Dec 15, 2017 | 0.26 |
| Dec 14, 2017 | 0.20 |
| Dec 13, 2017 | 0.37 |
| Dec 12, 2017 | 0.28 |
| Dec 11, 2017 | 0.40 |
| Dec 8, 2017 | 0.41 |
| Dec 7, 2017 | 0.42 |
| Dec 6, 2017 | 0.39 |
| Dec 5, 2017 | 0.45 |
| Dec 4, 2017 | 0.44 |
| Dec 1, 2017 | 0.46 |
| Nov 30, 2017 | 0.54 |
| Nov 29, 2017 | 0.50 |
| Nov 28, 2017 | 0.46 |
| Nov 27, 2017 | 0.49 |
| Nov 24, 2017 | 0.58 |
| Nov 22, 2017 | 0.49 |
| Nov 21, 2017 | 0.57 |
| Nov 20, 2017 | 0.57 |
| Nov 17, 2017 | 0.56 |
| Nov 16, 2017 | 0.60 |
| Nov 15, 2017 | 0.60 |
| Nov 14, 2017 | 0.61 |
| Nov 13, 2017 | 0.65 |
| Nov 10, 2017 | 0.61 |
| Nov 9, 2017 | 0.62 |
| Nov 8, 2017 | 0.66 |
| Nov 7, 2017 | 0.60 |
| Nov 6, 2017 | 0.58 |
| Nov 3, 2017 | 0.55 |
| Nov 2, 2017 | 0.67 |
| Nov 1, 2017 | 0.71 |
| Oct 31, 2017 | 0.79 |
| Oct 30, 2017 | 0.73 |
| Oct 27, 2017 | 0.89 |
| Oct 26, 2017 | 0.98 |
| Oct 25, 2017 | 0.98 |
| Oct 24, 2017 | 0.95 |
| Oct 23, 2017 | 0.91 |
| Oct 20, 2017 | 0.91 |
| Oct 19, 2017 | 0.94 |
| Oct 18, 2017 | 0.97 |
| Oct 17, 2017 | 1.16 |
| Oct 16, 2017 | 1.11 |
| Oct 13, 2017 | 0.96 |
| Oct 12, 2017 | 1.01 |
| Oct 11, 2017 | 1.13 |
| Oct 10, 2017 | 0.81 |
| Oct 9, 2017 | 0.68 |
| Oct 6, 2017 | 0.64 |
| Oct 5, 2017 | 0.50 |
| Oct 4, 2017 | 0.55 |
| Oct 3, 2017 | 0.47 |
| Oct 2, 2017 | 0.51 |
| Sep 29, 2017 | 0.48 |
| Sep 28, 2017 | 0.46 |
| Sep 27, 2017 | 0.41 |
| Sep 26, 2017 | 0.30 |
| Sep 25, 2017 | 0.30 |
| Sep 22, 2017 | 0.31 |
| Sep 21, 2017 | 0.32 |
| Sep 20, 2017 | 0.31 |
| Sep 19, 2017 | 0.31 |
| Sep 18, 2017 | 0.31 |
| Sep 15, 2017 | 0.31 |
| Sep 14, 2017 | 0.34 |
| Sep 13, 2017 | 0.32 |
| Sep 12, 2017 | 0.32 |
| Sep 11, 2017 | 0.31 |
| Sep 8, 2017 | 0.31 |
| Sep 7, 2017 | 0.32 |
| Sep 6, 2017 | 0.30 |
| Sep 5, 2017 | 0.34 |
| Sep 1, 2017 | 0.38 |
| Aug 31, 2017 | 0.30 |
| Aug 30, 2017 | 0.27 |
| Aug 29, 2017 | 0.24 |
| Aug 28, 2017 | 0.17 |
| Aug 25, 2017 | 0.19 |
| Aug 24, 2017 | 0.26 |
| Aug 23, 2017 | 0.27 |
| Aug 22, 2017 | 0.24 |
| Aug 21, 2017 | 0.27 |
| Aug 18, 2017 | 0.27 |
| Aug 17, 2017 | 0.30 |
| Aug 16, 2017 | 0.28 |
| Aug 15, 2017 | 0.34 |
| Aug 14, 2017 | 0.37 |
| Aug 11, 2017 | 0.32 |
| Aug 10, 2017 | 0.30 |
| Aug 9, 2017 | 0.36 |
| Aug 8, 2017 | 0.38 |
| Aug 7, 2017 | 0.39 |
| Aug 4, 2017 | 0.38 |
| Aug 3, 2017 | 0.37 |
| Aug 2, 2017 | 0.37 |
| Aug 1, 2017 | 0.36 |
| Jul 31, 2017 | 0.36 |
| Jul 28, 2017 | 0.35 |
| Jul 27, 2017 | 0.35 |
| Jul 26, 2017 | 0.37 |
| Jul 25, 2017 | 0.37 |
| Jul 24, 2017 | 0.37 |
| Jul 21, 2017 | 0.37 |
| Jul 20, 2017 | 0.36 |
| Jul 19, 2017 | 0.32 |
| Jul 18, 2017 | 0.32 |
| Jul 17, 2017 | 0.32 |
| Jul 14, 2017 | 0.29 |
| Jul 13, 2017 | 0.32 |
| Jul 12, 2017 | 0.33 |
| Jul 11, 2017 | 0.28 |
| Jul 10, 2017 | 0.27 |
| Jul 7, 2017 | 0.28 |
| Jul 6, 2017 | 0.26 |
| Jul 5, 2017 | 0.24 |
| Jul 3, 2017 | 0.24 |
| Jun 30, 2017 | 0.24 |
| Jun 29, 2017 | 0.43 |
| Jun 28, 2017 | 0.46 |
| Jun 27, 2017 | 0.41 |
| Jun 26, 2017 | 0.42 |
| Jun 23, 2017 | 0.46 |
| Jun 22, 2017 | 0.40 |
| Jun 21, 2017 | 0.41 |
| Jun 20, 2017 | 0.43 |
| Jun 19, 2017 | 0.45 |
| Jun 16, 2017 | 0.45 |
| Jun 15, 2017 | 0.49 |
| Jun 14, 2017 | 0.49 |
| Jun 13, 2017 | 0.51 |
| Jun 12, 2017 | 0.53 |
| Jun 9, 2017 | 0.51 |
| Jun 8, 2017 | 0.51 |
| Jun 7, 2017 | 0.52 |
| Jun 6, 2017 | 0.51 |
| Jun 5, 2017 | 0.51 |
| Jun 2, 2017 | 0.49 |
| Jun 1, 2017 | 0.49 |
| May 31, 2017 | 0.49 |
| May 30, 2017 | 0.46 |
| May 26, 2017 | 0.45 |
| May 25, 2017 | 0.47 |
| May 24, 2017 | 0.48 |
| May 23, 2017 | 0.48 |
| May 22, 2017 | 0.45 |
| May 19, 2017 | 0.47 |
| May 18, 2017 | 0.47 |
| May 17, 2017 | 0.45 |
| May 16, 2017 | 0.50 |
| May 15, 2017 | 0.51 |
| May 12, 2017 | 0.51 |
| May 11, 2017 | 0.52 |
| May 10, 2017 | 0.51 |
| May 9, 2017 | 0.49 |
| May 8, 2017 | 0.49 |
| May 5, 2017 | 0.51 |
| May 4, 2017 | 0.49 |
| May 3, 2017 | 0.50 |
| May 2, 2017 | 0.50 |
| May 1, 2017 | 0.52 |
| Apr 28, 2017 | 0.52 |
| Apr 27, 2017 | 0.58 |
| Apr 26, 2017 | 0.52 |
| Apr 25, 2017 | 0.55 |
| Apr 24, 2017 | 0.58 |
| Apr 21, 2017 | 0.51 |
| Apr 20, 2017 | 0.55 |
| Apr 19, 2017 | 0.46 |
| Apr 18, 2017 | 0.51 |
| Apr 17, 2017 | 0.51 |
| Apr 13, 2017 | 0.50 |
| Apr 12, 2017 | 0.50 |
| Apr 11, 2017 | 0.51 |
| Apr 10, 2017 | 0.52 |
| Apr 7, 2017 | 0.51 |
| Apr 6, 2017 | 0.50 |
| Apr 5, 2017 | 0.49 |
| Apr 4, 2017 | 0.53 |
| Apr 3, 2017 | 0.54 |
| Mar 31, 2017 | 0.51 |
| Mar 30, 2017 | 0.52 |
| Mar 29, 2017 | 0.49 |
| Mar 28, 2017 | 0.51 |
| Mar 27, 2017 | 0.47 |
| Mar 24, 2017 | 0.49 |
| Mar 23, 2017 | 0.50 |
| Mar 22, 2017 | 0.47 |
| Mar 21, 2017 | 0.46 |
| Mar 20, 2017 | 0.52 |
| Mar 17, 2017 | 0.53 |
| Mar 16, 2017 | 0.53 |
| Mar 15, 2017 | 0.53 |
| Mar 14, 2017 | 0.44 |
| Mar 13, 2017 | 0.51 |
| Mar 10, 2017 | 0.48 |
| Mar 9, 2017 | 0.47 |
| Mar 8, 2017 | 0.48 |
| Mar 7, 2017 | 0.53 |
| Mar 6, 2017 | 0.48 |
| Mar 3, 2017 | 0.57 |
| Mar 2, 2017 | 0.52 |
| Mar 1, 2017 | 0.55 |
| Feb 28, 2017 | 0.43 |
| Feb 27, 2017 | 0.46 |
| Feb 24, 2017 | 0.40 |
| Feb 23, 2017 | 0.41 |
| Feb 22, 2017 | 0.42 |
| Feb 21, 2017 | 0.47 |
| Feb 17, 2017 | 0.44 |
| Feb 16, 2017 | 0.44 |
| Feb 15, 2017 | 0.42 |
| Feb 14, 2017 | 0.42 |
| Feb 13, 2017 | 0.44 |
| Feb 10, 2017 | 0.37 |
| Feb 9, 2017 | 0.40 |
| Feb 8, 2017 | 0.34 |
| Feb 7, 2017 | 0.40 |
| Feb 6, 2017 | 0.44 |
| Feb 3, 2017 | 0.44 |
| Feb 2, 2017 | 0.41 |
| Feb 1, 2017 | 0.45 |
| Jan 31, 2017 | 0.42 |
| Jan 30, 2017 | 0.36 |
| Jan 27, 2017 | 0.37 |
| Jan 26, 2017 | 0.37 |
| Jan 25, 2017 | 0.37 |
| Jan 24, 2017 | 0.43 |
| Jan 23, 2017 | 0.40 |
| Jan 20, 2017 | 0.43 |
| Jan 19, 2017 | 0.45 |
| Jan 18, 2017 | 0.44 |
| Jan 17, 2017 | 0.43 |
| Jan 13, 2017 | 0.47 |
| Jan 12, 2017 | 0.40 |
| Jan 11, 2017 | 0.26 |
| Jan 10, 2017 | 0.32 |
| Jan 9, 2017 | 0.31 |
| Jan 6, 2017 | 0.30 |
| Jan 5, 2017 | 0.32 |
| Jan 4, 2017 | 0.32 |
| Jan 3, 2017 | 0.34 |
| Dec 30, 2016 | 1.79 |
| Dec 29, 2016 | 1.96 |
| Dec 28, 2016 | 1.91 |
| Dec 27, 2016 | 2.02 |
| Dec 23, 2016 | 1.87 |
| Dec 22, 2016 | 1.87 |
| Dec 21, 2016 | 1.99 |
| Dec 20, 2016 | 1.95 |
| Dec 19, 2016 | 1.74 |
| Dec 16, 2016 | 1.56 |
| Dec 15, 2016 | 1.66 |
| Dec 14, 2016 | 1.73 |
| Dec 13, 2016 | 1.66 |
| Dec 12, 2016 | 1.76 |
| Dec 9, 2016 | 1.82 |
| Dec 8, 2016 | 1.86 |
| Dec 7, 2016 | 1.73 |
| Dec 6, 2016 | 1.82 |
| Dec 5, 2016 | 1.80 |
| Dec 2, 2016 | 1.51 |
| Dec 1, 2016 | 1.43 |
| Nov 30, 2016 | 1.38 |
| Nov 29, 2016 | 1.41 |
| Nov 28, 2016 | 1.44 |
| Nov 25, 2016 | 1.78 |
| Nov 23, 2016 | 1.63 |
| Nov 22, 2016 | 1.43 |
| Nov 21, 2016 | 1.37 |
| Nov 18, 2016 | 1.26 |
| Nov 17, 2016 | 1.26 |
| Nov 16, 2016 | 1.07 |
| Nov 15, 2016 | 1.02 |
| Nov 14, 2016 | 1.02 |
| Nov 11, 2016 | 0.88 |
| Nov 10, 2016 | 0.76 |
| Nov 9, 2016 | 0.81 |
| Nov 8, 2016 | 0.52 |
| Nov 7, 2016 | 0.46 |
| Nov 4, 2016 | 0.45 |
| Nov 3, 2016 | 0.57 |
| Nov 2, 2016 | 0.47 |
| Nov 1, 2016 | 0.51 |
| Oct 31, 2016 | 0.50 |
| Oct 28, 2016 | 0.73 |
| Oct 27, 2016 | 0.65 |
| Oct 26, 2016 | 0.66 |
| Oct 25, 2016 | 0.52 |
| Oct 24, 2016 | 0.59 |
| Oct 21, 2016 | 0.52 |
| Oct 20, 2016 | 0.47 |
| Oct 19, 2016 | 0.45 |
| Oct 18, 2016 | 0.46 |
| Oct 17, 2016 | 0.46 |
| Oct 14, 2016 | 0.47 |
| Oct 13, 2016 | 0.45 |
| Oct 12, 2016 | 0.40 |
| Oct 11, 2016 | 0.42 |
| Oct 10, 2016 | 0.52 |
| Oct 7, 2016 | 0.43 |
| Oct 6, 2016 | 0.46 |
| Oct 5, 2016 | 0.60 |
| Oct 4, 2016 | 0.45 |
| Oct 3, 2016 | 0.44 |
| Sep 30, 2016 | 0.53 |
| Sep 29, 2016 | 1.26 |
| Sep 28, 2016 | 1.18 |
| Sep 27, 2016 | 1.08 |
| Sep 26, 2016 | 1.09 |
| Sep 23, 2016 | 0.96 |
| Sep 22, 2016 | 1.24 |
| Sep 21, 2016 | 1.19 |
| Sep 20, 2016 | 1.16 |
| Sep 19, 2016 | 1.10 |
| Sep 16, 2016 | 1.06 |
| Sep 15, 2016 | 1.10 |
| Sep 14, 2016 | 1.10 |
| Sep 13, 2016 | 0.96 |
| Sep 12, 2016 | 1.09 |
| Sep 9, 2016 | 1.11 |
| Sep 8, 2016 | 1.16 |
| Sep 7, 2016 | 1.05 |
| Sep 6, 2016 | 1.07 |
| Sep 2, 2016 | 1.26 |
| Sep 1, 2016 | 1.14 |
| Aug 31, 2016 | 1.01 |
| Aug 30, 2016 | 0.93 |
| Aug 29, 2016 | 1.09 |
| Aug 26, 2016 | 0.88 |
| Aug 25, 2016 | 0.94 |
| Aug 24, 2016 | 0.87 |
| Aug 23, 2016 | 0.89 |
| Aug 22, 2016 | 0.94 |
| Aug 19, 2016 | 0.93 |
| Aug 18, 2016 | 0.82 |
| Aug 17, 2016 | 0.89 |
| Aug 16, 2016 | 0.86 |
| Aug 15, 2016 | 0.83 |
| Aug 12, 2016 | 0.86 |
| Aug 11, 2016 | 0.86 |
| Aug 10, 2016 | 0.89 |
| Aug 9, 2016 | 0.89 |
| Aug 8, 2016 | 1.01 |
| Aug 5, 2016 | 0.99 |
| Aug 4, 2016 | 0.91 |
| Aug 3, 2016 | 0.97 |
| Aug 2, 2016 | 0.87 |
| Aug 1, 2016 | 0.91 |
| Jul 29, 2016 | 0.86 |
| Jul 28, 2016 | 0.88 |
| Jul 27, 2016 | 0.86 |
| Jul 26, 2016 | 0.77 |
| Jul 25, 2016 | 0.66 |
| Jul 22, 2016 | 0.68 |
| Jul 21, 2016 | 0.74 |
| Jul 20, 2016 | 0.77 |
| Jul 19, 2016 | 0.73 |
| Jul 18, 2016 | 0.64 |
| Jul 15, 2016 | 0.58 |
| Jul 14, 2016 | 0.52 |
| Jul 13, 2016 | 0.31 |
| Jul 12, 2016 | 0.40 |
| Jul 11, 2016 | 0.45 |
| Jul 8, 2016 | 0.49 |
| Jul 7, 2016 | 0.41 |
| Jul 6, 2016 | 0.28 |
| Jul 5, 2016 | 0.41 |
| Jul 1, 2016 | 0.41 |
| Jun 30, 2016 | 0.33 |
| Jun 29, 2016 | 0.62 |
| Jun 28, 2016 | 0.59 |
| Jun 27, 2016 | 0.41 |
| Jun 24, 2016 | 0.48 |
| Jun 23, 2016 | 0.59 |
| Jun 22, 2016 | 0.60 |
| Jun 21, 2016 | 0.41 |
| Jun 20, 2016 | 0.50 |
| Jun 17, 2016 | 0.47 |
| Jun 16, 2016 | 0.47 |
| Jun 15, 2016 | 0.40 |
| Jun 14, 2016 | 0.38 |
| Jun 13, 2016 | 0.52 |
| Jun 10, 2016 | 0.49 |
| Jun 9, 2016 | 0.51 |
| Jun 8, 2016 | 0.34 |
| Jun 7, 2016 | 0.16 |
| Jun 6, 2016 | 0.20 |
| Jun 3, 2016 | 0.33 |
| Jun 2, 2016 | 0.44 |
| Jun 1, 2016 | 0.16 |
| May 31, 2016 | -0.12 |
| May 27, 2016 | -0.33 |
| May 26, 2016 | -0.38 |
| May 25, 2016 | -0.33 |
| May 24, 2016 | -0.48 |
| May 23, 2016 | -0.47 |
| May 20, 2016 | -0.39 |
| May 19, 2016 | -0.46 |
| May 18, 2016 | -0.43 |
| May 17, 2016 | -0.39 |
| May 16, 2016 | -0.34 |
| May 13, 2016 | -0.27 |
| May 12, 2016 | -0.32 |
| May 11, 2016 | -0.25 |
| May 10, 2016 | -0.15 |
| May 9, 2016 | -0.19 |
| May 6, 2016 | -0.10 |
| May 5, 2016 | -0.26 |
| May 4, 2016 | -0.05 |
| May 3, 2016 | -0.26 |
| May 2, 2016 | -0.09 |
| Apr 29, 2016 | -0.11 |
| Apr 28, 2016 | -0.16 |
| Apr 27, 2016 | 0.05 |
| Apr 26, 2016 | 0.13 |
| Apr 25, 2016 | 0.09 |
| Apr 22, 2016 | 0.13 |
| Apr 21, 2016 | 0.27 |
| Apr 20, 2016 | 0.30 |
| Apr 19, 2016 | 0.37 |
| Apr 18, 2016 | 0.35 |
| Apr 15, 2016 | 0.43 |
| Apr 14, 2016 | 0.44 |
| Apr 13, 2016 | 0.48 |
| Apr 12, 2016 | 0.48 |
| Apr 11, 2016 | 0.47 |
| Apr 8, 2016 | 0.50 |
| Apr 7, 2016 | 0.49 |
| Apr 6, 2016 | 0.60 |
| Apr 5, 2016 | 0.45 |
| Apr 4, 2016 | 0.39 |
| Apr 1, 2016 | 0.53 |
| Mar 31, 2016 | 0.78 |
| Mar 30, 2016 | 0.84 |
| Mar 29, 2016 | 0.95 |
| Mar 28, 2016 | 0.75 |
| Mar 24, 2016 | 0.65 |
| Mar 23, 2016 | 0.58 |
| Mar 22, 2016 | 0.82 |
| Mar 21, 2016 | 0.77 |
| Mar 18, 2016 | 0.73 |
| Mar 17, 2016 | 0.52 |
| Mar 16, 2016 | 0.35 |
| Mar 15, 2016 | 0.11 |
| Mar 14, 2016 | 0.01 |
| Mar 11, 2016 | 0.08 |
| Mar 10, 2016 | 0.13 |
| Mar 9, 2016 | -0.04 |
| Mar 8, 2016 | -0.08 |
| Mar 7, 2016 | -0.12 |
| Mar 4, 2016 | -0.34 |
| Mar 3, 2016 | -0.33 |
| Mar 2, 2016 | -0.23 |
| Mar 1, 2016 | -0.17 |
| Feb 29, 2016 | -0.06 |
| Feb 26, 2016 | 0.03 |
| Feb 25, 2016 | -0.10 |
| Feb 24, 2016 | -0.35 |
| Feb 23, 2016 | -0.46 |
| Feb 22, 2016 | -0.37 |
| Feb 19, 2016 | -0.44 |
| Feb 18, 2016 | -0.36 |
| Feb 17, 2016 | -0.37 |
| Feb 16, 2016 | -0.46 |
| Feb 12, 2016 | -0.46 |
| Feb 11, 2016 | -0.69 |
| Feb 10, 2016 | -0.57 |
| Feb 9, 2016 | -0.48 |
| Feb 8, 2016 | -0.57 |
| Feb 5, 2016 | -0.26 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.04 |
| Feb 2, 2016 | 0.02 |
| Feb 1, 2016 | 0.18 |
| Jan 29, 2016 | 0.27 |
| Jan 28, 2016 | 0.32 |
| Jan 27, 2016 | 0.20 |
| Jan 26, 2016 | 0.23 |
| Jan 25, 2016 | 0.18 |
| Jan 22, 2016 | 0.24 |
| Jan 21, 2016 | 0.26 |
| Jan 20, 2016 | 0.36 |
| Jan 19, 2016 | 0.31 |
| Jan 15, 2016 | 0.28 |
| Jan 14, 2016 | 0.30 |
| Jan 13, 2016 | 0.28 |
| Jan 12, 2016 | 0.32 |
| Jan 11, 2016 | 0.26 |
| Jan 8, 2016 | 0.27 |
| Jan 7, 2016 | 0.13 |
| Jan 6, 2016 | 0.27 |
| Jan 5, 2016 | 0.33 |
| Jan 4, 2016 | 0.28 |
| Dec 31, 2015 | 0.26 |
| Dec 30, 2015 | 0.33 |
| Dec 29, 2015 | 0.35 |
| Dec 28, 2015 | 0.33 |
| Dec 24, 2015 | 0.34 |
| Dec 23, 2015 | 0.36 |
| Dec 22, 2015 | 0.36 |
| Dec 21, 2015 | 0.31 |
| Dec 18, 2015 | 0.33 |
| Dec 17, 2015 | 0.34 |
| Dec 16, 2015 | 0.33 |
| Dec 15, 2015 | 0.36 |
| Dec 14, 2015 | 0.33 |
| Dec 11, 2015 | 0.32 |
| Dec 10, 2015 | 0.26 |
| Dec 9, 2015 | 0.23 |
| Dec 8, 2015 | 0.28 |
| Dec 7, 2015 | 0.24 |
| Dec 4, 2015 | 0.25 |
| Dec 3, 2015 | 0.23 |
| Dec 2, 2015 | 0.27 |
| Dec 1, 2015 | 0.32 |
| Nov 30, 2015 | 0.16 |
| Nov 27, 2015 | 0.19 |
| Nov 25, 2015 | 0.19 |
| Nov 24, 2015 | 0.14 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.07 |
| Nov 19, 2015 | 0.16 |
| Nov 18, 2015 | 0.12 |
| Nov 17, 2015 | 0.12 |
| Nov 16, 2015 | 0.13 |
| Nov 13, 2015 | 0.04 |
| Nov 12, 2015 | 0.09 |
| Nov 11, 2015 | 0.09 |
| Nov 10, 2015 | 0.05 |
| Nov 9, 2015 | 0.04 |
| Nov 6, 2015 | 0.06 |
| Nov 5, 2015 | 0.07 |
| Nov 4, 2015 | 0.06 |
| Nov 3, 2015 | 0.17 |
| Nov 2, 2015 | 0.09 |
| Oct 30, 2015 | 0.01 |
| Oct 29, 2015 | -0.01 |
| Oct 28, 2015 | -0.07 |
| Oct 27, 2015 | -0.12 |
| Oct 26, 2015 | -0.12 |
| Oct 23, 2015 | -0.11 |
| Oct 22, 2015 | -0.11 |
| Oct 21, 2015 | -0.08 |
| Oct 20, 2015 | -0.06 |
| Oct 19, 2015 | -0.11 |
| Oct 16, 2015 | -0.01 |
| Oct 15, 2015 | -0.01 |
| Oct 14, 2015 | -0.01 |
| Oct 13, 2015 | 0.02 |
| Oct 12, 2015 | 0.08 |
| Oct 9, 2015 | 0.16 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.06 |
| Oct 6, 2015 | -0.02 |
| Oct 5, 2015 | 0.11 |
| Oct 2, 2015 | -0.10 |
| Oct 1, 2015 | -0.10 |
| Sep 30, 2015 | -0.16 |
| Sep 29, 2015 | 0.16 |
| Sep 28, 2015 | 0.16 |
| Sep 25, 2015 | 0.24 |
| Sep 24, 2015 | 0.27 |
| Sep 23, 2015 | 0.23 |
| Sep 22, 2015 | 0.35 |
| Sep 21, 2015 | 0.42 |
| Sep 18, 2015 | 0.46 |
| Sep 17, 2015 | 0.47 |
| Sep 16, 2015 | 0.42 |
| Sep 15, 2015 | 0.50 |
| Sep 14, 2015 | 0.58 |
| Sep 11, 2015 | 0.51 |
| Sep 10, 2015 | 0.54 |
| Sep 9, 2015 | 0.44 |
| Sep 8, 2015 | 0.52 |
| Sep 4, 2015 | 0.51 |
| Sep 3, 2015 | 0.49 |
| Sep 2, 2015 | 0.50 |
| Sep 1, 2015 | 0.32 |
| Aug 31, 2015 | 0.35 |
| Aug 28, 2015 | 0.41 |
| Aug 27, 2015 | 0.37 |
| Aug 26, 2015 | 0.41 |
| Aug 25, 2015 | 0.31 |
| Aug 24, 2015 | 0.43 |
| Aug 21, 2015 | 0.46 |
| Aug 20, 2015 | 0.50 |
| Aug 19, 2015 | 0.55 |
| Aug 18, 2015 | 0.57 |
| Aug 17, 2015 | 0.59 |
| Aug 14, 2015 | 0.59 |
| Aug 13, 2015 | 0.61 |
| Aug 12, 2015 | 0.82 |
| Aug 11, 2015 | 0.59 |
| Aug 10, 2015 | 0.71 |
| Aug 7, 2015 | 0.59 |
| Aug 6, 2015 | 0.61 |
| Aug 5, 2015 | 0.60 |
| Aug 4, 2015 | 0.63 |
| Aug 3, 2015 | 0.64 |
| Jul 31, 2015 | 0.60 |
| Jul 30, 2015 | 0.66 |
| Jul 29, 2015 | 0.66 |
| Jul 28, 2015 | 0.66 |
| Jul 27, 2015 | 0.63 |
| Jul 24, 2015 | 0.74 |
| Jul 23, 2015 | 0.74 |
| Jul 22, 2015 | 0.80 |
| Jul 21, 2015 | 0.79 |
| Jul 20, 2015 | 0.78 |
| Jul 17, 2015 | 0.80 |
| Jul 16, 2015 | 0.84 |
| Jul 15, 2015 | 0.83 |
| Jul 14, 2015 | 0.81 |
| Jul 13, 2015 | 0.80 |
| Jul 10, 2015 | 0.82 |
| Jul 9, 2015 | 0.79 |
| Jul 8, 2015 | 0.79 |
| Jul 7, 2015 | 0.78 |
| Jul 6, 2015 | 0.78 |
| Jul 2, 2015 | 0.80 |
| Jul 1, 2015 | 0.86 |
| Jun 30, 2015 | 0.82 |
| Jun 29, 2015 | 0.21 |
| Jun 26, 2015 | 0.25 |
| Jun 25, 2015 | 0.28 |
| Jun 24, 2015 | 0.26 |
| Jun 23, 2015 | 0.26 |
| Jun 22, 2015 | 0.27 |
| Jun 19, 2015 | 0.25 |
| Jun 18, 2015 | 0.27 |
| Jun 17, 2015 | 0.28 |
| Jun 16, 2015 | 0.24 |
| Jun 15, 2015 | 0.25 |
| Jun 12, 2015 | 0.25 |
| Jun 11, 2015 | 0.29 |
| Jun 10, 2015 | 0.29 |
| Jun 9, 2015 | 0.25 |
| Jun 8, 2015 | 0.27 |
| Jun 5, 2015 | 0.30 |
| Jun 4, 2015 | 0.25 |
| Jun 3, 2015 | 0.30 |
| Jun 2, 2015 | 0.30 |
| Jun 1, 2015 | 0.35 |
| May 29, 2015 | 0.25 |
| May 28, 2015 | 0.27 |
| May 27, 2015 | 0.35 |
| May 26, 2015 | 0.25 |
| May 22, 2015 | 0.33 |
| May 21, 2015 | 0.30 |
| May 20, 2015 | 0.34 |
| May 19, 2015 | 0.42 |
| May 18, 2015 | 0.45 |
| May 15, 2015 | 0.35 |
| May 14, 2015 | 0.32 |
| May 13, 2015 | 0.27 |
| May 12, 2015 | 0.24 |
| May 11, 2015 | 0.25 |
| May 8, 2015 | 0.40 |
| May 7, 2015 | 0.36 |
| May 6, 2015 | 0.38 |
| May 5, 2015 | 0.37 |
| May 4, 2015 | 0.45 |
| May 1, 2015 | 0.58 |
| Apr 30, 2015 | 0.55 |
| Apr 29, 2015 | 0.62 |
| Apr 28, 2015 | 0.63 |
| Apr 27, 2015 | 0.59 |
| Apr 24, 2015 | 0.64 |
| Apr 23, 2015 | 0.63 |
| Apr 22, 2015 | 0.59 |
| Apr 21, 2015 | 0.63 |
| Apr 20, 2015 | 0.67 |
| Apr 17, 2015 | 0.58 |
| Apr 16, 2015 | 0.58 |
| Apr 15, 2015 | 0.57 |
| Apr 14, 2015 | 0.60 |
| Apr 13, 2015 | 0.59 |
| Apr 10, 2015 | 0.59 |
| Apr 9, 2015 | 0.59 |
| Apr 8, 2015 | 0.58 |
| Apr 7, 2015 | 0.53 |
| Apr 6, 2015 | 0.51 |
| Apr 2, 2015 | 0.49 |
| Apr 1, 2015 | 0.44 |
| Mar 31, 2015 | 0.48 |
| Mar 30, 2015 | 0.50 |
| Mar 27, 2015 | 0.48 |
| Mar 26, 2015 | 0.48 |
| Mar 25, 2015 | 0.41 |
| Mar 24, 2015 | 0.53 |
| Mar 23, 2015 | 0.48 |
| Mar 20, 2015 | 0.52 |
| Mar 19, 2015 | 0.47 |
| Mar 18, 2015 | 0.53 |
| Mar 17, 2015 | 0.51 |
| Mar 16, 2015 | 0.51 |
| Mar 13, 2015 | 0.50 |
| Mar 12, 2015 | 0.49 |
| Mar 11, 2015 | 0.45 |
| Mar 10, 2015 | 0.45 |
| Mar 9, 2015 | 0.45 |
| Mar 6, 2015 | 0.44 |
| Mar 5, 2015 | 0.44 |
| Mar 4, 2015 | 0.40 |
| Mar 3, 2015 | 0.43 |
| Mar 2, 2015 | 0.51 |
| Feb 27, 2015 | 0.62 |
| Feb 26, 2015 | 0.60 |
| Feb 25, 2015 | 0.65 |
| Feb 24, 2015 | 0.65 |
| Feb 23, 2015 | 0.67 |
| Feb 20, 2015 | 0.68 |
| Feb 19, 2015 | 0.76 |
| Feb 18, 2015 | 0.81 |
| Feb 17, 2015 | 0.78 |
| Feb 13, 2015 | 0.80 |
| Feb 12, 2015 | 0.76 |
| Feb 11, 2015 | 0.78 |
| Feb 10, 2015 | 0.79 |
| Feb 9, 2015 | 0.77 |
| Feb 6, 2015 | 0.81 |
| Feb 5, 2015 | 0.82 |
| Feb 4, 2015 | 0.78 |
| Feb 3, 2015 | 0.85 |
| Feb 2, 2015 | 0.76 |
| Jan 30, 2015 | 0.69 |
| Jan 29, 2015 | 0.77 |
| Jan 28, 2015 | 0.82 |
| Jan 27, 2015 | 0.83 |
| Jan 26, 2015 | 0.85 |
| Jan 23, 2015 | 0.86 |
| Jan 22, 2015 | 0.85 |
| Jan 21, 2015 | 0.85 |
| Jan 20, 2015 | 0.80 |
| Jan 16, 2015 | 0.82 |
| Jan 15, 2015 | 0.77 |
| Jan 14, 2015 | 0.77 |
| Jan 13, 2015 | 0.89 |
| Jan 12, 2015 | 0.83 |
| Jan 9, 2015 | 0.86 |
| Jan 8, 2015 | 0.79 |
| Jan 7, 2015 | 0.74 |
| Jan 6, 2015 | 0.72 |
| Jan 5, 2015 | 0.82 |
| Jan 2, 2015 | 0.80 |
| Dec 31, 2014 | 0.84 |
| Dec 30, 2014 | 2.01 |
| Dec 29, 2014 | 2.07 |
| Dec 26, 2014 | 1.93 |
| Dec 24, 2014 | 2.02 |
| Dec 23, 2014 | 1.88 |
| Dec 22, 2014 | 1.93 |
| Dec 19, 2014 | 2.13 |
| Dec 18, 2014 | 2.14 |
| Dec 17, 2014 | 2.01 |
| Dec 16, 2014 | 1.90 |
| Dec 15, 2014 | 1.70 |
| Dec 12, 2014 | 1.48 |
| Dec 11, 2014 | 1.68 |
| Dec 10, 2014 | 1.77 |
| Dec 9, 2014 | 1.91 |
| Dec 8, 2014 | 1.76 |
| Dec 5, 2014 | 1.98 |
| Dec 4, 2014 | 1.84 |
| Dec 3, 2014 | 1.93 |
| Dec 2, 2014 | 1.70 |
| Dec 1, 2014 | 1.50 |
| Nov 28, 2014 | 1.60 |
| Nov 26, 2014 | 1.73 |
| Nov 25, 2014 | 1.70 |
| Nov 24, 2014 | 1.80 |
| Nov 21, 2014 | 1.94 |
| Nov 20, 2014 | 2.01 |
| Nov 19, 2014 | 2.07 |
| Nov 18, 2014 | 2.22 |
| Nov 17, 2014 | 2.02 |
| Nov 14, 2014 | 2.00 |
| Nov 13, 2014 | 2.02 |
| Nov 12, 2014 | 2.25 |
| Nov 11, 2014 | 2.14 |
| Nov 10, 2014 | 1.89 |
| Nov 7, 2014 | 1.68 |
| Nov 6, 2014 | 1.53 |
| Nov 5, 2014 | 1.49 |
| Nov 4, 2014 | 1.48 |
| Nov 3, 2014 | 1.50 |
| Oct 31, 2014 | 1.79 |
| Oct 30, 2014 | 1.75 |
| Oct 29, 2014 | 1.57 |
| Oct 28, 2014 | 1.49 |
| Oct 27, 2014 | 1.26 |
| Oct 24, 2014 | 1.22 |
| Oct 23, 2014 | 1.28 |
| Oct 22, 2014 | 1.11 |
| Oct 21, 2014 | 1.19 |
| Oct 20, 2014 | 1.16 |
| Oct 17, 2014 | 1.06 |
| Oct 16, 2014 | 1.09 |
| Oct 15, 2014 | 1.12 |
| Oct 14, 2014 | 0.90 |
| Oct 13, 2014 | 0.72 |
| Oct 10, 2014 | 0.66 |
| Oct 9, 2014 | 0.67 |
| Oct 8, 2014 | 0.95 |
| Oct 7, 2014 | 0.68 |
| Oct 6, 2014 | 0.79 |
| Oct 3, 2014 | 0.78 |
| Oct 2, 2014 | 0.93 |
| Oct 1, 2014 | 0.83 |
| Sep 30, 2014 | 0.59 |
| Sep 29, 2014 | 0.82 |
| Sep 26, 2014 | 0.76 |
| Sep 25, 2014 | 0.75 |
| Sep 24, 2014 | 0.78 |
| Sep 23, 2014 | 0.74 |
| Sep 22, 2014 | 0.58 |
| Sep 19, 2014 | 0.74 |
| Sep 18, 2014 | 0.97 |
| Sep 17, 2014 | 0.95 |
| Sep 16, 2014 | 1.00 |
| Sep 15, 2014 | 0.88 |
| Sep 12, 2014 | 0.94 |
| Sep 11, 2014 | 0.97 |
| Sep 10, 2014 | 1.08 |
| Sep 9, 2014 | 1.02 |
| Sep 8, 2014 | 1.07 |
| Sep 5, 2014 | 1.09 |
| Sep 4, 2014 | 1.06 |
| Sep 3, 2014 | 1.17 |
| Sep 2, 2014 | 1.23 |
| Aug 29, 2014 | 1.28 |
| Aug 28, 2014 | 1.11 |
| Aug 27, 2014 | 0.98 |
| Aug 26, 2014 | 0.95 |
| Aug 25, 2014 | 0.89 |
| Aug 22, 2014 | 0.89 |
| Aug 21, 2014 | 0.86 |
| Aug 20, 2014 | 0.88 |
| Aug 19, 2014 | 0.88 |
| Aug 18, 2014 | 0.86 |
| Aug 15, 2014 | 0.77 |
| Aug 14, 2014 | 0.73 |
| Aug 13, 2014 | 0.77 |
| Aug 12, 2014 | 0.76 |
| Aug 11, 2014 | 0.79 |
| Aug 8, 2014 | 0.74 |
| Aug 7, 2014 | 0.75 |
| Aug 6, 2014 | 0.77 |
| Aug 5, 2014 | 0.76 |
| Aug 4, 2014 | 0.79 |
| Aug 1, 2014 | 0.75 |
| Jul 31, 2014 | 0.78 |
| Jul 30, 2014 | 0.87 |
| Jul 29, 2014 | 1.00 |
| Jul 28, 2014 | 1.01 |
| Jul 25, 2014 | 1.04 |
| Jul 24, 2014 | 1.17 |
| Jul 23, 2014 | 1.21 |
| Jul 22, 2014 | 1.24 |
| Jul 21, 2014 | 1.14 |
| Jul 18, 2014 | 1.33 |
| Jul 17, 2014 | 1.20 |
| Jul 16, 2014 | 1.29 |
| Jul 15, 2014 | 1.32 |
| Jul 14, 2014 | 1.45 |
| Jul 11, 2014 | 1.43 |
| Jul 10, 2014 | 1.50 |
| Jul 9, 2014 | 1.49 |
| Jul 8, 2014 | 1.49 |
| Jul 7, 2014 | 1.57 |
| Jul 3, 2014 | 1.65 |
| Jul 2, 2014 | 1.64 |
| Jul 1, 2014 | 1.62 |
| Jun 30, 2014 | 1.54 |
| Jun 27, 2014 | 2.68 |
| Jun 26, 2014 | 2.72 |
| Jun 25, 2014 | 2.79 |
| Jun 24, 2014 | 2.69 |
| Jun 23, 2014 | 2.85 |
| Jun 20, 2014 | 2.92 |
| Jun 19, 2014 | 2.86 |
| Jun 18, 2014 | 2.87 |
| Jun 17, 2014 | 2.91 |
| Jun 16, 2014 | 2.84 |
| Jun 13, 2014 | 2.64 |
| Jun 12, 2014 | 2.53 |
| Jun 11, 2014 | 2.81 |
| Jun 10, 2014 | 2.79 |
| Jun 9, 2014 | 2.97 |
| Jun 6, 2014 | 2.82 |
| Jun 5, 2014 | 2.52 |
| Jun 4, 2014 | 2.43 |
| Jun 3, 2014 | 2.31 |
| Jun 2, 2014 | 2.42 |
| May 30, 2014 | 2.50 |
| May 29, 2014 | 2.52 |
| May 28, 2014 | 2.40 |
| May 27, 2014 | 2.40 |
| May 23, 2014 | 1.99 |
| May 22, 2014 | 2.00 |
| May 21, 2014 | 1.93 |
| May 20, 2014 | 1.74 |
| May 19, 2014 | 1.84 |
| May 16, 2014 | 1.65 |
| May 15, 2014 | 1.63 |
| May 14, 2014 | 1.58 |
| May 13, 2014 | 1.64 |
| May 12, 2014 | 1.69 |
| May 9, 2014 | 1.39 |
| May 8, 2014 | 1.40 |
| May 7, 2014 | 1.55 |
| May 6, 2014 | 1.42 |
| May 5, 2014 | 1.58 |
| May 2, 2014 | 1.31 |
| May 1, 2014 | 1.45 |
| Apr 30, 2014 | 1.28 |
| Apr 29, 2014 | 1.28 |
| Apr 28, 2014 | 1.27 |
| Apr 25, 2014 | 1.25 |
| Apr 24, 2014 | 1.34 |
| Apr 23, 2014 | 1.32 |
| Apr 22, 2014 | 1.32 |
| Apr 21, 2014 | 1.28 |
| Apr 17, 2014 | 1.56 |
| Apr 16, 2014 | 1.51 |
| Apr 15, 2014 | 1.47 |
| Apr 14, 2014 | 1.51 |
| Apr 11, 2014 | 1.45 |
| Apr 10, 2014 | 1.54 |
| Apr 9, 2014 | 1.56 |
| Apr 8, 2014 | 1.52 |
| Apr 7, 2014 | 1.49 |
| Apr 4, 2014 | 1.57 |
| Apr 3, 2014 | 1.62 |
| Apr 2, 2014 | 1.59 |
| Apr 1, 2014 | 1.70 |
| Mar 31, 2014 | 1.55 |
| Mar 28, 2014 | 1.85 |
| Mar 27, 2014 | 1.93 |
| Mar 26, 2014 | 1.88 |
| Mar 25, 2014 | 2.01 |
| Mar 24, 2014 | 1.93 |
| Mar 21, 2014 | 2.16 |
| Mar 20, 2014 | 2.15 |
| Mar 19, 2014 | 2.18 |
| Mar 18, 2014 | 2.20 |
| Mar 17, 2014 | 1.84 |
| Mar 14, 2014 | 1.92 |
| Mar 13, 2014 | 1.78 |
| Mar 12, 2014 | 2.10 |
| Mar 11, 2014 | 1.95 |
| Mar 10, 2014 | 1.98 |
| Mar 7, 2014 | 2.02 |
| Mar 6, 2014 | 1.94 |
| Mar 5, 2014 | 1.79 |
| Mar 4, 2014 | 1.79 |
| Mar 3, 2014 | 1.58 |
| Feb 28, 2014 | 1.94 |
| Feb 27, 2014 | 1.91 |
| Feb 26, 2014 | 1.91 |
| Feb 25, 2014 | 1.99 |
| Feb 24, 2014 | 1.99 |
| Feb 21, 2014 | 1.98 |
| Feb 20, 2014 | 1.98 |
| Feb 19, 2014 | 1.76 |
| Feb 18, 2014 | 1.84 |
| Feb 14, 2014 | 1.87 |
| Feb 13, 2014 | 1.84 |
| Feb 12, 2014 | 1.80 |
| Feb 11, 2014 | 1.77 |
| Feb 10, 2014 | 1.57 |
| Feb 7, 2014 | 1.56 |
| Feb 6, 2014 | 1.59 |
| Feb 5, 2014 | 1.45 |
| Feb 4, 2014 | 1.50 |
| Feb 3, 2014 | 1.53 |
| Jan 31, 2014 | 1.61 |
| Jan 30, 2014 | 1.76 |
| Jan 29, 2014 | 1.62 |
| Jan 28, 2014 | 1.77 |
| Jan 27, 2014 | 1.79 |
| Jan 24, 2014 | 1.81 |
| Jan 23, 2014 | 2.07 |
| Jan 22, 2014 | 2.11 |
| Jan 21, 2014 | 2.02 |
| Jan 17, 2014 | 1.93 |
| Jan 16, 2014 | 2.08 |
| Jan 15, 2014 | 2.26 |
| Jan 14, 2014 | 2.00 |
| Jan 13, 2014 | 1.97 |
| Jan 10, 2014 | 2.08 |
| Jan 9, 2014 | 2.05 |
| Jan 8, 2014 | 2.25 |
| Jan 7, 2014 | 2.17 |
| Jan 6, 2014 | 2.37 |
| Jan 3, 2014 | 2.58 |
| Jan 2, 2014 | 2.52 |
| Dec 31, 2013 | 2.67 |
| Dec 30, 2013 | 1.07 |
| Dec 27, 2013 | 1.09 |
| Dec 26, 2013 | 1.05 |
| Dec 24, 2013 | 1.00 |
| Dec 23, 2013 | 0.94 |
| Dec 20, 2013 | 0.92 |
| Dec 19, 2013 | 0.88 |
| Dec 18, 2013 | 0.89 |
| Dec 17, 2013 | 0.90 |
| Dec 16, 2013 | 0.88 |
| Dec 13, 2013 | 0.89 |
| Dec 12, 2013 | 0.86 |
| Dec 11, 2013 | 0.83 |
| Dec 10, 2013 | 0.88 |
| Dec 9, 2013 | 0.89 |
| Dec 6, 2013 | 0.90 |
| Dec 5, 2013 | 0.82 |
| Dec 4, 2013 | 0.85 |
| Dec 3, 2013 | 0.87 |
| Dec 2, 2013 | 0.86 |
| Nov 29, 2013 | 0.89 |
| Nov 27, 2013 | 0.89 |
| Nov 26, 2013 | 0.88 |
| Nov 25, 2013 | 0.87 |
| Nov 22, 2013 | 0.85 |
| Nov 21, 2013 | 0.84 |
| Nov 20, 2013 | 0.87 |
| Nov 19, 2013 | 0.87 |
| Nov 18, 2013 | 0.90 |
| Nov 15, 2013 | 0.85 |
| Nov 14, 2013 | 0.83 |
| Nov 13, 2013 | 0.82 |
| Nov 12, 2013 | 0.83 |
| Nov 11, 2013 | 0.85 |
| Nov 8, 2013 | 0.83 |
| Nov 7, 2013 | 0.84 |
| Nov 6, 2013 | 0.87 |
| Nov 5, 2013 | 0.84 |
| Nov 4, 2013 | 0.83 |
| Nov 1, 2013 | 0.79 |
| Oct 31, 2013 | 0.79 |
| Oct 30, 2013 | 0.81 |
| Oct 29, 2013 | 0.84 |
| Oct 28, 2013 | 0.83 |
| Oct 25, 2013 | 0.88 |
| Oct 24, 2013 | 0.86 |
| Oct 23, 2013 | 0.86 |
| Oct 22, 2013 | 0.87 |
| Oct 21, 2013 | 0.84 |
| Oct 18, 2013 | 0.88 |
| Oct 17, 2013 | 0.84 |
| Oct 16, 2013 | 0.85 |
| Oct 15, 2013 | 0.86 |
| Oct 14, 2013 | 0.88 |
| Oct 11, 2013 | 0.87 |
| Oct 10, 2013 | 0.90 |
| Oct 9, 2013 | 0.77 |
| Oct 8, 2013 | 0.76 |
| Oct 7, 2013 | 0.84 |
| Oct 4, 2013 | 0.87 |
| Oct 3, 2013 | 0.84 |
| Oct 2, 2013 | 0.88 |
| Oct 1, 2013 | 0.94 |
| Sep 30, 2013 | 0.93 |
| Sep 27, 2013 | 1.27 |
| Sep 26, 2013 | 1.32 |
| Sep 25, 2013 | 1.30 |
| Sep 24, 2013 | 1.31 |
| Sep 23, 2013 | 1.32 |
| Sep 20, 2013 | 1.31 |
| Sep 19, 2013 | 1.30 |
| Sep 18, 2013 | 1.32 |
| Sep 17, 2013 | 1.32 |
| Sep 16, 2013 | 1.33 |
| Sep 13, 2013 | 1.29 |
| Sep 12, 2013 | 1.27 |
| Sep 11, 2013 | 1.27 |
| Sep 10, 2013 | 1.28 |
| Sep 9, 2013 | 1.29 |
| Sep 6, 2013 | 1.30 |
| Sep 5, 2013 | 1.32 |
| Sep 4, 2013 | 1.35 |
| Sep 3, 2013 | 1.33 |
| Aug 30, 2013 | 1.29 |
| Aug 29, 2013 | 1.31 |
| Aug 28, 2013 | 1.30 |
| Aug 27, 2013 | 1.30 |
| Aug 26, 2013 | 1.34 |
| Aug 23, 2013 | 1.38 |
| Aug 22, 2013 | 1.35 |
| Aug 21, 2013 | 1.35 |
| Aug 20, 2013 | 1.37 |
| Aug 19, 2013 | 1.35 |
| Aug 16, 2013 | 1.37 |
| Aug 15, 2013 | 1.38 |
| Aug 14, 2013 | 1.40 |
| Aug 13, 2013 | 1.37 |
| Aug 12, 2013 | 1.35 |
| Aug 9, 2013 | 1.31 |
| Aug 8, 2013 | 1.34 |
| Aug 7, 2013 | 1.32 |
| Aug 6, 2013 | 1.31 |
| Aug 5, 2013 | 1.33 |
| Aug 2, 2013 | 1.33 |
| Aug 1, 2013 | 1.32 |
| Jul 31, 2013 | 1.33 |
| Jul 30, 2013 | 1.36 |
| Jul 29, 2013 | 1.30 |
| Jul 26, 2013 | 1.34 |
| Jul 25, 2013 | 1.40 |
| Jul 24, 2013 | 1.26 |
| Jul 23, 2013 | 1.26 |
| Jul 22, 2013 | 1.26 |
| Jul 19, 2013 | 1.27 |
| Jul 18, 2013 | 1.26 |
| Jul 17, 2013 | 1.20 |
| Jul 16, 2013 | 1.11 |
| Jul 15, 2013 | 1.10 |
| Jul 12, 2013 | 1.08 |
| Jul 11, 2013 | 1.08 |
| Jul 10, 2013 | 0.98 |
| Jul 9, 2013 | 0.98 |
| Jul 8, 2013 | 0.97 |
| Jul 5, 2013 | 0.91 |
| Jul 3, 2013 | 0.96 |
| Jul 2, 2013 | 0.93 |
| Jul 1, 2013 | 0.99 |
| Jun 28, 2013 | 1.15 |
| Jun 27, 2013 | 1.18 |
| Jun 26, 2013 | 0.99 |
| Jun 25, 2013 | 1.00 |
| Jun 24, 2013 | 0.97 |
| Jun 21, 2013 | 0.98 |
| Jun 20, 2013 | 0.99 |
| Jun 19, 2013 | 1.03 |
| Jun 18, 2013 | 1.03 |
| Jun 17, 2013 | 0.99 |
| Jun 14, 2013 | 0.93 |
| Jun 13, 2013 | 0.91 |
| Jun 12, 2013 | 0.92 |
| Jun 11, 2013 | 0.93 |
| Jun 10, 2013 | 0.91 |
| Jun 7, 2013 | 0.90 |
| Jun 6, 2013 | 0.89 |
| Jun 5, 2013 | 0.94 |
| Jun 4, 2013 | 1.07 |
| Jun 3, 2013 | 1.12 |
| May 31, 2013 | 1.02 |
| May 30, 2013 | 1.09 |
| May 29, 2013 | 1.10 |
| May 28, 2013 | 1.08 |
| May 24, 2013 | 1.07 |
| May 23, 2013 | 1.05 |
| May 22, 2013 | 1.05 |
| May 21, 2013 | 1.08 |
| May 20, 2013 | 1.08 |
| May 17, 2013 | 1.05 |
| May 16, 2013 | 0.99 |
| May 15, 2013 | 0.98 |
| May 14, 2013 | 0.95 |
| May 13, 2013 | 1.02 |
| May 10, 2013 | 1.00 |
| May 9, 2013 | 0.84 |
| May 8, 2013 | 0.83 |
| May 7, 2013 | 0.86 |
| May 6, 2013 | 0.86 |
| May 3, 2013 | 0.86 |
| May 2, 2013 | 0.86 |
| May 1, 2013 | 0.82 |
| Apr 30, 2013 | 0.83 |
| Apr 29, 2013 | 0.84 |
| Apr 26, 2013 | 0.88 |
| Apr 25, 2013 | 0.88 |
| Apr 24, 2013 | 0.91 |
| Apr 23, 2013 | 0.87 |
| Apr 22, 2013 | 0.87 |
| Apr 19, 2013 | 0.86 |
| Apr 18, 2013 | 0.84 |
| Apr 17, 2013 | 0.85 |
| Apr 16, 2013 | 0.95 |
| Apr 15, 2013 | 1.00 |
| Apr 12, 2013 | 1.08 |
| Apr 11, 2013 | 1.09 |
| Apr 10, 2013 | 1.10 |
| Apr 9, 2013 | 1.06 |
| Apr 8, 2013 | 1.09 |
| Apr 5, 2013 | 1.09 |
| Apr 4, 2013 | 1.12 |
| Apr 3, 2013 | 1.14 |
| Apr 2, 2013 | 1.14 |
| Apr 1, 2013 | 1.19 |
| Mar 28, 2013 | 1.27 |
| Mar 27, 2013 | 1.27 |
| Mar 26, 2013 | 1.31 |
| Mar 25, 2013 | 1.27 |
| Mar 22, 2013 | 1.30 |
| Mar 21, 2013 | 1.29 |
| Mar 20, 2013 | 1.28 |
| Mar 19, 2013 | 1.26 |
| Mar 18, 2013 | 1.33 |
| Mar 15, 2013 | 1.30 |
| Mar 14, 2013 | 1.29 |
| Mar 13, 2013 | 1.26 |
| Mar 12, 2013 | 1.31 |
| Mar 11, 2013 | 1.32 |
| Mar 8, 2013 | 1.34 |
| Mar 7, 2013 | 1.25 |
| Mar 6, 2013 | 1.28 |
| Mar 5, 2013 | 1.28 |
| Mar 4, 2013 | 1.28 |
| Mar 1, 2013 | 1.30 |
| Feb 28, 2013 | 1.24 |
| Feb 27, 2013 | 1.22 |
| Feb 26, 2013 | 1.14 |
| Feb 25, 2013 | 1.00 |
| Feb 22, 2013 | 1.06 |
| Feb 21, 2013 | 0.98 |
| Feb 20, 2013 | 0.98 |
| Feb 19, 2013 | 1.02 |
| Feb 15, 2013 | 1.01 |
| Feb 14, 2013 | 1.01 |
| Feb 13, 2013 | 1.00 |
| Feb 12, 2013 | 0.98 |
| Feb 11, 2013 | 0.98 |
| Feb 8, 2013 | 1.00 |
| Feb 7, 2013 | 1.00 |
| Feb 6, 2013 | 1.01 |
| Feb 5, 2013 | 1.01 |
| Feb 4, 2013 | 0.96 |
| Feb 1, 2013 | 0.97 |
| Jan 31, 2013 | 0.94 |
| Jan 30, 2013 | 0.94 |
| Jan 29, 2013 | 0.95 |
| Jan 28, 2013 | 0.93 |
| Jan 25, 2013 | 0.96 |
| Jan 24, 2013 | 1.01 |
| Jan 23, 2013 | 1.00 |
| Jan 22, 2013 | 0.96 |
| Jan 18, 2013 | 0.94 |
| Jan 17, 2013 | 0.93 |
| Jan 16, 2013 | 0.94 |
| Jan 15, 2013 | 0.97 |
| Jan 14, 2013 | 0.96 |
| Jan 11, 2013 | 0.99 |
| Jan 10, 2013 | 0.98 |
| Jan 9, 2013 | 0.97 |
| Jan 8, 2013 | 0.97 |
| Jan 7, 2013 | 0.97 |
| Jan 4, 2013 | 1.03 |
| Jan 3, 2013 | 1.07 |
| Jan 2, 2013 | 1.10 |
| Dec 31, 2012 | 0.99 |
| Dec 28, 2012 | 7.72 |
| Dec 27, 2012 | 7.77 |
| Dec 26, 2012 | 8.10 |
| Dec 24, 2012 | 8.23 |
| Dec 21, 2012 | 8.06 |
| Dec 20, 2012 | 8.21 |
| Dec 19, 2012 | 7.89 |
| Dec 18, 2012 | 7.85 |
| Dec 17, 2012 | 7.19 |
| Dec 14, 2012 | 6.77 |
| Dec 13, 2012 | 6.78 |
| Dec 12, 2012 | 6.80 |
| Dec 11, 2012 | 7.12 |
| Dec 10, 2012 | 6.83 |
| Dec 7, 2012 | 6.72 |
| Dec 6, 2012 | 6.74 |
| Dec 5, 2012 | 6.26 |
| Dec 4, 2012 | 6.42 |
| Dec 3, 2012 | 6.57 |
| Nov 30, 2012 | 6.85 |
| Nov 29, 2012 | 6.39 |
| Nov 28, 2012 | 6.34 |
| Nov 27, 2012 | 6.53 |
| Nov 26, 2012 | 6.60 |
| Nov 23, 2012 | 6.67 |
| Nov 21, 2012 | 6.66 |
| Nov 20, 2012 | 6.45 |
| Nov 19, 2012 | 6.78 |
| Nov 16, 2012 | 6.25 |
| Nov 15, 2012 | 6.52 |
| Nov 14, 2012 | 6.55 |
| Nov 13, 2012 | 6.71 |
| Nov 12, 2012 | 6.65 |
| Nov 9, 2012 | 6.73 |
| Nov 8, 2012 | 6.52 |
| Nov 7, 2012 | 6.67 |
| Nov 6, 2012 | 6.79 |
| Nov 5, 2012 | 6.76 |
| Nov 2, 2012 | 6.59 |
| Nov 1, 2012 | 6.68 |
| Oct 31, 2012 | 6.81 |
| Oct 26, 2012 | 7.20 |
| Oct 25, 2012 | 7.36 |
| Oct 24, 2012 | 7.30 |
| Oct 23, 2012 | 7.35 |
| Oct 22, 2012 | 7.26 |
| Oct 19, 2012 | 7.57 |
| Oct 18, 2012 | 8.24 |
| Oct 17, 2012 | 8.43 |
| Oct 16, 2012 | 8.54 |
| Oct 15, 2012 | 8.40 |
| Oct 12, 2012 | 8.28 |
| Oct 11, 2012 | 8.30 |
| Oct 10, 2012 | 8.40 |
| Oct 9, 2012 | 8.46 |
| Oct 8, 2012 | 8.66 |
| Oct 5, 2012 | 8.66 |
| Oct 4, 2012 | 8.75 |
| Oct 3, 2012 | 8.62 |
| Oct 2, 2012 | 8.71 |
| Oct 1, 2012 | 8.81 |
| Sep 28, 2012 | 4.42 |
| Sep 27, 2012 | 4.47 |
| Sep 26, 2012 | 4.47 |
| Sep 25, 2012 | 4.55 |
| Sep 24, 2012 | 4.57 |
| Sep 21, 2012 | 4.45 |
| Sep 20, 2012 | 4.37 |
| Sep 19, 2012 | 4.47 |
| Sep 18, 2012 | 4.43 |
| Sep 17, 2012 | 4.61 |
| Sep 14, 2012 | 4.72 |
| Sep 13, 2012 | 4.65 |
| Sep 12, 2012 | 4.45 |
| Sep 11, 2012 | 4.50 |
| Sep 10, 2012 | 4.32 |
| Sep 7, 2012 | 4.15 |
| Sep 6, 2012 | 4.01 |
| Sep 5, 2012 | 3.84 |
| Sep 4, 2012 | 3.75 |
| Aug 31, 2012 | 3.80 |
| Aug 30, 2012 | 3.92 |
| Aug 29, 2012 | 4.02 |
| Aug 28, 2012 | 3.97 |
| Aug 27, 2012 | 3.70 |
| Aug 24, 2012 | 3.73 |
| Aug 23, 2012 | 3.64 |
| Aug 22, 2012 | 3.70 |
| Aug 21, 2012 | 3.68 |
| Aug 20, 2012 | 3.64 |
| Aug 17, 2012 | 3.58 |
| Aug 16, 2012 | 3.50 |
| Aug 15, 2012 | 3.58 |
| Aug 14, 2012 | 3.77 |
| Aug 13, 2012 | 3.78 |
| Aug 10, 2012 | 3.84 |
| Aug 9, 2012 | 3.75 |
| Aug 8, 2012 | 3.72 |
| Aug 7, 2012 | 3.78 |
| Aug 6, 2012 | 3.78 |
| Aug 3, 2012 | 3.80 |
| Aug 2, 2012 | 3.55 |
| Aug 1, 2012 | 3.84 |
| Jul 31, 2012 | 4.03 |
| Jul 30, 2012 | 4.24 |
| Jul 27, 2012 | 4.37 |
| Jul 26, 2012 | 4.49 |
| Jul 25, 2012 | 4.58 |
| Jul 24, 2012 | 4.53 |
| Jul 23, 2012 | 4.50 |
| Jul 20, 2012 | 4.51 |
| Jul 19, 2012 | 4.75 |
| Jul 18, 2012 | 4.81 |
| Jul 17, 2012 | 4.69 |
| Jul 16, 2012 | 4.98 |
| Jul 13, 2012 | 4.74 |
| Jul 12, 2012 | 4.47 |
| Jul 11, 2012 | 4.23 |
| Jul 10, 2012 | 4.43 |
| Jul 9, 2012 | 4.48 |
| Jul 6, 2012 | 4.47 |
| Jul 5, 2012 | 4.38 |
| Jul 3, 2012 | 4.31 |
| Jul 2, 2012 | 4.38 |
| Jun 29, 2012 | 4.03 |
| Jun 28, 2012 | 3.77 |
| Jun 27, 2012 | 3.83 |
| Jun 26, 2012 | 3.70 |
| Jun 25, 2012 | 3.77 |
| Jun 22, 2012 | 3.86 |
| Jun 21, 2012 | 3.82 |
| Jun 20, 2012 | 4.07 |
| Jun 19, 2012 | 4.03 |
| Jun 18, 2012 | 3.83 |
| Jun 15, 2012 | 3.98 |
| Jun 14, 2012 | 3.83 |
| Jun 13, 2012 | 3.86 |
| Jun 12, 2012 | 3.92 |
| Jun 11, 2012 | 3.93 |
| Jun 8, 2012 | 4.21 |
| Jun 7, 2012 | 4.35 |
| Jun 6, 2012 | 4.20 |
| Jun 5, 2012 | 3.79 |
| Jun 4, 2012 | 3.73 |
| Jun 1, 2012 | 3.66 |
| May 31, 2012 | 3.79 |
| May 30, 2012 | 3.57 |
| May 29, 2012 | 3.64 |
| May 25, 2012 | 3.59 |
| May 24, 2012 | 3.67 |
| May 23, 2012 | 3.80 |
| May 22, 2012 | 3.95 |
| May 21, 2012 | 3.95 |
| May 18, 2012 | 4.02 |
| May 17, 2012 | 3.96 |
| May 16, 2012 | 4.04 |
| May 15, 2012 | 4.14 |
| May 14, 2012 | 4.28 |
| May 11, 2012 | 4.39 |
| May 10, 2012 | 4.76 |
| May 9, 2012 | 4.22 |
| May 8, 2012 | 4.35 |
| May 7, 2012 | 4.58 |
| May 4, 2012 | 4.29 |
| May 3, 2012 | 3.97 |
| May 2, 2012 | 3.98 |
| May 1, 2012 | 4.12 |
| Apr 30, 2012 | 4.18 |
| Apr 27, 2012 | 4.44 |
| Apr 26, 2012 | 4.44 |
| Apr 25, 2012 | 4.45 |
| Apr 24, 2012 | 4.46 |
| Apr 23, 2012 | 4.63 |
| Apr 20, 2012 | 4.93 |
| Apr 19, 2012 | 4.84 |
| Apr 18, 2012 | 5.05 |
| Apr 17, 2012 | 5.26 |
| Apr 16, 2012 | 5.15 |
| Apr 13, 2012 | 5.13 |
| Apr 12, 2012 | 5.48 |
| Apr 11, 2012 | 5.19 |
| Apr 10, 2012 | 4.97 |
| Apr 9, 2012 | 5.12 |
| Apr 5, 2012 | 5.59 |
| Apr 4, 2012 | 5.58 |
| Apr 3, 2012 | 5.67 |
| Apr 2, 2012 | 5.67 |
| Mar 30, 2012 | 2.14 |
| Mar 29, 2012 | 2.12 |
| Mar 28, 2012 | 2.13 |
| Mar 27, 2012 | 2.11 |
| Mar 26, 2012 | 2.08 |
| Mar 23, 2012 | 1.95 |
| Mar 22, 2012 | 2.07 |
| Mar 21, 2012 | 2.38 |
| Mar 20, 2012 | 2.31 |
| Mar 19, 2012 | 2.37 |
| Mar 16, 2012 | 2.33 |
| Mar 15, 2012 | 2.29 |
| Mar 14, 2012 | 2.28 |
| Mar 13, 2012 | 2.34 |
| Mar 12, 2012 | 2.28 |
| Mar 9, 2012 | 2.11 |
| Mar 8, 2012 | 2.04 |
| Mar 7, 2012 | 2.01 |
| Mar 6, 2012 | 2.00 |
| Mar 5, 2012 | 2.22 |
| Mar 2, 2012 | 2.16 |
| Mar 1, 2012 | 2.21 |
| Feb 29, 2012 | 2.27 |
| Feb 28, 2012 | 2.27 |
| Feb 27, 2012 | 2.29 |
| Feb 24, 2012 | 2.19 |
| Feb 23, 2012 | 2.27 |
| Feb 22, 2012 | 2.22 |
| Feb 21, 2012 | 2.31 |
| Feb 17, 2012 | 2.42 |
| Feb 16, 2012 | 2.56 |
| Feb 15, 2012 | 2.55 |
| Feb 14, 2012 | 2.66 |
| Feb 13, 2012 | 2.90 |
| Feb 10, 2012 | 2.82 |
| Feb 9, 2012 | 3.00 |
| Feb 8, 2012 | 2.93 |
| Feb 7, 2012 | 2.87 |
| Feb 6, 2012 | 2.85 |
| Feb 3, 2012 | 3.04 |
| Feb 2, 2012 | 2.83 |
| Feb 1, 2012 | 2.64 |
| Jan 31, 2012 | 2.43 |
| Jan 30, 2012 | 2.40 |
| Jan 27, 2012 | 2.50 |
| Jan 26, 2012 | 2.44 |
| Jan 25, 2012 | 2.50 |
| Jan 24, 2012 | 2.40 |
| Jan 23, 2012 | 2.34 |
| Jan 20, 2012 | 2.34 |
| Jan 19, 2012 | 2.30 |
| Jan 18, 2012 | 2.36 |
| Jan 17, 2012 | 2.32 |
| Jan 13, 2012 | 2.37 |
| Jan 12, 2012 | 2.45 |
| Jan 11, 2012 | 2.48 |
| Jan 10, 2012 | 2.44 |
| Jan 9, 2012 | 2.34 |
| Jan 6, 2012 | 2.30 |
| Jan 5, 2012 | 2.36 |
| Jan 4, 2012 | 2.29 |
| Jan 3, 2012 | 2.43 |
| Dec 30, 2011 | 0.99 |
| Dec 29, 2011 | 0.96 |
| Dec 28, 2011 | 0.92 |
| Dec 27, 2011 | 0.99 |
| Dec 23, 2011 | 0.98 |
| Dec 22, 2011 | 0.99 |
| Dec 21, 2011 | 0.97 |
| Dec 20, 2011 | 0.99 |
| Dec 19, 2011 | 0.94 |
| Dec 16, 2011 | 0.97 |
| Dec 15, 2011 | 0.88 |
| Dec 14, 2011 | 0.86 |
| Dec 13, 2011 | 0.81 |
| Dec 12, 2011 | 0.82 |
| Dec 9, 2011 | 0.85 |
| Dec 8, 2011 | 0.69 |
| Dec 7, 2011 | 0.81 |
| Dec 6, 2011 | 0.85 |
| Dec 5, 2011 | 0.90 |
| Dec 2, 2011 | 0.77 |
| Dec 1, 2011 | 0.73 |
| Nov 30, 2011 | 0.79 |
| Nov 29, 2011 | 0.67 |
| Nov 28, 2011 | 0.68 |
| Nov 25, 2011 | 0.64 |
| Nov 23, 2011 | 0.67 |
| Nov 22, 2011 | 0.67 |
| Nov 21, 2011 | 0.71 |
| Nov 18, 2011 | 0.71 |
| Nov 17, 2011 | 0.70 |
| Nov 16, 2011 | 0.66 |
| Nov 15, 2011 | 0.68 |
| Nov 14, 2011 | 0.67 |
| Nov 11, 2011 | 0.67 |
| Nov 10, 2011 | 0.59 |
| Nov 9, 2011 | 0.54 |
| Nov 8, 2011 | 0.69 |
| Nov 7, 2011 | 0.71 |
| Nov 4, 2011 | 0.71 |
| Nov 3, 2011 | 0.74 |
| Nov 2, 2011 | 0.67 |
| Nov 1, 2011 | 0.64 |
| Oct 31, 2011 | 0.78 |
| Oct 28, 2011 | 0.78 |
| Oct 27, 2011 | 0.78 |
| Oct 26, 2011 | 0.57 |
| Oct 25, 2011 | 0.54 |
| Oct 24, 2011 | 0.61 |
| Oct 21, 2011 | 0.57 |
| Oct 20, 2011 | 0.49 |
| Oct 19, 2011 | 0.50 |
| Oct 18, 2011 | 0.57 |
| Oct 17, 2011 | 0.41 |
| Oct 14, 2011 | 0.51 |
| Oct 13, 2011 | 0.42 |
| Oct 12, 2011 | 0.39 |
| Oct 11, 2011 | 0.34 |
| Oct 10, 2011 | 0.27 |
| Oct 7, 2011 | 0.19 |
| Oct 6, 2011 | 0.27 |
| Oct 5, 2011 | 0.27 |
| Oct 4, 2011 | 0.21 |
| Oct 3, 2011 | 0.06 |
| Sep 30, 2011 | 0.15 |
| Sep 29, 2011 | 0.18 |
| Sep 28, 2011 | 0.15 |
| Sep 27, 2011 | 0.20 |
| Sep 26, 2011 | 0.20 |
| Sep 23, 2011 | 0.16 |
| Sep 22, 2011 | 0.14 |
| Sep 21, 2011 | 0.20 |
| Sep 20, 2011 | 0.26 |
| Sep 19, 2011 | 0.26 |
| Sep 16, 2011 | 0.24 |
| Sep 15, 2011 | 0.26 |
| Sep 14, 2011 | 0.23 |
| Sep 13, 2011 | 0.20 |
| Sep 12, 2011 | 0.15 |
| Sep 9, 2011 | 0.17 |
| Sep 8, 2011 | 0.26 |
| Sep 7, 2011 | 0.30 |
| Sep 6, 2011 | 0.27 |
| Sep 2, 2011 | 0.28 |
| Sep 1, 2011 | 0.21 |
| Aug 31, 2011 | 0.29 |
| Aug 30, 2011 | 0.30 |
| Aug 29, 2011 | 0.26 |
| Aug 26, 2011 | 0.18 |
| Aug 25, 2011 | 0.15 |
| Aug 24, 2011 | 0.19 |
| Aug 23, 2011 | 0.22 |
| Aug 22, 2011 | 0.15 |
| Aug 19, 2011 | 0.16 |
| Aug 18, 2011 | 0.16 |
| Aug 17, 2011 | 0.21 |
| Aug 16, 2011 | 0.22 |
| Aug 15, 2011 | 0.26 |
| Aug 12, 2011 | 0.22 |
| Aug 11, 2011 | 0.19 |
| Aug 10, 2011 | 0.11 |
| Aug 9, 2011 | 0.21 |
| Aug 8, 2011 | 0.16 |
| Aug 5, 2011 | 0.21 |
| Aug 4, 2011 | 0.18 |
| Aug 3, 2011 | 0.23 |
| Aug 2, 2011 | 0.23 |
| Aug 1, 2011 | 0.25 |
| Jul 29, 2011 | 0.24 |
| Jul 28, 2011 | 0.26 |
| Jul 27, 2011 | 0.22 |
| Jul 26, 2011 | 0.31 |
| Jul 25, 2011 | 0.30 |
| Jul 22, 2011 | 0.30 |
| Jul 21, 2011 | 0.32 |
| Jul 20, 2011 | 0.26 |
| Jul 19, 2011 | 0.28 |
| Jul 18, 2011 | 0.23 |
| Jul 15, 2011 | 0.26 |
| Jul 14, 2011 | 0.22 |
| Jul 13, 2011 | 0.26 |
| Jul 12, 2011 | 0.20 |
| Jul 11, 2011 | 0.22 |
| Jul 8, 2011 | 0.25 |
| Jul 7, 2011 | 0.28 |
| Jul 6, 2011 | 0.25 |
| Jul 5, 2011 | 0.25 |
| Jul 1, 2011 | 0.25 |
| Jun 30, 2011 | 0.23 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 3.10 |
| Mar 29, 2011 | 3.11 |
| Mar 28, 2011 | 3.16 |
| Mar 25, 2011 | 3.13 |
| Mar 24, 2011 | 3.16 |
| Mar 23, 2011 | 3.03 |
| Mar 22, 2011 | 2.86 |
| Mar 21, 2011 | 2.84 |
| Mar 18, 2011 | 2.58 |
| Mar 17, 2011 | 2.58 |
| Mar 16, 2011 | 2.78 |
| Mar 15, 2011 | 2.74 |
| Mar 14, 2011 | 2.89 |
| Mar 11, 2011 | 2.81 |
| Mar 10, 2011 | 2.75 |
| Mar 9, 2011 | 2.81 |
| Mar 8, 2011 | 2.77 |
| Mar 7, 2011 | 2.75 |
| Mar 4, 2011 | 2.89 |
| Mar 3, 2011 | 2.99 |
| Mar 2, 2011 | 2.91 |
| Mar 1, 2011 | 2.92 |
| Feb 28, 2011 | 3.14 |
| Feb 25, 2011 | 3.19 |
| Feb 24, 2011 | 3.13 |
| Feb 23, 2011 | 3.01 |
| Feb 22, 2011 | 3.04 |
| Feb 18, 2011 | 3.14 |
| Feb 17, 2011 | 3.18 |
| Feb 16, 2011 | 2.98 |
| Feb 15, 2011 | 2.85 |
| Feb 14, 2011 | 2.90 |
| Feb 11, 2011 | 2.91 |
| Feb 10, 2011 | 2.91 |
| Feb 9, 2011 | 2.70 |
| Feb 8, 2011 | 2.90 |
| Feb 7, 2011 | 2.85 |
| Feb 4, 2011 | 2.78 |
| Feb 3, 2011 | 2.99 |
| Feb 2, 2011 | 3.05 |
| Feb 1, 2011 | 3.14 |
| Jan 31, 2011 | 3.00 |
| Jan 28, 2011 | 2.79 |
| Jan 27, 2011 | 3.21 |
| Jan 26, 2011 | 3.42 |
| Jan 25, 2011 | 3.46 |
| Jan 24, 2011 | 3.52 |
| Jan 21, 2011 | 3.58 |
| Jan 20, 2011 | 3.70 |
| Jan 19, 2011 | 3.71 |
| Jan 18, 2011 | 3.98 |
| Jan 14, 2011 | 4.07 |
| Jan 13, 2011 | 3.35 |
| Jan 12, 2011 | 3.21 |
| Jan 11, 2011 | 3.22 |
| Jan 10, 2011 | 3.63 |
| Jan 7, 2011 | 3.76 |
| Jan 6, 2011 | 3.90 |
| Jan 5, 2011 | 3.93 |
| Jan 4, 2011 | 3.92 |
| Jan 3, 2011 | 4.07 |
| Dec 31, 2010 | 3.61 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 1.47 |
| Jun 28, 2010 | 1.55 |
| Jun 25, 2010 | 1.60 |
| Jun 24, 2010 | 1.63 |
| Jun 23, 2010 | 1.66 |
| Jun 22, 2010 | 1.61 |
| Jun 21, 2010 | 1.66 |
| Jun 18, 2010 | 1.65 |
| Jun 17, 2010 | 1.61 |
| Jun 16, 2010 | 1.60 |
| Jun 15, 2010 | 1.61 |
| Jun 14, 2010 | 1.48 |
| Jun 11, 2010 | 1.41 |
| Jun 10, 2010 | 1.43 |
| Jun 9, 2010 | 1.40 |
| Jun 8, 2010 | 1.48 |
| Jun 7, 2010 | 1.40 |
| Jun 4, 2010 | 1.45 |
| Jun 3, 2010 | 1.58 |
| Jun 2, 2010 | 1.55 |
| Jun 1, 2010 | 1.50 |
| May 28, 2010 | 1.59 |
| May 27, 2010 | 1.60 |
| May 26, 2010 | 1.42 |
| May 25, 2010 | 1.36 |
| May 24, 2010 | 1.41 |
| May 21, 2010 | 1.38 |
| May 20, 2010 | 1.43 |
| May 19, 2010 | 1.56 |
| May 18, 2010 | 1.61 |
| May 17, 2010 | 1.64 |
| May 14, 2010 | 1.62 |
| May 13, 2010 | 1.73 |
| May 12, 2010 | 1.77 |
| May 11, 2010 | 1.71 |
| May 10, 2010 | 1.72 |
| May 7, 2010 | 1.63 |
| May 6, 2010 | 1.64 |
| May 5, 2010 | 1.65 |
| May 4, 2010 | 1.66 |
| May 3, 2010 | 1.70 |
| Apr 30, 2010 | 1.70 |
| Apr 29, 2010 | 1.69 |
| Apr 28, 2010 | 1.61 |
| Apr 27, 2010 | 1.64 |
| Apr 26, 2010 | 1.71 |
| Apr 23, 2010 | 1.74 |
| Apr 22, 2010 | 1.53 |
| Apr 21, 2010 | 1.53 |
| Apr 20, 2010 | 1.58 |
| Apr 19, 2010 | 1.54 |
| Apr 16, 2010 | 1.53 |
| Apr 15, 2010 | 1.54 |
| Apr 14, 2010 | 1.54 |
| Apr 13, 2010 | 1.52 |
| Apr 12, 2010 | 1.56 |
| Apr 9, 2010 | 1.52 |
| Apr 8, 2010 | 1.54 |
| Apr 7, 2010 | 1.54 |
| Apr 6, 2010 | 1.57 |
| Apr 5, 2010 | 1.60 |
| Apr 1, 2010 | 1.53 |
| Mar 31, 2010 | 1.57 |
| Mar 30, 2010 | 1.59 |
| Mar 29, 2010 | 1.54 |
| Mar 25, 2010 | 1.56 |
| Mar 24, 2010 | 1.55 |
| Mar 23, 2010 | 1.60 |
| Mar 22, 2010 | 1.64 |
| Mar 19, 2010 | 1.59 |
| Mar 18, 2010 | 1.64 |
| Mar 17, 2010 | 1.61 |
| Mar 16, 2010 | 1.59 |
| Mar 15, 2010 | 1.58 |
| Mar 12, 2010 | 1.61 |
| Mar 11, 2010 | 1.73 |
| Mar 10, 2010 | 1.64 |
| Mar 9, 2010 | 1.67 |
| Mar 8, 2010 | 1.68 |
| Mar 5, 2010 | 1.72 |
| Mar 4, 2010 | 1.63 |
| Mar 3, 2010 | 1.62 |
| Mar 2, 2010 | 1.63 |
| Mar 1, 2010 | 1.59 |
| Feb 26, 2010 | 1.62 |
| Feb 25, 2010 | 1.60 |
| Feb 24, 2010 | 1.55 |
| Feb 23, 2010 | 1.58 |
| Feb 22, 2010 | 1.53 |
| Feb 19, 2010 | 1.55 |
| Feb 18, 2010 | 1.53 |
| Feb 17, 2010 | 1.49 |
| Feb 16, 2010 | 1.49 |
| Feb 12, 2010 | 1.48 |
| Feb 11, 2010 | 1.38 |
| Feb 10, 2010 | 1.33 |
| Feb 9, 2010 | 1.32 |
| Feb 8, 2010 | 1.32 |
| Feb 5, 2010 | 1.35 |
| Feb 4, 2010 | 1.42 |
| Feb 3, 2010 | 1.55 |
| Feb 2, 2010 | 1.55 |
| Feb 1, 2010 | 1.54 |
| Jan 29, 2010 | 1.62 |
| Jan 28, 2010 | 1.61 |
| Jan 27, 2010 | 1.65 |
| Jan 26, 2010 | 1.67 |
| Jan 25, 2010 | 1.64 |
| Jan 22, 2010 | 1.47 |
| Jan 21, 2010 | 1.44 |
| Jan 20, 2010 | 1.51 |
| Jan 19, 2010 | 1.54 |
| Jan 15, 2010 | 1.55 |
| Jan 14, 2010 | 1.59 |
| Jan 13, 2010 | 1.55 |
| Jan 12, 2010 | 1.50 |
| Jan 11, 2010 | 1.51 |
| Jan 8, 2010 | 1.48 |
| Jan 7, 2010 | 1.49 |
| Jan 6, 2010 | 1.43 |
| Jan 5, 2010 | 1.34 |
| Jan 4, 2010 | 1.29 |
| Dec 31, 2009 | 1.32 |