United States Lime & Minerals (USLM) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 12.44 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 20.45 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 19.40 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 13.37 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 20.59 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 11.04 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 12.68 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 18.26 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 19.14 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 11.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.86 |
| May 21, 2026 | 16.82 |
| May 20, 2026 | 16.50 |
| May 19, 2026 | 16.21 |
| May 18, 2026 | 16.41 |
| May 15, 2026 | 16.49 |
| May 14, 2026 | 17.11 |
| May 13, 2026 | 17.46 |
| May 12, 2026 | 17.48 |
| May 11, 2026 | 17.54 |
| May 8, 2026 | 17.58 |
| May 7, 2026 | 17.45 |
| May 6, 2026 | 17.03 |
| May 5, 2026 | 16.93 |
| May 4, 2026 | 16.94 |
| May 1, 2026 | 17.58 |
| Apr 30, 2026 | 17.16 |
| Apr 29, 2026 | 20.90 |
| Apr 28, 2026 | 21.16 |
| Apr 27, 2026 | 20.94 |
| Apr 24, 2026 | 21.49 |
| Apr 23, 2026 | 21.65 |
| Apr 22, 2026 | 21.59 |
| Apr 21, 2026 | 21.13 |
| Apr 20, 2026 | 22.58 |
| Apr 17, 2026 | 22.94 |
| Apr 16, 2026 | 21.88 |
| Apr 15, 2026 | 21.91 |
| Apr 14, 2026 | 22.55 |
| Apr 13, 2026 | 22.78 |
| Apr 10, 2026 | 22.46 |
| Apr 9, 2026 | 22.35 |
| Apr 8, 2026 | 22.26 |
| Apr 7, 2026 | 21.48 |
| Apr 6, 2026 | 21.55 |
| Apr 2, 2026 | 22.25 |
| Apr 1, 2026 | 22.28 |
| Mar 31, 2026 | 21.33 |
| Mar 30, 2026 | 19.48 |
| Mar 27, 2026 | 19.27 |
| Mar 26, 2026 | 19.46 |
| Mar 25, 2026 | 19.65 |
| Mar 24, 2026 | 19.15 |
| Mar 23, 2026 | 18.58 |
| Mar 20, 2026 | 18.31 |
| Mar 19, 2026 | 18.31 |
| Mar 18, 2026 | 18.52 |
| Mar 17, 2026 | 19.19 |
| Mar 16, 2026 | 19.77 |
| Mar 13, 2026 | 18.45 |
| Mar 12, 2026 | 17.99 |
| Mar 11, 2026 | 18.20 |
| Mar 10, 2026 | 18.24 |
| Mar 9, 2026 | 18.40 |
| Mar 6, 2026 | 18.14 |
| Mar 5, 2026 | 18.83 |
| Mar 4, 2026 | 19.95 |
| Mar 3, 2026 | 19.37 |
| Mar 2, 2026 | 19.53 |
| Feb 27, 2026 | 17.57 |
| Feb 26, 2026 | 17.53 |
| Feb 25, 2026 | 17.34 |
| Feb 24, 2026 | 17.14 |
| Feb 23, 2026 | 16.41 |
| Feb 20, 2026 | 16.65 |
| Feb 19, 2026 | 16.40 |
| Feb 18, 2026 | 16.12 |
| Feb 17, 2026 | 16.09 |
| Feb 13, 2026 | 16.58 |
| Feb 12, 2026 | 15.96 |
| Feb 11, 2026 | 16.45 |
| Feb 10, 2026 | 16.41 |
| Feb 9, 2026 | 16.46 |
| Feb 6, 2026 | 16.59 |
| Feb 5, 2026 | 16.32 |
| Feb 4, 2026 | 17.58 |
| Feb 3, 2026 | 18.25 |
| Feb 2, 2026 | 19.21 |
| Jan 30, 2026 | 18.67 |
| Jan 29, 2026 | 19.24 |
| Jan 28, 2026 | 19.03 |
| Jan 27, 2026 | 19.68 |
| Jan 26, 2026 | 20.06 |
| Jan 23, 2026 | 19.95 |
| Jan 22, 2026 | 20.48 |
| Jan 21, 2026 | 19.78 |
| Jan 20, 2026 | 19.78 |
| Jan 16, 2026 | 20.60 |
| Jan 15, 2026 | 20.54 |
| Jan 14, 2026 | 20.03 |
| Jan 13, 2026 | 20.61 |
| Jan 12, 2026 | 20.58 |
| Jan 9, 2026 | 20.39 |
| Jan 8, 2026 | 19.84 |
| Jan 7, 2026 | 19.86 |
| Jan 6, 2026 | 19.86 |
| Jan 5, 2026 | 19.39 |
| Jan 2, 2026 | 18.75 |
| Dec 31, 2025 | 18.53 |
| Dec 30, 2025 | 20.11 |
| Dec 29, 2025 | 20.45 |
| Dec 26, 2025 | 20.75 |
| Dec 24, 2025 | 20.85 |
| Dec 23, 2025 | 21.26 |
| Dec 22, 2025 | 21.21 |
| Dec 19, 2025 | 20.91 |
| Dec 18, 2025 | 20.82 |
| Dec 17, 2025 | 20.60 |
| Dec 16, 2025 | 20.63 |
| Dec 15, 2025 | 20.46 |
| Dec 12, 2025 | 21.50 |
| Dec 11, 2025 | 21.40 |
| Dec 10, 2025 | 20.81 |
| Dec 9, 2025 | 19.83 |
| Dec 8, 2025 | 19.67 |
| Dec 5, 2025 | 19.80 |
| Dec 4, 2025 | 19.60 |
| Dec 3, 2025 | 19.37 |
| Dec 2, 2025 | 19.01 |
| Dec 1, 2025 | 19.11 |
| Nov 28, 2025 | 19.82 |
| Nov 26, 2025 | 19.74 |
| Nov 25, 2025 | 20.13 |
| Nov 24, 2025 | 19.76 |
| Nov 21, 2025 | 19.35 |
| Nov 20, 2025 | 18.93 |
| Nov 19, 2025 | 19.23 |
| Nov 18, 2025 | 18.83 |
| Nov 17, 2025 | 18.93 |
| Nov 14, 2025 | 19.44 |
| Nov 13, 2025 | 19.30 |
| Nov 12, 2025 | 19.97 |
| Nov 11, 2025 | 19.38 |
| Nov 10, 2025 | 19.42 |
| Nov 7, 2025 | 18.76 |
| Nov 6, 2025 | 18.50 |
| Nov 5, 2025 | 18.37 |
| Nov 4, 2025 | 17.92 |
| Nov 3, 2025 | 18.26 |
| Oct 31, 2025 | 19.03 |
| Oct 30, 2025 | 20.01 |
| Oct 29, 2025 | 20.93 |
| Oct 28, 2025 | 21.19 |
| Oct 27, 2025 | 21.59 |
| Oct 24, 2025 | 22.14 |
| Oct 23, 2025 | 22.28 |
| Oct 22, 2025 | 22.14 |
| Oct 21, 2025 | 22.32 |
| Oct 20, 2025 | 22.33 |
| Oct 17, 2025 | 21.81 |
| Oct 16, 2025 | 21.65 |
| Oct 15, 2025 | 21.12 |
| Oct 14, 2025 | 20.84 |
| Oct 13, 2025 | 20.47 |
| Oct 10, 2025 | 19.56 |
| Oct 9, 2025 | 19.96 |
| Oct 8, 2025 | 20.27 |
| Oct 7, 2025 | 20.26 |
| Oct 6, 2025 | 20.78 |
| Oct 3, 2025 | 21.19 |
| Oct 2, 2025 | 21.44 |
| Oct 1, 2025 | 21.55 |
| Sep 30, 2025 | 21.63 |
| Sep 29, 2025 | 22.48 |
| Sep 26, 2025 | 22.48 |
| Sep 25, 2025 | 22.01 |
| Sep 24, 2025 | 21.73 |
| Sep 23, 2025 | 22.07 |
| Sep 22, 2025 | 22.56 |
| Sep 19, 2025 | 22.07 |
| Sep 18, 2025 | 22.10 |
| Sep 17, 2025 | 22.10 |
| Sep 16, 2025 | 22.34 |
| Sep 15, 2025 | 22.45 |
| Sep 12, 2025 | 21.89 |
| Sep 11, 2025 | 22.17 |
| Sep 10, 2025 | 21.46 |
| Sep 9, 2025 | 21.24 |
| Sep 8, 2025 | 21.12 |
| Sep 5, 2025 | 21.20 |
| Sep 4, 2025 | 20.81 |
| Sep 3, 2025 | 20.78 |
| Sep 2, 2025 | 21.22 |
| Aug 29, 2025 | 21.74 |
| Aug 28, 2025 | 21.81 |
| Aug 27, 2025 | 21.48 |
| Aug 26, 2025 | 20.92 |
| Aug 25, 2025 | 20.52 |
| Aug 22, 2025 | 20.91 |
| Aug 21, 2025 | 19.54 |
| Aug 20, 2025 | 19.19 |
| Aug 19, 2025 | 19.69 |
| Aug 18, 2025 | 20.34 |
| Aug 15, 2025 | 20.11 |
| Aug 14, 2025 | 20.92 |
| Aug 13, 2025 | 21.15 |
| Aug 12, 2025 | 20.35 |
| Aug 11, 2025 | 19.30 |
| Aug 8, 2025 | 19.14 |
| Aug 7, 2025 | 18.03 |
| Aug 6, 2025 | 18.10 |
| Aug 5, 2025 | 18.10 |
| Aug 4, 2025 | 17.52 |
| Aug 1, 2025 | 16.65 |
| Jul 31, 2025 | 16.75 |
| Jul 30, 2025 | 19.01 |
| Jul 29, 2025 | 19.20 |
| Jul 28, 2025 | 18.46 |
| Jul 25, 2025 | 18.25 |
| Jul 24, 2025 | 18.25 |
| Jul 23, 2025 | 18.37 |
| Jul 22, 2025 | 18.24 |
| Jul 21, 2025 | 17.92 |
| Jul 18, 2025 | 17.74 |
| Jul 17, 2025 | 17.62 |
| Jul 16, 2025 | 17.20 |
| Jul 15, 2025 | 16.98 |
| Jul 14, 2025 | 17.08 |
| Jul 11, 2025 | 17.26 |
| Jul 10, 2025 | 17.21 |
| Jul 9, 2025 | 17.71 |
| Jul 8, 2025 | 17.21 |
| Jul 7, 2025 | 17.20 |
| Jul 3, 2025 | 17.74 |
| Jul 2, 2025 | 17.29 |
| Jul 1, 2025 | 17.26 |
| Jun 30, 2025 | 16.79 |
| Jun 27, 2025 | 18.24 |
| Jun 26, 2025 | 18.59 |
| Jun 25, 2025 | 18.32 |
| Jun 24, 2025 | 18.32 |
| Jun 23, 2025 | 18.03 |
| Jun 20, 2025 | 17.52 |
| Jun 18, 2025 | 18.28 |
| Jun 17, 2025 | 18.69 |
| Jun 16, 2025 | 18.60 |
| Jun 13, 2025 | 18.08 |
| Jun 12, 2025 | 18.46 |
| Jun 11, 2025 | 18.41 |
| Jun 10, 2025 | 18.58 |
| Jun 9, 2025 | 19.07 |
| Jun 6, 2025 | 19.80 |
| Jun 5, 2025 | 19.83 |
| Jun 4, 2025 | 19.73 |
| Jun 3, 2025 | 19.98 |
| Jun 2, 2025 | 18.96 |
| May 30, 2025 | 19.10 |
| May 29, 2025 | 19.16 |
| May 28, 2025 | 19.35 |
| May 27, 2025 | 19.62 |
| May 23, 2025 | 19.07 |
| May 22, 2025 | 19.48 |
| May 21, 2025 | 19.41 |
| May 20, 2025 | 19.40 |
| May 19, 2025 | 19.56 |
| May 16, 2025 | 19.34 |
| May 15, 2025 | 18.98 |
| May 14, 2025 | 19.23 |
| May 13, 2025 | 19.12 |
| May 12, 2025 | 18.42 |
| May 9, 2025 | 18.32 |
| May 8, 2025 | 18.41 |
| May 7, 2025 | 17.95 |
| May 6, 2025 | 18.22 |
| May 5, 2025 | 18.43 |
| May 2, 2025 | 18.48 |
| May 1, 2025 | 18.11 |
| Apr 30, 2025 | 17.18 |
| Apr 29, 2025 | 17.23 |
| Apr 28, 2025 | 16.98 |
| Apr 25, 2025 | 16.95 |
| Apr 24, 2025 | 17.37 |
| Apr 23, 2025 | 16.49 |
| Apr 22, 2025 | 16.12 |
| Apr 21, 2025 | 15.79 |
| Apr 17, 2025 | 16.63 |
| Apr 16, 2025 | 16.82 |
| Apr 15, 2025 | 16.98 |
| Apr 14, 2025 | 17.10 |
| Apr 11, 2025 | 16.79 |
| Apr 10, 2025 | 16.44 |
| Apr 9, 2025 | 17.16 |
| Apr 8, 2025 | 15.52 |
| Apr 7, 2025 | 15.47 |
| Apr 4, 2025 | 15.58 |
| Apr 3, 2025 | 15.84 |
| Apr 2, 2025 | 17.07 |
| Apr 1, 2025 | 16.71 |
| Mar 31, 2025 | 16.12 |
| Mar 28, 2025 | 18.00 |
| Mar 27, 2025 | 18.23 |
| Mar 26, 2025 | 18.44 |
| Mar 25, 2025 | 18.86 |
| Mar 24, 2025 | 19.71 |
| Mar 21, 2025 | 18.89 |
| Mar 20, 2025 | 19.19 |
| Mar 19, 2025 | 19.53 |
| Mar 18, 2025 | 18.53 |
| Mar 17, 2025 | 18.92 |
| Mar 14, 2025 | 18.93 |
| Mar 13, 2025 | 18.53 |
| Mar 12, 2025 | 18.82 |
| Mar 11, 2025 | 17.77 |
| Mar 10, 2025 | 17.11 |
| Mar 7, 2025 | 18.27 |
| Mar 6, 2025 | 18.28 |
| Mar 5, 2025 | 18.64 |
| Mar 4, 2025 | 18.21 |
| Mar 3, 2025 | 18.31 |
| Feb 28, 2025 | 19.08 |
| Feb 27, 2025 | 18.65 |
| Feb 26, 2025 | 19.72 |
| Feb 25, 2025 | 19.35 |
| Feb 24, 2025 | 19.08 |
| Feb 21, 2025 | 19.38 |
| Feb 20, 2025 | 20.74 |
| Feb 19, 2025 | 21.24 |
| Feb 18, 2025 | 21.87 |
| Feb 14, 2025 | 21.45 |
| Feb 13, 2025 | 21.08 |
| Feb 12, 2025 | 21.04 |
| Feb 11, 2025 | 21.31 |
| Feb 10, 2025 | 21.43 |
| Feb 7, 2025 | 22.01 |
| Feb 6, 2025 | 23.08 |
| Feb 5, 2025 | 23.13 |
| Feb 4, 2025 | 23.26 |
| Feb 3, 2025 | 22.85 |
| Jan 31, 2025 | 22.87 |
| Jan 30, 2025 | 23.60 |
| Jan 29, 2025 | 23.25 |
| Jan 28, 2025 | 23.93 |
| Jan 27, 2025 | 23.54 |
| Jan 24, 2025 | 24.13 |
| Jan 23, 2025 | 24.71 |
| Jan 22, 2025 | 24.87 |
| Jan 21, 2025 | 24.78 |
| Jan 17, 2025 | 25.19 |
| Jan 16, 2025 | 25.35 |
| Jan 15, 2025 | 26.21 |
| Jan 14, 2025 | 25.48 |
| Jan 13, 2025 | 25.14 |
| Jan 10, 2025 | 24.81 |
| Jan 8, 2025 | 24.86 |
| Jan 7, 2025 | 24.39 |
| Jan 6, 2025 | 25.46 |
| Jan 3, 2025 | 25.68 |
| Jan 2, 2025 | 25.49 |
| Dec 31, 2024 | 27.90 |
| Dec 30, 2024 | 31.24 |
| Dec 27, 2024 | 31.47 |
| Dec 26, 2024 | 32.02 |
| Dec 24, 2024 | 31.64 |
| Dec 23, 2024 | 31.35 |
| Dec 20, 2024 | 30.82 |
| Dec 19, 2024 | 31.02 |
| Dec 18, 2024 | 30.98 |
| Dec 17, 2024 | 32.92 |
| Dec 16, 2024 | 33.61 |
| Dec 13, 2024 | 34.05 |
| Dec 12, 2024 | 34.84 |
| Dec 11, 2024 | 34.20 |
| Dec 10, 2024 | 33.47 |
| Dec 9, 2024 | 33.82 |
| Dec 6, 2024 | 35.69 |
| Dec 5, 2024 | 35.17 |
| Dec 4, 2024 | 35.46 |
| Dec 3, 2024 | 35.80 |
| Dec 2, 2024 | 36.69 |
| Nov 29, 2024 | 35.80 |
| Nov 27, 2024 | 36.00 |
| Nov 26, 2024 | 36.91 |
| Nov 25, 2024 | 34.70 |
| Nov 22, 2024 | 34.99 |
| Nov 21, 2024 | 35.14 |
| Nov 20, 2024 | 32.54 |
| Nov 19, 2024 | 32.97 |
| Nov 18, 2024 | 33.35 |
| Nov 15, 2024 | 32.87 |
| Nov 14, 2024 | 32.82 |
| Nov 13, 2024 | 33.21 |
| Nov 12, 2024 | 32.02 |
| Nov 11, 2024 | 33.14 |
| Nov 8, 2024 | 33.34 |
| Nov 7, 2024 | 32.08 |
| Nov 6, 2024 | 31.89 |
| Nov 5, 2024 | 27.93 |
| Nov 4, 2024 | 25.26 |
| Nov 1, 2024 | 24.73 |
| Oct 31, 2024 | 25.81 |
| Oct 30, 2024 | 24.39 |
| Oct 29, 2024 | 24.36 |
| Oct 28, 2024 | 24.23 |
| Oct 25, 2024 | 23.71 |
| Oct 24, 2024 | 23.28 |
| Oct 23, 2024 | 23.12 |
| Oct 22, 2024 | 23.38 |
| Oct 21, 2024 | 23.56 |
| Oct 18, 2024 | 23.56 |
| Oct 17, 2024 | 23.70 |
| Oct 16, 2024 | 23.53 |
| Oct 15, 2024 | 22.94 |
| Oct 14, 2024 | 22.97 |
| Oct 11, 2024 | 23.08 |
| Oct 10, 2024 | 22.03 |
| Oct 9, 2024 | 22.06 |
| Oct 8, 2024 | 21.63 |
| Oct 7, 2024 | 21.17 |
| Oct 4, 2024 | 20.95 |
| Oct 3, 2024 | 20.55 |
| Oct 2, 2024 | 20.81 |
| Oct 1, 2024 | 20.94 |
| Sep 30, 2024 | 22.05 |
| Sep 27, 2024 | 25.00 |
| Sep 26, 2024 | 24.75 |
| Sep 25, 2024 | 24.67 |
| Sep 24, 2024 | 24.63 |
| Sep 23, 2024 | 24.91 |
| Sep 20, 2024 | 24.77 |
| Sep 19, 2024 | 24.97 |
| Sep 18, 2024 | 23.21 |
| Sep 17, 2024 | 22.71 |
| Sep 16, 2024 | 21.99 |
| Sep 13, 2024 | 21.95 |
| Sep 12, 2024 | 21.10 |
| Sep 11, 2024 | 20.24 |
| Sep 10, 2024 | 20.03 |
| Sep 9, 2024 | 19.64 |
| Sep 6, 2024 | 19.62 |
| Sep 5, 2024 | 19.51 |
| Sep 4, 2024 | 19.51 |
| Sep 3, 2024 | 19.48 |
| Aug 30, 2024 | 21.07 |
| Aug 29, 2024 | 20.24 |
| Aug 28, 2024 | 20.04 |
| Aug 27, 2024 | 20.29 |
| Aug 26, 2024 | 20.98 |
| Aug 23, 2024 | 20.97 |
| Aug 22, 2024 | 19.76 |
| Aug 21, 2024 | 20.20 |
| Aug 20, 2024 | 19.87 |
| Aug 19, 2024 | 19.96 |
| Aug 16, 2024 | 19.74 |
| Aug 15, 2024 | 19.93 |
| Aug 14, 2024 | 19.02 |
| Aug 13, 2024 | 19.10 |
| Aug 12, 2024 | 18.60 |
| Aug 9, 2024 | 18.49 |
| Aug 8, 2024 | 18.30 |
| Aug 7, 2024 | 17.51 |
| Aug 6, 2024 | 18.54 |
| Aug 5, 2024 | 18.88 |
| Aug 2, 2024 | 20.03 |
| Aug 1, 2024 | 21.98 |
| Jul 31, 2024 | 22.01 |
| Jul 30, 2024 | 21.28 |
| Jul 29, 2024 | 21.25 |
| Jul 26, 2024 | 21.69 |
| Jul 25, 2024 | 21.07 |
| Jul 24, 2024 | 20.97 |
| Jul 23, 2024 | 21.93 |
| Jul 22, 2024 | 21.26 |
| Jul 19, 2024 | 20.45 |
| Jul 18, 2024 | 20.01 |
| Jul 17, 2024 | 20.04 |
| Jul 16, 2024 | 20.97 |
| Jul 15, 2024 | 21.08 |
| Jul 12, 2024 | 20.31 |
| Jul 11, 2024 | 19.02 |
| Jul 10, 2024 | 18.51 |
| Jul 9, 2024 | 18.08 |
| Jul 8, 2024 | 18.12 |
| Jul 5, 2024 | 17.91 |
| Jul 3, 2024 | 18.07 |
| Jul 2, 2024 | 17.77 |
| Jul 1, 2024 | 17.74 |
| Jun 28, 2024 | 18.95 |
| Jun 27, 2024 | 18.75 |
| Jun 26, 2024 | 18.67 |
| Jun 25, 2024 | 18.46 |
| Jun 24, 2024 | 18.56 |
| Jun 21, 2024 | 18.37 |
| Jun 20, 2024 | 18.25 |
| Jun 18, 2024 | 19.08 |
| Jun 17, 2024 | 18.39 |
| Jun 14, 2024 | 17.68 |
| Jun 13, 2024 | 17.35 |
| Jun 12, 2024 | 17.48 |
| Jun 11, 2024 | 16.78 |
| Jun 10, 2024 | 16.89 |
| Jun 7, 2024 | 16.54 |
| Jun 6, 2024 | 16.87 |
| Jun 5, 2024 | 17.29 |
| Jun 4, 2024 | 17.47 |
| Jun 3, 2024 | 17.62 |
| May 31, 2024 | 17.71 |
| May 30, 2024 | 17.88 |
| May 29, 2024 | 17.54 |
| May 28, 2024 | 17.77 |
| May 24, 2024 | 18.14 |
| May 23, 2024 | 18.23 |
| May 22, 2024 | 18.62 |
| May 21, 2024 | 18.82 |
| May 20, 2024 | 18.88 |
| May 17, 2024 | 18.98 |
| May 16, 2024 | 19.13 |
| May 15, 2024 | 19.46 |
| May 14, 2024 | 19.58 |
| May 13, 2024 | 19.21 |
| May 10, 2024 | 19.07 |
| May 9, 2024 | 19.37 |
| May 8, 2024 | 19.40 |
| May 7, 2024 | 19.39 |
| May 6, 2024 | 18.72 |
| May 3, 2024 | 17.56 |
| May 2, 2024 | 16.78 |
| May 1, 2024 | 16.43 |
| Apr 30, 2024 | 15.82 |
| Apr 29, 2024 | 15.76 |
| Apr 26, 2024 | 15.67 |
| Apr 25, 2024 | 15.31 |
| Apr 24, 2024 | 15.47 |
| Apr 23, 2024 | 15.49 |
| Apr 22, 2024 | 15.26 |
| Apr 19, 2024 | 15.05 |
| Apr 18, 2024 | 14.95 |
| Apr 17, 2024 | 14.81 |
| Apr 16, 2024 | 14.73 |
| Apr 15, 2024 | 14.87 |
| Apr 12, 2024 | 14.82 |
| Apr 11, 2024 | 14.88 |
| Apr 10, 2024 | 14.66 |
| Apr 9, 2024 | 15.31 |
| Apr 8, 2024 | 15.43 |
| Apr 5, 2024 | 15.53 |
| Apr 4, 2024 | 15.17 |
| Apr 3, 2024 | 15.28 |
| Apr 2, 2024 | 14.94 |
| Apr 1, 2024 | 15.08 |
| Mar 28, 2024 | 16.36 |
| Mar 27, 2024 | 16.32 |
| Mar 26, 2024 | 15.95 |
| Mar 25, 2024 | 16.08 |
| Mar 22, 2024 | 16.47 |
| Mar 21, 2024 | 16.77 |
| Mar 20, 2024 | 16.48 |
| Mar 19, 2024 | 16.55 |
| Mar 18, 2024 | 15.78 |
| Mar 15, 2024 | 15.94 |
| Mar 14, 2024 | 16.10 |
| Mar 13, 2024 | 16.05 |
| Mar 12, 2024 | 15.98 |
| Mar 11, 2024 | 15.75 |
| Mar 8, 2024 | 15.69 |
| Mar 7, 2024 | 15.42 |
| Mar 6, 2024 | 14.96 |
| Mar 5, 2024 | 15.09 |
| Mar 4, 2024 | 14.33 |
| Mar 1, 2024 | 13.63 |
| Feb 29, 2024 | 13.69 |
| Feb 28, 2024 | 13.60 |
| Feb 27, 2024 | 13.69 |
| Feb 26, 2024 | 13.61 |
| Feb 23, 2024 | 13.69 |
| Feb 22, 2024 | 13.39 |
| Feb 21, 2024 | 13.09 |
| Feb 20, 2024 | 13.39 |
| Feb 16, 2024 | 13.80 |
| Feb 15, 2024 | 13.94 |
| Feb 14, 2024 | 13.88 |
| Feb 13, 2024 | 13.66 |
| Feb 12, 2024 | 14.11 |
| Feb 9, 2024 | 14.00 |
| Feb 8, 2024 | 13.64 |
| Feb 7, 2024 | 13.52 |
| Feb 6, 2024 | 13.14 |
| Feb 5, 2024 | 13.56 |
| Feb 2, 2024 | 13.39 |
| Feb 1, 2024 | 13.47 |
| Jan 31, 2024 | 13.92 |
| Jan 30, 2024 | 13.88 |
| Jan 29, 2024 | 13.30 |
| Jan 26, 2024 | 13.59 |
| Jan 25, 2024 | 13.63 |
| Jan 24, 2024 | 13.83 |
| Jan 23, 2024 | 12.07 |
| Jan 22, 2024 | 12.23 |
| Jan 19, 2024 | 11.83 |
| Jan 18, 2024 | 11.70 |
| Jan 17, 2024 | 11.57 |
| Jan 16, 2024 | 11.51 |
| Jan 12, 2024 | 11.78 |
| Jan 11, 2024 | 11.67 |
| Jan 10, 2024 | 11.63 |
| Jan 9, 2024 | 11.35 |
| Jan 8, 2024 | 11.67 |
| Jan 5, 2024 | 11.37 |
| Jan 4, 2024 | 11.71 |
| Jan 3, 2024 | 11.73 |
| Jan 2, 2024 | 12.15 |
| Dec 29, 2023 | 13.34 |
| Dec 28, 2023 | 13.56 |
| Dec 27, 2023 | 13.93 |
| Dec 26, 2023 | 13.82 |
| Dec 22, 2023 | 13.59 |
| Dec 21, 2023 | 13.30 |
| Dec 20, 2023 | 13.27 |
| Dec 19, 2023 | 13.21 |
| Dec 18, 2023 | 13.10 |
| Dec 15, 2023 | 13.18 |
| Dec 14, 2023 | 13.06 |
| Dec 13, 2023 | 12.62 |
| Dec 12, 2023 | 12.59 |
| Dec 11, 2023 | 12.51 |
| Dec 8, 2023 | 12.41 |
| Dec 7, 2023 | 12.41 |
| Dec 6, 2023 | 12.52 |
| Dec 5, 2023 | 12.54 |
| Dec 4, 2023 | 12.56 |
| Dec 1, 2023 | 12.52 |
| Nov 30, 2023 | 12.11 |
| Nov 29, 2023 | 12.51 |
| Nov 28, 2023 | 11.97 |
| Nov 27, 2023 | 12.44 |
| Nov 24, 2023 | 12.86 |
| Nov 22, 2023 | 12.23 |
| Nov 21, 2023 | 12.16 |
| Nov 20, 2023 | 11.84 |
| Nov 17, 2023 | 12.02 |
| Nov 16, 2023 | 11.67 |
| Nov 15, 2023 | 11.73 |
| Nov 14, 2023 | 12.22 |
| Nov 13, 2023 | 11.27 |
| Nov 10, 2023 | 11.15 |
| Nov 9, 2023 | 11.06 |
| Nov 8, 2023 | 11.34 |
| Nov 7, 2023 | 11.15 |
| Nov 6, 2023 | 11.42 |
| Nov 3, 2023 | 11.60 |
| Nov 2, 2023 | 11.12 |
| Nov 1, 2023 | 10.82 |
| Oct 31, 2023 | 11.18 |
| Oct 30, 2023 | 11.23 |
| Oct 27, 2023 | 10.78 |
| Oct 26, 2023 | 11.13 |
| Oct 25, 2023 | 11.19 |
| Oct 24, 2023 | 11.20 |
| Oct 23, 2023 | 11.24 |
| Oct 20, 2023 | 11.45 |
| Oct 19, 2023 | 11.31 |
| Oct 18, 2023 | 11.43 |
| Oct 17, 2023 | 12.07 |
| Oct 16, 2023 | 11.97 |
| Oct 13, 2023 | 11.85 |
| Oct 12, 2023 | 12.11 |
| Oct 11, 2023 | 12.25 |
| Oct 10, 2023 | 12.12 |
| Oct 9, 2023 | 12.22 |
| Oct 6, 2023 | 12.08 |
| Oct 5, 2023 | 11.91 |
| Oct 4, 2023 | 11.78 |
| Oct 3, 2023 | 11.52 |
| Oct 2, 2023 | 11.23 |
| Sep 29, 2023 | 12.01 |
| Sep 28, 2023 | 12.28 |
| Sep 27, 2023 | 12.03 |
| Sep 26, 2023 | 11.97 |
| Sep 25, 2023 | 12.01 |
| Sep 22, 2023 | 11.65 |
| Sep 21, 2023 | 11.74 |
| Sep 20, 2023 | 11.70 |
| Sep 19, 2023 | 12.01 |
| Sep 18, 2023 | 12.28 |
| Sep 15, 2023 | 12.22 |
| Sep 14, 2023 | 12.46 |
| Sep 13, 2023 | 12.42 |
| Sep 12, 2023 | 12.49 |
| Sep 11, 2023 | 13.27 |
| Sep 8, 2023 | 12.82 |
| Sep 7, 2023 | 12.63 |
| Sep 6, 2023 | 12.57 |
| Sep 5, 2023 | 12.65 |
| Sep 1, 2023 | 13.21 |
| Aug 31, 2023 | 13.08 |
| Aug 30, 2023 | 13.40 |
| Aug 29, 2023 | 13.54 |
| Aug 28, 2023 | 12.89 |
| Aug 25, 2023 | 12.84 |
| Aug 24, 2023 | 12.84 |
| Aug 23, 2023 | 12.98 |
| Aug 22, 2023 | 12.19 |
| Aug 21, 2023 | 12.01 |
| Aug 18, 2023 | 12.17 |
| Aug 17, 2023 | 11.94 |
| Aug 16, 2023 | 12.63 |
| Aug 15, 2023 | 13.06 |
| Aug 14, 2023 | 12.94 |
| Aug 11, 2023 | 12.97 |
| Aug 10, 2023 | 12.96 |
| Aug 9, 2023 | 12.94 |
| Aug 8, 2023 | 13.00 |
| Aug 7, 2023 | 13.01 |
| Aug 4, 2023 | 12.79 |
| Aug 3, 2023 | 12.59 |
| Aug 2, 2023 | 12.31 |
| Aug 1, 2023 | 12.23 |
| Jul 31, 2023 | 12.32 |
| Jul 28, 2023 | 12.19 |
| Jul 27, 2023 | 12.35 |
| Jul 26, 2023 | 12.51 |
| Jul 25, 2023 | 12.56 |
| Jul 24, 2023 | 12.34 |
| Jul 21, 2023 | 12.51 |
| Jul 20, 2023 | 12.59 |
| Jul 19, 2023 | 12.56 |
| Jul 18, 2023 | 12.61 |
| Jul 17, 2023 | 12.52 |
| Jul 14, 2023 | 12.59 |
| Jul 13, 2023 | 12.58 |
| Jul 12, 2023 | 12.56 |
| Jul 11, 2023 | 12.64 |
| Jul 10, 2023 | 11.83 |
| Jul 7, 2023 | 11.73 |
| Jul 6, 2023 | 11.63 |
| Jul 5, 2023 | 12.19 |
| Jul 3, 2023 | 12.42 |
| Jun 30, 2023 | 12.55 |
| Jun 29, 2023 | 1.12 |
| Jun 28, 2023 | 1.04 |
| Jun 27, 2023 | 1.02 |
| Jun 26, 2023 | 0.96 |
| Jun 23, 2023 | 0.92 |
| Jun 22, 2023 | 0.90 |
| Jun 21, 2023 | 0.92 |
| Jun 20, 2023 | 0.94 |
| Jun 16, 2023 | 0.95 |
| Jun 15, 2023 | 0.97 |
| Jun 14, 2023 | 0.94 |
| Jun 13, 2023 | 0.95 |
| Jun 12, 2023 | 0.93 |
| Jun 9, 2023 | 0.90 |
| Jun 8, 2023 | 0.92 |
| Jun 7, 2023 | 0.90 |
| Jun 6, 2023 | 0.87 |
| Jun 5, 2023 | 0.82 |
| Jun 2, 2023 | 0.83 |
| Jun 1, 2023 | 0.74 |
| May 31, 2023 | 0.76 |
| May 30, 2023 | 0.83 |
| May 26, 2023 | 0.77 |
| May 25, 2023 | 0.75 |
| May 24, 2023 | 0.78 |
| May 23, 2023 | 0.82 |
| May 22, 2023 | 0.84 |
| May 19, 2023 | 0.84 |
| May 18, 2023 | 0.87 |
| May 17, 2023 | 0.80 |
| May 16, 2023 | 0.76 |
| May 15, 2023 | 0.71 |
| May 12, 2023 | 0.56 |
| May 11, 2023 | 0.51 |
| May 10, 2023 | 0.52 |
| May 9, 2023 | 0.49 |
| May 8, 2023 | 0.51 |
| May 5, 2023 | 0.53 |
| May 4, 2023 | 0.45 |
| May 3, 2023 | 0.42 |
| May 2, 2023 | 0.47 |
| May 1, 2023 | 0.47 |
| Apr 28, 2023 | 0.46 |
| Apr 27, 2023 | 0.47 |
| Apr 26, 2023 | 0.45 |
| Apr 25, 2023 | 0.44 |
| Apr 24, 2023 | 0.43 |
| Apr 21, 2023 | 0.45 |
| Apr 20, 2023 | 0.46 |
| Apr 19, 2023 | 0.42 |
| Apr 18, 2023 | 0.36 |
| Apr 17, 2023 | 0.36 |
| Apr 14, 2023 | 0.35 |
| Apr 13, 2023 | 0.37 |
| Apr 12, 2023 | 0.37 |
| Apr 11, 2023 | 0.30 |
| Apr 10, 2023 | 0.30 |
| Apr 6, 2023 | 0.24 |
| Apr 5, 2023 | 0.28 |
| Apr 4, 2023 | 0.39 |
| Apr 3, 2023 | 0.37 |
| Mar 31, 2023 | 0.34 |
| Mar 30, 2023 | 11.32 |
| Mar 29, 2023 | 11.26 |
| Mar 28, 2023 | 11.56 |
| Mar 27, 2023 | 11.31 |
| Mar 24, 2023 | 11.15 |
| Mar 23, 2023 | 10.92 |
| Mar 22, 2023 | 11.16 |
| Mar 21, 2023 | 11.32 |
| Mar 20, 2023 | 11.40 |
| Mar 17, 2023 | 11.45 |
| Mar 16, 2023 | 11.52 |
| Mar 15, 2023 | 11.06 |
| Mar 14, 2023 | 10.97 |
| Mar 13, 2023 | 10.56 |
| Mar 10, 2023 | 11.16 |
| Mar 9, 2023 | 11.43 |
| Mar 8, 2023 | 11.98 |
| Mar 7, 2023 | 11.85 |
| Mar 6, 2023 | 11.70 |
| Mar 3, 2023 | 12.35 |
| Mar 2, 2023 | 12.16 |
| Mar 1, 2023 | 12.39 |
| Feb 28, 2023 | 12.14 |
| Feb 27, 2023 | 12.06 |
| Feb 24, 2023 | 12.27 |
| Feb 23, 2023 | 12.33 |
| Feb 22, 2023 | 12.03 |
| Feb 21, 2023 | 12.31 |
| Feb 17, 2023 | 12.31 |
| Feb 16, 2023 | 11.89 |
| Feb 15, 2023 | 12.12 |
| Feb 14, 2023 | 12.13 |
| Feb 13, 2023 | 12.16 |
| Feb 10, 2023 | 11.68 |
| Feb 9, 2023 | 11.33 |
| Feb 8, 2023 | 11.51 |
| Feb 7, 2023 | 11.72 |
| Feb 6, 2023 | 11.65 |
| Feb 3, 2023 | 11.39 |
| Feb 2, 2023 | 11.24 |
| Feb 1, 2023 | 10.99 |
| Jan 31, 2023 | 11.30 |
| Jan 30, 2023 | 11.28 |
| Jan 27, 2023 | 11.37 |
| Jan 26, 2023 | 11.32 |
| Jan 25, 2023 | 11.15 |
| Jan 24, 2023 | 10.92 |
| Jan 23, 2023 | 10.75 |
| Jan 20, 2023 | 10.92 |
| Jan 19, 2023 | 10.55 |
| Jan 18, 2023 | 10.27 |
| Jan 17, 2023 | 10.42 |
| Jan 13, 2023 | 10.81 |
| Jan 12, 2023 | 11.06 |
| Jan 11, 2023 | 11.00 |
| Jan 10, 2023 | 10.70 |
| Jan 9, 2023 | 10.56 |
| Jan 6, 2023 | 10.60 |
| Jan 5, 2023 | 10.22 |
| Jan 4, 2023 | 9.80 |
| Jan 3, 2023 | 10.00 |
| Dec 30, 2022 | 0.67 |
| Dec 29, 2022 | 0.61 |
| Dec 28, 2022 | 0.49 |
| Dec 27, 2022 | 0.57 |
| Dec 23, 2022 | 0.59 |
| Dec 22, 2022 | 0.57 |
| Dec 21, 2022 | 0.73 |
| Dec 20, 2022 | 0.70 |
| Dec 19, 2022 | 0.65 |
| Dec 16, 2022 | 0.63 |
| Dec 15, 2022 | 0.67 |
| Dec 14, 2022 | 0.76 |
| Dec 13, 2022 | 0.78 |
| Dec 12, 2022 | 0.79 |
| Dec 9, 2022 | 0.86 |
| Dec 8, 2022 | 0.85 |
| Dec 7, 2022 | 0.89 |
| Dec 6, 2022 | 0.79 |
| Dec 5, 2022 | 0.73 |
| Dec 2, 2022 | 0.70 |
| Dec 1, 2022 | 0.71 |
| Nov 30, 2022 | 0.63 |
| Nov 29, 2022 | 0.61 |
| Nov 28, 2022 | 0.60 |
| Nov 25, 2022 | 0.59 |
| Nov 23, 2022 | 0.55 |
| Nov 22, 2022 | 0.59 |
| Nov 21, 2022 | 0.53 |
| Nov 18, 2022 | 0.53 |
| Nov 17, 2022 | 0.54 |
| Nov 16, 2022 | 0.50 |
| Nov 15, 2022 | 0.43 |
| Nov 14, 2022 | 0.43 |
| Nov 11, 2022 | 0.56 |
| Nov 10, 2022 | 0.60 |
| Nov 9, 2022 | 0.46 |
| Nov 8, 2022 | 0.47 |
| Nov 7, 2022 | 0.46 |
| Nov 4, 2022 | 0.49 |
| Nov 3, 2022 | 0.44 |
| Nov 2, 2022 | 0.39 |
| Nov 1, 2022 | 0.38 |
| Oct 31, 2022 | 0.37 |
| Oct 28, 2022 | 0.38 |
| Oct 27, 2022 | 0.22 |
| Oct 26, 2022 | 0.23 |
| Oct 25, 2022 | 0.21 |
| Oct 24, 2022 | 0.17 |
| Oct 21, 2022 | 0.10 |
| Oct 20, 2022 | -0.01 |
| Oct 19, 2022 | 0.02 |
| Oct 18, 2022 | 0.02 |
| Oct 17, 2022 | 0.02 |
| Oct 14, 2022 | -0.04 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | -0.01 |
| Oct 11, 2022 | -0.04 |
| Oct 10, 2022 | -0.04 |
| Oct 7, 2022 | -0.05 |
| Oct 6, 2022 | -0.01 |
| Oct 5, 2022 | -0.04 |
| Oct 4, 2022 | -0.03 |
| Oct 3, 2022 | -0.04 |
| Sep 30, 2022 | -0.12 |
| Sep 29, 2022 | 0.16 |
| Sep 28, 2022 | 0.19 |
| Sep 27, 2022 | 0.16 |
| Sep 26, 2022 | 0.20 |
| Sep 23, 2022 | 0.17 |
| Sep 22, 2022 | 0.24 |
| Sep 21, 2022 | 0.29 |
| Sep 20, 2022 | 0.28 |
| Sep 19, 2022 | 0.27 |
| Sep 16, 2022 | 0.24 |
| Sep 15, 2022 | 0.22 |
| Sep 14, 2022 | 0.18 |
| Sep 13, 2022 | 0.23 |
| Sep 12, 2022 | 0.27 |
| Sep 9, 2022 | 0.22 |
| Sep 8, 2022 | 0.23 |
| Sep 7, 2022 | 0.25 |
| Sep 6, 2022 | 0.21 |
| Sep 2, 2022 | 0.20 |
| Sep 1, 2022 | 0.22 |
| Aug 31, 2022 | 0.16 |
| Aug 30, 2022 | 0.20 |
| Aug 29, 2022 | 0.25 |
| Aug 26, 2022 | 0.27 |
| Aug 25, 2022 | 0.29 |
| Aug 24, 2022 | 0.26 |
| Aug 23, 2022 | 0.27 |
| Aug 22, 2022 | 0.27 |
| Aug 19, 2022 | 0.24 |
| Aug 18, 2022 | 0.25 |
| Aug 17, 2022 | 0.17 |
| Aug 16, 2022 | 0.21 |
| Aug 15, 2022 | 0.28 |
| Aug 12, 2022 | 0.21 |
| Aug 11, 2022 | 0.24 |
| Aug 10, 2022 | 0.35 |
| Aug 9, 2022 | 0.26 |
| Aug 8, 2022 | 0.29 |
| Aug 5, 2022 | 0.21 |
| Aug 4, 2022 | 0.20 |
| Aug 3, 2022 | 0.18 |
| Aug 2, 2022 | 0.17 |
| Aug 1, 2022 | 0.18 |
| Jul 29, 2022 | 0.16 |
| Jul 28, 2022 | 0.19 |
| Jul 27, 2022 | 0.40 |
| Jul 26, 2022 | 0.31 |
| Jul 25, 2022 | 0.27 |
| Jul 22, 2022 | 0.28 |
| Jul 21, 2022 | 0.33 |
| Jul 20, 2022 | 0.27 |
| Jul 19, 2022 | 0.21 |
| Jul 18, 2022 | 0.22 |
| Jul 15, 2022 | 0.27 |
| Jul 14, 2022 | 0.22 |
| Jul 13, 2022 | 0.27 |
| Jul 12, 2022 | 0.29 |
| Jul 11, 2022 | 0.27 |
| Jul 8, 2022 | 0.30 |
| Jul 7, 2022 | 0.31 |
| Jul 6, 2022 | 0.21 |
| Jul 5, 2022 | 0.21 |
| Jul 1, 2022 | 0.23 |
| Jun 30, 2022 | 0.22 |
| Jun 29, 2022 | 0.37 |
| Jun 28, 2022 | 0.46 |
| Jun 27, 2022 | 0.46 |
| Jun 24, 2022 | 0.45 |
| Jun 23, 2022 | 0.37 |
| Jun 22, 2022 | 0.41 |
| Jun 21, 2022 | 0.45 |
| Jun 17, 2022 | 0.45 |
| Jun 16, 2022 | 0.40 |
| Jun 15, 2022 | 0.46 |
| Jun 14, 2022 | 0.48 |
| Jun 13, 2022 | 0.51 |
| Jun 10, 2022 | 0.58 |
| Jun 9, 2022 | 0.66 |
| Jun 8, 2022 | 0.75 |
| Jun 7, 2022 | 0.73 |
| Jun 6, 2022 | 0.71 |
| Jun 3, 2022 | 0.73 |
| Jun 2, 2022 | 0.69 |
| Jun 1, 2022 | 0.69 |
| May 31, 2022 | 0.65 |
| May 27, 2022 | 0.63 |
| May 26, 2022 | 0.59 |
| May 25, 2022 | 0.54 |
| May 24, 2022 | 0.45 |
| May 23, 2022 | 0.53 |
| May 20, 2022 | 0.50 |
| May 19, 2022 | 0.46 |
| May 18, 2022 | 0.51 |
| May 17, 2022 | 0.54 |
| May 16, 2022 | 0.50 |
| May 13, 2022 | 0.51 |
| May 12, 2022 | 0.45 |
| May 11, 2022 | 0.36 |
| May 10, 2022 | 0.35 |
| May 9, 2022 | 0.40 |
| May 6, 2022 | 0.42 |
| May 5, 2022 | 0.44 |
| May 4, 2022 | 0.50 |
| May 3, 2022 | 0.49 |
| May 2, 2022 | 0.50 |
| Apr 29, 2022 | 0.45 |
| Apr 28, 2022 | 0.52 |
| Apr 27, 2022 | 0.44 |
| Apr 26, 2022 | 0.47 |
| Apr 25, 2022 | 0.50 |
| Apr 22, 2022 | 0.52 |
| Apr 21, 2022 | 0.57 |
| Apr 20, 2022 | 0.60 |
| Apr 19, 2022 | 0.59 |
| Apr 18, 2022 | 0.57 |
| Apr 14, 2022 | 0.59 |
| Apr 13, 2022 | 0.57 |
| Apr 12, 2022 | 0.57 |
| Apr 11, 2022 | 0.58 |
| Apr 8, 2022 | 0.55 |
| Apr 7, 2022 | 0.59 |
| Apr 6, 2022 | 0.58 |
| Apr 5, 2022 | 0.62 |
| Apr 4, 2022 | 0.64 |
| Apr 1, 2022 | 0.60 |
| Mar 31, 2022 | 0.59 |
| Mar 30, 2022 | 0.47 |
| Mar 29, 2022 | 0.46 |
| Mar 28, 2022 | 0.46 |
| Mar 25, 2022 | 0.50 |
| Mar 24, 2022 | 0.48 |
| Mar 23, 2022 | 0.42 |
| Mar 22, 2022 | 0.50 |
| Mar 21, 2022 | 0.51 |
| Mar 18, 2022 | 0.50 |
| Mar 17, 2022 | 0.48 |
| Mar 16, 2022 | 0.42 |
| Mar 15, 2022 | 0.44 |
| Mar 14, 2022 | 0.46 |
| Mar 11, 2022 | 0.47 |
| Mar 10, 2022 | 0.46 |
| Mar 9, 2022 | 0.47 |
| Mar 8, 2022 | 0.43 |
| Mar 7, 2022 | 0.43 |
| Mar 4, 2022 | 0.48 |
| Mar 3, 2022 | 0.49 |
| Mar 2, 2022 | 0.48 |
| Mar 1, 2022 | 0.44 |
| Feb 28, 2022 | 0.50 |
| Feb 25, 2022 | 0.51 |
| Feb 24, 2022 | 0.50 |
| Feb 23, 2022 | 0.49 |
| Feb 22, 2022 | 0.50 |
| Feb 18, 2022 | 0.55 |
| Feb 17, 2022 | 0.52 |
| Feb 16, 2022 | 0.54 |
| Feb 15, 2022 | 0.54 |
| Feb 14, 2022 | 0.50 |
| Feb 11, 2022 | 0.49 |
| Feb 10, 2022 | 0.51 |
| Feb 9, 2022 | 0.57 |
| Feb 8, 2022 | 0.58 |
| Feb 7, 2022 | 0.55 |
| Feb 4, 2022 | 0.55 |
| Feb 3, 2022 | 0.57 |
| Feb 2, 2022 | 0.56 |
| Feb 1, 2022 | 0.63 |
| Jan 31, 2022 | 0.68 |
| Jan 28, 2022 | 0.68 |
| Jan 27, 2022 | 0.59 |
| Jan 26, 2022 | 0.59 |
| Jan 25, 2022 | 0.62 |
| Jan 24, 2022 | 0.70 |
| Jan 21, 2022 | 0.61 |
| Jan 20, 2022 | 0.65 |
| Jan 19, 2022 | 0.66 |
| Jan 18, 2022 | 0.66 |
| Jan 14, 2022 | 0.67 |
| Jan 13, 2022 | 0.68 |
| Jan 12, 2022 | 0.69 |
| Jan 11, 2022 | 0.68 |
| Jan 10, 2022 | 0.70 |
| Jan 7, 2022 | 0.72 |
| Jan 6, 2022 | 0.77 |
| Jan 5, 2022 | 0.73 |
| Jan 4, 2022 | 0.76 |
| Jan 3, 2022 | 0.75 |
| Dec 31, 2021 | 0.73 |
| Dec 30, 2021 | 0.70 |
| Dec 29, 2021 | 0.75 |
| Dec 28, 2021 | 0.79 |
| Dec 27, 2021 | 0.77 |
| Dec 23, 2021 | 0.74 |
| Dec 22, 2021 | 0.70 |
| Dec 21, 2021 | 0.67 |
| Dec 20, 2021 | 0.61 |
| Dec 17, 2021 | 0.67 |
| Dec 16, 2021 | 0.64 |
| Dec 15, 2021 | 0.62 |
| Dec 14, 2021 | 0.56 |
| Dec 13, 2021 | 0.59 |
| Dec 10, 2021 | 0.61 |
| Dec 9, 2021 | 0.57 |
| Dec 8, 2021 | 0.64 |
| Dec 7, 2021 | 0.63 |
| Dec 6, 2021 | 0.65 |
| Dec 3, 2021 | 0.59 |
| Dec 2, 2021 | 0.69 |
| Dec 1, 2021 | 0.57 |
| Nov 30, 2021 | 0.55 |
| Nov 29, 2021 | 0.68 |
| Nov 26, 2021 | 0.69 |
| Nov 24, 2021 | 0.86 |
| Nov 23, 2021 | 0.86 |
| Nov 22, 2021 | 0.87 |
| Nov 19, 2021 | 0.83 |
| Nov 18, 2021 | 0.85 |
| Nov 17, 2021 | 0.91 |
| Nov 16, 2021 | 0.91 |
| Nov 15, 2021 | 0.89 |
| Nov 12, 2021 | 0.88 |
| Nov 11, 2021 | 0.86 |
| Nov 10, 2021 | 0.83 |
| Nov 9, 2021 | 0.86 |
| Nov 8, 2021 | 0.89 |
| Nov 5, 2021 | 0.82 |
| Nov 4, 2021 | 0.74 |
| Nov 3, 2021 | 0.74 |
| Nov 2, 2021 | 0.68 |
| Nov 1, 2021 | 0.63 |
| Oct 29, 2021 | 0.63 |
| Oct 28, 2021 | 0.61 |
| Oct 27, 2021 | 0.57 |
| Oct 26, 2021 | 0.56 |
| Oct 25, 2021 | 0.59 |
| Oct 22, 2021 | 0.54 |
| Oct 21, 2021 | 0.51 |
| Oct 20, 2021 | 0.53 |
| Oct 19, 2021 | 0.44 |
| Oct 18, 2021 | 0.47 |
| Oct 15, 2021 | 0.55 |
| Oct 14, 2021 | 0.47 |
| Oct 13, 2021 | 0.43 |
| Oct 12, 2021 | 0.44 |
| Oct 11, 2021 | 0.44 |
| Oct 8, 2021 | 0.52 |
| Oct 7, 2021 | 0.53 |
| Oct 6, 2021 | 0.51 |
| Oct 5, 2021 | 0.53 |
| Oct 4, 2021 | 0.55 |
| Oct 1, 2021 | 0.57 |
| Sep 30, 2021 | 0.58 |
| Sep 29, 2021 | 0.80 |
| Sep 28, 2021 | 0.75 |
| Sep 27, 2021 | 0.75 |
| Sep 24, 2021 | 0.75 |
| Sep 23, 2021 | 0.80 |
| Sep 22, 2021 | 0.81 |
| Sep 21, 2021 | 0.79 |
| Sep 20, 2021 | 0.76 |
| Sep 17, 2021 | 0.85 |
| Sep 16, 2021 | 1.01 |
| Sep 15, 2021 | 1.03 |
| Sep 14, 2021 | 1.00 |
| Sep 13, 2021 | 1.04 |
| Sep 10, 2021 | 1.04 |
| Sep 9, 2021 | 1.10 |
| Sep 8, 2021 | 1.15 |
| Sep 7, 2021 | 1.20 |
| Sep 3, 2021 | 1.26 |
| Sep 2, 2021 | 1.23 |
| Sep 1, 2021 | 1.27 |
| Aug 31, 2021 | 1.26 |
| Aug 30, 2021 | 1.28 |
| Aug 27, 2021 | 1.33 |
| Aug 26, 2021 | 1.26 |
| Aug 25, 2021 | 1.29 |
| Aug 24, 2021 | 1.25 |
| Aug 23, 2021 | 1.25 |
| Aug 20, 2021 | 1.22 |
| Aug 19, 2021 | 1.25 |
| Aug 18, 2021 | 1.26 |
| Aug 17, 2021 | 1.27 |
| Aug 16, 2021 | 1.28 |
| Aug 13, 2021 | 1.37 |
| Aug 12, 2021 | 1.40 |
| Aug 11, 2021 | 1.31 |
| Aug 10, 2021 | 1.31 |
| Aug 9, 2021 | 1.27 |
| Aug 6, 2021 | 1.25 |
| Aug 5, 2021 | 1.23 |
| Aug 4, 2021 | 1.18 |
| Aug 3, 2021 | 1.22 |
| Aug 2, 2021 | 1.16 |
| Jul 30, 2021 | 1.12 |
| Jul 29, 2021 | 1.15 |
| Jul 28, 2021 | 1.17 |
| Jul 27, 2021 | 1.14 |
| Jul 26, 2021 | 1.13 |
| Jul 23, 2021 | 1.13 |
| Jul 22, 2021 | 1.13 |
| Jul 21, 2021 | 1.15 |
| Jul 20, 2021 | 1.17 |
| Jul 19, 2021 | 1.11 |
| Jul 16, 2021 | 1.11 |
| Jul 15, 2021 | 1.13 |
| Jul 14, 2021 | 1.11 |
| Jul 13, 2021 | 1.12 |
| Jul 12, 2021 | 1.10 |
| Jul 9, 2021 | 1.13 |
| Jul 8, 2021 | 1.15 |
| Jul 7, 2021 | 1.15 |
| Jul 6, 2021 | 1.11 |
| Jul 2, 2021 | 1.14 |
| Jul 1, 2021 | 1.15 |
| Jun 30, 2021 | 1.12 |
| Jun 29, 2021 | 1.16 |
| Jun 28, 2021 | 1.19 |
| Jun 25, 2021 | 1.16 |
| Jun 24, 2021 | 1.16 |
| Jun 23, 2021 | 1.10 |
| Jun 22, 2021 | 1.11 |
| Jun 21, 2021 | 1.13 |
| Jun 18, 2021 | 1.04 |
| Jun 17, 2021 | 1.09 |
| Jun 16, 2021 | 1.13 |
| Jun 15, 2021 | 1.17 |
| Jun 14, 2021 | 1.17 |
| Jun 11, 2021 | 1.20 |
| Jun 10, 2021 | 1.21 |
| Jun 9, 2021 | 1.20 |
| Jun 8, 2021 | 1.17 |
| Jun 7, 2021 | 1.18 |
| Jun 4, 2021 | 1.12 |
| Jun 3, 2021 | 1.12 |
| Jun 2, 2021 | 1.14 |
| Jun 1, 2021 | 1.17 |
| May 28, 2021 | 1.15 |
| May 27, 2021 | 1.16 |
| May 26, 2021 | 1.19 |
| May 25, 2021 | 1.11 |
| May 24, 2021 | 1.13 |
| May 21, 2021 | 1.14 |
| May 20, 2021 | 1.15 |
| May 19, 2021 | 1.14 |
| May 18, 2021 | 1.15 |
| May 17, 2021 | 1.17 |
| May 14, 2021 | 1.20 |
| May 13, 2021 | 1.20 |
| May 12, 2021 | 1.19 |
| May 11, 2021 | 1.22 |
| May 10, 2021 | 1.17 |
| May 7, 2021 | 1.22 |
| May 6, 2021 | 1.23 |
| May 5, 2021 | 1.26 |
| May 4, 2021 | 1.23 |
| May 3, 2021 | 1.19 |
| Apr 30, 2021 | 1.13 |
| Apr 29, 2021 | 1.16 |
| Apr 28, 2021 | 1.22 |
| Apr 27, 2021 | 1.29 |
| Apr 26, 2021 | 1.27 |
| Apr 23, 2021 | 1.26 |
| Apr 22, 2021 | 1.21 |
| Apr 21, 2021 | 1.23 |
| Apr 20, 2021 | 1.18 |
| Apr 19, 2021 | 1.24 |
| Apr 16, 2021 | 1.28 |
| Apr 15, 2021 | 1.26 |
| Apr 14, 2021 | 1.25 |
| Apr 13, 2021 | 1.21 |
| Apr 12, 2021 | 1.29 |
| Apr 9, 2021 | 1.24 |
| Apr 8, 2021 | 1.23 |
| Apr 7, 2021 | 1.16 |
| Apr 6, 2021 | 1.19 |
| Apr 5, 2021 | 1.21 |
| Apr 1, 2021 | 1.10 |
| Mar 31, 2021 | 1.05 |
| Mar 30, 2021 | 1.17 |
| Mar 29, 2021 | 1.15 |
| Mar 26, 2021 | 1.19 |
| Mar 25, 2021 | 1.08 |
| Mar 24, 2021 | 1.05 |
| Mar 23, 2021 | 1.10 |
| Mar 22, 2021 | 1.31 |
| Mar 19, 2021 | 1.40 |
| Mar 18, 2021 | 1.34 |
| Mar 17, 2021 | 1.33 |
| Mar 16, 2021 | 1.33 |
| Mar 15, 2021 | 1.37 |
| Mar 12, 2021 | 1.44 |
| Mar 11, 2021 | 1.40 |
| Mar 10, 2021 | 1.55 |
| Mar 9, 2021 | 1.41 |
| Mar 8, 2021 | 1.46 |
| Mar 5, 2021 | 1.39 |
| Mar 4, 2021 | 1.25 |
| Mar 3, 2021 | 1.32 |
| Mar 2, 2021 | 1.33 |
| Mar 1, 2021 | 1.37 |
| Feb 26, 2021 | 1.27 |
| Feb 25, 2021 | 1.25 |
| Feb 24, 2021 | 1.37 |
| Feb 23, 2021 | 1.34 |
| Feb 22, 2021 | 1.29 |
| Feb 19, 2021 | 1.26 |
| Feb 18, 2021 | 1.20 |
| Feb 17, 2021 | 1.24 |
| Feb 16, 2021 | 1.23 |
| Feb 12, 2021 | 1.23 |
| Feb 11, 2021 | 1.17 |
| Feb 10, 2021 | 1.23 |
| Feb 9, 2021 | 1.24 |
| Feb 8, 2021 | 1.20 |
| Feb 5, 2021 | 1.07 |
| Feb 4, 2021 | 1.06 |
| Feb 3, 2021 | 1.06 |
| Feb 2, 2021 | 1.05 |
| Feb 1, 2021 | 1.05 |
| Jan 29, 2021 | 0.90 |
| Jan 28, 2021 | 0.96 |
| Jan 27, 2021 | 0.94 |
| Jan 26, 2021 | 1.04 |
| Jan 25, 2021 | 1.07 |
| Jan 22, 2021 | 1.04 |
| Jan 21, 2021 | 1.09 |
| Jan 20, 2021 | 1.13 |
| Jan 19, 2021 | 1.06 |
| Jan 15, 2021 | 1.01 |
| Jan 14, 2021 | 0.98 |
| Jan 13, 2021 | 0.97 |
| Jan 12, 2021 | 1.01 |
| Jan 11, 2021 | 0.99 |
| Jan 8, 2021 | 0.98 |
| Jan 7, 2021 | 0.97 |
| Jan 6, 2021 | 0.90 |
| Jan 5, 2021 | 0.82 |
| Jan 4, 2021 | 0.79 |
| Dec 31, 2020 | 0.76 |
| Dec 30, 2020 | 1.11 |
| Dec 29, 2020 | 1.08 |
| Dec 28, 2020 | 1.10 |
| Dec 24, 2020 | 1.08 |
| Dec 23, 2020 | 1.09 |
| Dec 22, 2020 | 1.10 |
| Dec 21, 2020 | 1.08 |
| Dec 18, 2020 | 1.08 |
| Dec 17, 2020 | 1.08 |
| Dec 16, 2020 | 1.10 |
| Dec 15, 2020 | 1.14 |
| Dec 14, 2020 | 1.09 |
| Dec 11, 2020 | 1.08 |
| Dec 10, 2020 | 1.09 |
| Dec 9, 2020 | 1.05 |
| Dec 8, 2020 | 1.09 |
| Dec 7, 2020 | 1.01 |
| Dec 4, 2020 | 0.95 |
| Dec 3, 2020 | 1.03 |
| Dec 2, 2020 | 1.02 |
| Dec 1, 2020 | 1.01 |
| Nov 30, 2020 | 1.01 |
| Nov 27, 2020 | 1.00 |
| Nov 25, 2020 | 0.96 |
| Nov 24, 2020 | 0.84 |
| Nov 23, 2020 | 0.71 |
| Nov 20, 2020 | 0.71 |
| Nov 19, 2020 | 0.79 |
| Nov 18, 2020 | 0.82 |
| Nov 17, 2020 | 0.83 |
| Nov 16, 2020 | 0.87 |
| Nov 13, 2020 | 0.80 |
| Nov 12, 2020 | 0.75 |
| Nov 11, 2020 | 0.90 |
| Nov 10, 2020 | 0.97 |
| Nov 9, 2020 | 0.76 |
| Nov 6, 2020 | 0.69 |
| Nov 5, 2020 | 0.66 |
| Nov 4, 2020 | 0.74 |
| Nov 3, 2020 | 0.74 |
| Nov 2, 2020 | 0.68 |
| Oct 30, 2020 | 0.63 |
| Oct 29, 2020 | 0.71 |
| Oct 28, 2020 | 0.65 |
| Oct 27, 2020 | 0.67 |
| Oct 26, 2020 | 0.71 |
| Oct 23, 2020 | 0.73 |
| Oct 22, 2020 | 0.81 |
| Oct 21, 2020 | 0.81 |
| Oct 20, 2020 | 0.84 |
| Oct 19, 2020 | 0.78 |
| Oct 16, 2020 | 0.77 |
| Oct 15, 2020 | 0.69 |
| Oct 14, 2020 | 0.66 |
| Oct 13, 2020 | 0.71 |
| Oct 12, 2020 | 0.72 |
| Oct 9, 2020 | 0.68 |
| Oct 8, 2020 | 0.67 |
| Oct 7, 2020 | 0.63 |
| Oct 6, 2020 | 0.60 |
| Oct 5, 2020 | 0.60 |
| Oct 2, 2020 | 0.58 |
| Oct 1, 2020 | 0.57 |
| Sep 30, 2020 | 0.57 |
| Sep 29, 2020 | 0.60 |
| Sep 28, 2020 | 0.59 |
| Sep 25, 2020 | 0.56 |
| Sep 24, 2020 | 0.56 |
| Sep 23, 2020 | 0.55 |
| Sep 22, 2020 | 0.57 |
| Sep 21, 2020 | 0.59 |
| Sep 18, 2020 | 0.64 |
| Sep 17, 2020 | 0.66 |
| Sep 16, 2020 | 0.66 |
| Sep 15, 2020 | 0.65 |
| Sep 14, 2020 | 0.70 |
| Sep 11, 2020 | 0.60 |
| Sep 10, 2020 | 0.60 |
| Sep 9, 2020 | 0.61 |
| Sep 8, 2020 | 0.58 |
| Sep 4, 2020 | 0.64 |
| Sep 3, 2020 | 0.68 |
| Sep 2, 2020 | 0.71 |
| Sep 1, 2020 | 0.65 |
| Aug 31, 2020 | 0.64 |
| Aug 28, 2020 | 0.66 |
| Aug 27, 2020 | 0.67 |
| Aug 26, 2020 | 0.69 |
| Aug 25, 2020 | 0.67 |
| Aug 24, 2020 | 0.67 |
| Aug 21, 2020 | 0.68 |
| Aug 20, 2020 | 0.69 |
| Aug 19, 2020 | 0.70 |
| Aug 18, 2020 | 0.68 |
| Aug 17, 2020 | 0.70 |
| Aug 14, 2020 | 0.70 |
| Aug 13, 2020 | 0.77 |
| Aug 12, 2020 | 0.77 |
| Aug 11, 2020 | 0.70 |
| Aug 10, 2020 | 0.67 |
| Aug 7, 2020 | 0.65 |
| Aug 6, 2020 | 0.64 |
| Aug 5, 2020 | 0.66 |
| Aug 4, 2020 | 0.64 |
| Aug 3, 2020 | 0.61 |
| Jul 31, 2020 | 0.60 |
| Jul 30, 2020 | 0.68 |
| Jul 29, 2020 | 0.66 |
| Jul 28, 2020 | 0.62 |
| Jul 27, 2020 | 0.62 |
| Jul 24, 2020 | 0.60 |
| Jul 23, 2020 | 0.59 |
| Jul 22, 2020 | 0.61 |
| Jul 21, 2020 | 0.60 |
| Jul 20, 2020 | 0.59 |
| Jul 17, 2020 | 0.53 |
| Jul 16, 2020 | 0.53 |
| Jul 15, 2020 | 0.52 |
| Jul 14, 2020 | 0.52 |
| Jul 13, 2020 | 0.48 |
| Jul 10, 2020 | 0.51 |
| Jul 9, 2020 | 0.45 |
| Jul 8, 2020 | 0.47 |
| Jul 7, 2020 | 0.47 |
| Jul 6, 2020 | 0.47 |
| Jul 2, 2020 | 0.47 |
| Jul 1, 2020 | 0.46 |
| Jun 30, 2020 | 0.48 |
| Jun 29, 2020 | 0.69 |
| Jun 26, 2020 | 0.69 |
| Jun 25, 2020 | 0.70 |
| Jun 24, 2020 | 0.66 |
| Jun 23, 2020 | 0.65 |
| Jun 22, 2020 | 0.63 |
| Jun 19, 2020 | 0.62 |
| Jun 18, 2020 | 0.63 |
| Jun 17, 2020 | 0.62 |
| Jun 16, 2020 | 0.61 |
| Jun 15, 2020 | 0.37 |
| Jun 12, 2020 | 0.34 |
| Jun 11, 2020 | 0.35 |
| Jun 10, 2020 | 0.48 |
| Jun 9, 2020 | 0.48 |
| Jun 8, 2020 | 0.53 |
| Jun 5, 2020 | 0.56 |
| Jun 4, 2020 | 0.53 |
| Jun 3, 2020 | 0.51 |
| Jun 2, 2020 | 0.46 |
| Jun 1, 2020 | 0.43 |
| May 29, 2020 | 0.48 |
| May 28, 2020 | 0.47 |
| May 27, 2020 | 0.52 |
| May 26, 2020 | 0.62 |
| May 22, 2020 | 0.60 |
| May 21, 2020 | 0.53 |
| May 20, 2020 | 0.58 |
| May 19, 2020 | 0.47 |
| May 18, 2020 | 0.42 |
| May 15, 2020 | 0.35 |
| May 14, 2020 | 0.41 |
| May 13, 2020 | 0.44 |
| May 12, 2020 | 0.48 |
| May 11, 2020 | 0.51 |
| May 8, 2020 | 0.63 |
| May 7, 2020 | 0.56 |
| May 6, 2020 | 0.57 |
| May 5, 2020 | 0.61 |
| May 4, 2020 | 0.59 |
| May 1, 2020 | 0.57 |
| Apr 30, 2020 | 0.61 |
| Apr 29, 2020 | 0.71 |
| Apr 28, 2020 | 0.63 |
| Apr 27, 2020 | 0.74 |
| Apr 24, 2020 | 0.63 |
| Apr 23, 2020 | 0.63 |
| Apr 22, 2020 | 0.70 |
| Apr 21, 2020 | 0.66 |
| Apr 20, 2020 | 0.61 |
| Apr 17, 2020 | 0.78 |
| Apr 16, 2020 | 0.53 |
| Apr 15, 2020 | 0.58 |
| Apr 14, 2020 | 0.79 |
| Apr 13, 2020 | 0.82 |
| Apr 9, 2020 | 0.93 |
| Apr 8, 2020 | 0.75 |
| Apr 7, 2020 | 0.57 |
| Apr 6, 2020 | 0.53 |
| Apr 3, 2020 | 0.29 |
| Apr 2, 2020 | 0.29 |
| Apr 1, 2020 | 0.28 |
| Mar 31, 2020 | 0.48 |
| Mar 30, 2020 | 0.46 |
| Mar 27, 2020 | 0.38 |
| Mar 26, 2020 | 0.52 |
| Mar 25, 2020 | 0.46 |
| Mar 24, 2020 | 0.56 |
| Mar 23, 2020 | 0.40 |
| Mar 20, 2020 | 0.56 |
| Mar 19, 2020 | 0.74 |
| Mar 18, 2020 | 0.52 |
| Mar 17, 2020 | 0.74 |
| Mar 16, 2020 | 0.42 |
| Mar 13, 2020 | 0.66 |
| Mar 12, 2020 | 0.36 |
| Mar 11, 2020 | 0.45 |
| Mar 10, 2020 | 0.52 |
| Mar 9, 2020 | 0.68 |
| Mar 6, 2020 | 0.76 |
| Mar 5, 2020 | 0.80 |
| Mar 4, 2020 | 0.86 |
| Mar 3, 2020 | 0.79 |
| Mar 2, 2020 | 0.87 |
| Feb 28, 2020 | 0.77 |
| Feb 27, 2020 | 0.76 |
| Feb 26, 2020 | 0.83 |
| Feb 25, 2020 | 0.76 |
| Feb 24, 2020 | 0.85 |
| Feb 21, 2020 | 0.89 |
| Feb 20, 2020 | 0.91 |
| Feb 19, 2020 | 0.92 |
| Feb 18, 2020 | 0.90 |
| Feb 14, 2020 | 0.88 |
| Feb 13, 2020 | 0.93 |
| Feb 12, 2020 | 0.89 |
| Feb 11, 2020 | 0.90 |
| Feb 10, 2020 | 0.90 |
| Feb 7, 2020 | 0.89 |
| Feb 6, 2020 | 0.95 |
| Feb 5, 2020 | 0.98 |
| Feb 4, 2020 | 1.01 |
| Feb 3, 2020 | 1.00 |
| Jan 31, 2020 | 0.99 |
| Jan 30, 2020 | 1.03 |
| Jan 29, 2020 | 1.10 |
| Jan 28, 2020 | 1.11 |
| Jan 27, 2020 | 1.09 |
| Jan 24, 2020 | 1.10 |
| Jan 23, 2020 | 1.11 |
| Jan 22, 2020 | 1.08 |
| Jan 21, 2020 | 1.09 |
| Jan 17, 2020 | 1.10 |
| Jan 16, 2020 | 1.09 |
| Jan 15, 2020 | 1.10 |
| Jan 14, 2020 | 1.09 |
| Jan 13, 2020 | 1.10 |
| Jan 10, 2020 | 1.02 |
| Jan 9, 2020 | 1.00 |
| Jan 8, 2020 | 1.00 |
| Jan 7, 2020 | 1.00 |
| Jan 6, 2020 | 0.97 |
| Jan 3, 2020 | 0.97 |
| Jan 2, 2020 | 0.98 |
| Dec 31, 2019 | 1.00 |
| Dec 30, 2019 | 0.48 |
| Dec 27, 2019 | 0.51 |
| Dec 26, 2019 | 0.47 |
| Dec 24, 2019 | 0.50 |
| Dec 23, 2019 | 0.48 |
| Dec 20, 2019 | 0.48 |
| Dec 19, 2019 | 0.48 |
| Dec 18, 2019 | 0.49 |
| Dec 17, 2019 | 0.37 |
| Dec 16, 2019 | 0.39 |
| Dec 13, 2019 | 0.37 |
| Dec 12, 2019 | 0.37 |
| Dec 11, 2019 | 0.42 |
| Dec 10, 2019 | 0.46 |
| Dec 9, 2019 | 0.53 |
| Dec 6, 2019 | 0.61 |
| Dec 5, 2019 | 0.66 |
| Dec 4, 2019 | 0.81 |
| Dec 3, 2019 | 0.77 |
| Dec 2, 2019 | 0.78 |
| Nov 29, 2019 | 0.81 |
| Nov 27, 2019 | 0.73 |
| Nov 26, 2019 | 0.71 |
| Nov 25, 2019 | 0.72 |
| Nov 22, 2019 | 0.56 |
| Nov 21, 2019 | 0.59 |
| Nov 20, 2019 | 0.63 |
| Nov 19, 2019 | 0.64 |
| Nov 18, 2019 | 0.60 |
| Nov 15, 2019 | 0.56 |
| Nov 14, 2019 | 0.55 |
| Nov 13, 2019 | 0.53 |
| Nov 12, 2019 | 0.50 |
| Nov 11, 2019 | 0.51 |
| Nov 8, 2019 | 0.53 |
| Nov 7, 2019 | 0.56 |
| Nov 6, 2019 | 0.50 |
| Nov 5, 2019 | 0.49 |
| Nov 4, 2019 | 0.54 |
| Nov 1, 2019 | 0.52 |
| Oct 31, 2019 | 0.43 |
| Oct 30, 2019 | 0.37 |
| Oct 29, 2019 | 0.30 |
| Oct 28, 2019 | 0.33 |
| Oct 25, 2019 | 0.24 |
| Oct 24, 2019 | 0.22 |
| Oct 23, 2019 | 0.21 |
| Oct 22, 2019 | 0.17 |
| Oct 21, 2019 | 0.18 |
| Oct 18, 2019 | 0.11 |
| Oct 17, 2019 | 0.08 |
| Oct 16, 2019 | 0.11 |
| Oct 15, 2019 | 0.11 |
| Oct 14, 2019 | 0.10 |
| Oct 11, 2019 | 0.11 |
| Oct 10, 2019 | 0.09 |
| Oct 9, 2019 | 0.09 |
| Oct 8, 2019 | 0.11 |
| Oct 7, 2019 | 0.09 |
| Oct 4, 2019 | 0.11 |
| Oct 3, 2019 | 0.11 |
| Oct 2, 2019 | 0.09 |
| Oct 1, 2019 | 0.11 |
| Sep 30, 2019 | 0.12 |
| Sep 27, 2019 | 0.28 |
| Sep 26, 2019 | 0.30 |
| Sep 25, 2019 | 0.33 |
| Sep 24, 2019 | 0.30 |
| Sep 23, 2019 | 0.25 |
| Sep 20, 2019 | 0.33 |
| Sep 19, 2019 | 0.33 |
| Sep 18, 2019 | 0.29 |
| Sep 17, 2019 | 0.30 |
| Sep 16, 2019 | 0.37 |
| Sep 13, 2019 | 0.37 |
| Sep 12, 2019 | 0.38 |
| Sep 11, 2019 | 0.38 |
| Sep 10, 2019 | 0.29 |
| Sep 9, 2019 | 0.24 |
| Sep 6, 2019 | 0.28 |
| Sep 5, 2019 | 0.30 |
| Sep 4, 2019 | 0.30 |
| Sep 3, 2019 | 0.30 |
| Aug 30, 2019 | 0.32 |
| Aug 29, 2019 | 0.33 |
| Aug 28, 2019 | 0.35 |
| Aug 27, 2019 | 0.35 |
| Aug 26, 2019 | 0.39 |
| Aug 23, 2019 | 0.39 |
| Aug 22, 2019 | 0.41 |
| Aug 21, 2019 | 0.42 |
| Aug 20, 2019 | 0.40 |
| Aug 19, 2019 | 0.38 |
| Aug 16, 2019 | 0.38 |
| Aug 15, 2019 | 0.34 |
| Aug 14, 2019 | 0.48 |
| Aug 13, 2019 | 0.51 |
| Aug 12, 2019 | 0.52 |
| Aug 9, 2019 | 0.48 |
| Aug 8, 2019 | 0.48 |
| Aug 7, 2019 | 0.48 |
| Aug 6, 2019 | 0.48 |
| Aug 5, 2019 | 0.44 |
| Aug 2, 2019 | 0.49 |
| Aug 1, 2019 | 0.48 |
| Jul 31, 2019 | 0.42 |
| Jul 30, 2019 | 0.47 |
| Jul 29, 2019 | 0.46 |
| Jul 26, 2019 | 0.49 |
| Jul 24, 2019 | 0.52 |
| Jul 23, 2019 | 0.56 |
| Jul 22, 2019 | 0.53 |
| Jul 19, 2019 | 0.52 |
| Jul 18, 2019 | 0.52 |
| Jul 17, 2019 | 0.48 |
| Jul 16, 2019 | 0.53 |
| Jul 15, 2019 | 0.52 |
| Jul 12, 2019 | 0.49 |
| Jul 11, 2019 | 0.50 |
| Jul 10, 2019 | 0.51 |
| Jul 9, 2019 | 0.52 |
| Jul 8, 2019 | 0.45 |
| Jul 5, 2019 | 0.45 |
| Jul 1, 2019 | 0.43 |
| Jun 28, 2019 | 0.54 |
| Jun 27, 2019 | 0.54 |
| Jun 25, 2019 | 0.60 |
| Jun 24, 2019 | 0.63 |
| Jun 21, 2019 | 0.66 |
| Jun 20, 2019 | 0.60 |
| Jun 18, 2019 | 0.62 |
| Jun 17, 2019 | 0.62 |
| Jun 14, 2019 | 0.58 |
| Jun 13, 2019 | 0.60 |
| Jun 12, 2019 | 0.56 |
| Jun 11, 2019 | 0.59 |
| Jun 10, 2019 | 0.60 |
| Jun 7, 2019 | 0.54 |
| Jun 6, 2019 | 0.56 |
| Jun 5, 2019 | 0.58 |
| Jun 4, 2019 | 0.60 |
| Jun 3, 2019 | 0.59 |
| May 31, 2019 | 0.59 |
| May 30, 2019 | 0.58 |
| May 29, 2019 | 0.57 |
| May 28, 2019 | 0.59 |
| May 24, 2019 | 0.59 |
| May 23, 2019 | 0.57 |
| May 22, 2019 | 0.60 |
| May 21, 2019 | 0.59 |
| May 20, 2019 | 0.59 |
| May 17, 2019 | 0.63 |
| May 16, 2019 | 0.66 |
| May 15, 2019 | 0.64 |
| May 14, 2019 | 0.63 |
| May 13, 2019 | 0.59 |
| May 10, 2019 | 0.59 |
| May 9, 2019 | 0.65 |
| May 8, 2019 | 0.59 |
| May 7, 2019 | 0.56 |
| May 6, 2019 | 0.58 |
| May 3, 2019 | 0.55 |
| May 2, 2019 | 0.53 |
| May 1, 2019 | 0.48 |
| Apr 30, 2019 | 0.57 |
| Apr 29, 2019 | 0.56 |
| Apr 26, 2019 | 0.53 |
| Apr 25, 2019 | 0.54 |
| Apr 24, 2019 | 0.53 |
| Apr 23, 2019 | 0.60 |
| Apr 22, 2019 | 0.58 |
| Apr 18, 2019 | 0.54 |
| Apr 17, 2019 | 0.55 |
| Apr 16, 2019 | 0.48 |
| Apr 15, 2019 | 0.48 |
| Apr 12, 2019 | 0.47 |
| Apr 11, 2019 | 0.45 |
| Apr 10, 2019 | 0.46 |
| Apr 9, 2019 | 0.50 |
| Apr 8, 2019 | 0.55 |
| Apr 5, 2019 | 0.48 |
| Apr 4, 2019 | 0.50 |
| Apr 3, 2019 | 0.50 |
| Apr 2, 2019 | 0.47 |
| Apr 1, 2019 | 0.47 |
| Mar 29, 2019 | 0.49 |
| Mar 28, 2019 | 0.49 |
| Mar 27, 2019 | 0.48 |
| Mar 26, 2019 | 0.46 |
| Mar 25, 2019 | 0.41 |
| Mar 22, 2019 | 0.43 |
| Mar 21, 2019 | 0.44 |
| Mar 20, 2019 | 0.42 |
| Mar 19, 2019 | 0.40 |
| Mar 18, 2019 | 0.43 |
| Mar 15, 2019 | 0.40 |
| Mar 14, 2019 | 0.41 |
| Mar 13, 2019 | 0.40 |
| Mar 12, 2019 | 0.40 |
| Mar 11, 2019 | 0.43 |
| Mar 8, 2019 | 0.40 |
| Mar 7, 2019 | 0.42 |
| Mar 6, 2019 | 0.40 |
| Mar 5, 2019 | 0.45 |
| Mar 4, 2019 | 0.39 |
| Mar 1, 2019 | 0.37 |
| Feb 28, 2019 | 0.34 |
| Feb 27, 2019 | 0.36 |
| Feb 26, 2019 | 0.35 |
| Feb 25, 2019 | 0.35 |
| Feb 22, 2019 | 0.38 |
| Feb 21, 2019 | 0.36 |
| Feb 20, 2019 | 0.39 |
| Feb 19, 2019 | 0.38 |
| Feb 15, 2019 | 0.35 |
| Feb 14, 2019 | 0.32 |
| Feb 13, 2019 | 0.33 |
| Feb 12, 2019 | 0.32 |
| Feb 11, 2019 | 0.29 |
| Feb 8, 2019 | 0.26 |
| Feb 7, 2019 | 0.27 |
| Feb 6, 2019 | 0.27 |
| Feb 5, 2019 | 0.27 |
| Feb 4, 2019 | 0.24 |
| Feb 1, 2019 | 0.25 |
| Jan 31, 2019 | 0.26 |
| Jan 30, 2019 | 0.28 |
| Jan 29, 2019 | 0.26 |
| Jan 28, 2019 | 0.26 |
| Jan 25, 2019 | 0.27 |
| Jan 24, 2019 | 0.27 |
| Jan 23, 2019 | 0.27 |
| Jan 22, 2019 | 0.25 |
| Jan 18, 2019 | 0.26 |
| Jan 17, 2019 | 0.24 |
| Jan 16, 2019 | 0.31 |
| Jan 15, 2019 | 0.31 |
| Jan 14, 2019 | 0.31 |
| Jan 11, 2019 | 0.32 |
| Jan 10, 2019 | 0.34 |
| Jan 9, 2019 | 0.32 |
| Jan 8, 2019 | 0.31 |
| Jan 7, 2019 | 0.34 |
| Jan 4, 2019 | 0.33 |
| Jan 3, 2019 | 0.31 |
| Jan 2, 2019 | 0.34 |
| Dec 31, 2018 | 0.32 |
| Dec 28, 2018 | -0.05 |
| Dec 27, 2018 | -0.12 |
| Dec 26, 2018 | -0.12 |
| Dec 24, 2018 | -0.12 |
| Dec 21, 2018 | -0.11 |
| Dec 20, 2018 | -0.11 |
| Dec 19, 2018 | -0.12 |
| Dec 18, 2018 | -0.09 |
| Dec 17, 2018 | -0.09 |
| Dec 14, 2018 | -0.09 |
| Dec 13, 2018 | -0.10 |
| Dec 12, 2018 | -0.09 |
| Dec 11, 2018 | -0.08 |
| Dec 10, 2018 | -0.07 |
| Dec 7, 2018 | -0.03 |
| Dec 6, 2018 | -0.01 |
| Dec 4, 2018 | 0.01 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.01 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.01 |
| Nov 27, 2018 | -0.01 |
| Nov 26, 2018 | 0.01 |
| Nov 23, 2018 | 0.01 |
| Nov 21, 2018 | 0.02 |
| Nov 20, 2018 | -0.01 |
| Nov 19, 2018 | -0.01 |
| Nov 16, 2018 | -0.01 |
| Nov 15, 2018 | 0.04 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.03 |
| Nov 12, 2018 | 0.01 |
| Nov 9, 2018 | 0.02 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.02 |
| Nov 6, 2018 | -0.01 |
| Nov 5, 2018 | -0.01 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.02 |
| Oct 30, 2018 | 0.05 |
| Oct 29, 2018 | 0.03 |
| Oct 26, 2018 | 0.04 |
| Oct 25, 2018 | 0.06 |
| Oct 24, 2018 | 0.04 |
| Oct 23, 2018 | 0.08 |
| Oct 22, 2018 | 0.08 |
| Oct 19, 2018 | 0.07 |
| Oct 18, 2018 | 0.10 |
| Oct 17, 2018 | 0.10 |
| Oct 16, 2018 | 0.11 |
| Oct 15, 2018 | 0.09 |
| Oct 12, 2018 | 0.08 |
| Oct 11, 2018 | 0.09 |
| Oct 10, 2018 | 0.09 |
| Oct 9, 2018 | 0.11 |
| Oct 8, 2018 | 0.10 |
| Oct 5, 2018 | 0.10 |
| Oct 4, 2018 | 0.11 |
| Oct 3, 2018 | 0.11 |
| Oct 2, 2018 | 0.10 |
| Oct 1, 2018 | 0.10 |
| Sep 28, 2018 | 0.17 |
| Sep 27, 2018 | 0.15 |
| Sep 26, 2018 | 0.16 |
| Sep 25, 2018 | 0.16 |
| Sep 24, 2018 | 0.14 |
| Sep 21, 2018 | 0.12 |
| Sep 20, 2018 | 0.15 |
| Sep 19, 2018 | 0.13 |
| Sep 18, 2018 | 0.13 |
| Sep 17, 2018 | 0.13 |
| Sep 14, 2018 | 0.12 |
| Sep 13, 2018 | 0.10 |
| Sep 12, 2018 | 0.10 |
| Sep 11, 2018 | 0.08 |
| Sep 10, 2018 | 0.10 |
| Sep 7, 2018 | 0.11 |
| Sep 6, 2018 | 0.08 |
| Sep 5, 2018 | 0.10 |
| Sep 4, 2018 | 0.09 |
| Aug 31, 2018 | 0.07 |
| Aug 30, 2018 | 0.06 |
| Aug 29, 2018 | 0.06 |
| Aug 28, 2018 | 0.05 |
| Aug 27, 2018 | 0.05 |
| Aug 24, 2018 | 0.10 |
| Aug 23, 2018 | 0.10 |
| Aug 22, 2018 | 0.10 |
| Aug 21, 2018 | 0.10 |
| Aug 20, 2018 | 0.07 |
| Aug 17, 2018 | 0.07 |
| Aug 16, 2018 | 0.09 |
| Aug 15, 2018 | 0.06 |
| Aug 14, 2018 | 0.09 |
| Aug 13, 2018 | 0.09 |
| Aug 10, 2018 | 0.08 |
| Aug 9, 2018 | 0.12 |
| Aug 8, 2018 | 0.12 |
| Aug 7, 2018 | 0.13 |
| Aug 6, 2018 | 0.14 |
| Aug 3, 2018 | 0.15 |
| Aug 2, 2018 | 0.15 |
| Aug 1, 2018 | 0.11 |
| Jul 31, 2018 | 0.13 |
| Jul 30, 2018 | 0.08 |
| Jul 27, 2018 | 0.08 |
| Jul 26, 2018 | 0.15 |
| Jul 25, 2018 | 0.20 |
| Jul 24, 2018 | 0.20 |
| Jul 23, 2018 | 0.21 |
| Jul 20, 2018 | 0.23 |
| Jul 19, 2018 | 0.25 |
| Jul 18, 2018 | 0.22 |
| Jul 17, 2018 | 0.21 |
| Jul 16, 2018 | 0.26 |
| Jul 13, 2018 | 0.27 |
| Jul 12, 2018 | 0.29 |
| Jul 11, 2018 | 0.22 |
| Jul 10, 2018 | 0.27 |
| Jul 9, 2018 | 0.29 |
| Jul 6, 2018 | 0.27 |
| Jul 5, 2018 | 0.19 |
| Jul 3, 2018 | 0.29 |
| Jul 2, 2018 | 0.29 |
| Jun 29, 2018 | 0.30 |
| Jun 28, 2018 | 0.28 |
| Jun 27, 2018 | 0.25 |
| Jun 26, 2018 | 0.31 |
| Jun 25, 2018 | 0.29 |
| Jun 22, 2018 | 0.31 |
| Jun 21, 2018 | 0.30 |
| Jun 20, 2018 | 0.29 |
| Jun 19, 2018 | 0.33 |
| Jun 18, 2018 | 0.33 |
| Jun 15, 2018 | 0.35 |
| Jun 14, 2018 | 0.32 |
| Jun 13, 2018 | 0.31 |
| Jun 12, 2018 | 0.31 |
| Jun 11, 2018 | 0.30 |
| Jun 8, 2018 | 0.34 |
| Jun 7, 2018 | 0.30 |
| Jun 6, 2018 | 0.29 |
| Jun 5, 2018 | 0.27 |
| Jun 4, 2018 | 0.25 |
| Jun 1, 2018 | 0.25 |
| May 31, 2018 | 0.15 |
| May 30, 2018 | 0.15 |
| May 29, 2018 | 0.15 |
| May 25, 2018 | 0.14 |
| May 24, 2018 | 0.13 |
| May 23, 2018 | 0.16 |
| May 22, 2018 | 0.14 |
| May 21, 2018 | 0.16 |
| May 18, 2018 | 0.13 |
| May 17, 2018 | 0.14 |
| May 16, 2018 | 0.09 |
| May 15, 2018 | 0.10 |
| May 14, 2018 | 0.07 |
| May 11, 2018 | 0.09 |
| May 10, 2018 | 0.08 |
| May 9, 2018 | 0.05 |
| May 8, 2018 | 0.05 |
| May 7, 2018 | 0.03 |
| May 4, 2018 | 0.02 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.02 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.01 |
| Apr 27, 2018 | -0.03 |
| Apr 26, 2018 | -0.02 |
| Apr 25, 2018 | 0.01 |
| Apr 24, 2018 | -0.02 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | -0.02 |
| Apr 19, 2018 | 0.04 |
| Apr 18, 2018 | 0.07 |
| Apr 17, 2018 | 0.02 |
| Apr 16, 2018 | -0.01 |
| Apr 13, 2018 | -0.03 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | -0.03 |
| Apr 10, 2018 | -0.02 |
| Apr 9, 2018 | -0.07 |
| Apr 6, 2018 | -0.03 |
| Apr 5, 2018 | -0.06 |
| Apr 4, 2018 | -0.05 |
| Apr 3, 2018 | -0.06 |
| Apr 2, 2018 | -0.10 |
| Mar 29, 2018 | -0.10 |
| Mar 28, 2018 | -0.11 |
| Mar 27, 2018 | -0.13 |
| Mar 26, 2018 | -0.02 |
| Mar 23, 2018 | -0.07 |
| Mar 22, 2018 | -0.04 |
| Mar 21, 2018 | 0.02 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | -0.01 |
| Mar 16, 2018 | -0.03 |
| Mar 15, 2018 | -0.04 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | -0.08 |
| Mar 9, 2018 | -0.12 |
| Mar 8, 2018 | -0.12 |
| Mar 7, 2018 | -0.12 |
| Mar 6, 2018 | -0.12 |
| Mar 5, 2018 | -0.12 |
| Mar 2, 2018 | -0.14 |
| Mar 1, 2018 | -0.17 |
| Feb 28, 2018 | -0.16 |
| Feb 27, 2018 | -0.15 |
| Feb 26, 2018 | -0.10 |
| Feb 23, 2018 | -0.07 |
| Feb 22, 2018 | -0.04 |
| Feb 21, 2018 | -0.01 |
| Feb 20, 2018 | -0.04 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | -0.04 |
| Feb 14, 2018 | -0.09 |
| Feb 13, 2018 | -0.09 |
| Feb 12, 2018 | -0.12 |
| Feb 9, 2018 | -0.13 |
| Feb 8, 2018 | -0.11 |
| Feb 7, 2018 | -0.09 |
| Feb 6, 2018 | -0.07 |
| Feb 5, 2018 | -0.05 |
| Feb 2, 2018 | -0.03 |
| Feb 1, 2018 | 0.02 |
| Jan 31, 2018 | 0.02 |
| Jan 30, 2018 | -0.02 |
| Jan 29, 2018 | -0.01 |
| Jan 26, 2018 | -0.02 |
| Jan 25, 2018 | 0.02 |
| Jan 24, 2018 | -0.01 |
| Jan 23, 2018 | 0.01 |
| Jan 22, 2018 | -0.02 |
| Jan 19, 2018 | 0.04 |
| Jan 18, 2018 | 0.04 |
| Jan 17, 2018 | 0.06 |
| Jan 16, 2018 | 0.02 |
| Jan 12, 2018 | 0.04 |
| Jan 11, 2018 | 0.05 |
| Jan 10, 2018 | 0.04 |
| Jan 9, 2018 | 0.06 |
| Jan 8, 2018 | 0.09 |
| Jan 5, 2018 | 0.13 |
| Jan 4, 2018 | 0.14 |
| Jan 3, 2018 | 0.11 |
| Jan 2, 2018 | 0.05 |
| Dec 29, 2017 | 0.10 |
| Dec 28, 2017 | 0.15 |
| Dec 27, 2017 | 0.13 |
| Dec 26, 2017 | 0.11 |
| Dec 22, 2017 | 0.12 |
| Dec 21, 2017 | 0.07 |
| Dec 20, 2017 | 0.01 |
| Dec 19, 2017 | 0.12 |
| Dec 18, 2017 | 0.15 |
| Dec 15, 2017 | 0.17 |
| Dec 14, 2017 | 0.14 |
| Dec 13, 2017 | 0.25 |
| Dec 12, 2017 | 0.19 |
| Dec 11, 2017 | 0.27 |
| Dec 8, 2017 | 0.28 |
| Dec 7, 2017 | 0.28 |
| Dec 6, 2017 | 0.26 |
| Dec 5, 2017 | 0.30 |
| Dec 4, 2017 | 0.30 |
| Dec 1, 2017 | 0.31 |
| Nov 30, 2017 | 0.36 |
| Nov 29, 2017 | 0.34 |
| Nov 28, 2017 | 0.31 |
| Nov 27, 2017 | 0.33 |
| Nov 24, 2017 | 0.39 |
| Nov 22, 2017 | 0.33 |
| Nov 21, 2017 | 0.38 |
| Nov 20, 2017 | 0.38 |
| Nov 17, 2017 | 0.38 |
| Nov 16, 2017 | 0.40 |
| Nov 15, 2017 | 0.40 |
| Nov 14, 2017 | 0.41 |
| Nov 13, 2017 | 0.44 |
| Nov 10, 2017 | 0.41 |
| Nov 9, 2017 | 0.42 |
| Nov 8, 2017 | 0.45 |
| Nov 7, 2017 | 0.41 |
| Nov 6, 2017 | 0.39 |
| Nov 3, 2017 | 0.37 |
| Nov 2, 2017 | 0.45 |
| Nov 1, 2017 | 0.48 |
| Oct 31, 2017 | 0.53 |
| Oct 30, 2017 | 0.49 |
| Oct 27, 2017 | 0.60 |
| Oct 26, 2017 | 0.65 |
| Oct 25, 2017 | 0.66 |
| Oct 24, 2017 | 0.64 |
| Oct 23, 2017 | 0.61 |
| Oct 20, 2017 | 0.61 |
| Oct 19, 2017 | 0.63 |
| Oct 18, 2017 | 0.65 |
| Oct 17, 2017 | 0.77 |
| Oct 16, 2017 | 0.74 |
| Oct 13, 2017 | 0.64 |
| Oct 12, 2017 | 0.68 |
| Oct 11, 2017 | 0.76 |
| Oct 10, 2017 | 0.54 |
| Oct 9, 2017 | 0.46 |
| Oct 6, 2017 | 0.43 |
| Oct 5, 2017 | 0.34 |
| Oct 4, 2017 | 0.37 |
| Oct 3, 2017 | 0.31 |
| Oct 2, 2017 | 0.34 |
| Sep 29, 2017 | 0.31 |
| Sep 28, 2017 | 0.29 |
| Sep 27, 2017 | 0.26 |
| Sep 26, 2017 | 0.19 |
| Sep 25, 2017 | 0.19 |
| Sep 22, 2017 | 0.20 |
| Sep 21, 2017 | 0.21 |
| Sep 20, 2017 | 0.20 |
| Sep 19, 2017 | 0.20 |
| Sep 18, 2017 | 0.20 |
| Sep 15, 2017 | 0.20 |
| Sep 14, 2017 | 0.22 |
| Sep 13, 2017 | 0.20 |
| Sep 12, 2017 | 0.20 |
| Sep 11, 2017 | 0.20 |
| Sep 8, 2017 | 0.20 |
| Sep 7, 2017 | 0.20 |
| Sep 6, 2017 | 0.19 |
| Sep 5, 2017 | 0.22 |
| Sep 1, 2017 | 0.24 |
| Aug 31, 2017 | 0.19 |
| Aug 30, 2017 | 0.17 |
| Aug 29, 2017 | 0.15 |
| Aug 28, 2017 | 0.11 |
| Aug 25, 2017 | 0.12 |
| Aug 24, 2017 | 0.17 |
| Aug 23, 2017 | 0.17 |
| Aug 22, 2017 | 0.15 |
| Aug 21, 2017 | 0.17 |
| Aug 18, 2017 | 0.17 |
| Aug 17, 2017 | 0.19 |
| Aug 16, 2017 | 0.18 |
| Aug 15, 2017 | 0.21 |
| Aug 14, 2017 | 0.23 |
| Aug 11, 2017 | 0.21 |
| Aug 10, 2017 | 0.19 |
| Aug 9, 2017 | 0.23 |
| Aug 8, 2017 | 0.24 |
| Aug 7, 2017 | 0.25 |
| Aug 4, 2017 | 0.24 |
| Aug 3, 2017 | 0.24 |
| Aug 2, 2017 | 0.23 |
| Aug 1, 2017 | 0.23 |
| Jul 31, 2017 | 0.23 |
| Jul 28, 2017 | 0.22 |
| Jul 27, 2017 | 0.23 |
| Jul 26, 2017 | 0.24 |
| Jul 25, 2017 | 0.24 |
| Jul 24, 2017 | 0.24 |
| Jul 21, 2017 | 0.23 |
| Jul 20, 2017 | 0.23 |
| Jul 19, 2017 | 0.20 |
| Jul 18, 2017 | 0.20 |
| Jul 17, 2017 | 0.20 |
| Jul 14, 2017 | 0.19 |
| Jul 13, 2017 | 0.20 |
| Jul 12, 2017 | 0.21 |
| Jul 11, 2017 | 0.18 |
| Jul 10, 2017 | 0.17 |
| Jul 7, 2017 | 0.18 |
| Jul 6, 2017 | 0.16 |
| Jul 5, 2017 | 0.15 |
| Jul 3, 2017 | 0.15 |
| Jun 30, 2017 | 0.15 |
| Jun 29, 2017 | 0.29 |
| Jun 28, 2017 | 0.30 |
| Jun 27, 2017 | 0.27 |
| Jun 26, 2017 | 0.28 |
| Jun 23, 2017 | 0.30 |
| Jun 22, 2017 | 0.27 |
| Jun 21, 2017 | 0.27 |
| Jun 20, 2017 | 0.28 |
| Jun 19, 2017 | 0.30 |
| Jun 16, 2017 | 0.30 |
| Jun 15, 2017 | 0.32 |
| Jun 14, 2017 | 0.32 |
| Jun 13, 2017 | 0.34 |
| Jun 12, 2017 | 0.35 |
| Jun 9, 2017 | 0.34 |
| Jun 8, 2017 | 0.34 |
| Jun 7, 2017 | 0.34 |
| Jun 6, 2017 | 0.34 |
| Jun 5, 2017 | 0.34 |
| Jun 2, 2017 | 0.32 |
| Jun 1, 2017 | 0.32 |
| May 31, 2017 | 0.32 |
| May 30, 2017 | 0.30 |
| May 26, 2017 | 0.29 |
| May 25, 2017 | 0.31 |
| May 24, 2017 | 0.32 |
| May 23, 2017 | 0.32 |
| May 22, 2017 | 0.30 |
| May 19, 2017 | 0.31 |
| May 18, 2017 | 0.31 |
| May 17, 2017 | 0.30 |
| May 16, 2017 | 0.33 |
| May 15, 2017 | 0.34 |
| May 12, 2017 | 0.34 |
| May 11, 2017 | 0.34 |
| May 10, 2017 | 0.34 |
| May 9, 2017 | 0.32 |
| May 8, 2017 | 0.33 |
| May 5, 2017 | 0.34 |
| May 4, 2017 | 0.32 |
| May 3, 2017 | 0.33 |
| May 2, 2017 | 0.33 |
| May 1, 2017 | 0.34 |
| Apr 28, 2017 | 0.34 |
| Apr 27, 2017 | 0.38 |
| Apr 26, 2017 | 0.34 |
| Apr 25, 2017 | 0.36 |
| Apr 24, 2017 | 0.39 |
| Apr 21, 2017 | 0.34 |
| Apr 20, 2017 | 0.37 |
| Apr 19, 2017 | 0.30 |
| Apr 18, 2017 | 0.33 |
| Apr 17, 2017 | 0.34 |
| Apr 13, 2017 | 0.33 |
| Apr 12, 2017 | 0.33 |
| Apr 11, 2017 | 0.34 |
| Apr 10, 2017 | 0.34 |
| Apr 7, 2017 | 0.34 |
| Apr 6, 2017 | 0.33 |
| Apr 5, 2017 | 0.32 |
| Apr 4, 2017 | 0.35 |
| Apr 3, 2017 | 0.36 |
| Mar 31, 2017 | 0.34 |
| Mar 30, 2017 | 0.32 |
| Mar 29, 2017 | 0.30 |
| Mar 28, 2017 | 0.32 |
| Mar 27, 2017 | 0.29 |
| Mar 24, 2017 | 0.30 |
| Mar 23, 2017 | 0.31 |
| Mar 22, 2017 | 0.29 |
| Mar 21, 2017 | 0.28 |
| Mar 20, 2017 | 0.32 |
| Mar 17, 2017 | 0.33 |
| Mar 16, 2017 | 0.33 |
| Mar 15, 2017 | 0.33 |
| Mar 14, 2017 | 0.27 |
| Mar 13, 2017 | 0.32 |
| Mar 10, 2017 | 0.30 |
| Mar 9, 2017 | 0.29 |
| Mar 8, 2017 | 0.30 |
| Mar 7, 2017 | 0.33 |
| Mar 6, 2017 | 0.30 |
| Mar 3, 2017 | 0.35 |
| Mar 2, 2017 | 0.32 |
| Mar 1, 2017 | 0.34 |
| Feb 28, 2017 | 0.27 |
| Feb 27, 2017 | 0.29 |
| Feb 24, 2017 | 0.25 |
| Feb 23, 2017 | 0.26 |
| Feb 22, 2017 | 0.26 |
| Feb 21, 2017 | 0.29 |
| Feb 17, 2017 | 0.27 |
| Feb 16, 2017 | 0.27 |
| Feb 15, 2017 | 0.26 |
| Feb 14, 2017 | 0.26 |
| Feb 13, 2017 | 0.27 |
| Feb 10, 2017 | 0.23 |
| Feb 9, 2017 | 0.25 |
| Feb 8, 2017 | 0.21 |
| Feb 7, 2017 | 0.25 |
| Feb 6, 2017 | 0.27 |
| Feb 3, 2017 | 0.28 |
| Feb 2, 2017 | 0.25 |
| Feb 1, 2017 | 0.28 |
| Jan 31, 2017 | 0.26 |
| Jan 30, 2017 | 0.23 |
| Jan 27, 2017 | 0.23 |
| Jan 26, 2017 | 0.23 |
| Jan 25, 2017 | 0.23 |
| Jan 24, 2017 | 0.26 |
| Jan 23, 2017 | 0.25 |
| Jan 20, 2017 | 0.27 |
| Jan 19, 2017 | 0.28 |
| Jan 18, 2017 | 0.27 |
| Jan 17, 2017 | 0.27 |
| Jan 13, 2017 | 0.29 |
| Jan 12, 2017 | 0.25 |
| Jan 11, 2017 | 0.16 |
| Jan 10, 2017 | 0.20 |
| Jan 9, 2017 | 0.19 |
| Jan 6, 2017 | 0.19 |
| Jan 5, 2017 | 0.20 |
| Jan 4, 2017 | 0.20 |
| Jan 3, 2017 | 0.21 |
| Dec 30, 2016 | 0.43 |
| Dec 29, 2016 | 0.47 |
| Dec 28, 2016 | 0.46 |
| Dec 27, 2016 | 0.49 |
| Dec 23, 2016 | 0.45 |
| Dec 22, 2016 | 0.45 |
| Dec 21, 2016 | 0.48 |
| Dec 20, 2016 | 0.47 |
| Dec 19, 2016 | 0.42 |
| Dec 16, 2016 | 0.38 |
| Dec 15, 2016 | 0.40 |
| Dec 14, 2016 | 0.42 |
| Dec 13, 2016 | 0.40 |
| Dec 12, 2016 | 0.43 |
| Dec 9, 2016 | 0.44 |
| Dec 8, 2016 | 0.45 |
| Dec 7, 2016 | 0.42 |
| Dec 6, 2016 | 0.44 |
| Dec 5, 2016 | 0.44 |
| Dec 2, 2016 | 0.36 |
| Dec 1, 2016 | 0.35 |
| Nov 30, 2016 | 0.33 |
| Nov 29, 2016 | 0.34 |
| Nov 28, 2016 | 0.35 |
| Nov 25, 2016 | 0.43 |
| Nov 23, 2016 | 0.39 |
| Nov 22, 2016 | 0.35 |
| Nov 21, 2016 | 0.33 |
| Nov 18, 2016 | 0.30 |
| Nov 17, 2016 | 0.30 |
| Nov 16, 2016 | 0.26 |
| Nov 15, 2016 | 0.25 |
| Nov 14, 2016 | 0.25 |
| Nov 11, 2016 | 0.21 |
| Nov 10, 2016 | 0.18 |
| Nov 9, 2016 | 0.20 |
| Nov 8, 2016 | 0.13 |
| Nov 7, 2016 | 0.11 |
| Nov 4, 2016 | 0.11 |
| Nov 3, 2016 | 0.14 |
| Nov 2, 2016 | 0.11 |
| Nov 1, 2016 | 0.12 |
| Oct 31, 2016 | 0.12 |
| Oct 28, 2016 | 0.18 |
| Oct 27, 2016 | 0.16 |
| Oct 26, 2016 | 0.16 |
| Oct 25, 2016 | 0.13 |
| Oct 24, 2016 | 0.14 |
| Oct 21, 2016 | 0.13 |
| Oct 20, 2016 | 0.11 |
| Oct 19, 2016 | 0.11 |
| Oct 18, 2016 | 0.11 |
| Oct 17, 2016 | 0.11 |
| Oct 14, 2016 | 0.11 |
| Oct 13, 2016 | 0.11 |
| Oct 12, 2016 | 0.10 |
| Oct 11, 2016 | 0.10 |
| Oct 10, 2016 | 0.13 |
| Oct 7, 2016 | 0.10 |
| Oct 6, 2016 | 0.11 |
| Oct 5, 2016 | 0.15 |
| Oct 4, 2016 | 0.11 |
| Oct 3, 2016 | 0.11 |
| Sep 30, 2016 | 0.13 |
| Sep 29, 2016 | 0.31 |
| Sep 28, 2016 | 0.29 |
| Sep 27, 2016 | 0.27 |
| Sep 26, 2016 | 0.27 |
| Sep 23, 2016 | 0.24 |
| Sep 22, 2016 | 0.31 |
| Sep 21, 2016 | 0.30 |
| Sep 20, 2016 | 0.29 |
| Sep 19, 2016 | 0.28 |
| Sep 16, 2016 | 0.26 |
| Sep 15, 2016 | 0.27 |
| Sep 14, 2016 | 0.27 |
| Sep 13, 2016 | 0.24 |
| Sep 12, 2016 | 0.27 |
| Sep 9, 2016 | 0.28 |
| Sep 8, 2016 | 0.29 |
| Sep 7, 2016 | 0.26 |
| Sep 6, 2016 | 0.27 |
| Sep 2, 2016 | 0.31 |
| Sep 1, 2016 | 0.29 |
| Aug 31, 2016 | 0.25 |
| Aug 30, 2016 | 0.23 |
| Aug 29, 2016 | 0.27 |
| Aug 26, 2016 | 0.22 |
| Aug 25, 2016 | 0.23 |
| Aug 24, 2016 | 0.22 |
| Aug 23, 2016 | 0.22 |
| Aug 22, 2016 | 0.24 |
| Aug 19, 2016 | 0.23 |
| Aug 18, 2016 | 0.21 |
| Aug 17, 2016 | 0.22 |
| Aug 16, 2016 | 0.21 |
| Aug 15, 2016 | 0.21 |
| Aug 12, 2016 | 0.22 |
| Aug 11, 2016 | 0.22 |
| Aug 10, 2016 | 0.22 |
| Aug 9, 2016 | 0.22 |
| Aug 8, 2016 | 0.25 |
| Aug 5, 2016 | 0.25 |
| Aug 4, 2016 | 0.23 |
| Aug 3, 2016 | 0.24 |
| Aug 2, 2016 | 0.22 |
| Aug 1, 2016 | 0.23 |
| Jul 29, 2016 | 0.22 |
| Jul 28, 2016 | 0.22 |
| Jul 27, 2016 | 0.22 |
| Jul 26, 2016 | 0.19 |
| Jul 25, 2016 | 0.17 |
| Jul 22, 2016 | 0.17 |
| Jul 21, 2016 | 0.19 |
| Jul 20, 2016 | 0.19 |
| Jul 19, 2016 | 0.18 |
| Jul 18, 2016 | 0.16 |
| Jul 15, 2016 | 0.14 |
| Jul 14, 2016 | 0.13 |
| Jul 13, 2016 | 0.08 |
| Jul 12, 2016 | 0.10 |
| Jul 11, 2016 | 0.11 |
| Jul 8, 2016 | 0.12 |
| Jul 7, 2016 | 0.10 |
| Jul 6, 2016 | 0.07 |
| Jul 5, 2016 | 0.10 |
| Jul 1, 2016 | 0.10 |
| Jun 30, 2016 | 0.08 |
| Jun 29, 2016 | 0.15 |
| Jun 28, 2016 | 0.14 |
| Jun 27, 2016 | 0.10 |
| Jun 24, 2016 | 0.12 |
| Jun 23, 2016 | 0.14 |
| Jun 22, 2016 | 0.15 |
| Jun 21, 2016 | 0.10 |
| Jun 20, 2016 | 0.12 |
| Jun 17, 2016 | 0.12 |
| Jun 16, 2016 | 0.12 |
| Jun 15, 2016 | 0.10 |
| Jun 14, 2016 | 0.09 |
| Jun 13, 2016 | 0.13 |
| Jun 10, 2016 | 0.12 |
| Jun 9, 2016 | 0.13 |
| Jun 8, 2016 | 0.08 |
| Jun 7, 2016 | 0.04 |
| Jun 6, 2016 | 0.05 |
| Jun 3, 2016 | 0.08 |
| Jun 2, 2016 | 0.11 |
| Jun 1, 2016 | 0.04 |
| May 31, 2016 | -0.03 |
| May 27, 2016 | -0.08 |
| May 26, 2016 | -0.09 |
| May 25, 2016 | -0.08 |
| May 24, 2016 | -0.12 |
| May 23, 2016 | -0.12 |
| May 20, 2016 | -0.10 |
| May 19, 2016 | -0.11 |
| May 18, 2016 | -0.11 |
| May 17, 2016 | -0.10 |
| May 16, 2016 | -0.08 |
| May 13, 2016 | -0.07 |
| May 12, 2016 | -0.08 |
| May 11, 2016 | -0.06 |
| May 10, 2016 | -0.04 |
| May 9, 2016 | -0.05 |
| May 6, 2016 | -0.03 |
| May 5, 2016 | -0.06 |
| May 4, 2016 | -0.01 |
| May 3, 2016 | -0.06 |
| May 2, 2016 | -0.02 |
| Apr 29, 2016 | -0.03 |
| Apr 28, 2016 | -0.04 |
| Apr 27, 2016 | 0.01 |
| Apr 26, 2016 | 0.03 |
| Apr 25, 2016 | 0.02 |
| Apr 22, 2016 | 0.03 |
| Apr 21, 2016 | 0.07 |
| Apr 20, 2016 | 0.07 |
| Apr 19, 2016 | 0.09 |
| Apr 18, 2016 | 0.09 |
| Apr 15, 2016 | 0.11 |
| Apr 14, 2016 | 0.11 |
| Apr 13, 2016 | 0.12 |
| Apr 12, 2016 | 0.12 |
| Apr 11, 2016 | 0.12 |
| Apr 8, 2016 | 0.12 |
| Apr 7, 2016 | 0.12 |
| Apr 6, 2016 | 0.15 |
| Apr 5, 2016 | 0.11 |
| Apr 4, 2016 | 0.10 |
| Apr 1, 2016 | 0.13 |
| Mar 31, 2016 | 0.19 |
| Mar 30, 2016 | 0.16 |
| Mar 29, 2016 | 0.18 |
| Mar 28, 2016 | 0.14 |
| Mar 24, 2016 | 0.12 |
| Mar 23, 2016 | 0.11 |
| Mar 22, 2016 | 0.15 |
| Mar 21, 2016 | 0.15 |
| Mar 18, 2016 | 0.14 |
| Mar 17, 2016 | 0.10 |
| Mar 16, 2016 | 0.07 |
| Mar 15, 2016 | 0.02 |
| Mar 14, 2016 | 0.00 |
| Mar 11, 2016 | 0.01 |
| Mar 10, 2016 | 0.02 |
| Mar 9, 2016 | -0.01 |
| Mar 8, 2016 | -0.02 |
| Mar 7, 2016 | -0.02 |
| Mar 4, 2016 | -0.06 |
| Mar 3, 2016 | -0.06 |
| Mar 2, 2016 | -0.04 |
| Mar 1, 2016 | -0.03 |
| Feb 29, 2016 | -0.01 |
| Feb 26, 2016 | 0.01 |
| Feb 25, 2016 | -0.02 |
| Feb 24, 2016 | -0.07 |
| Feb 23, 2016 | -0.09 |
| Feb 22, 2016 | -0.07 |
| Feb 19, 2016 | -0.08 |
| Feb 18, 2016 | -0.07 |
| Feb 17, 2016 | -0.07 |
| Feb 16, 2016 | -0.09 |
| Feb 12, 2016 | -0.09 |
| Feb 11, 2016 | -0.13 |
| Feb 10, 2016 | -0.11 |
| Feb 9, 2016 | -0.09 |
| Feb 8, 2016 | -0.11 |
| Feb 5, 2016 | -0.05 |
| Feb 4, 2016 | 0.00 |
| Feb 3, 2016 | 0.01 |
| Feb 2, 2016 | 0.00 |
| Feb 1, 2016 | 0.03 |
| Jan 29, 2016 | 0.05 |
| Jan 28, 2016 | 0.06 |
| Jan 27, 2016 | 0.04 |
| Jan 26, 2016 | 0.04 |
| Jan 25, 2016 | 0.03 |
| Jan 22, 2016 | 0.04 |
| Jan 21, 2016 | 0.05 |
| Jan 20, 2016 | 0.07 |
| Jan 19, 2016 | 0.06 |
| Jan 15, 2016 | 0.05 |
| Jan 14, 2016 | 0.06 |
| Jan 13, 2016 | 0.05 |
| Jan 12, 2016 | 0.06 |
| Jan 11, 2016 | 0.05 |
| Jan 8, 2016 | 0.05 |
| Jan 7, 2016 | 0.02 |
| Jan 6, 2016 | 0.05 |
| Jan 5, 2016 | 0.06 |
| Jan 4, 2016 | 0.05 |
| Dec 31, 2015 | 0.05 |
| Dec 30, 2015 | 0.22 |
| Dec 29, 2015 | 0.24 |
| Dec 28, 2015 | 0.22 |
| Dec 24, 2015 | 0.23 |
| Dec 23, 2015 | 0.24 |
| Dec 22, 2015 | 0.25 |
| Dec 21, 2015 | 0.21 |
| Dec 18, 2015 | 0.22 |
| Dec 17, 2015 | 0.23 |
| Dec 16, 2015 | 0.23 |
| Dec 15, 2015 | 0.24 |
| Dec 14, 2015 | 0.22 |
| Dec 11, 2015 | 0.22 |
| Dec 10, 2015 | 0.18 |
| Dec 9, 2015 | 0.15 |
| Dec 8, 2015 | 0.19 |
| Dec 7, 2015 | 0.16 |
| Dec 4, 2015 | 0.17 |
| Dec 3, 2015 | 0.15 |
| Dec 2, 2015 | 0.18 |
| Dec 1, 2015 | 0.22 |
| Nov 30, 2015 | 0.11 |
| Nov 27, 2015 | 0.13 |
| Nov 25, 2015 | 0.13 |
| Nov 24, 2015 | 0.10 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.05 |
| Nov 19, 2015 | 0.11 |
| Nov 18, 2015 | 0.08 |
| Nov 17, 2015 | 0.08 |
| Nov 16, 2015 | 0.09 |
| Nov 13, 2015 | 0.03 |
| Nov 12, 2015 | 0.06 |
| Nov 11, 2015 | 0.06 |
| Nov 10, 2015 | 0.03 |
| Nov 9, 2015 | 0.02 |
| Nov 6, 2015 | 0.04 |
| Nov 5, 2015 | 0.05 |
| Nov 4, 2015 | 0.04 |
| Nov 3, 2015 | 0.11 |
| Nov 2, 2015 | 0.06 |
| Oct 30, 2015 | 0.01 |
| Oct 29, 2015 | -0.01 |
| Oct 28, 2015 | -0.05 |
| Oct 27, 2015 | -0.08 |
| Oct 26, 2015 | -0.08 |
| Oct 23, 2015 | -0.08 |
| Oct 22, 2015 | -0.07 |
| Oct 21, 2015 | -0.06 |
| Oct 20, 2015 | -0.04 |
| Oct 19, 2015 | -0.08 |
| Oct 16, 2015 | -0.01 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.01 |
| Oct 12, 2015 | 0.05 |
| Oct 9, 2015 | 0.11 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.04 |
| Oct 6, 2015 | -0.01 |
| Oct 5, 2015 | 0.08 |
| Oct 2, 2015 | -0.07 |
| Oct 1, 2015 | -0.07 |
| Sep 30, 2015 | -0.11 |
| Sep 29, 2015 | 0.11 |
| Sep 28, 2015 | 0.12 |
| Sep 25, 2015 | 0.17 |
| Sep 24, 2015 | 0.19 |
| Sep 23, 2015 | 0.17 |
| Sep 22, 2015 | 0.25 |
| Sep 21, 2015 | 0.30 |
| Sep 18, 2015 | 0.33 |
| Sep 17, 2015 | 0.33 |
| Sep 16, 2015 | 0.30 |
| Sep 15, 2015 | 0.35 |
| Sep 14, 2015 | 0.41 |
| Sep 11, 2015 | 0.36 |
| Sep 10, 2015 | 0.38 |
| Sep 9, 2015 | 0.31 |
| Sep 8, 2015 | 0.37 |
| Sep 4, 2015 | 0.36 |
| Sep 3, 2015 | 0.34 |
| Sep 2, 2015 | 0.35 |
| Sep 1, 2015 | 0.23 |
| Aug 31, 2015 | 0.25 |
| Aug 28, 2015 | 0.29 |
| Aug 27, 2015 | 0.26 |
| Aug 26, 2015 | 0.29 |
| Aug 25, 2015 | 0.22 |
| Aug 24, 2015 | 0.31 |
| Aug 21, 2015 | 0.32 |
| Aug 20, 2015 | 0.35 |
| Aug 19, 2015 | 0.39 |
| Aug 18, 2015 | 0.40 |
| Aug 17, 2015 | 0.41 |
| Aug 14, 2015 | 0.42 |
| Aug 13, 2015 | 0.43 |
| Aug 12, 2015 | 0.58 |
| Aug 11, 2015 | 0.42 |
| Aug 10, 2015 | 0.50 |
| Aug 7, 2015 | 0.41 |
| Aug 6, 2015 | 0.43 |
| Aug 5, 2015 | 0.43 |
| Aug 4, 2015 | 0.45 |
| Aug 3, 2015 | 0.45 |
| Jul 31, 2015 | 0.43 |
| Jul 30, 2015 | 0.46 |
| Jul 29, 2015 | 0.46 |
| Jul 28, 2015 | 0.46 |
| Jul 27, 2015 | 0.44 |
| Jul 24, 2015 | 0.52 |
| Jul 23, 2015 | 0.52 |
| Jul 22, 2015 | 0.57 |
| Jul 21, 2015 | 0.56 |
| Jul 20, 2015 | 0.55 |
| Jul 17, 2015 | 0.56 |
| Jul 16, 2015 | 0.59 |
| Jul 15, 2015 | 0.59 |
| Jul 14, 2015 | 0.57 |
| Jul 13, 2015 | 0.57 |
| Jul 10, 2015 | 0.58 |
| Jul 9, 2015 | 0.56 |
| Jul 8, 2015 | 0.56 |
| Jul 7, 2015 | 0.55 |
| Jul 6, 2015 | 0.55 |
| Jul 2, 2015 | 0.56 |
| Jul 1, 2015 | 0.60 |
| Jun 30, 2015 | 0.58 |
| Jun 29, 2015 | 0.14 |
| Jun 26, 2015 | 0.17 |
| Jun 25, 2015 | 0.19 |
| Jun 24, 2015 | 0.17 |
| Jun 23, 2015 | 0.17 |
| Jun 22, 2015 | 0.18 |
| Jun 19, 2015 | 0.17 |
| Jun 18, 2015 | 0.18 |
| Jun 17, 2015 | 0.19 |
| Jun 16, 2015 | 0.16 |
| Jun 15, 2015 | 0.17 |
| Jun 12, 2015 | 0.17 |
| Jun 11, 2015 | 0.20 |
| Jun 10, 2015 | 0.20 |
| Jun 9, 2015 | 0.17 |
| Jun 8, 2015 | 0.18 |
| Jun 5, 2015 | 0.21 |
| Jun 4, 2015 | 0.17 |
| Jun 3, 2015 | 0.20 |
| Jun 2, 2015 | 0.20 |
| Jun 1, 2015 | 0.24 |
| May 29, 2015 | 0.17 |
| May 28, 2015 | 0.19 |
| May 27, 2015 | 0.24 |
| May 26, 2015 | 0.17 |
| May 22, 2015 | 0.23 |
| May 21, 2015 | 0.21 |
| May 20, 2015 | 0.23 |
| May 19, 2015 | 0.28 |
| May 18, 2015 | 0.30 |
| May 15, 2015 | 0.24 |
| May 14, 2015 | 0.22 |
| May 13, 2015 | 0.18 |
| May 12, 2015 | 0.17 |
| May 11, 2015 | 0.17 |
| May 8, 2015 | 0.27 |
| May 7, 2015 | 0.25 |
| May 6, 2015 | 0.26 |
| May 5, 2015 | 0.25 |
| May 4, 2015 | 0.30 |
| May 1, 2015 | 0.40 |
| Apr 30, 2015 | 0.38 |
| Apr 29, 2015 | 0.42 |
| Apr 28, 2015 | 0.43 |
| Apr 27, 2015 | 0.40 |
| Apr 24, 2015 | 0.44 |
| Apr 23, 2015 | 0.43 |
| Apr 22, 2015 | 0.40 |
| Apr 21, 2015 | 0.43 |
| Apr 20, 2015 | 0.46 |
| Apr 17, 2015 | 0.39 |
| Apr 16, 2015 | 0.40 |
| Apr 15, 2015 | 0.39 |
| Apr 14, 2015 | 0.41 |
| Apr 13, 2015 | 0.40 |
| Apr 10, 2015 | 0.40 |
| Apr 9, 2015 | 0.40 |
| Apr 8, 2015 | 0.40 |
| Apr 7, 2015 | 0.36 |
| Apr 6, 2015 | 0.35 |
| Apr 2, 2015 | 0.33 |
| Apr 1, 2015 | 0.30 |
| Mar 31, 2015 | 0.33 |
| Mar 30, 2015 | 0.43 |
| Mar 27, 2015 | 0.41 |
| Mar 26, 2015 | 0.41 |
| Mar 25, 2015 | 0.35 |
| Mar 24, 2015 | 0.45 |
| Mar 23, 2015 | 0.41 |
| Mar 20, 2015 | 0.45 |
| Mar 19, 2015 | 0.41 |
| Mar 18, 2015 | 0.45 |
| Mar 17, 2015 | 0.43 |
| Mar 16, 2015 | 0.43 |
| Mar 13, 2015 | 0.42 |
| Mar 12, 2015 | 0.42 |
| Mar 11, 2015 | 0.38 |
| Mar 10, 2015 | 0.39 |
| Mar 9, 2015 | 0.39 |
| Mar 6, 2015 | 0.37 |
| Mar 5, 2015 | 0.37 |
| Mar 4, 2015 | 0.34 |
| Mar 3, 2015 | 0.37 |
| Mar 2, 2015 | 0.44 |
| Feb 27, 2015 | 0.53 |
| Feb 26, 2015 | 0.52 |
| Feb 25, 2015 | 0.55 |
| Feb 24, 2015 | 0.55 |
| Feb 23, 2015 | 0.57 |
| Feb 20, 2015 | 0.58 |
| Feb 19, 2015 | 0.65 |
| Feb 18, 2015 | 0.69 |
| Feb 17, 2015 | 0.67 |
| Feb 13, 2015 | 0.69 |
| Feb 12, 2015 | 0.65 |
| Feb 11, 2015 | 0.67 |
| Feb 10, 2015 | 0.68 |
| Feb 9, 2015 | 0.66 |
| Feb 6, 2015 | 0.69 |
| Feb 5, 2015 | 0.70 |
| Feb 4, 2015 | 0.67 |
| Feb 3, 2015 | 0.72 |
| Feb 2, 2015 | 0.65 |
| Jan 30, 2015 | 0.59 |
| Jan 29, 2015 | 0.66 |
| Jan 28, 2015 | 0.70 |
| Jan 27, 2015 | 0.71 |
| Jan 26, 2015 | 0.72 |
| Jan 23, 2015 | 0.74 |
| Jan 22, 2015 | 0.72 |
| Jan 21, 2015 | 0.72 |
| Jan 20, 2015 | 0.69 |
| Jan 16, 2015 | 0.70 |
| Jan 15, 2015 | 0.66 |
| Jan 14, 2015 | 0.66 |
| Jan 13, 2015 | 0.76 |
| Jan 12, 2015 | 0.71 |
| Jan 9, 2015 | 0.74 |
| Jan 8, 2015 | 0.67 |
| Jan 7, 2015 | 0.64 |
| Jan 6, 2015 | 0.62 |
| Jan 5, 2015 | 0.70 |
| Jan 2, 2015 | 0.69 |
| Dec 31, 2014 | 0.72 |
| Dec 30, 2014 | 0.69 |
| Dec 29, 2014 | 0.71 |
| Dec 26, 2014 | 0.66 |
| Dec 24, 2014 | 0.69 |
| Dec 23, 2014 | 0.64 |
| Dec 22, 2014 | 0.66 |
| Dec 19, 2014 | 0.73 |
| Dec 18, 2014 | 0.73 |
| Dec 17, 2014 | 0.69 |
| Dec 16, 2014 | 0.65 |
| Dec 15, 2014 | 0.58 |
| Dec 12, 2014 | 0.50 |
| Dec 11, 2014 | 0.57 |
| Dec 10, 2014 | 0.60 |
| Dec 9, 2014 | 0.65 |
| Dec 8, 2014 | 0.60 |
| Dec 5, 2014 | 0.68 |
| Dec 4, 2014 | 0.63 |
| Dec 3, 2014 | 0.66 |
| Dec 2, 2014 | 0.58 |
| Dec 1, 2014 | 0.51 |
| Nov 28, 2014 | 0.55 |
| Nov 26, 2014 | 0.59 |
| Nov 25, 2014 | 0.58 |
| Nov 24, 2014 | 0.62 |
| Nov 21, 2014 | 0.66 |
| Nov 20, 2014 | 0.68 |
| Nov 19, 2014 | 0.70 |
| Nov 18, 2014 | 0.76 |
| Nov 17, 2014 | 0.69 |
| Nov 14, 2014 | 0.68 |
| Nov 13, 2014 | 0.69 |
| Nov 12, 2014 | 0.77 |
| Nov 11, 2014 | 0.73 |
| Nov 10, 2014 | 0.64 |
| Nov 7, 2014 | 0.57 |
| Nov 6, 2014 | 0.52 |
| Nov 5, 2014 | 0.51 |
| Nov 4, 2014 | 0.50 |
| Nov 3, 2014 | 0.51 |
| Oct 31, 2014 | 0.61 |
| Oct 30, 2014 | 0.60 |
| Oct 29, 2014 | 0.53 |
| Oct 28, 2014 | 0.51 |
| Oct 27, 2014 | 0.43 |
| Oct 24, 2014 | 0.42 |
| Oct 23, 2014 | 0.44 |
| Oct 22, 2014 | 0.38 |
| Oct 21, 2014 | 0.41 |
| Oct 20, 2014 | 0.39 |
| Oct 17, 2014 | 0.36 |
| Oct 16, 2014 | 0.37 |
| Oct 15, 2014 | 0.38 |
| Oct 14, 2014 | 0.31 |
| Oct 13, 2014 | 0.25 |
| Oct 10, 2014 | 0.23 |
| Oct 9, 2014 | 0.23 |
| Oct 8, 2014 | 0.32 |
| Oct 7, 2014 | 0.23 |
| Oct 6, 2014 | 0.27 |
| Oct 3, 2014 | 0.27 |
| Oct 2, 2014 | 0.32 |
| Oct 1, 2014 | 0.28 |
| Sep 30, 2014 | 0.20 |
| Sep 29, 2014 | 0.24 |
| Sep 26, 2014 | 0.22 |
| Sep 25, 2014 | 0.22 |
| Sep 24, 2014 | 0.22 |
| Sep 23, 2014 | 0.21 |
| Sep 22, 2014 | 0.16 |
| Sep 19, 2014 | 0.21 |
| Sep 18, 2014 | 0.28 |
| Sep 17, 2014 | 0.27 |
| Sep 16, 2014 | 0.29 |
| Sep 15, 2014 | 0.25 |
| Sep 12, 2014 | 0.27 |
| Sep 11, 2014 | 0.28 |
| Sep 10, 2014 | 0.31 |
| Sep 9, 2014 | 0.29 |
| Sep 8, 2014 | 0.31 |
| Sep 5, 2014 | 0.31 |
| Sep 4, 2014 | 0.30 |
| Sep 3, 2014 | 0.33 |
| Sep 2, 2014 | 0.35 |
| Aug 29, 2014 | 0.37 |
| Aug 28, 2014 | 0.32 |
| Aug 27, 2014 | 0.28 |
| Aug 26, 2014 | 0.27 |
| Aug 25, 2014 | 0.25 |
| Aug 22, 2014 | 0.25 |
| Aug 21, 2014 | 0.25 |
| Aug 20, 2014 | 0.25 |
| Aug 19, 2014 | 0.25 |
| Aug 18, 2014 | 0.24 |
| Aug 15, 2014 | 0.22 |
| Aug 14, 2014 | 0.21 |
| Aug 13, 2014 | 0.22 |
| Aug 12, 2014 | 0.22 |
| Aug 11, 2014 | 0.22 |
| Aug 8, 2014 | 0.21 |
| Aug 7, 2014 | 0.21 |
| Aug 6, 2014 | 0.22 |
| Aug 5, 2014 | 0.22 |
| Aug 4, 2014 | 0.23 |
| Aug 1, 2014 | 0.22 |
| Jul 31, 2014 | 0.22 |
| Jul 30, 2014 | 0.25 |
| Jul 29, 2014 | 0.29 |
| Jul 28, 2014 | 0.29 |
| Jul 25, 2014 | 0.30 |
| Jul 24, 2014 | 0.33 |
| Jul 23, 2014 | 0.35 |
| Jul 22, 2014 | 0.35 |
| Jul 21, 2014 | 0.33 |
| Jul 18, 2014 | 0.38 |
| Jul 17, 2014 | 0.34 |
| Jul 16, 2014 | 0.37 |
| Jul 15, 2014 | 0.38 |
| Jul 14, 2014 | 0.41 |
| Jul 11, 2014 | 0.41 |
| Jul 10, 2014 | 0.43 |
| Jul 9, 2014 | 0.42 |
| Jul 8, 2014 | 0.42 |
| Jul 7, 2014 | 0.45 |
| Jul 3, 2014 | 0.47 |
| Jul 2, 2014 | 0.47 |
| Jul 1, 2014 | 0.46 |
| Jun 30, 2014 | 0.44 |
| Jun 27, 2014 | 0.77 |
| Jun 26, 2014 | 0.78 |
| Jun 25, 2014 | 0.80 |
| Jun 24, 2014 | 0.78 |
| Jun 23, 2014 | 0.82 |
| Jun 20, 2014 | 0.84 |
| Jun 19, 2014 | 0.83 |
| Jun 18, 2014 | 0.83 |
| Jun 17, 2014 | 0.84 |
| Jun 16, 2014 | 0.82 |
| Jun 13, 2014 | 0.76 |
| Jun 12, 2014 | 0.73 |
| Jun 11, 2014 | 0.81 |
| Jun 10, 2014 | 0.80 |
| Jun 9, 2014 | 0.86 |
| Jun 6, 2014 | 0.81 |
| Jun 5, 2014 | 0.73 |
| Jun 4, 2014 | 0.70 |
| Jun 3, 2014 | 0.67 |
| Jun 2, 2014 | 0.70 |
| May 30, 2014 | 0.72 |
| May 29, 2014 | 0.73 |
| May 28, 2014 | 0.69 |
| May 27, 2014 | 0.69 |
| May 23, 2014 | 0.57 |
| May 22, 2014 | 0.58 |
| May 21, 2014 | 0.55 |
| May 20, 2014 | 0.50 |
| May 19, 2014 | 0.53 |
| May 16, 2014 | 0.47 |
| May 15, 2014 | 0.47 |
| May 14, 2014 | 0.46 |
| May 13, 2014 | 0.47 |
| May 12, 2014 | 0.49 |
| May 9, 2014 | 0.40 |
| May 8, 2014 | 0.40 |
| May 7, 2014 | 0.45 |
| May 6, 2014 | 0.41 |
| May 5, 2014 | 0.46 |
| May 2, 2014 | 0.38 |
| May 1, 2014 | 0.42 |
| Apr 30, 2014 | 0.37 |
| Apr 29, 2014 | 0.37 |
| Apr 28, 2014 | 0.37 |
| Apr 25, 2014 | 0.36 |
| Apr 24, 2014 | 0.39 |
| Apr 23, 2014 | 0.38 |
| Apr 22, 2014 | 0.38 |
| Apr 21, 2014 | 0.37 |
| Apr 17, 2014 | 0.45 |
| Apr 16, 2014 | 0.44 |
| Apr 15, 2014 | 0.42 |
| Apr 14, 2014 | 0.43 |
| Apr 11, 2014 | 0.42 |
| Apr 10, 2014 | 0.44 |
| Apr 9, 2014 | 0.45 |
| Apr 8, 2014 | 0.44 |
| Apr 7, 2014 | 0.43 |
| Apr 4, 2014 | 0.45 |
| Apr 3, 2014 | 0.47 |
| Apr 2, 2014 | 0.46 |
| Apr 1, 2014 | 0.49 |
| Mar 31, 2014 | 0.45 |
| Mar 28, 2014 | 0.38 |
| Mar 27, 2014 | 0.40 |
| Mar 26, 2014 | 0.39 |
| Mar 25, 2014 | 0.42 |
| Mar 24, 2014 | 0.40 |
| Mar 21, 2014 | 0.45 |
| Mar 20, 2014 | 0.44 |
| Mar 19, 2014 | 0.45 |
| Mar 18, 2014 | 0.46 |
| Mar 17, 2014 | 0.38 |
| Mar 14, 2014 | 0.40 |
| Mar 13, 2014 | 0.37 |
| Mar 12, 2014 | 0.44 |
| Mar 11, 2014 | 0.40 |
| Mar 10, 2014 | 0.41 |
| Mar 7, 2014 | 0.42 |
| Mar 6, 2014 | 0.40 |
| Mar 5, 2014 | 0.37 |
| Mar 4, 2014 | 0.37 |
| Mar 3, 2014 | 0.33 |
| Feb 28, 2014 | 0.40 |
| Feb 27, 2014 | 0.40 |
| Feb 26, 2014 | 0.40 |
| Feb 25, 2014 | 0.41 |
| Feb 24, 2014 | 0.41 |
| Feb 21, 2014 | 0.41 |
| Feb 20, 2014 | 0.41 |
| Feb 19, 2014 | 0.36 |
| Feb 18, 2014 | 0.38 |
| Feb 14, 2014 | 0.39 |
| Feb 13, 2014 | 0.38 |
| Feb 12, 2014 | 0.37 |
| Feb 11, 2014 | 0.37 |
| Feb 10, 2014 | 0.33 |
| Feb 7, 2014 | 0.32 |
| Feb 6, 2014 | 0.33 |
| Feb 5, 2014 | 0.30 |
| Feb 4, 2014 | 0.31 |
| Feb 3, 2014 | 0.32 |
| Jan 31, 2014 | 0.33 |
| Jan 30, 2014 | 0.36 |
| Jan 29, 2014 | 0.34 |
| Jan 28, 2014 | 0.37 |
| Jan 27, 2014 | 0.37 |
| Jan 24, 2014 | 0.38 |
| Jan 23, 2014 | 0.43 |
| Jan 22, 2014 | 0.44 |
| Jan 21, 2014 | 0.42 |
| Jan 17, 2014 | 0.40 |
| Jan 16, 2014 | 0.43 |
| Jan 15, 2014 | 0.47 |
| Jan 14, 2014 | 0.41 |
| Jan 13, 2014 | 0.41 |
| Jan 10, 2014 | 0.43 |
| Jan 9, 2014 | 0.42 |
| Jan 8, 2014 | 0.47 |
| Jan 7, 2014 | 0.45 |
| Jan 6, 2014 | 0.49 |
| Jan 3, 2014 | 0.54 |
| Jan 2, 2014 | 0.52 |
| Dec 31, 2013 | 0.55 |
| Dec 30, 2013 | 0.81 |
| Dec 27, 2013 | 0.82 |
| Dec 26, 2013 | 0.79 |
| Dec 24, 2013 | 0.75 |
| Dec 23, 2013 | 0.71 |
| Dec 20, 2013 | 0.69 |
| Dec 19, 2013 | 0.67 |
| Dec 18, 2013 | 0.67 |
| Dec 17, 2013 | 0.68 |
| Dec 16, 2013 | 0.66 |
| Dec 13, 2013 | 0.67 |
| Dec 12, 2013 | 0.65 |
| Dec 11, 2013 | 0.62 |
| Dec 10, 2013 | 0.66 |
| Dec 9, 2013 | 0.67 |
| Dec 6, 2013 | 0.68 |
| Dec 5, 2013 | 0.62 |
| Dec 4, 2013 | 0.64 |
| Dec 3, 2013 | 0.65 |
| Dec 2, 2013 | 0.65 |
| Nov 29, 2013 | 0.67 |
| Nov 27, 2013 | 0.67 |
| Nov 26, 2013 | 0.66 |
| Nov 25, 2013 | 0.65 |
| Nov 22, 2013 | 0.64 |
| Nov 21, 2013 | 0.63 |
| Nov 20, 2013 | 0.66 |
| Nov 19, 2013 | 0.65 |
| Nov 18, 2013 | 0.68 |
| Nov 15, 2013 | 0.64 |
| Nov 14, 2013 | 0.63 |
| Nov 13, 2013 | 0.62 |
| Nov 12, 2013 | 0.63 |
| Nov 11, 2013 | 0.64 |
| Nov 8, 2013 | 0.62 |
| Nov 7, 2013 | 0.63 |
| Nov 6, 2013 | 0.65 |
| Nov 5, 2013 | 0.63 |
| Nov 4, 2013 | 0.62 |
| Nov 1, 2013 | 0.59 |
| Oct 31, 2013 | 0.59 |
| Oct 30, 2013 | 0.61 |
| Oct 29, 2013 | 0.64 |
| Oct 28, 2013 | 0.63 |
| Oct 25, 2013 | 0.66 |
| Oct 24, 2013 | 0.65 |
| Oct 23, 2013 | 0.65 |
| Oct 22, 2013 | 0.65 |
| Oct 21, 2013 | 0.63 |
| Oct 18, 2013 | 0.67 |
| Oct 17, 2013 | 0.63 |
| Oct 16, 2013 | 0.64 |
| Oct 15, 2013 | 0.65 |
| Oct 14, 2013 | 0.66 |
| Oct 11, 2013 | 0.66 |
| Oct 10, 2013 | 0.68 |
| Oct 9, 2013 | 0.58 |
| Oct 8, 2013 | 0.57 |
| Oct 7, 2013 | 0.63 |
| Oct 4, 2013 | 0.66 |
| Oct 3, 2013 | 0.63 |
| Oct 2, 2013 | 0.67 |
| Oct 1, 2013 | 0.71 |
| Sep 30, 2013 | 0.70 |
| Sep 27, 2013 | 0.99 |
| Sep 26, 2013 | 1.03 |
| Sep 25, 2013 | 1.02 |
| Sep 24, 2013 | 1.02 |
| Sep 23, 2013 | 1.03 |
| Sep 20, 2013 | 1.03 |
| Sep 19, 2013 | 1.01 |
| Sep 18, 2013 | 1.03 |
| Sep 17, 2013 | 1.03 |
| Sep 16, 2013 | 1.04 |
| Sep 13, 2013 | 1.01 |
| Sep 12, 2013 | 0.99 |
| Sep 11, 2013 | 0.99 |
| Sep 10, 2013 | 1.00 |
| Sep 9, 2013 | 1.01 |
| Sep 6, 2013 | 1.01 |
| Sep 5, 2013 | 1.03 |
| Sep 4, 2013 | 1.05 |
| Sep 3, 2013 | 1.03 |
| Aug 30, 2013 | 1.01 |
| Aug 29, 2013 | 1.02 |
| Aug 28, 2013 | 1.02 |
| Aug 27, 2013 | 1.01 |
| Aug 26, 2013 | 1.04 |
| Aug 23, 2013 | 1.08 |
| Aug 22, 2013 | 1.05 |
| Aug 21, 2013 | 1.05 |
| Aug 20, 2013 | 1.07 |
| Aug 19, 2013 | 1.05 |
| Aug 16, 2013 | 1.07 |
| Aug 15, 2013 | 1.07 |
| Aug 14, 2013 | 1.09 |
| Aug 13, 2013 | 1.07 |
| Aug 12, 2013 | 1.05 |
| Aug 9, 2013 | 1.02 |
| Aug 8, 2013 | 1.04 |
| Aug 7, 2013 | 1.03 |
| Aug 6, 2013 | 1.02 |
| Aug 5, 2013 | 1.04 |
| Aug 2, 2013 | 1.04 |
| Aug 1, 2013 | 1.03 |
| Jul 31, 2013 | 1.04 |
| Jul 30, 2013 | 1.06 |
| Jul 29, 2013 | 1.02 |
| Jul 26, 2013 | 1.04 |
| Jul 25, 2013 | 1.09 |
| Jul 24, 2013 | 0.98 |
| Jul 23, 2013 | 0.99 |
| Jul 22, 2013 | 0.98 |
| Jul 19, 2013 | 0.99 |
| Jul 18, 2013 | 0.98 |
| Jul 17, 2013 | 0.93 |
| Jul 16, 2013 | 0.87 |
| Jul 15, 2013 | 0.86 |
| Jul 12, 2013 | 0.84 |
| Jul 11, 2013 | 0.84 |
| Jul 10, 2013 | 0.76 |
| Jul 9, 2013 | 0.77 |
| Jul 8, 2013 | 0.76 |
| Jul 5, 2013 | 0.71 |
| Jul 3, 2013 | 0.75 |
| Jul 2, 2013 | 0.73 |
| Jul 1, 2013 | 0.77 |
| Jun 28, 2013 | 0.82 |
| Jun 27, 2013 | 0.84 |
| Jun 26, 2013 | 0.71 |
| Jun 25, 2013 | 0.72 |
| Jun 24, 2013 | 0.70 |
| Jun 21, 2013 | 0.70 |
| Jun 20, 2013 | 0.71 |
| Jun 19, 2013 | 0.74 |
| Jun 18, 2013 | 0.74 |
| Jun 17, 2013 | 0.71 |
| Jun 14, 2013 | 0.66 |
| Jun 13, 2013 | 0.65 |
| Jun 12, 2013 | 0.66 |
| Jun 11, 2013 | 0.67 |
| Jun 10, 2013 | 0.65 |
| Jun 7, 2013 | 0.64 |
| Jun 6, 2013 | 0.64 |
| Jun 5, 2013 | 0.67 |
| Jun 4, 2013 | 0.77 |
| Jun 3, 2013 | 0.80 |
| May 31, 2013 | 0.73 |
| May 30, 2013 | 0.78 |
| May 29, 2013 | 0.79 |
| May 28, 2013 | 0.78 |
| May 24, 2013 | 0.77 |
| May 23, 2013 | 0.75 |
| May 22, 2013 | 0.75 |
| May 21, 2013 | 0.77 |
| May 20, 2013 | 0.77 |
| May 17, 2013 | 0.75 |
| May 16, 2013 | 0.71 |
| May 15, 2013 | 0.70 |
| May 14, 2013 | 0.68 |
| May 13, 2013 | 0.73 |
| May 10, 2013 | 0.72 |
| May 9, 2013 | 0.60 |
| May 8, 2013 | 0.59 |
| May 7, 2013 | 0.61 |
| May 6, 2013 | 0.61 |
| May 3, 2013 | 0.62 |
| May 2, 2013 | 0.61 |
| May 1, 2013 | 0.59 |
| Apr 30, 2013 | 0.60 |
| Apr 29, 2013 | 0.60 |
| Apr 26, 2013 | 0.63 |
| Apr 25, 2013 | 0.63 |
| Apr 24, 2013 | 0.65 |
| Apr 23, 2013 | 0.62 |
| Apr 22, 2013 | 0.62 |
| Apr 19, 2013 | 0.62 |
| Apr 18, 2013 | 0.60 |
| Apr 17, 2013 | 0.61 |
| Apr 16, 2013 | 0.68 |
| Apr 15, 2013 | 0.72 |
| Apr 12, 2013 | 0.77 |
| Apr 11, 2013 | 0.78 |
| Apr 10, 2013 | 0.79 |
| Apr 9, 2013 | 0.76 |
| Apr 8, 2013 | 0.78 |
| Apr 5, 2013 | 0.78 |
| Apr 4, 2013 | 0.81 |
| Apr 3, 2013 | 0.81 |
| Apr 2, 2013 | 0.81 |
| Apr 1, 2013 | 0.85 |
| Mar 28, 2013 | 0.98 |
| Mar 27, 2013 | 0.97 |
| Mar 26, 2013 | 1.00 |
| Mar 25, 2013 | 0.97 |
| Mar 22, 2013 | 1.00 |
| Mar 21, 2013 | 0.98 |
| Mar 20, 2013 | 0.98 |
| Mar 19, 2013 | 0.97 |
| Mar 18, 2013 | 1.02 |
| Mar 15, 2013 | 0.99 |
| Mar 14, 2013 | 0.99 |
| Mar 13, 2013 | 0.97 |
| Mar 12, 2013 | 1.00 |
| Mar 11, 2013 | 1.01 |
| Mar 8, 2013 | 1.03 |
| Mar 7, 2013 | 0.96 |
| Mar 6, 2013 | 0.98 |
| Mar 5, 2013 | 0.98 |
| Mar 4, 2013 | 0.98 |
| Mar 1, 2013 | 0.99 |
| Feb 28, 2013 | 0.95 |
| Feb 27, 2013 | 0.94 |
| Feb 26, 2013 | 0.87 |
| Feb 25, 2013 | 0.76 |
| Feb 22, 2013 | 0.81 |
| Feb 21, 2013 | 0.75 |
| Feb 20, 2013 | 0.75 |
| Feb 19, 2013 | 0.78 |
| Feb 15, 2013 | 0.77 |
| Feb 14, 2013 | 0.77 |
| Feb 13, 2013 | 0.77 |
| Feb 12, 2013 | 0.75 |
| Feb 11, 2013 | 0.75 |
| Feb 8, 2013 | 0.76 |
| Feb 7, 2013 | 0.77 |
| Feb 6, 2013 | 0.78 |
| Feb 5, 2013 | 0.77 |
| Feb 4, 2013 | 0.74 |
| Feb 1, 2013 | 0.74 |
| Jan 31, 2013 | 0.72 |
| Jan 30, 2013 | 0.72 |
| Jan 29, 2013 | 0.73 |
| Jan 28, 2013 | 0.71 |
| Jan 25, 2013 | 0.73 |
| Jan 24, 2013 | 0.77 |
| Jan 23, 2013 | 0.76 |
| Jan 22, 2013 | 0.74 |
| Jan 18, 2013 | 0.72 |
| Jan 17, 2013 | 0.71 |
| Jan 16, 2013 | 0.72 |
| Jan 15, 2013 | 0.74 |
| Jan 14, 2013 | 0.73 |
| Jan 11, 2013 | 0.76 |
| Jan 10, 2013 | 0.75 |
| Jan 9, 2013 | 0.75 |
| Jan 8, 2013 | 0.74 |
| Jan 7, 2013 | 0.75 |
| Jan 4, 2013 | 0.79 |
| Jan 3, 2013 | 0.82 |
| Jan 2, 2013 | 0.84 |
| Dec 31, 2012 | 0.76 |
| Dec 28, 2012 | 0.76 |
| Dec 27, 2012 | 0.77 |
| Dec 26, 2012 | 0.80 |
| Dec 24, 2012 | 0.81 |
| Dec 21, 2012 | 0.80 |
| Dec 20, 2012 | 0.81 |
| Dec 19, 2012 | 0.78 |
| Dec 18, 2012 | 0.78 |
| Dec 17, 2012 | 0.71 |
| Dec 14, 2012 | 0.67 |
| Dec 13, 2012 | 0.67 |
| Dec 12, 2012 | 0.67 |
| Dec 11, 2012 | 0.70 |
| Dec 10, 2012 | 0.68 |
| Dec 7, 2012 | 0.66 |
| Dec 6, 2012 | 0.67 |
| Dec 5, 2012 | 0.62 |
| Dec 4, 2012 | 0.64 |
| Dec 3, 2012 | 0.65 |
| Nov 30, 2012 | 0.68 |
| Nov 29, 2012 | 0.63 |
| Nov 28, 2012 | 0.63 |
| Nov 27, 2012 | 0.65 |
| Nov 26, 2012 | 0.65 |
| Nov 23, 2012 | 0.66 |
| Nov 21, 2012 | 0.66 |
| Nov 20, 2012 | 0.64 |
| Nov 19, 2012 | 0.67 |
| Nov 16, 2012 | 0.62 |
| Nov 15, 2012 | 0.65 |
| Nov 14, 2012 | 0.65 |
| Nov 13, 2012 | 0.66 |
| Nov 12, 2012 | 0.66 |
| Nov 9, 2012 | 0.67 |
| Nov 8, 2012 | 0.65 |
| Nov 7, 2012 | 0.66 |
| Nov 6, 2012 | 0.67 |
| Nov 5, 2012 | 0.67 |
| Nov 2, 2012 | 0.65 |
| Nov 1, 2012 | 0.66 |
| Oct 31, 2012 | 0.67 |
| Oct 26, 2012 | 0.71 |
| Oct 25, 2012 | 0.73 |
| Oct 24, 2012 | 0.72 |
| Oct 23, 2012 | 0.73 |
| Oct 22, 2012 | 0.72 |
| Oct 19, 2012 | 0.75 |
| Oct 18, 2012 | 0.82 |
| Oct 17, 2012 | 0.83 |
| Oct 16, 2012 | 0.84 |
| Oct 15, 2012 | 0.83 |
| Oct 12, 2012 | 0.82 |
| Oct 11, 2012 | 0.82 |
| Oct 10, 2012 | 0.83 |
| Oct 9, 2012 | 0.84 |
| Oct 8, 2012 | 0.86 |
| Oct 5, 2012 | 0.86 |
| Oct 4, 2012 | 0.87 |
| Oct 3, 2012 | 0.85 |
| Oct 2, 2012 | 0.86 |
| Oct 1, 2012 | 0.87 |
| Sep 28, 2012 | 0.93 |
| Sep 27, 2012 | 0.94 |
| Sep 26, 2012 | 0.94 |
| Sep 25, 2012 | 0.96 |
| Sep 24, 2012 | 0.96 |
| Sep 21, 2012 | 0.94 |
| Sep 20, 2012 | 0.92 |
| Sep 19, 2012 | 0.94 |
| Sep 18, 2012 | 0.93 |
| Sep 17, 2012 | 0.97 |
| Sep 14, 2012 | 0.99 |
| Sep 13, 2012 | 0.98 |
| Sep 12, 2012 | 0.93 |
| Sep 11, 2012 | 0.95 |
| Sep 10, 2012 | 0.91 |
| Sep 7, 2012 | 0.87 |
| Sep 6, 2012 | 0.84 |
| Sep 5, 2012 | 0.81 |
| Sep 4, 2012 | 0.79 |
| Aug 31, 2012 | 0.80 |
| Aug 30, 2012 | 0.82 |
| Aug 29, 2012 | 0.85 |
| Aug 28, 2012 | 0.83 |
| Aug 27, 2012 | 0.78 |
| Aug 24, 2012 | 0.78 |
| Aug 23, 2012 | 0.77 |
| Aug 22, 2012 | 0.78 |
| Aug 21, 2012 | 0.77 |
| Aug 20, 2012 | 0.76 |
| Aug 17, 2012 | 0.75 |
| Aug 16, 2012 | 0.74 |
| Aug 15, 2012 | 0.75 |
| Aug 14, 2012 | 0.79 |
| Aug 13, 2012 | 0.79 |
| Aug 10, 2012 | 0.81 |
| Aug 9, 2012 | 0.79 |
| Aug 8, 2012 | 0.78 |
| Aug 7, 2012 | 0.79 |
| Aug 6, 2012 | 0.79 |
| Aug 3, 2012 | 0.80 |
| Aug 2, 2012 | 0.75 |
| Aug 1, 2012 | 0.81 |
| Jul 31, 2012 | 0.85 |
| Jul 30, 2012 | 0.89 |
| Jul 27, 2012 | 0.92 |
| Jul 26, 2012 | 0.94 |
| Jul 25, 2012 | 0.96 |
| Jul 24, 2012 | 0.95 |
| Jul 23, 2012 | 0.95 |
| Jul 20, 2012 | 0.95 |
| Jul 19, 2012 | 1.00 |
| Jul 18, 2012 | 1.01 |
| Jul 17, 2012 | 0.99 |
| Jul 16, 2012 | 1.05 |
| Jul 13, 2012 | 1.00 |
| Jul 12, 2012 | 0.94 |
| Jul 11, 2012 | 0.89 |
| Jul 10, 2012 | 0.93 |
| Jul 9, 2012 | 0.94 |
| Jul 6, 2012 | 0.94 |
| Jul 5, 2012 | 0.92 |
| Jul 3, 2012 | 0.91 |
| Jul 2, 2012 | 0.92 |
| Jun 29, 2012 | 1.03 |
| Jun 28, 2012 | 0.96 |
| Jun 27, 2012 | 0.98 |
| Jun 26, 2012 | 0.94 |
| Jun 25, 2012 | 0.96 |
| Jun 22, 2012 | 0.99 |
| Jun 21, 2012 | 0.98 |
| Jun 20, 2012 | 1.04 |
| Jun 19, 2012 | 1.03 |
| Jun 18, 2012 | 0.98 |
| Jun 15, 2012 | 1.02 |
| Jun 14, 2012 | 0.98 |
| Jun 13, 2012 | 0.98 |
| Jun 12, 2012 | 1.00 |
| Jun 11, 2012 | 1.00 |
| Jun 8, 2012 | 1.07 |
| Jun 7, 2012 | 1.11 |
| Jun 6, 2012 | 1.07 |
| Jun 5, 2012 | 0.97 |
| Jun 4, 2012 | 0.95 |
| Jun 1, 2012 | 0.93 |
| May 31, 2012 | 0.97 |
| May 30, 2012 | 0.91 |
| May 29, 2012 | 0.93 |
| May 25, 2012 | 0.92 |
| May 24, 2012 | 0.94 |
| May 23, 2012 | 0.97 |
| May 22, 2012 | 1.01 |
| May 21, 2012 | 1.01 |
| May 18, 2012 | 1.03 |
| May 17, 2012 | 1.01 |
| May 16, 2012 | 1.03 |
| May 15, 2012 | 1.06 |
| May 14, 2012 | 1.09 |
| May 11, 2012 | 1.12 |
| May 10, 2012 | 1.21 |
| May 9, 2012 | 1.08 |
| May 8, 2012 | 1.11 |
| May 7, 2012 | 1.17 |
| May 4, 2012 | 1.09 |
| May 3, 2012 | 1.01 |
| May 2, 2012 | 1.02 |
| May 1, 2012 | 1.05 |
| Apr 30, 2012 | 1.07 |
| Apr 27, 2012 | 1.13 |
| Apr 26, 2012 | 1.13 |
| Apr 25, 2012 | 1.14 |
| Apr 24, 2012 | 1.14 |
| Apr 23, 2012 | 1.18 |
| Apr 20, 2012 | 1.26 |
| Apr 19, 2012 | 1.23 |
| Apr 18, 2012 | 1.29 |
| Apr 17, 2012 | 1.34 |
| Apr 16, 2012 | 1.31 |
| Apr 13, 2012 | 1.31 |
| Apr 12, 2012 | 1.40 |
| Apr 11, 2012 | 1.32 |
| Apr 10, 2012 | 1.27 |
| Apr 9, 2012 | 1.31 |
| Apr 5, 2012 | 1.43 |
| Apr 4, 2012 | 1.42 |
| Apr 3, 2012 | 1.45 |
| Apr 2, 2012 | 1.45 |
| Mar 30, 2012 | 0.59 |
| Mar 29, 2012 | 0.58 |
| Mar 28, 2012 | 0.58 |
| Mar 27, 2012 | 0.58 |
| Mar 26, 2012 | 0.57 |
| Mar 23, 2012 | 0.53 |
| Mar 22, 2012 | 0.57 |
| Mar 21, 2012 | 0.65 |
| Mar 20, 2012 | 0.63 |
| Mar 19, 2012 | 0.65 |
| Mar 16, 2012 | 0.64 |
| Mar 15, 2012 | 0.63 |
| Mar 14, 2012 | 0.62 |
| Mar 13, 2012 | 0.64 |
| Mar 12, 2012 | 0.62 |
| Mar 9, 2012 | 0.58 |
| Mar 8, 2012 | 0.56 |
| Mar 7, 2012 | 0.55 |
| Mar 6, 2012 | 0.55 |
| Mar 5, 2012 | 0.61 |
| Mar 2, 2012 | 0.59 |
| Mar 1, 2012 | 0.61 |
| Feb 29, 2012 | 0.62 |
| Feb 28, 2012 | 0.62 |
| Feb 27, 2012 | 0.63 |
| Feb 24, 2012 | 0.60 |
| Feb 23, 2012 | 0.62 |
| Feb 22, 2012 | 0.61 |
| Feb 21, 2012 | 0.63 |
| Feb 17, 2012 | 0.66 |
| Feb 16, 2012 | 0.70 |
| Feb 15, 2012 | 0.70 |
| Feb 14, 2012 | 0.73 |
| Feb 13, 2012 | 0.80 |
| Feb 10, 2012 | 0.77 |
| Feb 9, 2012 | 0.82 |
| Feb 8, 2012 | 0.80 |
| Feb 7, 2012 | 0.79 |
| Feb 6, 2012 | 0.78 |
| Feb 3, 2012 | 0.83 |
| Feb 2, 2012 | 0.78 |
| Feb 1, 2012 | 0.72 |
| Jan 31, 2012 | 0.67 |
| Jan 30, 2012 | 0.66 |
| Jan 27, 2012 | 0.68 |
| Jan 26, 2012 | 0.67 |
| Jan 25, 2012 | 0.69 |
| Jan 24, 2012 | 0.66 |
| Jan 23, 2012 | 0.64 |
| Jan 20, 2012 | 0.64 |
| Jan 19, 2012 | 0.63 |
| Jan 18, 2012 | 0.65 |
| Jan 17, 2012 | 0.64 |
| Jan 13, 2012 | 0.65 |
| Jan 12, 2012 | 0.67 |
| Jan 11, 2012 | 0.68 |
| Jan 10, 2012 | 0.67 |
| Jan 9, 2012 | 0.64 |
| Jan 6, 2012 | 0.63 |
| Jan 5, 2012 | 0.65 |
| Jan 4, 2012 | 0.63 |
| Jan 3, 2012 | 0.66 |
| Dec 30, 2011 | 0.84 |
| Dec 29, 2011 | 0.82 |
| Dec 28, 2011 | 0.79 |
| Dec 27, 2011 | 0.84 |
| Dec 23, 2011 | 0.83 |
| Dec 22, 2011 | 0.85 |
| Dec 21, 2011 | 0.83 |
| Dec 20, 2011 | 0.84 |
| Dec 19, 2011 | 0.81 |
| Dec 16, 2011 | 0.82 |
| Dec 15, 2011 | 0.75 |
| Dec 14, 2011 | 0.73 |
| Dec 13, 2011 | 0.69 |
| Dec 12, 2011 | 0.70 |
| Dec 9, 2011 | 0.73 |
| Dec 8, 2011 | 0.59 |
| Dec 7, 2011 | 0.69 |
| Dec 6, 2011 | 0.73 |
| Dec 5, 2011 | 0.77 |
| Dec 2, 2011 | 0.65 |
| Dec 1, 2011 | 0.62 |
| Nov 30, 2011 | 0.67 |
| Nov 29, 2011 | 0.57 |
| Nov 28, 2011 | 0.58 |
| Nov 25, 2011 | 0.55 |
| Nov 23, 2011 | 0.57 |
| Nov 22, 2011 | 0.57 |
| Nov 21, 2011 | 0.60 |
| Nov 18, 2011 | 0.60 |
| Nov 17, 2011 | 0.60 |
| Nov 16, 2011 | 0.57 |
| Nov 15, 2011 | 0.58 |
| Nov 14, 2011 | 0.57 |
| Nov 11, 2011 | 0.57 |
| Nov 10, 2011 | 0.50 |
| Nov 9, 2011 | 0.46 |
| Nov 8, 2011 | 0.59 |
| Nov 7, 2011 | 0.61 |
| Nov 4, 2011 | 0.61 |
| Nov 3, 2011 | 0.63 |
| Nov 2, 2011 | 0.57 |
| Nov 1, 2011 | 0.54 |
| Oct 31, 2011 | 0.66 |
| Oct 28, 2011 | 0.67 |
| Oct 27, 2011 | 0.66 |
| Oct 26, 2011 | 0.48 |
| Oct 25, 2011 | 0.46 |
| Oct 24, 2011 | 0.52 |
| Oct 21, 2011 | 0.49 |
| Oct 20, 2011 | 0.42 |
| Oct 19, 2011 | 0.43 |
| Oct 18, 2011 | 0.49 |
| Oct 17, 2011 | 0.35 |
| Oct 14, 2011 | 0.43 |
| Oct 13, 2011 | 0.35 |
| Oct 12, 2011 | 0.33 |
| Oct 11, 2011 | 0.29 |
| Oct 10, 2011 | 0.23 |
| Oct 7, 2011 | 0.16 |
| Oct 6, 2011 | 0.23 |
| Oct 5, 2011 | 0.23 |
| Oct 4, 2011 | 0.18 |
| Oct 3, 2011 | 0.05 |
| Sep 30, 2011 | 0.13 |
| Sep 29, 2011 | 0.14 |
| Sep 28, 2011 | 0.11 |
| Sep 27, 2011 | 0.16 |
| Sep 26, 2011 | 0.16 |
| Sep 23, 2011 | 0.13 |
| Sep 22, 2011 | 0.11 |
| Sep 21, 2011 | 0.16 |
| Sep 20, 2011 | 0.20 |
| Sep 19, 2011 | 0.20 |
| Sep 16, 2011 | 0.19 |
| Sep 15, 2011 | 0.20 |
| Sep 14, 2011 | 0.18 |
| Sep 13, 2011 | 0.16 |
| Sep 12, 2011 | 0.11 |
| Sep 9, 2011 | 0.13 |
| Sep 8, 2011 | 0.20 |
| Sep 7, 2011 | 0.24 |
| Sep 6, 2011 | 0.21 |
| Sep 2, 2011 | 0.22 |
| Sep 1, 2011 | 0.17 |
| Aug 31, 2011 | 0.23 |
| Aug 30, 2011 | 0.24 |
| Aug 29, 2011 | 0.20 |
| Aug 26, 2011 | 0.14 |
| Aug 25, 2011 | 0.12 |
| Aug 24, 2011 | 0.15 |
| Aug 23, 2011 | 0.17 |
| Aug 22, 2011 | 0.12 |
| Aug 19, 2011 | 0.13 |
| Aug 18, 2011 | 0.12 |
| Aug 17, 2011 | 0.17 |
| Aug 16, 2011 | 0.17 |
| Aug 15, 2011 | 0.20 |
| Aug 12, 2011 | 0.17 |
| Aug 11, 2011 | 0.15 |
| Aug 10, 2011 | 0.09 |
| Aug 9, 2011 | 0.16 |
| Aug 8, 2011 | 0.13 |
| Aug 5, 2011 | 0.16 |
| Aug 4, 2011 | 0.14 |
| Aug 3, 2011 | 0.18 |
| Aug 2, 2011 | 0.18 |
| Aug 1, 2011 | 0.19 |
| Jul 29, 2011 | 0.19 |
| Jul 28, 2011 | 0.21 |
| Jul 27, 2011 | 0.18 |
| Jul 26, 2011 | 0.24 |
| Jul 25, 2011 | 0.23 |
| Jul 22, 2011 | 0.24 |
| Jul 21, 2011 | 0.25 |
| Jul 20, 2011 | 0.20 |
| Jul 19, 2011 | 0.22 |
| Jul 18, 2011 | 0.18 |
| Jul 15, 2011 | 0.20 |
| Jul 14, 2011 | 0.17 |
| Jul 13, 2011 | 0.21 |
| Jul 12, 2011 | 0.16 |
| Jul 11, 2011 | 0.17 |
| Jul 8, 2011 | 0.20 |
| Jul 7, 2011 | 0.22 |
| Jul 6, 2011 | 0.20 |
| Jul 5, 2011 | 0.20 |
| Jul 1, 2011 | 0.20 |
| Jun 30, 2011 | 0.18 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 2.21 |
| Mar 29, 2011 | 2.21 |
| Mar 28, 2011 | 2.25 |
| Mar 25, 2011 | 2.22 |
| Mar 24, 2011 | 2.25 |
| Mar 23, 2011 | 2.16 |
| Mar 22, 2011 | 2.03 |
| Mar 21, 2011 | 2.02 |
| Mar 18, 2011 | 1.83 |
| Mar 17, 2011 | 1.84 |
| Mar 16, 2011 | 1.98 |
| Mar 15, 2011 | 1.95 |
| Mar 14, 2011 | 2.05 |
| Mar 11, 2011 | 2.00 |
| Mar 10, 2011 | 1.96 |
| Mar 9, 2011 | 2.00 |
| Mar 8, 2011 | 1.97 |
| Mar 7, 2011 | 1.96 |
| Mar 4, 2011 | 2.05 |
| Mar 3, 2011 | 2.13 |
| Mar 2, 2011 | 2.07 |
| Mar 1, 2011 | 2.08 |
| Feb 28, 2011 | 2.24 |
| Feb 25, 2011 | 2.27 |
| Feb 24, 2011 | 2.23 |
| Feb 23, 2011 | 2.14 |
| Feb 22, 2011 | 2.16 |
| Feb 18, 2011 | 2.24 |
| Feb 17, 2011 | 2.26 |
| Feb 16, 2011 | 2.12 |
| Feb 15, 2011 | 2.03 |
| Feb 14, 2011 | 2.06 |
| Feb 11, 2011 | 2.07 |
| Feb 10, 2011 | 2.07 |
| Feb 9, 2011 | 1.92 |
| Feb 8, 2011 | 2.06 |
| Feb 7, 2011 | 2.03 |
| Feb 4, 2011 | 1.98 |
| Feb 3, 2011 | 2.13 |
| Feb 2, 2011 | 2.17 |
| Feb 1, 2011 | 2.24 |
| Jan 31, 2011 | 2.13 |
| Jan 28, 2011 | 1.99 |
| Jan 27, 2011 | 2.28 |
| Jan 26, 2011 | 2.43 |
| Jan 25, 2011 | 2.47 |
| Jan 24, 2011 | 2.51 |
| Jan 21, 2011 | 2.55 |
| Jan 20, 2011 | 2.63 |
| Jan 19, 2011 | 2.64 |
| Jan 18, 2011 | 2.83 |
| Jan 14, 2011 | 2.89 |
| Jan 13, 2011 | 2.38 |
| Jan 12, 2011 | 2.29 |
| Jan 11, 2011 | 2.29 |
| Jan 10, 2011 | 2.58 |
| Jan 7, 2011 | 2.68 |
| Jan 6, 2011 | 2.78 |
| Jan 5, 2011 | 2.79 |
| Jan 4, 2011 | 2.79 |
| Jan 3, 2011 | 2.90 |
| Dec 31, 2010 | 2.57 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Jun 29, 2010 | 0.98 |
| Jun 28, 2010 | 1.03 |
| Jun 25, 2010 | 1.06 |
| Jun 24, 2010 | 1.08 |
| Jun 23, 2010 | 1.10 |
| Jun 22, 2010 | 1.07 |
| Jun 21, 2010 | 1.10 |
| Jun 18, 2010 | 1.10 |
| Jun 17, 2010 | 1.07 |
| Jun 16, 2010 | 1.06 |
| Jun 15, 2010 | 1.07 |
| Jun 14, 2010 | 0.98 |
| Jun 11, 2010 | 0.93 |
| Jun 10, 2010 | 0.95 |
| Jun 9, 2010 | 0.93 |
| Jun 8, 2010 | 0.98 |
| Jun 7, 2010 | 0.93 |
| Jun 4, 2010 | 0.97 |
| Jun 3, 2010 | 1.05 |
| Jun 2, 2010 | 1.03 |
| Jun 1, 2010 | 1.00 |
| May 28, 2010 | 1.06 |
| May 27, 2010 | 1.06 |
| May 26, 2010 | 0.94 |
| May 25, 2010 | 0.90 |
| May 24, 2010 | 0.94 |
| May 21, 2010 | 0.92 |
| May 20, 2010 | 0.95 |
| May 19, 2010 | 1.04 |
| May 18, 2010 | 1.07 |
| May 17, 2010 | 1.09 |
| May 14, 2010 | 1.07 |
| May 13, 2010 | 1.15 |
| May 12, 2010 | 1.18 |
| May 11, 2010 | 1.14 |
| May 10, 2010 | 1.14 |
| May 7, 2010 | 1.08 |
| May 6, 2010 | 1.09 |
| May 5, 2010 | 1.10 |
| May 4, 2010 | 1.10 |
| May 3, 2010 | 1.13 |
| Apr 30, 2010 | 1.13 |
| Apr 29, 2010 | 1.12 |
| Apr 28, 2010 | 1.07 |
| Apr 27, 2010 | 1.09 |
| Apr 26, 2010 | 1.13 |
| Apr 23, 2010 | 1.15 |
| Apr 22, 2010 | 1.02 |
| Apr 21, 2010 | 1.01 |
| Apr 20, 2010 | 1.05 |
| Apr 19, 2010 | 1.02 |
| Apr 16, 2010 | 1.01 |
| Apr 15, 2010 | 1.02 |
| Apr 14, 2010 | 1.02 |
| Apr 13, 2010 | 1.01 |
| Apr 12, 2010 | 1.04 |
| Apr 9, 2010 | 1.01 |
| Apr 8, 2010 | 1.02 |
| Apr 7, 2010 | 1.02 |
| Apr 6, 2010 | 1.04 |
| Apr 5, 2010 | 1.06 |
| Apr 1, 2010 | 1.02 |
| Mar 31, 2010 | 1.04 |
| Mar 30, 2010 | 1.05 |
| Mar 29, 2010 | 1.02 |
| Mar 25, 2010 | 1.03 |
| Mar 24, 2010 | 1.03 |
| Mar 23, 2010 | 1.06 |
| Mar 22, 2010 | 1.09 |
| Mar 19, 2010 | 1.06 |
| Mar 18, 2010 | 1.09 |
| Mar 17, 2010 | 1.07 |
| Mar 16, 2010 | 1.05 |
| Mar 15, 2010 | 1.05 |
| Mar 12, 2010 | 1.07 |
| Mar 11, 2010 | 1.15 |
| Mar 10, 2010 | 1.09 |
| Mar 9, 2010 | 1.11 |
| Mar 8, 2010 | 1.12 |
| Mar 5, 2010 | 1.14 |
| Mar 4, 2010 | 1.08 |
| Mar 3, 2010 | 1.07 |
| Mar 2, 2010 | 1.08 |
| Mar 1, 2010 | 1.06 |
| Feb 26, 2010 | 1.08 |
| Feb 25, 2010 | 1.06 |
| Feb 24, 2010 | 1.03 |
| Feb 23, 2010 | 1.05 |
| Feb 22, 2010 | 1.02 |
| Feb 19, 2010 | 1.03 |
| Feb 18, 2010 | 1.02 |
| Feb 17, 2010 | 0.99 |
| Feb 16, 2010 | 0.99 |
| Feb 12, 2010 | 0.98 |
| Feb 11, 2010 | 0.91 |
| Feb 10, 2010 | 0.88 |
| Feb 9, 2010 | 0.88 |
| Feb 8, 2010 | 0.88 |
| Feb 5, 2010 | 0.90 |
| Feb 4, 2010 | 0.94 |
| Feb 3, 2010 | 1.03 |
| Feb 2, 2010 | 1.03 |
| Feb 1, 2010 | 1.02 |
| Jan 29, 2010 | 1.08 |
| Jan 28, 2010 | 1.07 |
| Jan 27, 2010 | 1.10 |
| Jan 26, 2010 | 1.11 |
| Jan 25, 2010 | 1.09 |
| Jan 22, 2010 | 0.97 |
| Jan 21, 2010 | 0.95 |
| Jan 20, 2010 | 1.00 |
| Jan 19, 2010 | 1.02 |
| Jan 15, 2010 | 1.03 |
| Jan 14, 2010 | 1.06 |
| Jan 13, 2010 | 1.03 |
| Jan 12, 2010 | 1.00 |
| Jan 11, 2010 | 1.00 |
| Jan 8, 2010 | 0.99 |
| Jan 7, 2010 | 0.99 |
| Jan 6, 2010 | 0.95 |
| Jan 5, 2010 | 0.89 |
| Jan 4, 2010 | 0.85 |
| Dec 31, 2009 | 0.88 |