United States Lime & Minerals (USLM) DMA 200 (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Crh Public | 72.73 Bn | 70.50 Bn | 2.05 Bn | 115.89 |
| 2 | Vulcan Materials | 36.98 Bn | 36.86 Bn | 422.70 Mn | 291.86 |
| 3 | Martin Marietta Materials | 35.07 Bn | 34.80 Bn | 310.00 Mn | 620.24 |
| 4 | Amrize | 30.09 Bn | 28.98 Bn | 211.00 Mn | 53.74 |
| 5 | James Hardie Industries | 12.61 Bn | 12.15 Bn | 523.40 Mn | 21.10 |
| 6 | Eagle Materials | 7.08 Bn | 6.78 Bn | 106.33 Mn | 216.68 |
| 7 | Knife River | 4.45 Bn | 4.38 Bn | -2.77 Mn | 77.89 |
| 8 | United States Lime & Minerals | 3.26 Bn | 2.88 Bn | 41.75 Mn | 122.13 |
| 9 | Tecnoglass | 1.92 Bn | 1.83 Bn | 95.83 Mn | 53.08 |
| 10 | Smith Midland | 170.03 Mn | 158.14 Mn | 5.52 Mn | 35.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 122.15 |
| May 21, 2026 | 122.15 |
| May 20, 2026 | 122.15 |
| May 19, 2026 | 122.15 |
| May 18, 2026 | 122.14 |
| May 15, 2026 | 122.12 |
| May 14, 2026 | 122.15 |
| May 13, 2026 | 122.18 |
| May 12, 2026 | 122.17 |
| May 11, 2026 | 122.16 |
| May 8, 2026 | 122.15 |
| May 7, 2026 | 122.14 |
| May 6, 2026 | 122.13 |
| May 5, 2026 | 122.13 |
| May 4, 2026 | 122.12 |
| May 1, 2026 | 122.11 |
| Apr 30, 2026 | 122.07 |
| Apr 29, 2026 | 122.03 |
| Apr 28, 2026 | 121.90 |
| Apr 27, 2026 | 121.76 |
| Apr 24, 2026 | 121.63 |
| Apr 23, 2026 | 121.49 |
| Apr 22, 2026 | 121.34 |
| Apr 21, 2026 | 121.19 |
| Apr 20, 2026 | 121.07 |
| Apr 17, 2026 | 120.89 |
| Apr 16, 2026 | 120.71 |
| Apr 15, 2026 | 120.54 |
| Apr 14, 2026 | 120.36 |
| Apr 13, 2026 | 120.18 |
| Apr 10, 2026 | 119.98 |
| Apr 9, 2026 | 119.79 |
| Apr 8, 2026 | 119.60 |
| Apr 7, 2026 | 119.39 |
| Apr 6, 2026 | 119.23 |
| Apr 2, 2026 | 119.08 |
| Apr 1, 2026 | 118.90 |
| Mar 31, 2026 | 118.71 |
| Mar 30, 2026 | 118.55 |
| Mar 27, 2026 | 118.43 |
| Mar 26, 2026 | 118.31 |
| Mar 25, 2026 | 118.20 |
| Mar 24, 2026 | 118.10 |
| Mar 23, 2026 | 118.01 |
| Mar 20, 2026 | 117.94 |
| Mar 19, 2026 | 117.88 |
| Mar 18, 2026 | 117.80 |
| Mar 17, 2026 | 117.72 |
| Mar 16, 2026 | 117.61 |
| Mar 13, 2026 | 117.50 |
| Mar 12, 2026 | 117.43 |
| Mar 11, 2026 | 117.36 |
| Mar 10, 2026 | 117.29 |
| Mar 9, 2026 | 117.23 |
| Mar 6, 2026 | 117.15 |
| Mar 5, 2026 | 117.09 |
| Mar 4, 2026 | 117.00 |
| Mar 3, 2026 | 116.87 |
| Mar 2, 2026 | 116.77 |
| Feb 27, 2026 | 116.65 |
| Feb 26, 2026 | 116.58 |
| Feb 25, 2026 | 116.51 |
| Feb 24, 2026 | 116.44 |
| Feb 23, 2026 | 116.37 |
| Feb 20, 2026 | 116.32 |
| Feb 19, 2026 | 116.28 |
| Feb 18, 2026 | 116.24 |
| Feb 17, 2026 | 116.20 |
| Feb 13, 2026 | 116.14 |
| Feb 12, 2026 | 116.06 |
| Feb 11, 2026 | 116.00 |
| Feb 10, 2026 | 115.93 |
| Feb 9, 2026 | 115.86 |
| Feb 6, 2026 | 115.77 |
| Feb 5, 2026 | 115.67 |
| Feb 4, 2026 | 115.57 |
| Feb 3, 2026 | 115.45 |
| Feb 2, 2026 | 115.32 |
| Jan 30, 2026 | 115.17 |
| Jan 29, 2026 | 115.03 |
| Jan 28, 2026 | 114.87 |
| Jan 27, 2026 | 114.70 |
| Jan 26, 2026 | 114.54 |
| Jan 23, 2026 | 114.32 |
| Jan 22, 2026 | 114.11 |
| Jan 21, 2026 | 113.89 |
| Jan 20, 2026 | 113.69 |
| Jan 16, 2026 | 113.52 |
| Jan 15, 2026 | 113.31 |
| Jan 14, 2026 | 113.10 |
| Jan 13, 2026 | 112.90 |
| Jan 12, 2026 | 112.70 |
| Jan 9, 2026 | 112.49 |
| Jan 8, 2026 | 112.31 |
| Jan 7, 2026 | 112.15 |
| Jan 6, 2026 | 111.98 |
| Jan 5, 2026 | 111.82 |
| Jan 2, 2026 | 111.67 |
| Dec 31, 2025 | 111.52 |
| Dec 30, 2025 | 111.39 |
| Dec 29, 2025 | 111.24 |
| Dec 26, 2025 | 111.07 |
| Dec 24, 2025 | 110.90 |
| Dec 23, 2025 | 110.71 |
| Dec 22, 2025 | 110.49 |
| Dec 19, 2025 | 110.29 |
| Dec 18, 2025 | 110.10 |
| Dec 17, 2025 | 109.93 |
| Dec 16, 2025 | 109.75 |
| Dec 15, 2025 | 109.57 |
| Dec 12, 2025 | 109.42 |
| Dec 11, 2025 | 109.22 |
| Dec 10, 2025 | 109.05 |
| Dec 9, 2025 | 108.89 |
| Dec 8, 2025 | 108.75 |
| Dec 5, 2025 | 108.63 |
| Dec 4, 2025 | 108.53 |
| Dec 3, 2025 | 108.44 |
| Dec 2, 2025 | 108.38 |
| Dec 1, 2025 | 108.31 |
| Nov 28, 2025 | 108.24 |
| Nov 26, 2025 | 108.14 |
| Nov 25, 2025 | 108.05 |
| Nov 24, 2025 | 107.96 |
| Nov 21, 2025 | 107.89 |
| Nov 20, 2025 | 107.85 |
| Nov 19, 2025 | 107.83 |
| Nov 18, 2025 | 107.80 |
| Nov 17, 2025 | 107.77 |
| Nov 14, 2025 | 107.74 |
| Nov 13, 2025 | 107.71 |
| Nov 12, 2025 | 107.68 |
| Nov 11, 2025 | 107.64 |
| Nov 10, 2025 | 107.61 |
| Nov 7, 2025 | 107.60 |
| Nov 6, 2025 | 107.61 |
| Nov 5, 2025 | 107.64 |
| Nov 4, 2025 | 107.66 |
| Nov 3, 2025 | 107.71 |
| Oct 31, 2025 | 107.76 |
| Oct 30, 2025 | 107.80 |
| Oct 29, 2025 | 107.79 |
| Oct 28, 2025 | 107.76 |
| Oct 27, 2025 | 107.71 |
| Oct 24, 2025 | 107.65 |
| Oct 23, 2025 | 107.56 |
| Oct 22, 2025 | 107.50 |
| Oct 21, 2025 | 107.44 |
| Oct 20, 2025 | 107.37 |
| Oct 17, 2025 | 107.36 |
| Oct 16, 2025 | 107.37 |
| Oct 15, 2025 | 107.39 |
| Oct 14, 2025 | 107.44 |
| Oct 13, 2025 | 107.48 |
| Oct 10, 2025 | 107.53 |
| Oct 9, 2025 | 107.60 |
| Oct 8, 2025 | 107.65 |
| Oct 7, 2025 | 107.70 |
| Oct 6, 2025 | 107.79 |
| Oct 3, 2025 | 107.87 |
| Oct 2, 2025 | 107.96 |
| Oct 1, 2025 | 108.05 |
| Sep 30, 2025 | 108.13 |
| Sep 29, 2025 | 108.19 |
| Sep 26, 2025 | 108.27 |
| Sep 25, 2025 | 108.38 |
| Sep 24, 2025 | 108.49 |
| Sep 23, 2025 | 108.62 |
| Sep 22, 2025 | 108.75 |
| Sep 19, 2025 | 108.88 |
| Sep 18, 2025 | 109.01 |
| Sep 17, 2025 | 109.14 |
| Sep 16, 2025 | 109.29 |
| Sep 15, 2025 | 109.39 |
| Sep 12, 2025 | 109.49 |
| Sep 11, 2025 | 109.60 |
| Sep 10, 2025 | 109.66 |
| Sep 9, 2025 | 109.75 |
| Sep 8, 2025 | 109.85 |
| Sep 5, 2025 | 109.94 |
| Sep 4, 2025 | 110.03 |
| Sep 3, 2025 | 110.14 |
| Sep 2, 2025 | 110.22 |
| Aug 29, 2025 | 110.32 |
| Aug 28, 2025 | 110.40 |
| Aug 27, 2025 | 110.46 |
| Aug 26, 2025 | 110.53 |
| Aug 25, 2025 | 110.53 |
| Aug 22, 2025 | 110.48 |
| Aug 21, 2025 | 110.42 |
| Aug 20, 2025 | 110.41 |
| Aug 19, 2025 | 110.38 |
| Aug 18, 2025 | 110.34 |
| Aug 15, 2025 | 110.28 |
| Aug 14, 2025 | 110.22 |
| Aug 13, 2025 | 110.12 |
| Aug 12, 2025 | 110.02 |
| Aug 11, 2025 | 109.94 |
| Aug 8, 2025 | 109.89 |
| Aug 7, 2025 | 109.85 |
| Aug 6, 2025 | 109.84 |
| Aug 5, 2025 | 109.82 |
| Aug 4, 2025 | 109.80 |
| Aug 1, 2025 | 109.79 |
| Jul 31, 2025 | 109.80 |
| Jul 30, 2025 | 109.79 |
| Jul 29, 2025 | 109.72 |
| Jul 28, 2025 | 109.64 |
| Jul 25, 2025 | 109.57 |
| Jul 24, 2025 | 109.50 |
| Jul 23, 2025 | 109.42 |
| Jul 22, 2025 | 109.34 |
| Jul 21, 2025 | 109.27 |
| Jul 18, 2025 | 109.23 |
| Jul 17, 2025 | 109.18 |
| Jul 16, 2025 | 109.13 |
| Jul 15, 2025 | 109.10 |
| Jul 14, 2025 | 109.06 |
| Jul 11, 2025 | 109.03 |
| Jul 10, 2025 | 108.99 |
| Jul 9, 2025 | 108.96 |
| Jul 8, 2025 | 108.89 |
| Jul 7, 2025 | 108.81 |
| Jul 3, 2025 | 108.73 |
| Jul 2, 2025 | 108.63 |
| Jul 1, 2025 | 108.53 |
| Jun 30, 2025 | 108.41 |
| Jun 27, 2025 | 108.30 |
| Jun 26, 2025 | 108.19 |
| Jun 25, 2025 | 108.07 |
| Jun 24, 2025 | 107.96 |
| Jun 23, 2025 | 107.84 |
| Jun 20, 2025 | 107.74 |
| Jun 18, 2025 | 107.67 |
| Jun 17, 2025 | 107.57 |
| Jun 16, 2025 | 107.46 |
| Jun 13, 2025 | 107.35 |
| Jun 12, 2025 | 107.27 |
| Jun 11, 2025 | 107.18 |
| Jun 10, 2025 | 107.06 |
| Jun 9, 2025 | 106.96 |
| Jun 6, 2025 | 106.83 |
| Jun 5, 2025 | 106.69 |
| Jun 4, 2025 | 106.54 |
| Jun 3, 2025 | 106.40 |
| Jun 2, 2025 | 106.24 |
| May 30, 2025 | 106.10 |
| May 29, 2025 | 105.96 |
| May 28, 2025 | 105.80 |
| May 27, 2025 | 105.64 |
| May 23, 2025 | 105.46 |
| May 22, 2025 | 105.31 |
| May 21, 2025 | 105.16 |
| May 20, 2025 | 105.03 |
| May 19, 2025 | 104.93 |
| May 16, 2025 | 104.83 |
| May 15, 2025 | 104.73 |
| May 14, 2025 | 104.63 |
| May 13, 2025 | 104.53 |
| May 12, 2025 | 104.42 |
| May 9, 2025 | 104.33 |
| May 8, 2025 | 104.26 |
| May 7, 2025 | 104.18 |
| May 6, 2025 | 104.09 |
| May 5, 2025 | 103.99 |
| May 2, 2025 | 103.88 |
| May 1, 2025 | 103.79 |
| Apr 30, 2025 | 103.71 |
| Apr 29, 2025 | 103.63 |
| Apr 28, 2025 | 103.54 |
| Apr 25, 2025 | 103.44 |
| Apr 24, 2025 | 103.33 |
| Apr 23, 2025 | 103.22 |
| Apr 22, 2025 | 103.12 |
| Apr 21, 2025 | 103.03 |
| Apr 17, 2025 | 102.95 |
| Apr 16, 2025 | 102.85 |
| Apr 15, 2025 | 102.75 |
| Apr 14, 2025 | 102.65 |
| Apr 11, 2025 | 102.55 |
| Apr 10, 2025 | 102.44 |
| Apr 9, 2025 | 102.35 |
| Apr 8, 2025 | 102.24 |
| Apr 7, 2025 | 102.16 |
| Apr 4, 2025 | 102.10 |
| Apr 3, 2025 | 102.03 |
| Apr 2, 2025 | 101.94 |
| Apr 1, 2025 | 101.81 |
| Mar 31, 2025 | 101.69 |
| Mar 28, 2025 | 101.57 |
| Mar 27, 2025 | 101.46 |
| Mar 26, 2025 | 101.33 |
| Mar 25, 2025 | 101.20 |
| Mar 24, 2025 | 101.07 |
| Mar 21, 2025 | 100.93 |
| Mar 20, 2025 | 100.81 |
| Mar 19, 2025 | 100.68 |
| Mar 18, 2025 | 100.54 |
| Mar 17, 2025 | 100.43 |
| Mar 14, 2025 | 100.30 |
| Mar 13, 2025 | 100.19 |
| Mar 12, 2025 | 100.08 |
| Mar 11, 2025 | 99.98 |
| Mar 10, 2025 | 99.90 |
| Mar 7, 2025 | 99.84 |
| Mar 6, 2025 | 99.75 |
| Mar 5, 2025 | 99.67 |
| Mar 4, 2025 | 99.58 |
| Mar 3, 2025 | 99.50 |
| Feb 28, 2025 | 99.42 |
| Feb 27, 2025 | 99.32 |
| Feb 26, 2025 | 99.23 |
| Feb 25, 2025 | 99.12 |
| Feb 24, 2025 | 99.01 |
| Feb 21, 2025 | 98.90 |
| Feb 20, 2025 | 98.77 |
| Feb 19, 2025 | 98.59 |
| Feb 18, 2025 | 98.39 |
| Feb 14, 2025 | 98.17 |
| Feb 13, 2025 | 97.96 |
| Feb 12, 2025 | 97.75 |
| Feb 11, 2025 | 97.54 |
| Feb 10, 2025 | 97.33 |
| Feb 7, 2025 | 97.11 |
| Feb 6, 2025 | 96.88 |
| Feb 5, 2025 | 96.62 |
| Feb 4, 2025 | 96.35 |
| Feb 3, 2025 | 96.09 |
| Jan 31, 2025 | 95.82 |
| Jan 30, 2025 | 95.56 |
| Jan 29, 2025 | 95.29 |
| Jan 28, 2025 | 95.02 |
| Jan 27, 2025 | 94.73 |
| Jan 24, 2025 | 94.47 |
| Jan 23, 2025 | 94.19 |
| Jan 22, 2025 | 93.90 |
| Jan 21, 2025 | 93.60 |
| Jan 17, 2025 | 93.31 |
| Jan 16, 2025 | 93.00 |
| Jan 15, 2025 | 92.69 |
| Jan 14, 2025 | 92.36 |
| Jan 13, 2025 | 92.05 |
| Jan 10, 2025 | 91.74 |
| Jan 8, 2025 | 91.44 |
| Jan 7, 2025 | 91.14 |
| Jan 6, 2025 | 90.86 |
| Jan 3, 2025 | 90.55 |
| Jan 2, 2025 | 90.23 |
| Dec 31, 2024 | 89.91 |
| Dec 30, 2024 | 89.54 |
| Dec 27, 2024 | 89.16 |
| Dec 26, 2024 | 88.78 |
| Dec 24, 2024 | 88.38 |
| Dec 23, 2024 | 87.99 |
| Dec 20, 2024 | 87.60 |
| Dec 19, 2024 | 87.22 |
| Dec 18, 2024 | 86.82 |
| Dec 17, 2024 | 86.43 |
| Dec 16, 2024 | 85.99 |
| Dec 13, 2024 | 85.52 |
| Dec 12, 2024 | 85.05 |
| Dec 11, 2024 | 84.56 |
| Dec 10, 2024 | 84.08 |
| Dec 9, 2024 | 83.61 |
| Dec 6, 2024 | 83.14 |
| Dec 5, 2024 | 82.63 |
| Dec 4, 2024 | 82.12 |
| Dec 3, 2024 | 81.62 |
| Dec 2, 2024 | 81.11 |
| Nov 29, 2024 | 80.58 |
| Nov 27, 2024 | 80.08 |
| Nov 26, 2024 | 79.56 |
| Nov 25, 2024 | 79.04 |
| Nov 22, 2024 | 78.55 |
| Nov 21, 2024 | 78.06 |
| Nov 20, 2024 | 77.56 |
| Nov 19, 2024 | 77.11 |
| Nov 18, 2024 | 76.65 |
| Nov 15, 2024 | 76.19 |
| Nov 14, 2024 | 75.73 |
| Nov 13, 2024 | 75.28 |
| Nov 12, 2024 | 74.83 |
| Nov 11, 2024 | 74.39 |
| Nov 8, 2024 | 73.93 |
| Nov 7, 2024 | 73.47 |
| Nov 6, 2024 | 73.04 |
| Nov 5, 2024 | 72.58 |
| Nov 4, 2024 | 72.20 |
| Nov 1, 2024 | 71.88 |
| Oct 31, 2024 | 71.56 |
| Oct 30, 2024 | 71.21 |
| Oct 29, 2024 | 70.90 |
| Oct 28, 2024 | 70.59 |
| Oct 25, 2024 | 70.28 |
| Oct 24, 2024 | 69.98 |
| Oct 23, 2024 | 69.68 |
| Oct 22, 2024 | 69.39 |
| Oct 21, 2024 | 69.09 |
| Oct 18, 2024 | 68.80 |
| Oct 17, 2024 | 68.50 |
| Oct 16, 2024 | 68.21 |
| Oct 15, 2024 | 67.92 |
| Oct 14, 2024 | 67.65 |
| Oct 11, 2024 | 67.38 |
| Oct 10, 2024 | 67.11 |
| Oct 9, 2024 | 66.86 |
| Oct 8, 2024 | 66.60 |
| Oct 7, 2024 | 66.35 |
| Oct 4, 2024 | 66.11 |
| Oct 3, 2024 | 65.87 |
| Oct 2, 2024 | 65.64 |
| Oct 1, 2024 | 65.40 |
| Sep 30, 2024 | 65.15 |
| Sep 27, 2024 | 64.88 |
| Sep 26, 2024 | 64.62 |
| Sep 25, 2024 | 64.37 |
| Sep 24, 2024 | 64.11 |
| Sep 23, 2024 | 63.86 |
| Sep 20, 2024 | 63.60 |
| Sep 19, 2024 | 63.35 |
| Sep 18, 2024 | 63.09 |
| Sep 17, 2024 | 62.85 |
| Sep 16, 2024 | 62.63 |
| Sep 13, 2024 | 62.42 |
| Sep 12, 2024 | 62.21 |
| Sep 11, 2024 | 62.02 |
| Sep 10, 2024 | 61.84 |
| Sep 9, 2024 | 61.67 |
| Sep 6, 2024 | 61.49 |
| Sep 5, 2024 | 61.32 |
| Sep 4, 2024 | 61.14 |
| Sep 3, 2024 | 60.97 |
| Aug 30, 2024 | 60.80 |
| Aug 29, 2024 | 60.59 |
| Aug 28, 2024 | 60.39 |
| Aug 27, 2024 | 60.20 |
| Aug 26, 2024 | 60.01 |
| Aug 23, 2024 | 59.80 |
| Aug 22, 2024 | 59.59 |
| Aug 21, 2024 | 59.41 |
| Aug 20, 2024 | 59.21 |
| Aug 19, 2024 | 59.02 |
| Aug 16, 2024 | 58.83 |
| Aug 15, 2024 | 58.64 |
| Aug 14, 2024 | 58.44 |
| Aug 13, 2024 | 58.27 |
| Aug 12, 2024 | 58.09 |
| Aug 9, 2024 | 57.93 |
| Aug 8, 2024 | 57.76 |
| Aug 7, 2024 | 57.60 |
| Aug 6, 2024 | 57.46 |
| Aug 5, 2024 | 57.29 |
| Aug 2, 2024 | 57.14 |
| Aug 1, 2024 | 56.95 |
| Jul 31, 2024 | 56.74 |
| Jul 30, 2024 | 56.52 |
| Jul 29, 2024 | 56.33 |
| Jul 26, 2024 | 56.13 |
| Jul 25, 2024 | 55.92 |
| Jul 24, 2024 | 55.72 |
| Jul 23, 2024 | 55.53 |
| Jul 22, 2024 | 55.31 |
| Jul 19, 2024 | 55.10 |
| Jul 18, 2024 | 54.90 |
| Jul 17, 2024 | 54.71 |
| Jul 16, 2024 | 54.53 |
| Jul 15, 2024 | 54.32 |
| Jul 12, 2024 | 54.11 |
| Jul 11, 2024 | 53.92 |
| Jul 10, 2024 | 53.74 |
| Jul 9, 2024 | 53.57 |
| Jul 8, 2024 | 53.41 |
| Jul 5, 2024 | 53.26 |
| Jul 3, 2024 | 53.11 |
| Jul 2, 2024 | 52.96 |
| Jul 1, 2024 | 52.82 |
| Jun 28, 2024 | 52.67 |
| Jun 27, 2024 | 52.52 |
| Jun 26, 2024 | 52.37 |
| Jun 25, 2024 | 52.23 |
| Jun 24, 2024 | 52.08 |
| Jun 21, 2024 | 51.93 |
| Jun 20, 2024 | 51.79 |
| Jun 18, 2024 | 51.66 |
| Jun 17, 2024 | 51.51 |
| Jun 14, 2024 | 51.37 |
| Jun 13, 2024 | 51.25 |
| Jun 12, 2024 | 51.13 |
| Jun 11, 2024 | 51.01 |
| Jun 10, 2024 | 50.89 |
| Jun 7, 2024 | 50.78 |
| Jun 6, 2024 | 50.66 |
| Jun 5, 2024 | 50.53 |
| Jun 4, 2024 | 50.40 |
| Jun 3, 2024 | 50.26 |
| May 31, 2024 | 50.13 |
| May 30, 2024 | 50.00 |
| May 29, 2024 | 49.87 |
| May 28, 2024 | 49.75 |
| May 24, 2024 | 49.62 |
| May 23, 2024 | 49.48 |
| May 22, 2024 | 49.35 |
| May 21, 2024 | 49.20 |
| May 20, 2024 | 49.05 |
| May 17, 2024 | 48.90 |
| May 16, 2024 | 48.74 |
| May 15, 2024 | 48.58 |
| May 14, 2024 | 48.41 |
| May 13, 2024 | 48.24 |
| May 10, 2024 | 48.08 |
| May 9, 2024 | 47.92 |
| May 8, 2024 | 47.76 |
| May 7, 2024 | 47.59 |
| May 6, 2024 | 47.43 |
| May 3, 2024 | 47.27 |
| May 2, 2024 | 47.14 |
| May 1, 2024 | 47.03 |
| Apr 30, 2024 | 46.91 |
| Apr 29, 2024 | 46.81 |
| Apr 26, 2024 | 46.71 |
| Apr 25, 2024 | 46.62 |
| Apr 24, 2024 | 46.52 |
| Apr 23, 2024 | 46.42 |
| Apr 22, 2024 | 46.31 |
| Apr 19, 2024 | 46.21 |
| Apr 18, 2024 | 46.11 |
| Apr 17, 2024 | 46.03 |
| Apr 16, 2024 | 45.94 |
| Apr 15, 2024 | 45.86 |
| Apr 12, 2024 | 45.76 |
| Apr 11, 2024 | 45.67 |
| Apr 10, 2024 | 45.57 |
| Apr 9, 2024 | 45.47 |
| Apr 8, 2024 | 45.36 |
| Apr 5, 2024 | 45.25 |
| Apr 4, 2024 | 45.14 |
| Apr 3, 2024 | 45.04 |
| Apr 2, 2024 | 44.93 |
| Apr 1, 2024 | 44.83 |
| Mar 28, 2024 | 44.73 |
| Mar 27, 2024 | 44.62 |
| Mar 26, 2024 | 44.51 |
| Mar 25, 2024 | 44.41 |
| Mar 22, 2024 | 44.31 |
| Mar 21, 2024 | 44.20 |
| Mar 20, 2024 | 44.08 |
| Mar 19, 2024 | 43.97 |
| Mar 18, 2024 | 43.84 |
| Mar 15, 2024 | 43.74 |
| Mar 14, 2024 | 43.63 |
| Mar 13, 2024 | 43.52 |
| Mar 12, 2024 | 43.41 |
| Mar 11, 2024 | 43.30 |
| Mar 8, 2024 | 43.20 |
| Mar 7, 2024 | 43.09 |
| Mar 6, 2024 | 43.00 |
| Mar 5, 2024 | 42.91 |
| Mar 4, 2024 | 42.82 |
| Mar 1, 2024 | 42.73 |
| Feb 29, 2024 | 42.66 |
| Feb 28, 2024 | 42.57 |
| Feb 27, 2024 | 42.48 |
| Feb 26, 2024 | 42.39 |
| Feb 23, 2024 | 42.30 |
| Feb 22, 2024 | 42.21 |
| Feb 21, 2024 | 42.13 |
| Feb 20, 2024 | 42.04 |
| Feb 16, 2024 | 41.95 |
| Feb 15, 2024 | 41.85 |
| Feb 14, 2024 | 41.76 |
| Feb 13, 2024 | 41.66 |
| Feb 12, 2024 | 41.57 |
| Feb 9, 2024 | 41.47 |
| Feb 8, 2024 | 41.36 |
| Feb 7, 2024 | 41.27 |
| Feb 6, 2024 | 41.18 |
| Feb 5, 2024 | 41.09 |
| Feb 2, 2024 | 41.00 |
| Feb 1, 2024 | 40.90 |
| Jan 31, 2024 | 40.81 |
| Jan 30, 2024 | 40.70 |
| Jan 29, 2024 | 40.60 |
| Jan 26, 2024 | 40.50 |
| Jan 25, 2024 | 40.40 |
| Jan 24, 2024 | 40.30 |
| Jan 23, 2024 | 40.19 |
| Jan 22, 2024 | 40.11 |
| Jan 19, 2024 | 40.03 |
| Jan 18, 2024 | 39.96 |
| Jan 17, 2024 | 39.89 |
| Jan 16, 2024 | 39.82 |
| Jan 12, 2024 | 39.76 |
| Jan 11, 2024 | 39.69 |
| Jan 10, 2024 | 39.62 |
| Jan 9, 2024 | 39.54 |
| Jan 8, 2024 | 39.47 |
| Jan 5, 2024 | 39.40 |
| Jan 4, 2024 | 39.34 |
| Jan 3, 2024 | 39.27 |
| Jan 2, 2024 | 39.20 |
| Dec 29, 2023 | 39.12 |
| Dec 28, 2023 | 39.04 |
| Dec 27, 2023 | 38.95 |
| Dec 26, 2023 | 38.86 |
| Dec 22, 2023 | 38.77 |
| Dec 21, 2023 | 38.69 |
| Dec 20, 2023 | 38.62 |
| Dec 19, 2023 | 38.55 |
| Dec 18, 2023 | 38.48 |
| Dec 15, 2023 | 38.41 |
| Dec 14, 2023 | 38.35 |
| Dec 13, 2023 | 38.29 |
| Dec 12, 2023 | 38.23 |
| Dec 11, 2023 | 38.17 |
| Dec 8, 2023 | 38.11 |
| Dec 7, 2023 | 38.06 |
| Dec 6, 2023 | 38.00 |
| Dec 5, 2023 | 37.95 |
| Dec 4, 2023 | 37.89 |
| Dec 1, 2023 | 37.83 |
| Nov 30, 2023 | 37.78 |
| Nov 29, 2023 | 37.73 |
| Nov 28, 2023 | 37.67 |
| Nov 27, 2023 | 37.62 |
| Nov 24, 2023 | 37.55 |
| Nov 22, 2023 | 37.48 |
| Nov 21, 2023 | 37.42 |
| Nov 20, 2023 | 37.37 |
| Nov 17, 2023 | 37.31 |
| Nov 16, 2023 | 37.25 |
| Nov 15, 2023 | 37.20 |
| Nov 14, 2023 | 37.14 |
| Nov 13, 2023 | 37.08 |
| Nov 10, 2023 | 37.03 |
| Nov 9, 2023 | 36.99 |
| Nov 8, 2023 | 36.94 |
| Nov 7, 2023 | 36.89 |
| Nov 6, 2023 | 36.84 |
| Nov 3, 2023 | 36.78 |
| Nov 2, 2023 | 36.72 |
| Nov 1, 2023 | 36.66 |
| Oct 31, 2023 | 36.61 |
| Oct 30, 2023 | 36.56 |
| Oct 27, 2023 | 36.51 |
| Oct 26, 2023 | 36.47 |
| Oct 25, 2023 | 36.41 |
| Oct 24, 2023 | 36.36 |
| Oct 23, 2023 | 36.31 |
| Oct 20, 2023 | 36.25 |
| Oct 19, 2023 | 36.18 |
| Oct 18, 2023 | 36.12 |
| Oct 17, 2023 | 36.05 |
| Oct 16, 2023 | 35.98 |
| Oct 13, 2023 | 35.90 |
| Oct 12, 2023 | 35.83 |
| Oct 11, 2023 | 35.76 |
| Oct 10, 2023 | 35.68 |
| Oct 9, 2023 | 35.61 |
| Oct 6, 2023 | 35.54 |
| Oct 5, 2023 | 35.47 |
| Oct 4, 2023 | 35.40 |
| Oct 3, 2023 | 35.33 |
| Oct 2, 2023 | 35.27 |
| Sep 29, 2023 | 35.22 |
| Sep 28, 2023 | 35.17 |
| Sep 27, 2023 | 35.11 |
| Sep 26, 2023 | 35.06 |
| Sep 25, 2023 | 35.01 |
| Sep 22, 2023 | 34.96 |
| Sep 21, 2023 | 34.90 |
| Sep 20, 2023 | 34.85 |
| Sep 19, 2023 | 34.80 |
| Sep 18, 2023 | 34.73 |
| Sep 15, 2023 | 34.67 |
| Sep 14, 2023 | 34.60 |
| Sep 13, 2023 | 34.53 |
| Sep 12, 2023 | 34.46 |
| Sep 11, 2023 | 34.39 |
| Sep 8, 2023 | 34.30 |
| Sep 7, 2023 | 34.22 |
| Sep 6, 2023 | 34.15 |
| Sep 5, 2023 | 34.07 |
| Sep 1, 2023 | 33.99 |
| Aug 31, 2023 | 33.90 |
| Aug 30, 2023 | 33.82 |
| Aug 29, 2023 | 33.73 |
| Aug 28, 2023 | 33.64 |
| Aug 25, 2023 | 33.56 |
| Aug 24, 2023 | 33.48 |
| Aug 23, 2023 | 33.40 |
| Aug 22, 2023 | 33.31 |
| Aug 21, 2023 | 33.23 |
| Aug 18, 2023 | 33.16 |
| Aug 17, 2023 | 33.08 |
| Aug 16, 2023 | 33.01 |
| Aug 15, 2023 | 32.92 |
| Aug 14, 2023 | 32.82 |
| Aug 11, 2023 | 32.72 |
| Aug 10, 2023 | 32.63 |
| Aug 9, 2023 | 32.52 |
| Aug 8, 2023 | 32.42 |
| Aug 7, 2023 | 32.31 |
| Aug 4, 2023 | 32.20 |
| Aug 3, 2023 | 32.10 |
| Aug 2, 2023 | 32.00 |
| Aug 1, 2023 | 31.90 |
| Jul 31, 2023 | 31.80 |
| Jul 28, 2023 | 31.70 |
| Jul 27, 2023 | 31.60 |
| Jul 26, 2023 | 31.50 |
| Jul 25, 2023 | 31.40 |
| Jul 24, 2023 | 31.30 |
| Jul 21, 2023 | 31.20 |
| Jul 20, 2023 | 31.10 |
| Jul 19, 2023 | 30.99 |
| Jul 18, 2023 | 30.89 |
| Jul 17, 2023 | 30.78 |
| Jul 14, 2023 | 30.67 |
| Jul 13, 2023 | 30.57 |
| Jul 12, 2023 | 30.46 |
| Jul 11, 2023 | 30.36 |
| Jul 10, 2023 | 30.26 |
| Jul 7, 2023 | 30.17 |
| Jul 6, 2023 | 30.08 |
| Jul 5, 2023 | 29.99 |
| Jul 3, 2023 | 29.89 |
| Jun 30, 2023 | 29.79 |
| Jun 29, 2023 | 29.69 |
| Jun 28, 2023 | 29.59 |
| Jun 27, 2023 | 29.49 |
| Jun 26, 2023 | 29.40 |
| Jun 23, 2023 | 29.31 |
| Jun 22, 2023 | 29.23 |
| Jun 21, 2023 | 29.14 |
| Jun 20, 2023 | 29.05 |
| Jun 16, 2023 | 28.96 |
| Jun 15, 2023 | 28.87 |
| Jun 14, 2023 | 28.78 |
| Jun 13, 2023 | 28.70 |
| Jun 12, 2023 | 28.61 |
| Jun 9, 2023 | 28.53 |
| Jun 8, 2023 | 28.44 |
| Jun 7, 2023 | 28.36 |
| Jun 6, 2023 | 28.28 |
| Jun 5, 2023 | 28.19 |
| Jun 2, 2023 | 28.11 |
| Jun 1, 2023 | 28.03 |
| May 31, 2023 | 27.96 |
| May 30, 2023 | 27.88 |
| May 26, 2023 | 27.80 |
| May 25, 2023 | 27.73 |
| May 24, 2023 | 27.66 |
| May 23, 2023 | 27.59 |
| May 22, 2023 | 27.51 |
| May 19, 2023 | 27.42 |
| May 18, 2023 | 27.34 |
| May 17, 2023 | 27.26 |
| May 16, 2023 | 27.17 |
| May 15, 2023 | 27.10 |
| May 12, 2023 | 27.02 |
| May 11, 2023 | 26.97 |
| May 10, 2023 | 26.91 |
| May 9, 2023 | 26.86 |
| May 8, 2023 | 26.80 |
| May 5, 2023 | 26.75 |
| May 4, 2023 | 26.69 |
| May 3, 2023 | 26.64 |
| May 2, 2023 | 26.58 |
| May 1, 2023 | 26.53 |
| Apr 28, 2023 | 26.47 |
| Apr 27, 2023 | 26.42 |
| Apr 26, 2023 | 26.37 |
| Apr 25, 2023 | 26.31 |
| Apr 24, 2023 | 26.26 |
| Apr 21, 2023 | 26.21 |
| Apr 20, 2023 | 26.16 |
| Apr 19, 2023 | 26.10 |
| Apr 18, 2023 | 26.05 |
| Apr 17, 2023 | 26.00 |
| Apr 14, 2023 | 25.95 |
| Apr 13, 2023 | 25.91 |
| Apr 12, 2023 | 25.87 |
| Apr 11, 2023 | 25.82 |
| Apr 10, 2023 | 25.78 |
| Apr 6, 2023 | 25.73 |
| Apr 5, 2023 | 25.70 |
| Apr 4, 2023 | 25.66 |
| Apr 3, 2023 | 25.61 |
| Mar 31, 2023 | 25.56 |
| Mar 30, 2023 | 25.52 |
| Mar 29, 2023 | 25.48 |
| Mar 28, 2023 | 25.45 |
| Mar 27, 2023 | 25.41 |
| Mar 24, 2023 | 25.38 |
| Mar 23, 2023 | 25.36 |
| Mar 22, 2023 | 25.33 |
| Mar 21, 2023 | 25.30 |
| Mar 20, 2023 | 25.27 |
| Mar 17, 2023 | 25.24 |
| Mar 16, 2023 | 25.21 |
| Mar 15, 2023 | 25.17 |
| Mar 14, 2023 | 25.14 |
| Mar 13, 2023 | 25.10 |
| Mar 10, 2023 | 25.07 |
| Mar 9, 2023 | 25.03 |
| Mar 8, 2023 | 24.99 |
| Mar 7, 2023 | 24.94 |
| Mar 6, 2023 | 24.90 |
| Mar 3, 2023 | 24.85 |
| Mar 2, 2023 | 24.80 |
| Mar 1, 2023 | 24.75 |
| Feb 28, 2023 | 24.70 |
| Feb 27, 2023 | 24.64 |
| Feb 24, 2023 | 24.59 |
| Feb 23, 2023 | 24.53 |
| Feb 22, 2023 | 24.48 |
| Feb 21, 2023 | 24.43 |
| Feb 17, 2023 | 24.37 |
| Feb 16, 2023 | 24.32 |
| Feb 15, 2023 | 24.28 |
| Feb 14, 2023 | 24.22 |
| Feb 13, 2023 | 24.18 |
| Feb 10, 2023 | 24.12 |
| Feb 9, 2023 | 24.08 |
| Feb 8, 2023 | 24.04 |
| Feb 7, 2023 | 24.00 |
| Feb 6, 2023 | 23.96 |
| Feb 3, 2023 | 23.92 |
| Feb 2, 2023 | 23.88 |
| Feb 1, 2023 | 23.84 |
| Jan 31, 2023 | 23.81 |
| Jan 30, 2023 | 23.78 |
| Jan 27, 2023 | 23.74 |
| Jan 26, 2023 | 23.70 |
| Jan 25, 2023 | 23.66 |
| Jan 24, 2023 | 23.63 |
| Jan 23, 2023 | 23.60 |
| Jan 20, 2023 | 23.57 |
| Jan 19, 2023 | 23.54 |
| Jan 18, 2023 | 23.52 |
| Jan 17, 2023 | 23.49 |
| Jan 13, 2023 | 23.47 |
| Jan 12, 2023 | 23.44 |
| Jan 11, 2023 | 23.40 |
| Jan 10, 2023 | 23.37 |
| Jan 9, 2023 | 23.34 |
| Jan 6, 2023 | 23.31 |
| Jan 5, 2023 | 23.29 |
| Jan 4, 2023 | 23.27 |
| Jan 3, 2023 | 23.25 |
| Dec 30, 2022 | 23.23 |
| Dec 29, 2022 | 23.20 |
| Dec 28, 2022 | 23.18 |
| Dec 27, 2022 | 23.16 |
| Dec 23, 2022 | 23.14 |
| Dec 22, 2022 | 23.12 |
| Dec 21, 2022 | 23.10 |
| Dec 20, 2022 | 23.07 |
| Dec 19, 2022 | 23.04 |
| Dec 16, 2022 | 23.02 |
| Dec 15, 2022 | 23.00 |
| Dec 14, 2022 | 22.98 |
| Dec 13, 2022 | 22.95 |
| Dec 12, 2022 | 22.92 |
| Dec 9, 2022 | 22.89 |
| Dec 8, 2022 | 22.86 |
| Dec 7, 2022 | 22.82 |
| Dec 6, 2022 | 22.79 |
| Dec 5, 2022 | 22.76 |
| Dec 2, 2022 | 22.74 |
| Dec 1, 2022 | 22.72 |
| Nov 30, 2022 | 22.69 |
| Nov 29, 2022 | 22.67 |
| Nov 28, 2022 | 22.65 |
| Nov 25, 2022 | 22.63 |
| Nov 23, 2022 | 22.62 |
| Nov 22, 2022 | 22.60 |
| Nov 21, 2022 | 22.59 |
| Nov 18, 2022 | 22.57 |
| Nov 17, 2022 | 22.56 |
| Nov 16, 2022 | 22.55 |
| Nov 15, 2022 | 22.54 |
| Nov 14, 2022 | 22.53 |
| Nov 11, 2022 | 22.53 |
| Nov 10, 2022 | 22.52 |
| Nov 9, 2022 | 22.50 |
| Nov 8, 2022 | 22.50 |
| Nov 7, 2022 | 22.49 |
| Nov 4, 2022 | 22.49 |
| Nov 3, 2022 | 22.48 |
| Nov 2, 2022 | 22.48 |
| Nov 1, 2022 | 22.47 |
| Oct 31, 2022 | 22.47 |
| Oct 28, 2022 | 22.47 |
| Oct 27, 2022 | 22.47 |
| Oct 26, 2022 | 22.48 |
| Oct 25, 2022 | 22.49 |
| Oct 24, 2022 | 22.50 |
| Oct 21, 2022 | 22.52 |
| Oct 20, 2022 | 22.53 |
| Oct 19, 2022 | 22.55 |
| Oct 18, 2022 | 22.58 |
| Oct 17, 2022 | 22.60 |
| Oct 14, 2022 | 22.61 |
| Oct 13, 2022 | 22.64 |
| Oct 12, 2022 | 22.66 |
| Oct 11, 2022 | 22.69 |
| Oct 10, 2022 | 22.71 |
| Oct 7, 2022 | 22.73 |
| Oct 6, 2022 | 22.75 |
| Oct 5, 2022 | 22.76 |
| Oct 4, 2022 | 22.78 |
| Oct 3, 2022 | 22.80 |
| Sep 30, 2022 | 22.82 |
| Sep 29, 2022 | 22.84 |
| Sep 28, 2022 | 22.85 |
| Sep 27, 2022 | 22.87 |
| Sep 26, 2022 | 22.89 |
| Sep 23, 2022 | 22.91 |
| Sep 22, 2022 | 22.93 |
| Sep 21, 2022 | 22.95 |
| Sep 20, 2022 | 22.96 |
| Sep 19, 2022 | 22.98 |
| Sep 16, 2022 | 22.99 |
| Sep 15, 2022 | 23.00 |
| Sep 14, 2022 | 23.02 |
| Sep 13, 2022 | 23.05 |
| Sep 12, 2022 | 23.08 |
| Sep 9, 2022 | 23.10 |
| Sep 8, 2022 | 23.13 |
| Sep 7, 2022 | 23.16 |
| Sep 6, 2022 | 23.19 |
| Sep 2, 2022 | 23.23 |
| Sep 1, 2022 | 23.26 |
| Aug 31, 2022 | 23.29 |
| Aug 30, 2022 | 23.33 |
| Aug 29, 2022 | 23.36 |
| Aug 26, 2022 | 23.38 |
| Aug 25, 2022 | 23.41 |
| Aug 24, 2022 | 23.44 |
| Aug 23, 2022 | 23.47 |
| Aug 22, 2022 | 23.49 |
| Aug 19, 2022 | 23.51 |
| Aug 18, 2022 | 23.53 |
| Aug 17, 2022 | 23.55 |
| Aug 16, 2022 | 23.57 |
| Aug 15, 2022 | 23.59 |
| Aug 12, 2022 | 23.60 |
| Aug 11, 2022 | 23.61 |
| Aug 10, 2022 | 23.63 |
| Aug 9, 2022 | 23.63 |
| Aug 8, 2022 | 23.64 |
| Aug 5, 2022 | 23.65 |
| Aug 4, 2022 | 23.66 |
| Aug 3, 2022 | 23.67 |
| Aug 2, 2022 | 23.69 |
| Aug 1, 2022 | 23.70 |
| Jul 29, 2022 | 23.71 |
| Jul 28, 2022 | 23.72 |
| Jul 27, 2022 | 23.73 |
| Jul 26, 2022 | 23.73 |
| Jul 25, 2022 | 23.74 |
| Jul 22, 2022 | 23.75 |
| Jul 21, 2022 | 23.76 |
| Jul 20, 2022 | 23.77 |
| Jul 19, 2022 | 23.78 |
| Jul 18, 2022 | 23.79 |
| Jul 15, 2022 | 23.81 |
| Jul 14, 2022 | 23.82 |
| Jul 13, 2022 | 23.84 |
| Jul 12, 2022 | 23.85 |
| Jul 11, 2022 | 23.86 |
| Jul 8, 2022 | 23.88 |
| Jul 7, 2022 | 23.89 |
| Jul 6, 2022 | 23.90 |
| Jul 5, 2022 | 23.92 |
| Jul 1, 2022 | 23.95 |
| Jun 30, 2022 | 23.98 |
| Jun 29, 2022 | 24.01 |
| Jun 28, 2022 | 24.03 |
| Jun 27, 2022 | 24.06 |
| Jun 24, 2022 | 24.09 |
| Jun 23, 2022 | 24.12 |
| Jun 22, 2022 | 24.15 |
| Jun 21, 2022 | 24.19 |
| Jun 17, 2022 | 24.23 |
| Jun 16, 2022 | 24.27 |
| Jun 15, 2022 | 24.30 |
| Jun 14, 2022 | 24.34 |
| Jun 13, 2022 | 24.38 |
| Jun 10, 2022 | 24.41 |
| Jun 9, 2022 | 24.45 |
| Jun 8, 2022 | 24.47 |
| Jun 7, 2022 | 24.49 |
| Jun 6, 2022 | 24.52 |
| Jun 3, 2022 | 24.54 |
| Jun 2, 2022 | 24.56 |
| Jun 1, 2022 | 24.59 |
| May 31, 2022 | 24.62 |
| May 27, 2022 | 24.65 |
| May 26, 2022 | 24.69 |
| May 25, 2022 | 24.72 |
| May 24, 2022 | 24.75 |
| May 23, 2022 | 24.79 |
| May 20, 2022 | 24.82 |
| May 19, 2022 | 24.86 |
| May 18, 2022 | 24.89 |
| May 17, 2022 | 24.92 |
| May 16, 2022 | 24.95 |
| May 13, 2022 | 24.98 |
| May 12, 2022 | 25.00 |
| May 11, 2022 | 25.04 |
| May 10, 2022 | 25.07 |
| May 9, 2022 | 25.10 |
| May 6, 2022 | 25.14 |
| May 5, 2022 | 25.17 |
| May 4, 2022 | 25.20 |
| May 3, 2022 | 25.23 |
| May 2, 2022 | 25.26 |
| Apr 29, 2022 | 25.28 |
| Apr 28, 2022 | 25.31 |
| Apr 27, 2022 | 25.34 |
| Apr 26, 2022 | 25.37 |
| Apr 25, 2022 | 25.40 |
| Apr 22, 2022 | 25.42 |
| Apr 21, 2022 | 25.45 |
| Apr 20, 2022 | 25.48 |
| Apr 19, 2022 | 25.50 |
| Apr 18, 2022 | 25.52 |
| Apr 14, 2022 | 25.55 |
| Apr 13, 2022 | 25.57 |
| Apr 12, 2022 | 25.59 |
| Apr 11, 2022 | 25.62 |
| Apr 8, 2022 | 25.64 |
| Apr 7, 2022 | 25.67 |
| Apr 6, 2022 | 25.69 |
| Apr 5, 2022 | 25.71 |
| Apr 4, 2022 | 25.73 |
| Apr 1, 2022 | 25.75 |
| Mar 31, 2022 | 25.76 |
| Mar 30, 2022 | 25.79 |
| Mar 29, 2022 | 25.81 |
| Mar 28, 2022 | 25.83 |
| Mar 25, 2022 | 25.86 |
| Mar 24, 2022 | 25.89 |
| Mar 23, 2022 | 25.91 |
| Mar 22, 2022 | 25.94 |
| Mar 21, 2022 | 25.96 |
| Mar 18, 2022 | 25.98 |
| Mar 17, 2022 | 26.00 |
| Mar 16, 2022 | 26.02 |
| Mar 15, 2022 | 26.05 |
| Mar 14, 2022 | 26.07 |
| Mar 11, 2022 | 26.09 |
| Mar 10, 2022 | 26.12 |
| Mar 9, 2022 | 26.14 |
| Mar 8, 2022 | 26.16 |
| Mar 7, 2022 | 26.19 |
| Mar 4, 2022 | 26.21 |
| Mar 3, 2022 | 26.23 |
| Mar 2, 2022 | 26.25 |
| Mar 1, 2022 | 26.28 |
| Feb 28, 2022 | 26.30 |
| Feb 25, 2022 | 26.33 |
| Feb 24, 2022 | 26.35 |
| Feb 23, 2022 | 26.38 |
| Feb 22, 2022 | 26.40 |
| Feb 18, 2022 | 26.42 |
| Feb 17, 2022 | 26.45 |
| Feb 16, 2022 | 26.47 |
| Feb 15, 2022 | 26.50 |
| Feb 14, 2022 | 26.52 |
| Feb 11, 2022 | 26.54 |
| Feb 10, 2022 | 26.56 |
| Feb 9, 2022 | 26.58 |
| Feb 8, 2022 | 26.61 |
| Feb 7, 2022 | 26.63 |
| Feb 4, 2022 | 26.66 |
| Feb 3, 2022 | 26.68 |
| Feb 2, 2022 | 26.70 |
| Feb 1, 2022 | 26.72 |
| Jan 31, 2022 | 26.74 |
| Jan 28, 2022 | 26.76 |
| Jan 27, 2022 | 26.78 |
| Jan 26, 2022 | 26.80 |
| Jan 25, 2022 | 26.82 |
| Jan 24, 2022 | 26.84 |
| Jan 21, 2022 | 26.86 |
| Jan 20, 2022 | 26.88 |
| Jan 19, 2022 | 26.89 |
| Jan 18, 2022 | 26.91 |
| Jan 14, 2022 | 26.93 |
| Jan 13, 2022 | 26.94 |
| Jan 12, 2022 | 26.94 |
| Jan 11, 2022 | 26.95 |
| Jan 10, 2022 | 26.96 |
| Jan 7, 2022 | 26.97 |
| Jan 6, 2022 | 26.97 |
| Jan 5, 2022 | 26.97 |
| Jan 4, 2022 | 26.97 |
| Jan 3, 2022 | 26.98 |
| Dec 31, 2021 | 27.00 |
| Dec 30, 2021 | 27.01 |
| Dec 29, 2021 | 27.03 |
| Dec 28, 2021 | 27.04 |
| Dec 27, 2021 | 27.06 |
| Dec 23, 2021 | 27.07 |
| Dec 22, 2021 | 27.09 |
| Dec 21, 2021 | 27.12 |
| Dec 20, 2021 | 27.14 |
| Dec 17, 2021 | 27.17 |
| Dec 16, 2021 | 27.19 |
| Dec 15, 2021 | 27.20 |
| Dec 14, 2021 | 27.22 |
| Dec 13, 2021 | 27.25 |
| Dec 10, 2021 | 27.27 |
| Dec 9, 2021 | 27.29 |
| Dec 8, 2021 | 27.31 |
| Dec 7, 2021 | 27.33 |
| Dec 6, 2021 | 27.35 |
| Dec 3, 2021 | 27.37 |
| Dec 2, 2021 | 27.39 |
| Dec 1, 2021 | 27.40 |
| Nov 30, 2021 | 27.42 |
| Nov 29, 2021 | 27.43 |
| Nov 26, 2021 | 27.45 |
| Nov 24, 2021 | 27.45 |
| Nov 23, 2021 | 27.46 |
| Nov 22, 2021 | 27.46 |
| Nov 19, 2021 | 27.46 |
| Nov 18, 2021 | 27.46 |
| Nov 17, 2021 | 27.45 |
| Nov 16, 2021 | 27.44 |
| Nov 15, 2021 | 27.43 |
| Nov 12, 2021 | 27.42 |
| Nov 11, 2021 | 27.41 |
| Nov 10, 2021 | 27.40 |
| Nov 9, 2021 | 27.38 |
| Nov 8, 2021 | 27.38 |
| Nov 5, 2021 | 27.37 |
| Nov 4, 2021 | 27.36 |
| Nov 3, 2021 | 27.37 |
| Nov 2, 2021 | 27.37 |
| Nov 1, 2021 | 27.37 |
| Oct 29, 2021 | 27.38 |
| Oct 28, 2021 | 27.38 |
| Oct 27, 2021 | 27.38 |
| Oct 26, 2021 | 27.39 |
| Oct 25, 2021 | 27.39 |
| Oct 22, 2021 | 27.40 |
| Oct 21, 2021 | 27.40 |
| Oct 20, 2021 | 27.41 |
| Oct 19, 2021 | 27.40 |
| Oct 18, 2021 | 27.41 |
| Oct 15, 2021 | 27.41 |
| Oct 14, 2021 | 27.40 |
| Oct 13, 2021 | 27.40 |
| Oct 12, 2021 | 27.40 |
| Oct 11, 2021 | 27.40 |
| Oct 8, 2021 | 27.41 |
| Oct 7, 2021 | 27.40 |
| Oct 6, 2021 | 27.40 |
| Oct 5, 2021 | 27.39 |
| Oct 4, 2021 | 27.39 |
| Oct 1, 2021 | 27.39 |
| Sep 30, 2021 | 27.38 |
| Sep 29, 2021 | 27.38 |
| Sep 28, 2021 | 27.37 |
| Sep 27, 2021 | 27.36 |
| Sep 24, 2021 | 27.36 |
| Sep 23, 2021 | 27.35 |
| Sep 22, 2021 | 27.34 |
| Sep 21, 2021 | 27.32 |
| Sep 20, 2021 | 27.31 |
| Sep 17, 2021 | 27.30 |
| Sep 16, 2021 | 27.29 |
| Sep 15, 2021 | 27.27 |
| Sep 14, 2021 | 27.24 |
| Sep 13, 2021 | 27.22 |
| Sep 10, 2021 | 27.18 |
| Sep 9, 2021 | 27.15 |
| Sep 8, 2021 | 27.10 |
| Sep 7, 2021 | 27.06 |
| Sep 3, 2021 | 27.02 |
| Sep 2, 2021 | 26.98 |
| Sep 1, 2021 | 26.94 |
| Aug 31, 2021 | 26.89 |
| Aug 30, 2021 | 26.84 |
| Aug 27, 2021 | 26.80 |
| Aug 26, 2021 | 26.76 |
| Aug 25, 2021 | 26.71 |
| Aug 24, 2021 | 26.66 |
| Aug 23, 2021 | 26.61 |
| Aug 20, 2021 | 26.56 |
| Aug 19, 2021 | 26.52 |
| Aug 18, 2021 | 26.46 |
| Aug 17, 2021 | 26.41 |
| Aug 16, 2021 | 26.36 |
| Aug 13, 2021 | 26.31 |
| Aug 12, 2021 | 26.25 |
| Aug 11, 2021 | 26.19 |
| Aug 10, 2021 | 26.14 |
| Aug 9, 2021 | 26.09 |
| Aug 6, 2021 | 26.05 |
| Aug 5, 2021 | 26.00 |
| Aug 4, 2021 | 25.96 |
| Aug 3, 2021 | 25.92 |
| Aug 2, 2021 | 25.87 |
| Jul 30, 2021 | 25.82 |
| Jul 29, 2021 | 25.78 |
| Jul 28, 2021 | 25.74 |
| Jul 27, 2021 | 25.69 |
| Jul 26, 2021 | 25.64 |
| Jul 23, 2021 | 25.60 |
| Jul 22, 2021 | 25.55 |
| Jul 21, 2021 | 25.50 |
| Jul 20, 2021 | 25.45 |
| Jul 19, 2021 | 25.40 |
| Jul 16, 2021 | 25.35 |
| Jul 15, 2021 | 25.30 |
| Jul 14, 2021 | 25.25 |
| Jul 13, 2021 | 25.20 |
| Jul 12, 2021 | 25.15 |
| Jul 9, 2021 | 25.10 |
| Jul 8, 2021 | 25.05 |
| Jul 7, 2021 | 25.00 |
| Jul 6, 2021 | 24.95 |
| Jul 2, 2021 | 24.90 |
| Jul 1, 2021 | 24.86 |
| Jun 30, 2021 | 24.81 |
| Jun 29, 2021 | 24.77 |
| Jun 28, 2021 | 24.72 |
| Jun 25, 2021 | 24.66 |
| Jun 24, 2021 | 24.62 |
| Jun 23, 2021 | 24.57 |
| Jun 22, 2021 | 24.52 |
| Jun 21, 2021 | 24.48 |
| Jun 18, 2021 | 24.44 |
| Jun 17, 2021 | 24.39 |
| Jun 16, 2021 | 24.35 |
| Jun 15, 2021 | 24.31 |
| Jun 14, 2021 | 24.26 |
| Jun 11, 2021 | 24.21 |
| Jun 10, 2021 | 24.16 |
| Jun 9, 2021 | 24.12 |
| Jun 8, 2021 | 24.07 |
| Jun 7, 2021 | 24.02 |
| Jun 4, 2021 | 23.98 |
| Jun 3, 2021 | 23.93 |
| Jun 2, 2021 | 23.89 |
| Jun 1, 2021 | 23.85 |
| May 28, 2021 | 23.80 |
| May 27, 2021 | 23.76 |
| May 26, 2021 | 23.72 |
| May 25, 2021 | 23.67 |
| May 24, 2021 | 23.63 |
| May 21, 2021 | 23.58 |
| May 20, 2021 | 23.54 |
| May 19, 2021 | 23.49 |
| May 18, 2021 | 23.44 |
| May 17, 2021 | 23.39 |
| May 14, 2021 | 23.35 |
| May 13, 2021 | 23.30 |
| May 12, 2021 | 23.25 |
| May 11, 2021 | 23.20 |
| May 10, 2021 | 23.14 |
| May 7, 2021 | 23.09 |
| May 6, 2021 | 23.04 |
| May 5, 2021 | 22.99 |
| May 4, 2021 | 22.93 |
| May 3, 2021 | 22.87 |
| Apr 30, 2021 | 22.82 |
| Apr 29, 2021 | 22.77 |
| Apr 28, 2021 | 22.71 |
| Apr 27, 2021 | 22.66 |
| Apr 26, 2021 | 22.60 |
| Apr 23, 2021 | 22.53 |
| Apr 22, 2021 | 22.47 |
| Apr 21, 2021 | 22.41 |
| Apr 20, 2021 | 22.35 |
| Apr 19, 2021 | 22.30 |
| Apr 16, 2021 | 22.24 |
| Apr 15, 2021 | 22.18 |
| Apr 14, 2021 | 22.11 |
| Apr 13, 2021 | 22.05 |
| Apr 12, 2021 | 22.00 |
| Apr 9, 2021 | 21.93 |
| Apr 8, 2021 | 21.87 |
| Apr 7, 2021 | 21.81 |
| Apr 6, 2021 | 21.75 |
| Apr 5, 2021 | 21.69 |
| Apr 1, 2021 | 21.63 |
| Mar 31, 2021 | 21.57 |
| Mar 30, 2021 | 21.51 |
| Mar 29, 2021 | 21.44 |
| Mar 26, 2021 | 21.37 |
| Mar 25, 2021 | 21.31 |
| Mar 24, 2021 | 21.26 |
| Mar 23, 2021 | 21.20 |
| Mar 22, 2021 | 21.15 |
| Mar 19, 2021 | 21.08 |
| Mar 18, 2021 | 21.01 |
| Mar 17, 2021 | 20.94 |
| Mar 16, 2021 | 20.87 |
| Mar 15, 2021 | 20.80 |
| Mar 12, 2021 | 20.73 |
| Mar 11, 2021 | 20.66 |
| Mar 10, 2021 | 20.59 |
| Mar 9, 2021 | 20.51 |
| Mar 8, 2021 | 20.44 |
| Mar 5, 2021 | 20.37 |
| Mar 4, 2021 | 20.30 |
| Mar 3, 2021 | 20.23 |
| Mar 2, 2021 | 20.16 |
| Mar 1, 2021 | 20.08 |
| Feb 26, 2021 | 20.01 |
| Feb 25, 2021 | 19.94 |
| Feb 24, 2021 | 19.88 |
| Feb 23, 2021 | 19.81 |
| Feb 22, 2021 | 19.75 |
| Feb 19, 2021 | 19.69 |
| Feb 18, 2021 | 19.63 |
| Feb 17, 2021 | 19.57 |
| Feb 16, 2021 | 19.51 |
| Feb 12, 2021 | 19.45 |
| Feb 11, 2021 | 19.40 |
| Feb 10, 2021 | 19.34 |
| Feb 9, 2021 | 19.29 |
| Feb 8, 2021 | 19.23 |
| Feb 5, 2021 | 19.18 |
| Feb 4, 2021 | 19.13 |
| Feb 3, 2021 | 19.08 |
| Feb 2, 2021 | 19.03 |
| Feb 1, 2021 | 18.99 |
| Jan 29, 2021 | 18.94 |
| Jan 28, 2021 | 18.90 |
| Jan 27, 2021 | 18.86 |
| Jan 26, 2021 | 18.83 |
| Jan 25, 2021 | 18.79 |
| Jan 22, 2021 | 18.75 |
| Jan 21, 2021 | 18.70 |
| Jan 20, 2021 | 18.64 |
| Jan 19, 2021 | 18.58 |
| Jan 15, 2021 | 18.51 |
| Jan 14, 2021 | 18.45 |
| Jan 13, 2021 | 18.40 |
| Jan 12, 2021 | 18.34 |
| Jan 11, 2021 | 18.28 |
| Jan 8, 2021 | 18.23 |
| Jan 7, 2021 | 18.17 |
| Jan 6, 2021 | 18.11 |
| Jan 5, 2021 | 18.06 |
| Jan 4, 2021 | 18.01 |
| Dec 31, 2020 | 17.98 |
| Dec 30, 2020 | 17.93 |
| Dec 29, 2020 | 17.90 |
| Dec 28, 2020 | 17.85 |
| Dec 24, 2020 | 17.81 |
| Dec 23, 2020 | 17.76 |
| Dec 22, 2020 | 17.71 |
| Dec 21, 2020 | 17.67 |
| Dec 18, 2020 | 17.63 |
| Dec 17, 2020 | 17.60 |
| Dec 16, 2020 | 17.57 |
| Dec 15, 2020 | 17.54 |
| Dec 14, 2020 | 17.50 |
| Dec 11, 2020 | 17.47 |
| Dec 10, 2020 | 17.44 |
| Dec 9, 2020 | 17.40 |
| Dec 8, 2020 | 17.37 |
| Dec 7, 2020 | 17.34 |
| Dec 4, 2020 | 17.31 |
| Dec 3, 2020 | 17.29 |
| Dec 2, 2020 | 17.27 |
| Dec 1, 2020 | 17.24 |
| Nov 30, 2020 | 17.22 |
| Nov 27, 2020 | 17.19 |
| Nov 25, 2020 | 17.17 |
| Nov 24, 2020 | 17.15 |
| Nov 23, 2020 | 17.13 |
| Nov 20, 2020 | 17.12 |
| Nov 19, 2020 | 17.11 |
| Nov 18, 2020 | 17.10 |
| Nov 17, 2020 | 17.08 |
| Nov 16, 2020 | 17.07 |
| Nov 13, 2020 | 17.06 |
| Nov 12, 2020 | 17.05 |
| Nov 11, 2020 | 17.04 |
| Nov 10, 2020 | 17.03 |
| Nov 9, 2020 | 17.02 |
| Nov 6, 2020 | 17.01 |
| Nov 5, 2020 | 17.01 |
| Nov 4, 2020 | 17.01 |
| Nov 3, 2020 | 17.01 |
| Nov 2, 2020 | 17.00 |
| Oct 30, 2020 | 17.00 |
| Oct 29, 2020 | 17.00 |
| Oct 28, 2020 | 17.00 |
| Oct 27, 2020 | 17.00 |
| Oct 26, 2020 | 17.00 |
| Oct 23, 2020 | 17.00 |
| Oct 22, 2020 | 16.99 |
| Oct 21, 2020 | 16.98 |
| Oct 20, 2020 | 16.97 |
| Oct 19, 2020 | 16.95 |
| Oct 16, 2020 | 16.94 |
| Oct 15, 2020 | 16.93 |
| Oct 14, 2020 | 16.93 |
| Oct 13, 2020 | 16.92 |
| Oct 12, 2020 | 16.92 |
| Oct 9, 2020 | 16.91 |
| Oct 8, 2020 | 16.90 |
| Oct 7, 2020 | 16.90 |
| Oct 6, 2020 | 16.90 |
| Oct 5, 2020 | 16.90 |
| Oct 2, 2020 | 16.90 |
| Oct 1, 2020 | 16.89 |
| Sep 30, 2020 | 16.89 |
| Sep 29, 2020 | 16.88 |
| Sep 28, 2020 | 16.88 |
| Sep 25, 2020 | 16.88 |
| Sep 24, 2020 | 16.88 |
| Sep 23, 2020 | 16.88 |
| Sep 22, 2020 | 16.89 |
| Sep 21, 2020 | 16.90 |
| Sep 18, 2020 | 16.91 |
| Sep 17, 2020 | 16.92 |
| Sep 16, 2020 | 16.93 |
| Sep 15, 2020 | 16.94 |
| Sep 14, 2020 | 16.95 |
| Sep 11, 2020 | 16.96 |
| Sep 10, 2020 | 16.96 |
| Sep 9, 2020 | 16.97 |
| Sep 8, 2020 | 16.97 |
| Sep 4, 2020 | 16.98 |
| Sep 3, 2020 | 16.98 |
| Sep 2, 2020 | 16.98 |
| Sep 1, 2020 | 16.98 |
| Aug 31, 2020 | 16.98 |
| Aug 28, 2020 | 16.98 |
| Aug 27, 2020 | 16.98 |
| Aug 26, 2020 | 16.98 |
| Aug 25, 2020 | 16.98 |
| Aug 24, 2020 | 16.98 |
| Aug 21, 2020 | 16.98 |
| Aug 20, 2020 | 16.97 |
| Aug 19, 2020 | 16.97 |
| Aug 18, 2020 | 16.97 |
| Aug 17, 2020 | 16.96 |
| Aug 14, 2020 | 16.95 |
| Aug 13, 2020 | 16.94 |
| Aug 12, 2020 | 16.93 |
| Aug 11, 2020 | 16.91 |
| Aug 10, 2020 | 16.90 |
| Aug 7, 2020 | 16.88 |
| Aug 6, 2020 | 16.87 |
| Aug 5, 2020 | 16.86 |
| Aug 4, 2020 | 16.84 |
| Aug 3, 2020 | 16.82 |
| Jul 31, 2020 | 16.81 |
| Jul 30, 2020 | 16.79 |
| Jul 29, 2020 | 16.78 |
| Jul 28, 2020 | 16.76 |
| Jul 27, 2020 | 16.74 |
| Jul 24, 2020 | 16.73 |
| Jul 23, 2020 | 16.71 |
| Jul 22, 2020 | 16.70 |
| Jul 21, 2020 | 16.69 |
| Jul 20, 2020 | 16.67 |
| Jul 17, 2020 | 16.66 |
| Jul 16, 2020 | 16.65 |
| Jul 15, 2020 | 16.64 |
| Jul 14, 2020 | 16.63 |
| Jul 13, 2020 | 16.62 |
| Jul 10, 2020 | 16.61 |
| Jul 9, 2020 | 16.60 |
| Jul 8, 2020 | 16.59 |
| Jul 7, 2020 | 16.59 |
| Jul 6, 2020 | 16.58 |
| Jul 2, 2020 | 16.57 |
| Jul 1, 2020 | 16.57 |
| Jun 30, 2020 | 16.56 |
| Jun 29, 2020 | 16.56 |
| Jun 26, 2020 | 16.55 |
| Jun 25, 2020 | 16.55 |
| Jun 24, 2020 | 16.54 |
| Jun 23, 2020 | 16.53 |
| Jun 22, 2020 | 16.53 |
| Jun 19, 2020 | 16.52 |
| Jun 18, 2020 | 16.52 |
| Jun 17, 2020 | 16.51 |
| Jun 16, 2020 | 16.51 |
| Jun 15, 2020 | 16.51 |
| Jun 12, 2020 | 16.52 |
| Jun 11, 2020 | 16.53 |
| Jun 10, 2020 | 16.54 |
| Jun 9, 2020 | 16.54 |
| Jun 8, 2020 | 16.55 |
| Jun 5, 2020 | 16.56 |
| Jun 4, 2020 | 16.56 |
| Jun 3, 2020 | 16.56 |
| Jun 2, 2020 | 16.56 |
| Jun 1, 2020 | 16.57 |
| May 29, 2020 | 16.58 |
| May 28, 2020 | 16.59 |
| May 27, 2020 | 16.60 |
| May 26, 2020 | 16.61 |
| May 22, 2020 | 16.61 |
| May 21, 2020 | 16.61 |
| May 20, 2020 | 16.62 |
| May 19, 2020 | 16.62 |
| May 18, 2020 | 16.63 |
| May 15, 2020 | 16.64 |
| May 14, 2020 | 16.66 |
| May 13, 2020 | 16.67 |
| May 12, 2020 | 16.68 |
| May 11, 2020 | 16.69 |
| May 8, 2020 | 16.70 |
| May 7, 2020 | 16.70 |
| May 6, 2020 | 16.71 |
| May 5, 2020 | 16.72 |
| May 4, 2020 | 16.72 |
| May 1, 2020 | 16.72 |
| Apr 30, 2020 | 16.73 |
| Apr 29, 2020 | 16.74 |
| Apr 28, 2020 | 16.73 |
| Apr 27, 2020 | 16.74 |
| Apr 24, 2020 | 16.74 |
| Apr 23, 2020 | 16.74 |
| Apr 22, 2020 | 16.74 |
| Apr 21, 2020 | 16.74 |
| Apr 20, 2020 | 16.74 |
| Apr 17, 2020 | 16.74 |
| Apr 16, 2020 | 16.73 |
| Apr 15, 2020 | 16.73 |
| Apr 14, 2020 | 16.74 |
| Apr 13, 2020 | 16.74 |
| Apr 9, 2020 | 16.73 |
| Apr 8, 2020 | 16.72 |
| Apr 7, 2020 | 16.71 |
| Apr 6, 2020 | 16.72 |
| Apr 3, 2020 | 16.72 |
| Apr 2, 2020 | 16.74 |
| Apr 1, 2020 | 16.75 |
| Mar 31, 2020 | 16.77 |
| Mar 30, 2020 | 16.78 |
| Mar 27, 2020 | 16.79 |
| Mar 26, 2020 | 16.81 |
| Mar 25, 2020 | 16.82 |
| Mar 24, 2020 | 16.83 |
| Mar 23, 2020 | 16.84 |
| Mar 20, 2020 | 16.86 |
| Mar 19, 2020 | 16.87 |
| Mar 18, 2020 | 16.87 |
| Mar 17, 2020 | 16.88 |
| Mar 16, 2020 | 16.88 |
| Mar 13, 2020 | 16.90 |
| Mar 12, 2020 | 16.91 |
| Mar 11, 2020 | 16.93 |
| Mar 10, 2020 | 16.94 |
| Mar 9, 2020 | 16.96 |
| Mar 6, 2020 | 16.96 |
| Mar 5, 2020 | 16.96 |
| Mar 4, 2020 | 16.96 |
| Mar 3, 2020 | 16.96 |
| Mar 2, 2020 | 16.96 |
| Feb 28, 2020 | 16.96 |
| Feb 27, 2020 | 16.96 |
| Feb 26, 2020 | 16.96 |
| Feb 25, 2020 | 16.96 |
| Feb 24, 2020 | 16.96 |
| Feb 21, 2020 | 16.95 |
| Feb 20, 2020 | 16.95 |
| Feb 19, 2020 | 16.94 |
| Feb 18, 2020 | 16.94 |
| Feb 14, 2020 | 16.93 |
| Feb 13, 2020 | 16.92 |
| Feb 12, 2020 | 16.92 |
| Feb 11, 2020 | 16.92 |
| Feb 10, 2020 | 16.91 |
| Feb 7, 2020 | 16.90 |
| Feb 6, 2020 | 16.90 |
| Feb 5, 2020 | 16.89 |
| Feb 4, 2020 | 16.87 |
| Feb 3, 2020 | 16.86 |
| Jan 31, 2020 | 16.85 |
| Jan 30, 2020 | 16.84 |
| Jan 29, 2020 | 16.82 |
| Jan 28, 2020 | 16.81 |
| Jan 27, 2020 | 16.79 |
| Jan 24, 2020 | 16.78 |
| Jan 23, 2020 | 16.76 |
| Jan 22, 2020 | 16.74 |
| Jan 21, 2020 | 16.73 |
| Jan 17, 2020 | 16.71 |
| Jan 16, 2020 | 16.69 |
| Jan 15, 2020 | 16.67 |
| Jan 14, 2020 | 16.65 |
| Jan 13, 2020 | 16.63 |
| Jan 10, 2020 | 16.61 |
| Jan 9, 2020 | 16.60 |
| Jan 8, 2020 | 16.58 |
| Jan 7, 2020 | 16.57 |
| Jan 6, 2020 | 16.55 |
| Jan 3, 2020 | 16.54 |
| Jan 2, 2020 | 16.52 |
| Dec 31, 2019 | 16.51 |
| Dec 30, 2019 | 16.49 |
| Dec 27, 2019 | 16.47 |
| Dec 26, 2019 | 16.46 |
| Dec 24, 2019 | 16.44 |
| Dec 23, 2019 | 16.43 |
| Dec 20, 2019 | 16.41 |
| Dec 19, 2019 | 16.39 |
| Dec 18, 2019 | 16.37 |
| Dec 17, 2019 | 16.36 |
| Dec 16, 2019 | 16.34 |
| Dec 13, 2019 | 16.33 |
| Dec 12, 2019 | 16.31 |
| Dec 11, 2019 | 16.30 |
| Dec 10, 2019 | 16.29 |
| Dec 9, 2019 | 16.27 |
| Dec 6, 2019 | 16.25 |
| Dec 5, 2019 | 16.23 |
| Dec 4, 2019 | 16.20 |
| Dec 3, 2019 | 16.17 |
| Dec 2, 2019 | 16.14 |
| Nov 29, 2019 | 16.10 |
| Nov 27, 2019 | 16.07 |
| Nov 26, 2019 | 16.04 |
| Nov 25, 2019 | 16.01 |
| Nov 22, 2019 | 15.98 |
| Nov 21, 2019 | 15.95 |
| Nov 20, 2019 | 15.93 |
| Nov 19, 2019 | 15.90 |
| Nov 18, 2019 | 15.87 |
| Nov 15, 2019 | 15.85 |
| Nov 14, 2019 | 15.82 |
| Nov 13, 2019 | 15.80 |
| Nov 12, 2019 | 15.78 |
| Nov 11, 2019 | 15.75 |
| Nov 8, 2019 | 15.73 |
| Nov 7, 2019 | 15.71 |
| Nov 6, 2019 | 15.69 |
| Nov 5, 2019 | 15.67 |
| Nov 4, 2019 | 15.65 |
| Nov 1, 2019 | 15.62 |
| Oct 31, 2019 | 15.60 |
| Oct 30, 2019 | 15.59 |
| Oct 29, 2019 | 15.57 |
| Oct 28, 2019 | 15.56 |
| Oct 25, 2019 | 15.55 |
| Oct 24, 2019 | 15.54 |
| Oct 23, 2019 | 15.53 |
| Oct 22, 2019 | 15.52 |
| Oct 21, 2019 | 15.51 |
| Oct 18, 2019 | 15.50 |
| Oct 17, 2019 | 15.50 |
| Oct 16, 2019 | 15.49 |
| Oct 15, 2019 | 15.49 |
| Oct 14, 2019 | 15.48 |
| Oct 11, 2019 | 15.47 |
| Oct 10, 2019 | 15.47 |
| Oct 9, 2019 | 15.46 |
| Oct 8, 2019 | 15.46 |
| Oct 7, 2019 | 15.45 |
| Oct 4, 2019 | 15.45 |
| Oct 3, 2019 | 15.44 |
| Oct 2, 2019 | 15.44 |
| Oct 1, 2019 | 15.44 |
| Sep 30, 2019 | 15.44 |
| Sep 27, 2019 | 15.43 |
| Sep 26, 2019 | 15.43 |
| Sep 25, 2019 | 15.43 |
| Sep 24, 2019 | 15.43 |
| Sep 23, 2019 | 15.43 |
| Sep 20, 2019 | 15.43 |
| Sep 19, 2019 | 15.42 |
| Sep 18, 2019 | 15.42 |
| Sep 17, 2019 | 15.42 |
| Sep 16, 2019 | 15.42 |
| Sep 13, 2019 | 15.41 |
| Sep 12, 2019 | 15.41 |
| Sep 11, 2019 | 15.40 |
| Sep 10, 2019 | 15.40 |
| Sep 9, 2019 | 15.40 |
| Sep 6, 2019 | 15.40 |
| Sep 5, 2019 | 15.40 |
| Sep 4, 2019 | 15.39 |
| Sep 3, 2019 | 15.39 |
| Aug 30, 2019 | 15.39 |
| Aug 29, 2019 | 15.39 |
| Aug 28, 2019 | 15.38 |
| Aug 27, 2019 | 15.38 |
| Aug 26, 2019 | 15.38 |
| Aug 23, 2019 | 15.37 |
| Aug 22, 2019 | 15.37 |
| Aug 21, 2019 | 15.36 |
| Aug 20, 2019 | 15.36 |
| Aug 19, 2019 | 15.35 |
| Aug 16, 2019 | 15.35 |
| Aug 15, 2019 | 15.35 |
| Aug 14, 2019 | 15.35 |
| Aug 13, 2019 | 15.34 |
| Aug 12, 2019 | 15.34 |
| Aug 9, 2019 | 15.33 |
| Aug 8, 2019 | 15.33 |
| Aug 7, 2019 | 15.32 |
| Aug 6, 2019 | 15.32 |
| Aug 5, 2019 | 15.31 |
| Aug 2, 2019 | 15.31 |
| Aug 1, 2019 | 15.30 |
| Jul 31, 2019 | 15.30 |
| Jul 30, 2019 | 15.30 |
| Jul 29, 2019 | 15.29 |
| Jul 26, 2019 | 15.29 |
| Jul 24, 2019 | 15.28 |
| Jul 23, 2019 | 15.28 |
| Jul 22, 2019 | 15.27 |
| Jul 19, 2019 | 15.26 |
| Jul 18, 2019 | 15.26 |
| Jul 17, 2019 | 15.25 |
| Jul 16, 2019 | 15.25 |
| Jul 15, 2019 | 15.24 |
| Jul 12, 2019 | 15.23 |
| Jul 11, 2019 | 15.23 |
| Jul 10, 2019 | 15.22 |
| Jul 9, 2019 | 15.21 |
| Jul 8, 2019 | 15.21 |
| Jul 5, 2019 | 15.20 |
| Jul 1, 2019 | 15.20 |
| Jun 28, 2019 | 15.19 |
| Jun 27, 2019 | 15.19 |
| Jun 25, 2019 | 15.19 |
| Jun 24, 2019 | 15.18 |
| Jun 21, 2019 | 15.17 |
| Jun 20, 2019 | 15.16 |
| Jun 18, 2019 | 15.16 |
| Jun 17, 2019 | 15.15 |
| Jun 14, 2019 | 15.14 |
| Jun 13, 2019 | 15.14 |
| Jun 12, 2019 | 15.13 |
| Jun 11, 2019 | 15.13 |
| Jun 10, 2019 | 15.12 |
| Jun 7, 2019 | 15.12 |
| Jun 6, 2019 | 15.11 |
| Jun 5, 2019 | 15.11 |
| Jun 4, 2019 | 15.10 |
| Jun 3, 2019 | 15.10 |
| May 31, 2019 | 15.09 |
| May 30, 2019 | 15.09 |
| May 29, 2019 | 15.08 |
| May 28, 2019 | 15.08 |
| May 24, 2019 | 15.07 |
| May 23, 2019 | 15.07 |
| May 22, 2019 | 15.07 |
| May 21, 2019 | 15.06 |
| May 20, 2019 | 15.06 |
| May 17, 2019 | 15.05 |
| May 16, 2019 | 15.05 |
| May 15, 2019 | 15.04 |
| May 14, 2019 | 15.03 |
| May 13, 2019 | 15.03 |
| May 10, 2019 | 15.03 |
| May 9, 2019 | 15.02 |
| May 8, 2019 | 15.02 |
| May 7, 2019 | 15.02 |
| May 6, 2019 | 15.02 |
| May 3, 2019 | 15.02 |
| May 2, 2019 | 15.02 |
| May 1, 2019 | 15.02 |
| Apr 30, 2019 | 15.03 |
| Apr 29, 2019 | 15.03 |
| Apr 26, 2019 | 15.03 |
| Apr 25, 2019 | 15.03 |
| Apr 24, 2019 | 15.03 |
| Apr 23, 2019 | 15.04 |
| Apr 22, 2019 | 15.03 |
| Apr 18, 2019 | 15.04 |
| Apr 17, 2019 | 15.04 |
| Apr 16, 2019 | 15.04 |
| Apr 15, 2019 | 15.05 |
| Apr 12, 2019 | 15.05 |
| Apr 11, 2019 | 15.06 |
| Apr 10, 2019 | 15.06 |
| Apr 9, 2019 | 15.07 |
| Apr 8, 2019 | 15.08 |
| Apr 5, 2019 | 15.08 |
| Apr 4, 2019 | 15.09 |
| Apr 3, 2019 | 15.09 |
| Apr 2, 2019 | 15.10 |
| Apr 1, 2019 | 15.11 |
| Mar 29, 2019 | 15.11 |
| Mar 28, 2019 | 15.12 |
| Mar 27, 2019 | 15.13 |
| Mar 26, 2019 | 15.13 |
| Mar 25, 2019 | 15.14 |
| Mar 22, 2019 | 15.15 |
| Mar 21, 2019 | 15.16 |
| Mar 20, 2019 | 15.17 |
| Mar 19, 2019 | 15.17 |
| Mar 18, 2019 | 15.18 |
| Mar 15, 2019 | 15.18 |
| Mar 14, 2019 | 15.19 |
| Mar 13, 2019 | 15.19 |
| Mar 12, 2019 | 15.20 |
| Mar 11, 2019 | 15.20 |
| Mar 8, 2019 | 15.21 |
| Mar 7, 2019 | 15.21 |
| Mar 6, 2019 | 15.22 |
| Mar 5, 2019 | 15.22 |
| Mar 4, 2019 | 15.22 |
| Mar 1, 2019 | 15.23 |
| Feb 28, 2019 | 15.23 |
| Feb 27, 2019 | 15.24 |
| Feb 26, 2019 | 15.24 |
| Feb 25, 2019 | 15.24 |
| Feb 22, 2019 | 15.25 |
| Feb 21, 2019 | 15.25 |
| Feb 20, 2019 | 15.25 |
| Feb 19, 2019 | 15.25 |
| Feb 15, 2019 | 15.25 |
| Feb 14, 2019 | 15.26 |
| Feb 13, 2019 | 15.26 |
| Feb 12, 2019 | 15.26 |
| Feb 11, 2019 | 15.27 |
| Feb 8, 2019 | 15.27 |
| Feb 7, 2019 | 15.28 |
| Feb 6, 2019 | 15.28 |
| Feb 5, 2019 | 15.28 |
| Feb 4, 2019 | 15.29 |
| Feb 1, 2019 | 15.30 |
| Jan 31, 2019 | 15.31 |
| Jan 30, 2019 | 15.31 |
| Jan 29, 2019 | 15.32 |
| Jan 28, 2019 | 15.32 |
| Jan 25, 2019 | 15.33 |
| Jan 24, 2019 | 15.33 |
| Jan 23, 2019 | 15.33 |
| Jan 22, 2019 | 15.34 |
| Jan 18, 2019 | 15.34 |
| Jan 17, 2019 | 15.34 |
| Jan 16, 2019 | 15.35 |
| Jan 15, 2019 | 15.35 |
| Jan 14, 2019 | 15.35 |
| Jan 11, 2019 | 15.35 |
| Jan 10, 2019 | 15.36 |
| Jan 9, 2019 | 15.36 |
| Jan 8, 2019 | 15.36 |
| Jan 7, 2019 | 15.37 |
| Jan 4, 2019 | 15.37 |
| Jan 3, 2019 | 15.38 |
| Jan 2, 2019 | 15.38 |
| Dec 31, 2018 | 15.38 |
| Dec 28, 2018 | 15.39 |
| Dec 27, 2018 | 15.39 |
| Dec 26, 2018 | 15.40 |
| Dec 24, 2018 | 15.40 |
| Dec 21, 2018 | 15.41 |
| Dec 20, 2018 | 15.41 |
| Dec 19, 2018 | 15.41 |
| Dec 18, 2018 | 15.41 |
| Dec 17, 2018 | 15.42 |
| Dec 14, 2018 | 15.42 |
| Dec 13, 2018 | 15.42 |
| Dec 12, 2018 | 15.42 |
| Dec 11, 2018 | 15.42 |
| Dec 10, 2018 | 15.42 |
| Dec 7, 2018 | 15.42 |
| Dec 6, 2018 | 15.42 |
| Dec 4, 2018 | 15.43 |
| Dec 3, 2018 | 15.43 |
| Nov 30, 2018 | 15.43 |
| Nov 29, 2018 | 15.43 |
| Nov 28, 2018 | 15.43 |
| Nov 27, 2018 | 15.43 |
| Nov 26, 2018 | 15.42 |
| Nov 23, 2018 | 15.42 |
| Nov 21, 2018 | 15.42 |
| Nov 20, 2018 | 15.42 |
| Nov 19, 2018 | 15.42 |
| Nov 16, 2018 | 15.42 |
| Nov 15, 2018 | 15.42 |
| Nov 14, 2018 | 15.42 |
| Nov 13, 2018 | 15.42 |
| Nov 12, 2018 | 15.42 |
| Nov 9, 2018 | 15.43 |
| Nov 8, 2018 | 15.43 |
| Nov 7, 2018 | 15.43 |
| Nov 6, 2018 | 15.43 |
| Nov 5, 2018 | 15.43 |
| Nov 2, 2018 | 15.43 |
| Nov 1, 2018 | 15.44 |
| Oct 31, 2018 | 15.44 |
| Oct 30, 2018 | 15.44 |
| Oct 29, 2018 | 15.44 |
| Oct 26, 2018 | 15.45 |
| Oct 25, 2018 | 15.45 |
| Oct 24, 2018 | 15.45 |
| Oct 23, 2018 | 15.45 |
| Oct 22, 2018 | 15.45 |
| Oct 19, 2018 | 15.46 |
| Oct 18, 2018 | 15.46 |
| Oct 17, 2018 | 15.46 |
| Oct 16, 2018 | 15.46 |
| Oct 15, 2018 | 15.46 |
| Oct 12, 2018 | 15.46 |
| Oct 11, 2018 | 15.46 |
| Oct 10, 2018 | 15.46 |
| Oct 9, 2018 | 15.46 |
| Oct 8, 2018 | 15.46 |
| Oct 5, 2018 | 15.45 |
| Oct 4, 2018 | 15.45 |
| Oct 3, 2018 | 15.45 |
| Oct 2, 2018 | 15.45 |
| Oct 1, 2018 | 15.45 |
| Sep 28, 2018 | 15.46 |
| Sep 27, 2018 | 15.46 |
| Sep 26, 2018 | 15.46 |
| Sep 25, 2018 | 15.47 |
| Sep 24, 2018 | 15.47 |
| Sep 21, 2018 | 15.48 |
| Sep 20, 2018 | 15.48 |
| Sep 19, 2018 | 15.49 |
| Sep 18, 2018 | 15.49 |
| Sep 17, 2018 | 15.50 |
| Sep 14, 2018 | 15.51 |
| Sep 13, 2018 | 15.51 |
| Sep 12, 2018 | 15.52 |
| Sep 11, 2018 | 15.53 |
| Sep 10, 2018 | 15.54 |
| Sep 7, 2018 | 15.55 |
| Sep 6, 2018 | 15.56 |
| Sep 5, 2018 | 15.57 |
| Sep 4, 2018 | 15.58 |
| Aug 31, 2018 | 15.59 |
| Aug 30, 2018 | 15.60 |
| Aug 29, 2018 | 15.61 |
| Aug 28, 2018 | 15.62 |
| Aug 27, 2018 | 15.63 |
| Aug 24, 2018 | 15.65 |
| Aug 23, 2018 | 15.66 |
| Aug 22, 2018 | 15.66 |
| Aug 21, 2018 | 15.67 |
| Aug 20, 2018 | 15.68 |
| Aug 17, 2018 | 15.70 |
| Aug 16, 2018 | 15.71 |
| Aug 15, 2018 | 15.73 |
| Aug 14, 2018 | 15.74 |
| Aug 13, 2018 | 15.76 |
| Aug 10, 2018 | 15.78 |
| Aug 9, 2018 | 15.80 |
| Aug 8, 2018 | 15.82 |
| Aug 7, 2018 | 15.83 |
| Aug 6, 2018 | 15.85 |
| Aug 3, 2018 | 15.86 |
| Aug 2, 2018 | 15.88 |
| Aug 1, 2018 | 15.90 |
| Jul 31, 2018 | 15.92 |
| Jul 30, 2018 | 15.94 |
| Jul 27, 2018 | 15.96 |
| Jul 26, 2018 | 15.98 |
| Jul 25, 2018 | 15.99 |
| Jul 24, 2018 | 15.99 |
| Jul 23, 2018 | 16.00 |
| Jul 20, 2018 | 16.00 |
| Jul 19, 2018 | 16.01 |
| Jul 18, 2018 | 16.01 |
| Jul 17, 2018 | 16.01 |
| Jul 16, 2018 | 16.02 |
| Jul 13, 2018 | 16.02 |
| Jul 12, 2018 | 16.01 |
| Jul 11, 2018 | 16.01 |
| Jul 10, 2018 | 16.01 |
| Jul 9, 2018 | 16.01 |
| Jul 6, 2018 | 16.01 |
| Jul 5, 2018 | 16.00 |
| Jul 3, 2018 | 16.00 |
| Jul 2, 2018 | 16.00 |
| Jun 29, 2018 | 16.00 |
| Jun 28, 2018 | 16.00 |
| Jun 27, 2018 | 15.99 |
| Jun 26, 2018 | 15.99 |
| Jun 25, 2018 | 15.99 |
| Jun 22, 2018 | 15.98 |
| Jun 21, 2018 | 15.98 |
| Jun 20, 2018 | 15.98 |
| Jun 19, 2018 | 15.98 |
| Jun 18, 2018 | 15.97 |
| Jun 15, 2018 | 15.97 |
| Jun 14, 2018 | 15.96 |
| Jun 13, 2018 | 15.95 |
| Jun 12, 2018 | 15.94 |
| Jun 11, 2018 | 15.94 |
| Jun 8, 2018 | 15.93 |
| Jun 7, 2018 | 15.93 |
| Jun 6, 2018 | 15.92 |
| Jun 5, 2018 | 15.92 |
| Jun 4, 2018 | 15.92 |
| Jun 1, 2018 | 15.91 |
| May 31, 2018 | 15.91 |
| May 30, 2018 | 15.92 |
| May 29, 2018 | 15.92 |
| May 25, 2018 | 15.92 |
| May 24, 2018 | 15.92 |
| May 23, 2018 | 15.92 |
| May 22, 2018 | 15.93 |
| May 21, 2018 | 15.93 |
| May 18, 2018 | 15.93 |
| May 17, 2018 | 15.93 |
| May 16, 2018 | 15.94 |
| May 15, 2018 | 15.94 |
| May 14, 2018 | 15.94 |
| May 11, 2018 | 15.95 |
| May 10, 2018 | 15.95 |
| May 9, 2018 | 15.96 |
| May 8, 2018 | 15.96 |
| May 7, 2018 | 15.97 |
| May 4, 2018 | 15.97 |
| May 3, 2018 | 15.98 |
| May 2, 2018 | 15.99 |
| May 1, 2018 | 15.99 |
| Apr 30, 2018 | 16.00 |
| Apr 27, 2018 | 16.00 |
| Apr 26, 2018 | 16.01 |
| Apr 25, 2018 | 16.01 |
| Apr 24, 2018 | 16.02 |
| Apr 23, 2018 | 16.02 |
| Apr 20, 2018 | 16.03 |
| Apr 19, 2018 | 16.03 |
| Apr 18, 2018 | 16.04 |
| Apr 17, 2018 | 16.04 |
| Apr 16, 2018 | 16.04 |
| Apr 13, 2018 | 16.04 |
| Apr 12, 2018 | 16.05 |
| Apr 11, 2018 | 16.05 |
| Apr 10, 2018 | 16.05 |
| Apr 9, 2018 | 16.06 |
| Apr 6, 2018 | 16.06 |
| Apr 5, 2018 | 16.06 |
| Apr 4, 2018 | 16.07 |
| Apr 3, 2018 | 16.07 |
| Apr 2, 2018 | 16.08 |
| Mar 29, 2018 | 16.09 |
| Mar 28, 2018 | 16.09 |
| Mar 27, 2018 | 16.10 |
| Mar 26, 2018 | 16.11 |
| Mar 23, 2018 | 16.11 |
| Mar 22, 2018 | 16.11 |
| Mar 21, 2018 | 16.12 |
| Mar 20, 2018 | 16.12 |
| Mar 19, 2018 | 16.12 |
| Mar 16, 2018 | 16.13 |
| Mar 15, 2018 | 16.13 |
| Mar 14, 2018 | 16.13 |
| Mar 13, 2018 | 16.13 |
| Mar 12, 2018 | 16.13 |
| Mar 9, 2018 | 16.14 |
| Mar 8, 2018 | 16.14 |
| Mar 7, 2018 | 16.15 |
| Mar 6, 2018 | 16.15 |
| Mar 5, 2018 | 16.16 |
| Mar 2, 2018 | 16.17 |
| Mar 1, 2018 | 16.17 |
| Feb 28, 2018 | 16.18 |
| Feb 27, 2018 | 16.19 |
| Feb 26, 2018 | 16.20 |
| Feb 23, 2018 | 16.20 |
| Feb 22, 2018 | 16.21 |
| Feb 21, 2018 | 16.21 |
| Feb 20, 2018 | 16.21 |
| Feb 16, 2018 | 16.22 |
| Feb 15, 2018 | 16.22 |
| Feb 14, 2018 | 16.22 |
| Feb 13, 2018 | 16.23 |
| Feb 12, 2018 | 16.23 |
| Feb 9, 2018 | 16.24 |
| Feb 8, 2018 | 16.25 |
| Feb 7, 2018 | 16.25 |
| Feb 6, 2018 | 16.26 |
| Feb 5, 2018 | 16.27 |
| Feb 2, 2018 | 16.27 |
| Feb 1, 2018 | 16.27 |
| Jan 31, 2018 | 16.28 |
| Jan 30, 2018 | 16.28 |
| Jan 29, 2018 | 16.28 |
| Jan 26, 2018 | 16.28 |
| Jan 25, 2018 | 16.29 |
| Jan 24, 2018 | 16.29 |
| Jan 23, 2018 | 16.29 |
| Jan 22, 2018 | 16.29 |
| Jan 19, 2018 | 16.30 |
| Jan 18, 2018 | 16.30 |
| Jan 17, 2018 | 16.30 |
| Jan 16, 2018 | 16.30 |
| Jan 12, 2018 | 16.30 |
| Jan 11, 2018 | 16.30 |
| Jan 10, 2018 | 16.30 |
| Jan 9, 2018 | 16.30 |
| Jan 8, 2018 | 16.30 |
| Jan 5, 2018 | 16.30 |
| Jan 4, 2018 | 16.30 |
| Jan 3, 2018 | 16.29 |
| Jan 2, 2018 | 16.29 |
| Dec 29, 2017 | 16.29 |
| Dec 28, 2017 | 16.29 |
| Dec 27, 2017 | 16.29 |
| Dec 26, 2017 | 16.29 |
| Dec 22, 2017 | 16.29 |
| Dec 21, 2017 | 16.29 |
| Dec 20, 2017 | 16.29 |
| Dec 19, 2017 | 16.30 |
| Dec 18, 2017 | 16.30 |
| Dec 15, 2017 | 16.30 |
| Dec 14, 2017 | 16.30 |
| Dec 13, 2017 | 16.30 |
| Dec 12, 2017 | 16.29 |
| Dec 11, 2017 | 16.29 |
| Dec 8, 2017 | 16.28 |
| Dec 7, 2017 | 16.28 |
| Dec 6, 2017 | 16.27 |
| Dec 5, 2017 | 16.26 |
| Dec 4, 2017 | 16.26 |
| Dec 1, 2017 | 16.25 |
| Nov 30, 2017 | 16.24 |
| Nov 29, 2017 | 16.23 |
| Nov 28, 2017 | 16.22 |
| Nov 27, 2017 | 16.22 |
| Nov 24, 2017 | 16.21 |
| Nov 22, 2017 | 16.20 |
| Nov 21, 2017 | 16.19 |
| Nov 20, 2017 | 16.18 |
| Nov 17, 2017 | 16.17 |
| Nov 16, 2017 | 16.16 |
| Nov 15, 2017 | 16.15 |
| Nov 14, 2017 | 16.14 |
| Nov 13, 2017 | 16.13 |
| Nov 10, 2017 | 16.11 |
| Nov 9, 2017 | 16.10 |
| Nov 8, 2017 | 16.09 |
| Nov 7, 2017 | 16.07 |
| Nov 6, 2017 | 16.06 |
| Nov 3, 2017 | 16.05 |
| Nov 2, 2017 | 16.04 |
| Nov 1, 2017 | 16.03 |
| Oct 31, 2017 | 16.02 |
| Oct 30, 2017 | 16.00 |
| Oct 27, 2017 | 15.99 |
| Oct 26, 2017 | 15.97 |
| Oct 25, 2017 | 15.95 |
| Oct 24, 2017 | 15.93 |
| Oct 23, 2017 | 15.91 |
| Oct 20, 2017 | 15.89 |
| Oct 19, 2017 | 15.87 |
| Oct 18, 2017 | 15.85 |
| Oct 17, 2017 | 15.83 |
| Oct 16, 2017 | 15.81 |
| Oct 13, 2017 | 15.79 |
| Oct 12, 2017 | 15.77 |
| Oct 11, 2017 | 15.75 |
| Oct 10, 2017 | 15.73 |
| Oct 9, 2017 | 15.71 |
| Oct 6, 2017 | 15.70 |
| Oct 5, 2017 | 15.69 |
| Oct 4, 2017 | 15.68 |
| Oct 3, 2017 | 15.67 |
| Oct 2, 2017 | 15.66 |
| Sep 29, 2017 | 15.65 |
| Sep 28, 2017 | 15.64 |
| Sep 27, 2017 | 15.64 |
| Sep 26, 2017 | 15.63 |
| Sep 25, 2017 | 15.63 |
| Sep 22, 2017 | 15.62 |
| Sep 21, 2017 | 15.62 |
| Sep 20, 2017 | 15.61 |
| Sep 19, 2017 | 15.61 |
| Sep 18, 2017 | 15.60 |
| Sep 15, 2017 | 15.59 |
| Sep 14, 2017 | 15.58 |
| Sep 13, 2017 | 15.58 |
| Sep 12, 2017 | 15.57 |
| Sep 11, 2017 | 15.57 |
| Sep 8, 2017 | 15.56 |
| Sep 7, 2017 | 15.55 |
| Sep 6, 2017 | 15.54 |
| Sep 5, 2017 | 15.53 |
| Sep 1, 2017 | 15.52 |
| Aug 31, 2017 | 15.51 |
| Aug 30, 2017 | 15.50 |
| Aug 29, 2017 | 15.49 |
| Aug 28, 2017 | 15.48 |
| Aug 25, 2017 | 15.47 |
| Aug 24, 2017 | 15.46 |
| Aug 23, 2017 | 15.45 |
| Aug 22, 2017 | 15.43 |
| Aug 21, 2017 | 15.42 |
| Aug 18, 2017 | 15.41 |
| Aug 17, 2017 | 15.39 |
| Aug 16, 2017 | 15.38 |
| Aug 15, 2017 | 15.37 |
| Aug 14, 2017 | 15.35 |
| Aug 11, 2017 | 15.34 |
| Aug 10, 2017 | 15.32 |
| Aug 9, 2017 | 15.31 |
| Aug 8, 2017 | 15.30 |
| Aug 7, 2017 | 15.28 |
| Aug 4, 2017 | 15.26 |
| Aug 3, 2017 | 15.25 |
| Aug 2, 2017 | 15.23 |
| Aug 1, 2017 | 15.21 |
| Jul 31, 2017 | 15.20 |
| Jul 28, 2017 | 15.18 |
| Jul 27, 2017 | 15.17 |
| Jul 26, 2017 | 15.15 |
| Jul 25, 2017 | 15.13 |
| Jul 24, 2017 | 15.12 |
| Jul 21, 2017 | 15.10 |
| Jul 20, 2017 | 15.09 |
| Jul 19, 2017 | 15.07 |
| Jul 18, 2017 | 15.06 |
| Jul 17, 2017 | 15.04 |
| Jul 14, 2017 | 15.03 |
| Jul 13, 2017 | 15.01 |
| Jul 12, 2017 | 15.00 |
| Jul 11, 2017 | 14.98 |
| Jul 10, 2017 | 14.97 |
| Jul 7, 2017 | 14.95 |
| Jul 6, 2017 | 14.94 |
| Jul 5, 2017 | 14.92 |
| Jul 3, 2017 | 14.91 |
| Jun 30, 2017 | 14.90 |
| Jun 29, 2017 | 14.88 |
| Jun 28, 2017 | 14.87 |
| Jun 27, 2017 | 14.86 |
| Jun 26, 2017 | 14.84 |
| Jun 23, 2017 | 14.83 |
| Jun 22, 2017 | 14.82 |
| Jun 21, 2017 | 14.81 |
| Jun 20, 2017 | 14.80 |
| Jun 19, 2017 | 14.78 |
| Jun 16, 2017 | 14.77 |
| Jun 15, 2017 | 14.76 |
| Jun 14, 2017 | 14.74 |
| Jun 13, 2017 | 14.73 |
| Jun 12, 2017 | 14.71 |
| Jun 9, 2017 | 14.70 |
| Jun 8, 2017 | 14.68 |
| Jun 7, 2017 | 14.67 |
| Jun 6, 2017 | 14.65 |
| Jun 5, 2017 | 14.63 |
| Jun 2, 2017 | 14.62 |
| Jun 1, 2017 | 14.60 |
| May 31, 2017 | 14.59 |
| May 30, 2017 | 14.57 |
| May 26, 2017 | 14.56 |
| May 25, 2017 | 14.54 |
| May 24, 2017 | 14.53 |
| May 23, 2017 | 14.51 |
| May 22, 2017 | 14.50 |
| May 19, 2017 | 14.49 |
| May 18, 2017 | 14.47 |
| May 17, 2017 | 14.46 |
| May 16, 2017 | 14.44 |
| May 15, 2017 | 14.43 |
| May 12, 2017 | 14.41 |
| May 11, 2017 | 14.39 |
| May 10, 2017 | 14.38 |
| May 9, 2017 | 14.36 |
| May 8, 2017 | 14.34 |
| May 5, 2017 | 14.33 |
| May 4, 2017 | 14.31 |
| May 3, 2017 | 14.29 |
| May 2, 2017 | 14.28 |
| May 1, 2017 | 14.26 |
| Apr 28, 2017 | 14.24 |
| Apr 27, 2017 | 14.22 |
| Apr 26, 2017 | 14.20 |
| Apr 25, 2017 | 14.18 |
| Apr 24, 2017 | 14.16 |
| Apr 21, 2017 | 14.14 |
| Apr 20, 2017 | 14.12 |
| Apr 19, 2017 | 14.10 |
| Apr 18, 2017 | 14.08 |
| Apr 17, 2017 | 14.06 |
| Apr 13, 2017 | 14.04 |
| Apr 12, 2017 | 14.02 |
| Apr 11, 2017 | 14.00 |
| Apr 10, 2017 | 13.98 |
| Apr 7, 2017 | 13.96 |
| Apr 6, 2017 | 13.94 |
| Apr 5, 2017 | 13.92 |
| Apr 4, 2017 | 13.90 |
| Apr 3, 2017 | 13.88 |
| Mar 31, 2017 | 13.85 |
| Mar 30, 2017 | 13.83 |
| Mar 29, 2017 | 13.81 |
| Mar 28, 2017 | 13.79 |
| Mar 27, 2017 | 13.77 |
| Mar 24, 2017 | 13.75 |
| Mar 23, 2017 | 13.73 |
| Mar 22, 2017 | 13.71 |
| Mar 21, 2017 | 13.69 |
| Mar 20, 2017 | 13.67 |
| Mar 17, 2017 | 13.65 |
| Mar 16, 2017 | 13.63 |
| Mar 15, 2017 | 13.60 |
| Mar 14, 2017 | 13.57 |
| Mar 13, 2017 | 13.55 |
| Mar 10, 2017 | 13.52 |
| Mar 9, 2017 | 13.50 |
| Mar 8, 2017 | 13.47 |
| Mar 7, 2017 | 13.45 |
| Mar 6, 2017 | 13.42 |
| Mar 3, 2017 | 13.39 |
| Mar 2, 2017 | 13.36 |
| Mar 1, 2017 | 13.34 |
| Feb 28, 2017 | 13.31 |
| Feb 27, 2017 | 13.29 |
| Feb 24, 2017 | 13.26 |
| Feb 23, 2017 | 13.24 |
| Feb 22, 2017 | 13.22 |
| Feb 21, 2017 | 13.20 |
| Feb 17, 2017 | 13.17 |
| Feb 16, 2017 | 13.15 |
| Feb 15, 2017 | 13.13 |
| Feb 14, 2017 | 13.10 |
| Feb 13, 2017 | 13.08 |
| Feb 10, 2017 | 13.06 |
| Feb 9, 2017 | 13.04 |
| Feb 8, 2017 | 13.02 |
| Feb 7, 2017 | 13.00 |
| Feb 6, 2017 | 12.98 |
| Feb 3, 2017 | 12.96 |
| Feb 2, 2017 | 12.94 |
| Feb 1, 2017 | 12.92 |
| Jan 31, 2017 | 12.90 |
| Jan 30, 2017 | 12.88 |
| Jan 27, 2017 | 12.86 |
| Jan 26, 2017 | 12.85 |
| Jan 25, 2017 | 12.83 |
| Jan 24, 2017 | 12.81 |
| Jan 23, 2017 | 12.79 |
| Jan 20, 2017 | 12.78 |
| Jan 19, 2017 | 12.76 |
| Jan 18, 2017 | 12.74 |
| Jan 17, 2017 | 12.72 |
| Jan 13, 2017 | 12.70 |
| Jan 12, 2017 | 12.69 |
| Jan 11, 2017 | 12.67 |
| Jan 10, 2017 | 12.66 |
| Jan 9, 2017 | 12.64 |
| Jan 6, 2017 | 12.62 |
| Jan 5, 2017 | 12.61 |
| Jan 4, 2017 | 12.59 |
| Jan 3, 2017 | 12.57 |
| Dec 30, 2016 | 12.56 |
| Dec 29, 2016 | 12.54 |
| Dec 28, 2016 | 12.52 |
| Dec 27, 2016 | 12.49 |
| Dec 23, 2016 | 12.47 |
| Dec 22, 2016 | 12.45 |
| Dec 21, 2016 | 12.42 |
| Dec 20, 2016 | 12.40 |
| Dec 19, 2016 | 12.38 |
| Dec 16, 2016 | 12.35 |
| Dec 15, 2016 | 12.33 |
| Dec 14, 2016 | 12.31 |
| Dec 13, 2016 | 12.29 |
| Dec 12, 2016 | 12.26 |
| Dec 9, 2016 | 12.24 |
| Dec 8, 2016 | 12.22 |
| Dec 7, 2016 | 12.20 |
| Dec 6, 2016 | 12.17 |
| Dec 5, 2016 | 12.15 |
| Dec 2, 2016 | 12.12 |
| Dec 1, 2016 | 12.10 |
| Nov 30, 2016 | 12.08 |
| Nov 29, 2016 | 12.06 |
| Nov 28, 2016 | 12.04 |
| Nov 25, 2016 | 12.01 |
| Nov 23, 2016 | 11.99 |
| Nov 22, 2016 | 11.96 |
| Nov 21, 2016 | 11.94 |
| Nov 18, 2016 | 11.92 |
| Nov 17, 2016 | 11.90 |
| Nov 16, 2016 | 11.88 |
| Nov 15, 2016 | 11.87 |
| Nov 14, 2016 | 11.85 |
| Nov 11, 2016 | 11.83 |
| Nov 10, 2016 | 11.82 |
| Nov 9, 2016 | 11.81 |
| Nov 8, 2016 | 11.79 |
| Nov 7, 2016 | 11.78 |
| Nov 4, 2016 | 11.77 |
| Nov 3, 2016 | 11.76 |
| Nov 2, 2016 | 11.75 |
| Nov 1, 2016 | 11.74 |
| Oct 31, 2016 | 11.73 |
| Oct 28, 2016 | 11.72 |
| Oct 27, 2016 | 11.71 |
| Oct 26, 2016 | 11.69 |
| Oct 25, 2016 | 11.68 |
| Oct 24, 2016 | 11.67 |
| Oct 21, 2016 | 11.66 |
| Oct 20, 2016 | 11.65 |
| Oct 19, 2016 | 11.64 |
| Oct 18, 2016 | 11.63 |
| Oct 17, 2016 | 11.62 |
| Oct 14, 2016 | 11.61 |
| Oct 13, 2016 | 11.60 |
| Oct 12, 2016 | 11.59 |
| Oct 11, 2016 | 11.58 |
| Oct 10, 2016 | 11.57 |
| Oct 7, 2016 | 11.56 |
| Oct 6, 2016 | 11.55 |
| Oct 5, 2016 | 11.53 |
| Oct 4, 2016 | 11.52 |
| Oct 3, 2016 | 11.51 |
| Sep 30, 2016 | 11.50 |
| Sep 29, 2016 | 11.49 |
| Sep 28, 2016 | 11.48 |
| Sep 27, 2016 | 11.47 |
| Sep 26, 2016 | 11.46 |
| Sep 23, 2016 | 11.45 |
| Sep 22, 2016 | 11.44 |
| Sep 21, 2016 | 11.43 |
| Sep 20, 2016 | 11.41 |
| Sep 19, 2016 | 11.40 |
| Sep 16, 2016 | 11.39 |
| Sep 15, 2016 | 11.38 |
| Sep 14, 2016 | 11.37 |
| Sep 13, 2016 | 11.36 |
| Sep 12, 2016 | 11.34 |
| Sep 9, 2016 | 11.33 |
| Sep 8, 2016 | 11.31 |
| Sep 7, 2016 | 11.30 |
| Sep 6, 2016 | 11.29 |
| Sep 2, 2016 | 11.27 |
| Sep 1, 2016 | 11.26 |
| Aug 31, 2016 | 11.24 |
| Aug 30, 2016 | 11.23 |
| Aug 29, 2016 | 11.22 |
| Aug 26, 2016 | 11.20 |
| Aug 25, 2016 | 11.19 |
| Aug 24, 2016 | 11.17 |
| Aug 23, 2016 | 11.16 |
| Aug 22, 2016 | 11.15 |
| Aug 19, 2016 | 11.13 |
| Aug 18, 2016 | 11.12 |
| Aug 17, 2016 | 11.11 |
| Aug 16, 2016 | 11.10 |
| Aug 15, 2016 | 11.08 |
| Aug 12, 2016 | 11.07 |
| Aug 11, 2016 | 11.05 |
| Aug 10, 2016 | 11.03 |
| Aug 9, 2016 | 11.02 |
| Aug 8, 2016 | 11.00 |
| Aug 5, 2016 | 10.98 |
| Aug 4, 2016 | 10.97 |
| Aug 3, 2016 | 10.95 |
| Aug 2, 2016 | 10.93 |
| Aug 1, 2016 | 10.92 |
| Jul 29, 2016 | 10.90 |
| Jul 28, 2016 | 10.89 |
| Jul 27, 2016 | 10.88 |
| Jul 26, 2016 | 10.87 |
| Jul 25, 2016 | 10.85 |
| Jul 22, 2016 | 10.84 |
| Jul 21, 2016 | 10.83 |
| Jul 20, 2016 | 10.82 |
| Jul 19, 2016 | 10.80 |
| Jul 18, 2016 | 10.79 |
| Jul 15, 2016 | 10.77 |
| Jul 14, 2016 | 10.75 |
| Jul 13, 2016 | 10.74 |
| Jul 12, 2016 | 10.73 |
| Jul 11, 2016 | 10.72 |
| Jul 8, 2016 | 10.70 |
| Jul 7, 2016 | 10.69 |
| Jul 6, 2016 | 10.68 |
| Jul 5, 2016 | 10.68 |
| Jul 1, 2016 | 10.67 |
| Jun 30, 2016 | 10.66 |
| Jun 29, 2016 | 10.65 |
| Jun 28, 2016 | 10.65 |
| Jun 27, 2016 | 10.64 |
| Jun 24, 2016 | 10.64 |
| Jun 23, 2016 | 10.63 |
| Jun 22, 2016 | 10.62 |
| Jun 21, 2016 | 10.62 |
| Jun 20, 2016 | 10.61 |
| Jun 17, 2016 | 10.61 |
| Jun 16, 2016 | 10.60 |
| Jun 15, 2016 | 10.59 |
| Jun 14, 2016 | 10.58 |
| Jun 13, 2016 | 10.57 |
| Jun 10, 2016 | 10.57 |
| Jun 9, 2016 | 10.56 |
| Jun 8, 2016 | 10.55 |
| Jun 7, 2016 | 10.54 |
| Jun 6, 2016 | 10.54 |
| Jun 3, 2016 | 10.54 |
| Jun 2, 2016 | 10.53 |
| Jun 1, 2016 | 10.53 |
| May 31, 2016 | 10.53 |
| May 27, 2016 | 10.53 |
| May 26, 2016 | 10.53 |
| May 25, 2016 | 10.54 |
| May 24, 2016 | 10.54 |
| May 23, 2016 | 10.54 |
| May 20, 2016 | 10.55 |
| May 19, 2016 | 10.55 |
| May 18, 2016 | 10.55 |
| May 17, 2016 | 10.56 |
| May 16, 2016 | 10.56 |
| May 13, 2016 | 10.56 |
| May 12, 2016 | 10.56 |
| May 11, 2016 | 10.57 |
| May 10, 2016 | 10.57 |
| May 9, 2016 | 10.57 |
| May 6, 2016 | 10.58 |
| May 5, 2016 | 10.58 |
| May 4, 2016 | 10.59 |
| May 3, 2016 | 10.59 |
| May 2, 2016 | 10.59 |
| Apr 29, 2016 | 10.60 |
| Apr 28, 2016 | 10.60 |
| Apr 27, 2016 | 10.61 |
| Apr 26, 2016 | 10.61 |
| Apr 25, 2016 | 10.61 |
| Apr 22, 2016 | 10.62 |
| Apr 21, 2016 | 10.62 |
| Apr 20, 2016 | 10.62 |
| Apr 19, 2016 | 10.62 |
| Apr 18, 2016 | 10.62 |
| Apr 15, 2016 | 10.62 |
| Apr 14, 2016 | 10.62 |
| Apr 13, 2016 | 10.62 |
| Apr 12, 2016 | 10.63 |
| Apr 11, 2016 | 10.63 |
| Apr 8, 2016 | 10.63 |
| Apr 7, 2016 | 10.63 |
| Apr 6, 2016 | 10.63 |
| Apr 5, 2016 | 10.63 |
| Apr 4, 2016 | 10.64 |
| Apr 1, 2016 | 10.64 |
| Mar 31, 2016 | 10.64 |
| Mar 30, 2016 | 10.64 |
| Mar 29, 2016 | 10.64 |
| Mar 28, 2016 | 10.64 |
| Mar 24, 2016 | 10.65 |
| Mar 23, 2016 | 10.65 |
| Mar 22, 2016 | 10.65 |
| Mar 21, 2016 | 10.65 |
| Mar 18, 2016 | 10.66 |
| Mar 17, 2016 | 10.66 |
| Mar 16, 2016 | 10.66 |
| Mar 15, 2016 | 10.67 |
| Mar 14, 2016 | 10.67 |
| Mar 11, 2016 | 10.68 |
| Mar 10, 2016 | 10.69 |
| Mar 9, 2016 | 10.69 |
| Mar 8, 2016 | 10.70 |
| Mar 7, 2016 | 10.71 |
| Mar 4, 2016 | 10.72 |
| Mar 3, 2016 | 10.73 |
| Mar 2, 2016 | 10.74 |
| Mar 1, 2016 | 10.75 |
| Feb 29, 2016 | 10.76 |
| Feb 26, 2016 | 10.77 |
| Feb 25, 2016 | 10.77 |
| Feb 24, 2016 | 10.78 |
| Feb 23, 2016 | 10.79 |
| Feb 22, 2016 | 10.80 |
| Feb 19, 2016 | 10.81 |
| Feb 18, 2016 | 10.82 |
| Feb 17, 2016 | 10.83 |
| Feb 16, 2016 | 10.85 |
| Feb 12, 2016 | 10.86 |
| Feb 11, 2016 | 10.88 |
| Feb 10, 2016 | 10.90 |
| Feb 9, 2016 | 10.91 |
| Feb 8, 2016 | 10.93 |
| Feb 5, 2016 | 10.95 |
| Feb 4, 2016 | 10.96 |
| Feb 3, 2016 | 10.98 |
| Feb 2, 2016 | 10.99 |
| Feb 1, 2016 | 11.01 |
| Jan 29, 2016 | 11.02 |
| Jan 28, 2016 | 11.03 |
| Jan 27, 2016 | 11.04 |
| Jan 26, 2016 | 11.05 |
| Jan 25, 2016 | 11.07 |
| Jan 22, 2016 | 11.08 |
| Jan 21, 2016 | 11.09 |
| Jan 20, 2016 | 11.10 |
| Jan 19, 2016 | 11.11 |
| Jan 15, 2016 | 11.12 |
| Jan 14, 2016 | 11.13 |
| Jan 13, 2016 | 11.14 |
| Jan 12, 2016 | 11.15 |
| Jan 11, 2016 | 11.16 |
| Jan 8, 2016 | 11.16 |
| Jan 7, 2016 | 11.17 |
| Jan 6, 2016 | 11.18 |
| Jan 5, 2016 | 11.19 |
| Jan 4, 2016 | 11.20 |
| Dec 31, 2015 | 11.21 |
| Dec 30, 2015 | 11.22 |
| Dec 29, 2015 | 11.23 |
| Dec 28, 2015 | 11.24 |
| Dec 24, 2015 | 11.25 |
| Dec 23, 2015 | 11.26 |
| Dec 22, 2015 | 11.27 |
| Dec 21, 2015 | 11.27 |
| Dec 18, 2015 | 11.28 |
| Dec 17, 2015 | 11.29 |
| Dec 16, 2015 | 11.30 |
| Dec 15, 2015 | 11.31 |
| Dec 14, 2015 | 11.31 |
| Dec 11, 2015 | 11.32 |
| Dec 10, 2015 | 11.34 |
| Dec 9, 2015 | 11.35 |
| Dec 8, 2015 | 11.36 |
| Dec 7, 2015 | 11.38 |
| Dec 4, 2015 | 11.39 |
| Dec 3, 2015 | 11.41 |
| Dec 2, 2015 | 11.43 |
| Dec 1, 2015 | 11.45 |
| Nov 30, 2015 | 11.46 |
| Nov 27, 2015 | 11.48 |
| Nov 25, 2015 | 11.50 |
| Nov 24, 2015 | 11.52 |
| Nov 23, 2015 | 11.54 |
| Nov 20, 2015 | 11.56 |
| Nov 19, 2015 | 11.58 |
| Nov 18, 2015 | 11.61 |
| Nov 17, 2015 | 11.63 |
| Nov 16, 2015 | 11.65 |
| Nov 13, 2015 | 11.67 |
| Nov 12, 2015 | 11.69 |
| Nov 11, 2015 | 11.71 |
| Nov 10, 2015 | 11.73 |
| Nov 9, 2015 | 11.75 |
| Nov 6, 2015 | 11.78 |
| Nov 5, 2015 | 11.80 |
| Nov 4, 2015 | 11.82 |
| Nov 3, 2015 | 11.85 |
| Nov 2, 2015 | 11.87 |
| Oct 30, 2015 | 11.89 |
| Oct 29, 2015 | 11.91 |
| Oct 28, 2015 | 11.93 |
| Oct 27, 2015 | 11.96 |
| Oct 26, 2015 | 11.99 |
| Oct 23, 2015 | 12.01 |
| Oct 22, 2015 | 12.04 |
| Oct 21, 2015 | 12.06 |
| Oct 20, 2015 | 12.08 |
| Oct 19, 2015 | 12.11 |
| Oct 16, 2015 | 12.14 |
| Oct 15, 2015 | 12.16 |
| Oct 14, 2015 | 12.18 |
| Oct 13, 2015 | 12.21 |
| Oct 12, 2015 | 12.23 |
| Oct 9, 2015 | 12.25 |
| Oct 8, 2015 | 12.27 |
| Oct 7, 2015 | 12.29 |
| Oct 6, 2015 | 12.32 |
| Oct 5, 2015 | 12.34 |
| Oct 2, 2015 | 12.36 |
| Oct 1, 2015 | 12.39 |
| Sep 30, 2015 | 12.41 |
| Sep 29, 2015 | 12.43 |
| Sep 28, 2015 | 12.46 |
| Sep 25, 2015 | 12.48 |
| Sep 24, 2015 | 12.50 |
| Sep 23, 2015 | 12.53 |
| Sep 22, 2015 | 12.55 |
| Sep 21, 2015 | 12.57 |
| Sep 18, 2015 | 12.59 |
| Sep 17, 2015 | 12.61 |
| Sep 16, 2015 | 12.63 |
| Sep 15, 2015 | 12.64 |
| Sep 14, 2015 | 12.66 |
| Sep 11, 2015 | 12.68 |
| Sep 10, 2015 | 12.70 |
| Sep 9, 2015 | 12.71 |
| Sep 8, 2015 | 12.74 |
| Sep 4, 2015 | 12.76 |
| Sep 3, 2015 | 12.78 |
| Sep 2, 2015 | 12.80 |
| Sep 1, 2015 | 12.82 |
| Aug 31, 2015 | 12.84 |
| Aug 28, 2015 | 12.87 |
| Aug 27, 2015 | 12.89 |
| Aug 26, 2015 | 12.91 |
| Aug 25, 2015 | 12.93 |
| Aug 24, 2015 | 12.95 |
| Aug 21, 2015 | 12.97 |
| Aug 20, 2015 | 12.98 |
| Aug 19, 2015 | 13.00 |
| Aug 18, 2015 | 13.02 |
| Aug 17, 2015 | 13.03 |
| Aug 14, 2015 | 13.05 |
| Aug 13, 2015 | 13.06 |
| Aug 12, 2015 | 13.07 |
| Aug 11, 2015 | 13.08 |
| Aug 10, 2015 | 13.09 |
| Aug 7, 2015 | 13.09 |
| Aug 6, 2015 | 13.11 |
| Aug 5, 2015 | 13.12 |
| Aug 4, 2015 | 13.12 |
| Aug 3, 2015 | 13.13 |
| Jul 31, 2015 | 13.14 |
| Jul 30, 2015 | 13.15 |
| Jul 29, 2015 | 13.15 |
| Jul 28, 2015 | 13.16 |
| Jul 27, 2015 | 13.16 |
| Jul 24, 2015 | 13.17 |
| Jul 23, 2015 | 13.17 |
| Jul 22, 2015 | 13.17 |
| Jul 21, 2015 | 13.18 |
| Jul 20, 2015 | 13.18 |
| Jul 17, 2015 | 13.18 |
| Jul 16, 2015 | 13.18 |
| Jul 15, 2015 | 13.18 |
| Jul 14, 2015 | 13.18 |
| Jul 13, 2015 | 13.18 |
| Jul 10, 2015 | 13.18 |
| Jul 9, 2015 | 13.18 |
| Jul 8, 2015 | 13.18 |
| Jul 7, 2015 | 13.18 |
| Jul 6, 2015 | 13.18 |
| Jul 2, 2015 | 13.18 |
| Jul 1, 2015 | 13.18 |
| Jun 30, 2015 | 13.18 |
| Jun 29, 2015 | 13.19 |
| Jun 26, 2015 | 13.19 |
| Jun 25, 2015 | 13.19 |
| Jun 24, 2015 | 13.19 |
| Jun 23, 2015 | 13.19 |
| Jun 22, 2015 | 13.19 |
| Jun 19, 2015 | 13.19 |
| Jun 18, 2015 | 13.19 |
| Jun 17, 2015 | 13.19 |
| Jun 16, 2015 | 13.20 |
| Jun 15, 2015 | 13.20 |
| Jun 12, 2015 | 13.20 |
| Jun 11, 2015 | 13.20 |
| Jun 10, 2015 | 13.19 |
| Jun 9, 2015 | 13.19 |
| Jun 8, 2015 | 13.19 |
| Jun 5, 2015 | 13.19 |
| Jun 4, 2015 | 13.19 |
| Jun 3, 2015 | 13.19 |
| Jun 2, 2015 | 13.18 |
| Jun 1, 2015 | 13.18 |
| May 29, 2015 | 13.18 |
| May 28, 2015 | 13.17 |
| May 27, 2015 | 13.17 |
| May 26, 2015 | 13.17 |
| May 22, 2015 | 13.17 |
| May 21, 2015 | 13.16 |
| May 20, 2015 | 13.16 |
| May 19, 2015 | 13.16 |
| May 18, 2015 | 13.15 |
| May 15, 2015 | 13.14 |
| May 14, 2015 | 13.14 |
| May 13, 2015 | 13.14 |
| May 12, 2015 | 13.14 |
| May 11, 2015 | 13.14 |
| May 8, 2015 | 13.14 |
| May 7, 2015 | 13.14 |
| May 6, 2015 | 13.14 |
| May 5, 2015 | 13.14 |
| May 4, 2015 | 13.14 |
| May 1, 2015 | 13.14 |
| Apr 30, 2015 | 13.13 |
| Apr 29, 2015 | 13.13 |
| Apr 28, 2015 | 13.13 |
| Apr 27, 2015 | 13.12 |
| Apr 24, 2015 | 13.12 |
| Apr 23, 2015 | 13.12 |
| Apr 22, 2015 | 13.11 |
| Apr 21, 2015 | 13.11 |
| Apr 20, 2015 | 13.11 |
| Apr 17, 2015 | 13.11 |
| Apr 16, 2015 | 13.11 |
| Apr 15, 2015 | 13.10 |
| Apr 14, 2015 | 13.10 |
| Apr 13, 2015 | 13.10 |
| Apr 10, 2015 | 13.10 |
| Apr 9, 2015 | 13.10 |
| Apr 8, 2015 | 13.10 |
| Apr 7, 2015 | 13.10 |
| Apr 6, 2015 | 13.10 |
| Apr 2, 2015 | 13.10 |
| Apr 1, 2015 | 13.11 |
| Mar 31, 2015 | 13.11 |
| Mar 30, 2015 | 13.11 |
| Mar 27, 2015 | 13.11 |
| Mar 26, 2015 | 13.11 |
| Mar 25, 2015 | 13.12 |
| Mar 24, 2015 | 13.12 |
| Mar 23, 2015 | 13.12 |
| Mar 20, 2015 | 13.12 |
| Mar 19, 2015 | 13.12 |
| Mar 18, 2015 | 13.12 |
| Mar 17, 2015 | 13.12 |
| Mar 16, 2015 | 13.12 |
| Mar 13, 2015 | 13.12 |
| Mar 12, 2015 | 13.12 |
| Mar 11, 2015 | 13.12 |
| Mar 10, 2015 | 13.11 |
| Mar 9, 2015 | 13.11 |
| Mar 6, 2015 | 13.11 |
| Mar 5, 2015 | 13.10 |
| Mar 4, 2015 | 13.10 |
| Mar 3, 2015 | 13.09 |
| Mar 2, 2015 | 13.08 |
| Feb 27, 2015 | 13.08 |
| Feb 26, 2015 | 13.07 |
| Feb 25, 2015 | 13.06 |
| Feb 24, 2015 | 13.04 |
| Feb 23, 2015 | 13.03 |
| Feb 20, 2015 | 13.02 |
| Feb 19, 2015 | 13.00 |
| Feb 18, 2015 | 12.99 |
| Feb 17, 2015 | 12.97 |
| Feb 13, 2015 | 12.96 |
| Feb 12, 2015 | 12.94 |
| Feb 11, 2015 | 12.92 |
| Feb 10, 2015 | 12.90 |
| Feb 9, 2015 | 12.89 |
| Feb 6, 2015 | 12.87 |
| Feb 5, 2015 | 12.85 |
| Feb 4, 2015 | 12.83 |
| Feb 3, 2015 | 12.82 |
| Feb 2, 2015 | 12.80 |
| Jan 30, 2015 | 12.78 |
| Jan 29, 2015 | 12.77 |
| Jan 28, 2015 | 12.76 |
| Jan 27, 2015 | 12.74 |
| Jan 26, 2015 | 12.72 |
| Jan 23, 2015 | 12.71 |
| Jan 22, 2015 | 12.69 |
| Jan 21, 2015 | 12.67 |
| Jan 20, 2015 | 12.65 |
| Jan 16, 2015 | 12.64 |
| Jan 15, 2015 | 12.62 |
| Jan 14, 2015 | 12.61 |
| Jan 13, 2015 | 12.59 |
| Jan 12, 2015 | 12.58 |
| Jan 9, 2015 | 12.56 |
| Jan 8, 2015 | 12.54 |
| Jan 7, 2015 | 12.53 |
| Jan 6, 2015 | 12.52 |
| Jan 5, 2015 | 12.50 |
| Jan 2, 2015 | 12.49 |
| Dec 31, 2014 | 12.47 |
| Dec 30, 2014 | 12.46 |
| Dec 29, 2014 | 12.44 |
| Dec 26, 2014 | 12.43 |
| Dec 24, 2014 | 12.41 |
| Dec 23, 2014 | 12.40 |
| Dec 22, 2014 | 12.38 |
| Dec 19, 2014 | 12.37 |
| Dec 18, 2014 | 12.35 |
| Dec 17, 2014 | 12.33 |
| Dec 16, 2014 | 12.32 |
| Dec 15, 2014 | 12.30 |
| Dec 12, 2014 | 12.29 |
| Dec 11, 2014 | 12.28 |
| Dec 10, 2014 | 12.26 |
| Dec 9, 2014 | 12.25 |
| Dec 8, 2014 | 12.24 |
| Dec 5, 2014 | 12.22 |
| Dec 4, 2014 | 12.21 |
| Dec 3, 2014 | 12.19 |
| Dec 2, 2014 | 12.18 |
| Dec 1, 2014 | 12.17 |
| Nov 28, 2014 | 12.15 |
| Nov 26, 2014 | 12.14 |
| Nov 25, 2014 | 12.13 |
| Nov 24, 2014 | 12.11 |
| Nov 21, 2014 | 12.10 |
| Nov 20, 2014 | 12.08 |
| Nov 19, 2014 | 12.06 |
| Nov 18, 2014 | 12.04 |
| Nov 17, 2014 | 12.02 |
| Nov 14, 2014 | 12.01 |
| Nov 13, 2014 | 11.99 |
| Nov 12, 2014 | 11.97 |
| Nov 11, 2014 | 11.95 |
| Nov 10, 2014 | 11.93 |
| Nov 7, 2014 | 11.92 |
| Nov 6, 2014 | 11.90 |
| Nov 5, 2014 | 11.89 |
| Nov 4, 2014 | 11.88 |
| Nov 3, 2014 | 11.87 |
| Oct 31, 2014 | 11.86 |
| Oct 30, 2014 | 11.85 |
| Oct 29, 2014 | 11.84 |
| Oct 28, 2014 | 11.83 |
| Oct 27, 2014 | 11.82 |
| Oct 24, 2014 | 11.81 |
| Oct 23, 2014 | 11.80 |
| Oct 22, 2014 | 11.80 |
| Oct 21, 2014 | 11.79 |
| Oct 20, 2014 | 11.79 |
| Oct 17, 2014 | 11.78 |
| Oct 16, 2014 | 11.78 |
| Oct 15, 2014 | 11.78 |
| Oct 14, 2014 | 11.78 |
| Oct 13, 2014 | 11.78 |
| Oct 10, 2014 | 11.78 |
| Oct 9, 2014 | 11.78 |
| Oct 8, 2014 | 11.78 |
| Oct 7, 2014 | 11.78 |
| Oct 6, 2014 | 11.78 |
| Oct 3, 2014 | 11.77 |
| Oct 2, 2014 | 11.77 |
| Oct 1, 2014 | 11.77 |
| Sep 30, 2014 | 11.76 |
| Sep 29, 2014 | 11.76 |
| Sep 26, 2014 | 11.76 |
| Sep 25, 2014 | 11.76 |
| Sep 24, 2014 | 11.76 |
| Sep 23, 2014 | 11.76 |
| Sep 22, 2014 | 11.76 |
| Sep 19, 2014 | 11.76 |
| Sep 18, 2014 | 11.76 |
| Sep 17, 2014 | 11.76 |
| Sep 16, 2014 | 11.76 |
| Sep 15, 2014 | 11.76 |
| Sep 12, 2014 | 11.76 |
| Sep 11, 2014 | 11.75 |
| Sep 10, 2014 | 11.75 |
| Sep 9, 2014 | 11.75 |
| Sep 8, 2014 | 11.74 |
| Sep 5, 2014 | 11.74 |
| Sep 4, 2014 | 11.74 |
| Sep 3, 2014 | 11.74 |
| Sep 2, 2014 | 11.73 |
| Aug 29, 2014 | 11.73 |
| Aug 28, 2014 | 11.72 |
| Aug 27, 2014 | 11.72 |
| Aug 26, 2014 | 11.71 |
| Aug 25, 2014 | 11.71 |
| Aug 22, 2014 | 11.71 |
| Aug 21, 2014 | 11.71 |
| Aug 20, 2014 | 11.70 |
| Aug 19, 2014 | 11.70 |
| Aug 18, 2014 | 11.70 |
| Aug 15, 2014 | 11.70 |
| Aug 14, 2014 | 11.70 |
| Aug 13, 2014 | 11.69 |
| Aug 12, 2014 | 11.69 |
| Aug 11, 2014 | 11.69 |
| Aug 8, 2014 | 11.69 |
| Aug 7, 2014 | 11.69 |
| Aug 6, 2014 | 11.69 |
| Aug 5, 2014 | 11.69 |
| Aug 4, 2014 | 11.69 |
| Aug 1, 2014 | 11.69 |
| Jul 31, 2014 | 11.69 |
| Jul 30, 2014 | 11.69 |
| Jul 29, 2014 | 11.69 |
| Jul 28, 2014 | 11.69 |
| Jul 25, 2014 | 11.68 |
| Jul 24, 2014 | 11.68 |
| Jul 23, 2014 | 11.67 |
| Jul 22, 2014 | 11.67 |
| Jul 21, 2014 | 11.66 |
| Jul 18, 2014 | 11.66 |
| Jul 17, 2014 | 11.66 |
| Jul 16, 2014 | 11.65 |
| Jul 15, 2014 | 11.65 |
| Jul 14, 2014 | 11.65 |
| Jul 11, 2014 | 11.64 |
| Jul 10, 2014 | 11.64 |
| Jul 9, 2014 | 11.63 |
| Jul 8, 2014 | 11.63 |
| Jul 7, 2014 | 11.62 |
| Jul 3, 2014 | 11.62 |
| Jul 2, 2014 | 11.61 |
| Jul 1, 2014 | 11.60 |
| Jun 30, 2014 | 11.60 |
| Jun 27, 2014 | 11.59 |
| Jun 26, 2014 | 11.58 |
| Jun 25, 2014 | 11.58 |
| Jun 24, 2014 | 11.57 |
| Jun 23, 2014 | 11.56 |
| Jun 20, 2014 | 11.55 |
| Jun 19, 2014 | 11.55 |
| Jun 18, 2014 | 11.54 |
| Jun 17, 2014 | 11.53 |
| Jun 16, 2014 | 11.52 |
| Jun 13, 2014 | 11.51 |
| Jun 12, 2014 | 11.51 |
| Jun 11, 2014 | 11.50 |
| Jun 10, 2014 | 11.50 |
| Jun 9, 2014 | 11.49 |
| Jun 6, 2014 | 11.48 |
| Jun 5, 2014 | 11.48 |
| Jun 4, 2014 | 11.47 |
| Jun 3, 2014 | 11.47 |
| Jun 2, 2014 | 11.47 |
| May 30, 2014 | 11.46 |
| May 29, 2014 | 11.46 |
| May 28, 2014 | 11.46 |
| May 27, 2014 | 11.45 |
| May 23, 2014 | 11.45 |
| May 22, 2014 | 11.45 |
| May 21, 2014 | 11.45 |
| May 20, 2014 | 11.45 |
| May 19, 2014 | 11.45 |
| May 16, 2014 | 11.45 |
| May 15, 2014 | 11.45 |
| May 14, 2014 | 11.46 |
| May 13, 2014 | 11.46 |
| May 12, 2014 | 11.46 |
| May 9, 2014 | 11.46 |
| May 8, 2014 | 11.47 |
| May 7, 2014 | 11.47 |
| May 6, 2014 | 11.47 |
| May 5, 2014 | 11.48 |
| May 2, 2014 | 11.48 |
| May 1, 2014 | 11.48 |
| Apr 30, 2014 | 11.48 |
| Apr 29, 2014 | 11.48 |
| Apr 28, 2014 | 11.48 |
| Apr 25, 2014 | 11.48 |
| Apr 24, 2014 | 11.48 |
| Apr 23, 2014 | 11.48 |
| Apr 22, 2014 | 11.48 |
| Apr 21, 2014 | 11.47 |
| Apr 17, 2014 | 11.47 |
| Apr 16, 2014 | 11.47 |
| Apr 15, 2014 | 11.46 |
| Apr 14, 2014 | 11.46 |
| Apr 11, 2014 | 11.46 |
| Apr 10, 2014 | 11.45 |
| Apr 9, 2014 | 11.45 |
| Apr 8, 2014 | 11.44 |
| Apr 7, 2014 | 11.43 |
| Apr 4, 2014 | 11.42 |
| Apr 3, 2014 | 11.42 |
| Apr 2, 2014 | 11.41 |
| Apr 1, 2014 | 11.40 |
| Mar 31, 2014 | 11.39 |
| Mar 28, 2014 | 11.39 |
| Mar 27, 2014 | 11.38 |
| Mar 26, 2014 | 11.37 |
| Mar 25, 2014 | 11.36 |
| Mar 24, 2014 | 11.35 |
| Mar 21, 2014 | 11.34 |
| Mar 20, 2014 | 11.33 |
| Mar 19, 2014 | 11.33 |
| Mar 18, 2014 | 11.32 |
| Mar 17, 2014 | 11.31 |
| Mar 14, 2014 | 11.31 |
| Mar 13, 2014 | 11.30 |
| Mar 12, 2014 | 11.30 |
| Mar 11, 2014 | 11.29 |
| Mar 10, 2014 | 11.28 |
| Mar 7, 2014 | 11.28 |
| Mar 6, 2014 | 11.27 |
| Mar 5, 2014 | 11.27 |
| Mar 4, 2014 | 11.26 |
| Mar 3, 2014 | 11.25 |
| Feb 28, 2014 | 11.25 |
| Feb 27, 2014 | 11.24 |
| Feb 26, 2014 | 11.23 |
| Feb 25, 2014 | 11.23 |
| Feb 24, 2014 | 11.22 |
| Feb 21, 2014 | 11.21 |
| Feb 20, 2014 | 11.19 |
| Feb 19, 2014 | 11.18 |
| Feb 18, 2014 | 11.18 |
| Feb 14, 2014 | 11.17 |
| Feb 13, 2014 | 11.16 |
| Feb 12, 2014 | 11.15 |
| Feb 11, 2014 | 11.14 |
| Feb 10, 2014 | 11.13 |
| Feb 7, 2014 | 11.12 |
| Feb 6, 2014 | 11.12 |
| Feb 5, 2014 | 11.11 |
| Feb 4, 2014 | 11.10 |
| Feb 3, 2014 | 11.09 |
| Jan 31, 2014 | 11.09 |
| Jan 30, 2014 | 11.08 |
| Jan 29, 2014 | 11.07 |
| Jan 28, 2014 | 11.07 |
| Jan 27, 2014 | 11.06 |
| Jan 24, 2014 | 11.06 |
| Jan 23, 2014 | 11.05 |
| Jan 22, 2014 | 11.05 |
| Jan 21, 2014 | 11.04 |
| Jan 17, 2014 | 11.03 |
| Jan 16, 2014 | 11.03 |
| Jan 15, 2014 | 11.02 |
| Jan 14, 2014 | 11.02 |
| Jan 13, 2014 | 11.01 |
| Jan 10, 2014 | 11.01 |
| Jan 9, 2014 | 11.01 |
| Jan 8, 2014 | 11.00 |
| Jan 7, 2014 | 11.00 |
| Jan 6, 2014 | 10.99 |
| Jan 3, 2014 | 10.99 |
| Jan 2, 2014 | 10.98 |
| Dec 31, 2013 | 10.97 |
| Dec 30, 2013 | 10.97 |
| Dec 27, 2013 | 10.96 |
| Dec 26, 2013 | 10.95 |
| Dec 24, 2013 | 10.94 |
| Dec 23, 2013 | 10.94 |
| Dec 20, 2013 | 10.93 |
| Dec 19, 2013 | 10.93 |
| Dec 18, 2013 | 10.92 |
| Dec 17, 2013 | 10.92 |
| Dec 16, 2013 | 10.91 |
| Dec 13, 2013 | 10.91 |
| Dec 12, 2013 | 10.90 |
| Dec 11, 2013 | 10.90 |
| Dec 10, 2013 | 10.90 |
| Dec 9, 2013 | 10.89 |
| Dec 6, 2013 | 10.88 |
| Dec 5, 2013 | 10.87 |
| Dec 4, 2013 | 10.86 |
| Dec 3, 2013 | 10.85 |
| Dec 2, 2013 | 10.84 |
| Nov 29, 2013 | 10.83 |
| Nov 27, 2013 | 10.82 |
| Nov 26, 2013 | 10.81 |
| Nov 25, 2013 | 10.80 |
| Nov 22, 2013 | 10.79 |
| Nov 21, 2013 | 10.78 |
| Nov 20, 2013 | 10.77 |
| Nov 19, 2013 | 10.76 |
| Nov 18, 2013 | 10.75 |
| Nov 15, 2013 | 10.74 |
| Nov 14, 2013 | 10.73 |
| Nov 13, 2013 | 10.72 |
| Nov 12, 2013 | 10.71 |
| Nov 11, 2013 | 10.70 |
| Nov 8, 2013 | 10.69 |
| Nov 7, 2013 | 10.68 |
| Nov 6, 2013 | 10.67 |
| Nov 5, 2013 | 10.66 |
| Nov 4, 2013 | 10.65 |
| Nov 1, 2013 | 10.64 |
| Oct 31, 2013 | 10.63 |
| Oct 30, 2013 | 10.62 |
| Oct 29, 2013 | 10.61 |
| Oct 28, 2013 | 10.60 |
| Oct 25, 2013 | 10.59 |
| Oct 24, 2013 | 10.58 |
| Oct 23, 2013 | 10.57 |
| Oct 22, 2013 | 10.56 |
| Oct 21, 2013 | 10.55 |
| Oct 18, 2013 | 10.54 |
| Oct 17, 2013 | 10.53 |
| Oct 16, 2013 | 10.52 |
| Oct 15, 2013 | 10.51 |
| Oct 14, 2013 | 10.50 |
| Oct 11, 2013 | 10.49 |
| Oct 10, 2013 | 10.48 |
| Oct 9, 2013 | 10.47 |
| Oct 8, 2013 | 10.47 |
| Oct 7, 2013 | 10.46 |
| Oct 4, 2013 | 10.45 |
| Oct 3, 2013 | 10.44 |
| Oct 2, 2013 | 10.43 |
| Oct 1, 2013 | 10.41 |
| Sep 30, 2013 | 10.40 |
| Sep 27, 2013 | 10.38 |
| Sep 26, 2013 | 10.37 |
| Sep 25, 2013 | 10.35 |
| Sep 24, 2013 | 10.34 |
| Sep 23, 2013 | 10.32 |
| Sep 20, 2013 | 10.31 |
| Sep 19, 2013 | 10.29 |
| Sep 18, 2013 | 10.27 |
| Sep 17, 2013 | 10.26 |
| Sep 16, 2013 | 10.24 |
| Sep 13, 2013 | 10.22 |
| Sep 12, 2013 | 10.21 |
| Sep 11, 2013 | 10.19 |
| Sep 10, 2013 | 10.18 |
| Sep 9, 2013 | 10.16 |
| Sep 6, 2013 | 10.15 |
| Sep 5, 2013 | 10.13 |
| Sep 4, 2013 | 10.11 |
| Sep 3, 2013 | 10.10 |
| Aug 30, 2013 | 10.08 |
| Aug 29, 2013 | 10.07 |
| Aug 28, 2013 | 10.05 |
| Aug 27, 2013 | 10.03 |
| Aug 26, 2013 | 10.02 |
| Aug 23, 2013 | 10.00 |
| Aug 22, 2013 | 9.99 |
| Aug 21, 2013 | 9.97 |
| Aug 20, 2013 | 9.95 |
| Aug 19, 2013 | 9.94 |
| Aug 16, 2013 | 9.92 |
| Aug 15, 2013 | 9.90 |
| Aug 14, 2013 | 9.89 |
| Aug 13, 2013 | 9.87 |
| Aug 12, 2013 | 9.86 |
| Aug 9, 2013 | 9.84 |
| Aug 8, 2013 | 9.83 |
| Aug 7, 2013 | 9.82 |
| Aug 6, 2013 | 9.81 |
| Aug 5, 2013 | 9.80 |
| Aug 2, 2013 | 9.79 |
| Aug 1, 2013 | 9.77 |
| Jul 31, 2013 | 9.76 |
| Jul 30, 2013 | 9.75 |
| Jul 29, 2013 | 9.74 |
| Jul 26, 2013 | 9.73 |
| Jul 25, 2013 | 9.72 |
| Jul 24, 2013 | 9.71 |
| Jul 23, 2013 | 9.70 |
| Jul 22, 2013 | 9.69 |
| Jul 19, 2013 | 9.68 |
| Jul 18, 2013 | 9.67 |
| Jul 17, 2013 | 9.66 |
| Jul 16, 2013 | 9.65 |
| Jul 15, 2013 | 9.65 |
| Jul 12, 2013 | 9.64 |
| Jul 11, 2013 | 9.64 |
| Jul 10, 2013 | 9.63 |
| Jul 9, 2013 | 9.63 |
| Jul 8, 2013 | 9.62 |
| Jul 5, 2013 | 9.62 |
| Jul 3, 2013 | 9.62 |
| Jul 2, 2013 | 9.61 |
| Jul 1, 2013 | 9.61 |
| Jun 28, 2013 | 9.61 |
| Jun 27, 2013 | 9.60 |
| Jun 26, 2013 | 9.60 |
| Jun 25, 2013 | 9.59 |
| Jun 24, 2013 | 9.59 |
| Jun 21, 2013 | 9.58 |
| Jun 20, 2013 | 9.58 |
| Jun 19, 2013 | 9.57 |
| Jun 18, 2013 | 9.57 |
| Jun 17, 2013 | 9.56 |
| Jun 14, 2013 | 9.56 |
| Jun 13, 2013 | 9.55 |
| Jun 12, 2013 | 9.55 |
| Jun 11, 2013 | 9.54 |
| Jun 10, 2013 | 9.54 |
| Jun 7, 2013 | 9.53 |
| Jun 6, 2013 | 9.53 |
| Jun 5, 2013 | 9.52 |
| Jun 4, 2013 | 9.52 |
| Jun 3, 2013 | 9.51 |
| May 31, 2013 | 9.50 |
| May 30, 2013 | 9.50 |
| May 29, 2013 | 9.49 |
| May 28, 2013 | 9.48 |
| May 24, 2013 | 9.47 |
| May 23, 2013 | 9.47 |
| May 22, 2013 | 9.46 |
| May 21, 2013 | 9.45 |
| May 20, 2013 | 9.45 |
| May 17, 2013 | 9.44 |
| May 16, 2013 | 9.44 |
| May 15, 2013 | 9.44 |
| May 14, 2013 | 9.44 |
| May 13, 2013 | 9.44 |
| May 10, 2013 | 9.44 |
| May 9, 2013 | 9.43 |
| May 8, 2013 | 9.44 |
| May 7, 2013 | 9.44 |
| May 6, 2013 | 9.45 |
| May 3, 2013 | 9.45 |
| May 2, 2013 | 9.45 |
| May 1, 2013 | 9.46 |
| Apr 30, 2013 | 9.46 |
| Apr 29, 2013 | 9.46 |
| Apr 26, 2013 | 9.46 |
| Apr 25, 2013 | 9.46 |
| Apr 24, 2013 | 9.47 |
| Apr 23, 2013 | 9.47 |
| Apr 22, 2013 | 9.47 |
| Apr 19, 2013 | 9.47 |
| Apr 18, 2013 | 9.47 |
| Apr 17, 2013 | 9.47 |
| Apr 16, 2013 | 9.46 |
| Apr 15, 2013 | 9.46 |
| Apr 12, 2013 | 9.46 |
| Apr 11, 2013 | 9.45 |
| Apr 10, 2013 | 9.44 |
| Apr 9, 2013 | 9.44 |
| Apr 8, 2013 | 9.43 |
| Apr 5, 2013 | 9.43 |
| Apr 4, 2013 | 9.42 |
| Apr 3, 2013 | 9.42 |
| Apr 2, 2013 | 9.41 |
| Apr 1, 2013 | 9.40 |
| Mar 28, 2013 | 9.40 |
| Mar 27, 2013 | 9.39 |
| Mar 26, 2013 | 9.39 |
| Mar 25, 2013 | 9.38 |
| Mar 22, 2013 | 9.37 |
| Mar 21, 2013 | 9.36 |
| Mar 20, 2013 | 9.35 |
| Mar 19, 2013 | 9.35 |
| Mar 18, 2013 | 9.34 |
| Mar 15, 2013 | 9.32 |
| Mar 14, 2013 | 9.31 |
| Mar 13, 2013 | 9.30 |
| Mar 12, 2013 | 9.30 |
| Mar 11, 2013 | 9.29 |
| Mar 8, 2013 | 9.28 |
| Mar 7, 2013 | 9.27 |
| Mar 6, 2013 | 9.27 |
| Mar 5, 2013 | 9.26 |
| Mar 4, 2013 | 9.25 |
| Mar 1, 2013 | 9.25 |
| Feb 28, 2013 | 9.24 |
| Feb 27, 2013 | 9.24 |
| Feb 26, 2013 | 9.24 |
| Feb 25, 2013 | 9.24 |
| Feb 22, 2013 | 9.24 |
| Feb 21, 2013 | 9.24 |
| Feb 20, 2013 | 9.24 |
| Feb 19, 2013 | 9.24 |
| Feb 15, 2013 | 9.24 |
| Feb 14, 2013 | 9.24 |
| Feb 13, 2013 | 9.25 |
| Feb 12, 2013 | 9.25 |
| Feb 11, 2013 | 9.25 |
| Feb 8, 2013 | 9.25 |
| Feb 7, 2013 | 9.26 |
| Feb 6, 2013 | 9.27 |
| Feb 5, 2013 | 9.27 |
| Feb 4, 2013 | 9.28 |
| Feb 1, 2013 | 9.29 |
| Jan 31, 2013 | 9.30 |
| Jan 30, 2013 | 9.31 |
| Jan 29, 2013 | 9.32 |
| Jan 28, 2013 | 9.33 |
| Jan 25, 2013 | 9.34 |
| Jan 24, 2013 | 9.35 |
| Jan 23, 2013 | 9.36 |
| Jan 22, 2013 | 9.37 |
| Jan 18, 2013 | 9.39 |
| Jan 17, 2013 | 9.40 |
| Jan 16, 2013 | 9.42 |
| Jan 15, 2013 | 9.43 |
| Jan 14, 2013 | 9.44 |
| Jan 11, 2013 | 9.46 |
| Jan 10, 2013 | 9.47 |
| Jan 9, 2013 | 9.48 |
| Jan 8, 2013 | 9.49 |
| Jan 7, 2013 | 9.51 |
| Jan 4, 2013 | 9.52 |
| Jan 3, 2013 | 9.54 |
| Jan 2, 2013 | 9.55 |
| Dec 31, 2012 | 9.56 |
| Dec 28, 2012 | 9.57 |
| Dec 27, 2012 | 9.59 |
| Dec 26, 2012 | 9.60 |
| Dec 24, 2012 | 9.62 |
| Dec 21, 2012 | 9.63 |
| Dec 20, 2012 | 9.64 |
| Dec 19, 2012 | 9.65 |
| Dec 18, 2012 | 9.66 |
| Dec 17, 2012 | 9.67 |
| Dec 14, 2012 | 9.69 |
| Dec 13, 2012 | 9.71 |
| Dec 12, 2012 | 9.72 |
| Dec 11, 2012 | 9.74 |
| Dec 10, 2012 | 9.76 |
| Dec 7, 2012 | 9.77 |
| Dec 6, 2012 | 9.79 |
| Dec 5, 2012 | 9.81 |
| Dec 4, 2012 | 9.83 |
| Dec 3, 2012 | 9.85 |
| Nov 30, 2012 | 9.87 |
| Nov 29, 2012 | 9.89 |
| Nov 28, 2012 | 9.91 |
| Nov 27, 2012 | 9.94 |
| Nov 26, 2012 | 9.96 |
| Nov 23, 2012 | 9.98 |
| Nov 21, 2012 | 10.01 |
| Nov 20, 2012 | 10.03 |
| Nov 19, 2012 | 10.05 |
| Nov 16, 2012 | 10.08 |
| Nov 15, 2012 | 10.10 |
| Nov 14, 2012 | 10.12 |
| Nov 13, 2012 | 10.14 |
| Nov 12, 2012 | 10.15 |
| Nov 9, 2012 | 10.17 |
| Nov 8, 2012 | 10.19 |
| Nov 7, 2012 | 10.21 |
| Nov 6, 2012 | 10.23 |
| Nov 5, 2012 | 10.25 |
| Nov 2, 2012 | 10.27 |
| Nov 1, 2012 | 10.28 |
| Oct 31, 2012 | 10.30 |
| Oct 26, 2012 | 10.32 |
| Oct 25, 2012 | 10.34 |
| Oct 24, 2012 | 10.35 |
| Oct 23, 2012 | 10.37 |
| Oct 22, 2012 | 10.39 |
| Oct 19, 2012 | 10.40 |
| Oct 18, 2012 | 10.42 |
| Oct 17, 2012 | 10.43 |
| Oct 16, 2012 | 10.45 |
| Oct 15, 2012 | 10.46 |
| Oct 12, 2012 | 10.47 |
| Oct 11, 2012 | 10.48 |
| Oct 10, 2012 | 10.49 |
| Oct 9, 2012 | 10.50 |
| Oct 8, 2012 | 10.51 |
| Oct 5, 2012 | 10.52 |
| Oct 4, 2012 | 10.53 |
| Oct 3, 2012 | 10.54 |
| Oct 2, 2012 | 10.55 |
| Oct 1, 2012 | 10.56 |
| Sep 28, 2012 | 10.57 |
| Sep 27, 2012 | 10.58 |
| Sep 26, 2012 | 10.58 |
| Sep 25, 2012 | 10.59 |
| Sep 24, 2012 | 10.60 |
| Sep 21, 2012 | 10.60 |
| Sep 20, 2012 | 10.61 |
| Sep 19, 2012 | 10.62 |
| Sep 18, 2012 | 10.63 |
| Sep 17, 2012 | 10.63 |
| Sep 14, 2012 | 10.64 |
| Sep 13, 2012 | 10.64 |
| Sep 12, 2012 | 10.64 |
| Sep 11, 2012 | 10.65 |
| Sep 10, 2012 | 10.65 |
| Sep 7, 2012 | 10.66 |
| Sep 6, 2012 | 10.66 |
| Sep 5, 2012 | 10.67 |
| Sep 4, 2012 | 10.68 |
| Aug 31, 2012 | 10.69 |
| Aug 30, 2012 | 10.70 |
| Aug 29, 2012 | 10.71 |
| Aug 28, 2012 | 10.71 |
| Aug 27, 2012 | 10.72 |
| Aug 24, 2012 | 10.72 |
| Aug 23, 2012 | 10.73 |
| Aug 22, 2012 | 10.74 |
| Aug 21, 2012 | 10.75 |
| Aug 20, 2012 | 10.76 |
| Aug 17, 2012 | 10.77 |
| Aug 16, 2012 | 10.78 |
| Aug 15, 2012 | 10.80 |
| Aug 14, 2012 | 10.81 |
| Aug 13, 2012 | 10.82 |
| Aug 10, 2012 | 10.83 |
| Aug 9, 2012 | 10.83 |
| Aug 8, 2012 | 10.84 |
| Aug 7, 2012 | 10.84 |
| Aug 6, 2012 | 10.85 |
| Aug 3, 2012 | 10.85 |
| Aug 2, 2012 | 10.86 |
| Aug 1, 2012 | 10.86 |
| Jul 31, 2012 | 10.87 |
| Jul 30, 2012 | 10.87 |
| Jul 27, 2012 | 10.87 |
| Jul 26, 2012 | 10.86 |
| Jul 25, 2012 | 10.86 |
| Jul 24, 2012 | 10.85 |
| Jul 23, 2012 | 10.84 |
| Jul 20, 2012 | 10.84 |
| Jul 19, 2012 | 10.83 |
| Jul 18, 2012 | 10.82 |
| Jul 17, 2012 | 10.81 |
| Jul 16, 2012 | 10.80 |
| Jul 13, 2012 | 10.78 |
| Jul 12, 2012 | 10.77 |
| Jul 11, 2012 | 10.77 |
| Jul 10, 2012 | 10.76 |
| Jul 9, 2012 | 10.75 |
| Jul 6, 2012 | 10.74 |
| Jul 5, 2012 | 10.73 |
| Jul 3, 2012 | 10.73 |
| Jul 2, 2012 | 10.72 |
| Jun 29, 2012 | 10.71 |
| Jun 28, 2012 | 10.71 |
| Jun 27, 2012 | 10.70 |
| Jun 26, 2012 | 10.70 |
| Jun 25, 2012 | 10.69 |
| Jun 22, 2012 | 10.69 |
| Jun 21, 2012 | 10.69 |
| Jun 20, 2012 | 10.69 |
| Jun 19, 2012 | 10.68 |
| Jun 18, 2012 | 10.67 |
| Jun 15, 2012 | 10.67 |
| Jun 14, 2012 | 10.67 |
| Jun 13, 2012 | 10.66 |
| Jun 12, 2012 | 10.66 |
| Jun 11, 2012 | 10.65 |
| Jun 8, 2012 | 10.65 |
| Jun 7, 2012 | 10.64 |
| Jun 6, 2012 | 10.63 |
| Jun 5, 2012 | 10.62 |
| Jun 4, 2012 | 10.62 |
| Jun 1, 2012 | 10.61 |
| May 31, 2012 | 10.61 |
| May 30, 2012 | 10.61 |
| May 29, 2012 | 10.60 |
| May 25, 2012 | 10.60 |
| May 24, 2012 | 10.60 |
| May 23, 2012 | 10.59 |
| May 22, 2012 | 10.59 |
| May 21, 2012 | 10.58 |
| May 18, 2012 | 10.58 |
| May 17, 2012 | 10.57 |
| May 16, 2012 | 10.57 |
| May 15, 2012 | 10.56 |
| May 14, 2012 | 10.55 |
| May 11, 2012 | 10.55 |
| May 10, 2012 | 10.54 |
| May 9, 2012 | 10.53 |
| May 8, 2012 | 10.52 |
| May 7, 2012 | 10.51 |
| May 4, 2012 | 10.51 |
| May 3, 2012 | 10.50 |
| May 2, 2012 | 10.50 |
| May 1, 2012 | 10.49 |
| Apr 30, 2012 | 10.48 |
| Apr 27, 2012 | 10.48 |
| Apr 26, 2012 | 10.47 |
| Apr 25, 2012 | 10.46 |
| Apr 24, 2012 | 10.45 |
| Apr 23, 2012 | 10.44 |
| Apr 20, 2012 | 10.43 |
| Apr 19, 2012 | 10.42 |
| Apr 18, 2012 | 10.41 |
| Apr 17, 2012 | 10.39 |
| Apr 16, 2012 | 10.38 |
| Apr 13, 2012 | 10.36 |
| Apr 12, 2012 | 10.35 |
| Apr 11, 2012 | 10.33 |
| Apr 10, 2012 | 10.31 |
| Apr 9, 2012 | 10.30 |
| Apr 5, 2012 | 10.28 |
| Apr 4, 2012 | 10.26 |
| Apr 3, 2012 | 10.24 |
| Apr 2, 2012 | 10.22 |
| Mar 30, 2012 | 10.19 |
| Mar 29, 2012 | 10.17 |
| Mar 28, 2012 | 10.15 |
| Mar 27, 2012 | 10.13 |
| Mar 26, 2012 | 10.11 |
| Mar 23, 2012 | 10.09 |
| Mar 22, 2012 | 10.07 |
| Mar 21, 2012 | 10.04 |
| Mar 20, 2012 | 10.02 |
| Mar 19, 2012 | 10.00 |
| Mar 16, 2012 | 9.97 |
| Mar 15, 2012 | 9.95 |
| Mar 14, 2012 | 9.93 |
| Mar 13, 2012 | 9.91 |
| Mar 12, 2012 | 9.88 |
| Mar 9, 2012 | 9.86 |
| Mar 8, 2012 | 9.84 |
| Mar 7, 2012 | 9.82 |
| Mar 6, 2012 | 9.80 |
| Mar 5, 2012 | 9.78 |
| Mar 2, 2012 | 9.76 |
| Mar 1, 2012 | 9.74 |
| Feb 29, 2012 | 9.72 |
| Feb 28, 2012 | 9.69 |
| Feb 27, 2012 | 9.67 |
| Feb 24, 2012 | 9.65 |
| Feb 23, 2012 | 9.63 |
| Feb 22, 2012 | 9.61 |
| Feb 21, 2012 | 9.59 |
| Feb 17, 2012 | 9.57 |
| Feb 16, 2012 | 9.55 |
| Feb 15, 2012 | 9.53 |
| Feb 14, 2012 | 9.50 |
| Feb 13, 2012 | 9.48 |
| Feb 10, 2012 | 9.46 |
| Feb 9, 2012 | 9.43 |
| Feb 8, 2012 | 9.40 |
| Feb 7, 2012 | 9.38 |
| Feb 6, 2012 | 9.35 |
| Feb 3, 2012 | 9.33 |
| Feb 2, 2012 | 9.30 |
| Feb 1, 2012 | 9.27 |
| Jan 31, 2012 | 9.25 |
| Jan 30, 2012 | 9.23 |
| Jan 27, 2012 | 9.21 |
| Jan 26, 2012 | 9.18 |
| Jan 25, 2012 | 9.16 |
| Jan 24, 2012 | 9.14 |
| Jan 23, 2012 | 9.12 |
| Jan 20, 2012 | 9.10 |
| Jan 19, 2012 | 9.08 |
| Jan 18, 2012 | 9.06 |
| Jan 17, 2012 | 9.04 |
| Jan 13, 2012 | 9.02 |
| Jan 12, 2012 | 9.00 |
| Jan 11, 2012 | 8.98 |
| Jan 10, 2012 | 8.96 |
| Jan 9, 2012 | 8.93 |
| Jan 6, 2012 | 8.91 |
| Jan 5, 2012 | 8.89 |
| Jan 4, 2012 | 8.87 |
| Jan 3, 2012 | 8.85 |
| Dec 30, 2011 | 8.82 |
| Dec 29, 2011 | 8.80 |
| Dec 28, 2011 | 8.78 |
| Dec 27, 2011 | 8.76 |
| Dec 23, 2011 | 8.74 |
| Dec 22, 2011 | 8.72 |
| Dec 21, 2011 | 8.70 |
| Dec 20, 2011 | 8.68 |
| Dec 19, 2011 | 8.66 |
| Dec 16, 2011 | 8.64 |
| Dec 15, 2011 | 8.62 |
| Dec 14, 2011 | 8.60 |
| Dec 13, 2011 | 8.58 |
| Dec 12, 2011 | 8.56 |
| Dec 9, 2011 | 8.55 |
| Dec 8, 2011 | 8.53 |
| Dec 7, 2011 | 8.52 |
| Dec 6, 2011 | 8.50 |
| Dec 5, 2011 | 8.49 |
| Dec 2, 2011 | 8.47 |
| Dec 1, 2011 | 8.45 |
| Nov 30, 2011 | 8.44 |
| Nov 29, 2011 | 8.42 |
| Nov 28, 2011 | 8.41 |
| Nov 25, 2011 | 8.40 |
| Nov 23, 2011 | 8.39 |
| Nov 22, 2011 | 8.37 |
| Nov 21, 2011 | 8.36 |
| Nov 18, 2011 | 8.35 |
| Nov 17, 2011 | 8.33 |
| Nov 16, 2011 | 8.32 |
| Nov 15, 2011 | 8.31 |
| Nov 14, 2011 | 8.29 |
| Nov 11, 2011 | 8.28 |
| Nov 10, 2011 | 8.27 |
| Nov 9, 2011 | 8.26 |
| Nov 8, 2011 | 8.25 |
| Nov 7, 2011 | 8.24 |
| Nov 4, 2011 | 8.23 |
| Nov 3, 2011 | 8.21 |
| Nov 2, 2011 | 8.20 |
| Nov 1, 2011 | 8.19 |
| Oct 31, 2011 | 8.18 |
| Oct 28, 2011 | 8.17 |
| Oct 27, 2011 | 8.16 |
| Oct 26, 2011 | 8.15 |
| Oct 25, 2011 | 8.14 |
| Oct 24, 2011 | 8.13 |
| Oct 21, 2011 | 8.12 |
| Oct 20, 2011 | 8.11 |
| Oct 19, 2011 | 8.11 |
| Oct 18, 2011 | 8.10 |
| Oct 17, 2011 | 8.10 |
| Oct 14, 2011 | 8.09 |
| Oct 13, 2011 | 8.09 |
| Oct 12, 2011 | 8.08 |
| Oct 11, 2011 | 8.08 |
| Oct 10, 2011 | 8.08 |
| Oct 7, 2011 | 8.08 |
| Oct 6, 2011 | 8.08 |
| Oct 5, 2011 | 8.08 |
| Oct 4, 2011 | 8.07 |
| Oct 3, 2011 | 8.07 |
| Sep 30, 2011 | 8.08 |
| Sep 29, 2011 | 8.08 |
| Sep 28, 2011 | 8.08 |
| Sep 27, 2011 | 8.08 |
| Sep 26, 2011 | 8.08 |
| Sep 23, 2011 | 8.08 |
| Sep 22, 2011 | 8.08 |
| Sep 21, 2011 | 8.08 |
| Sep 20, 2011 | 8.08 |
| Sep 19, 2011 | 8.08 |
| Sep 16, 2011 | 8.08 |
| Sep 15, 2011 | 8.08 |
| Sep 14, 2011 | 8.08 |
| Sep 13, 2011 | 8.08 |
| Sep 12, 2011 | 8.08 |
| Sep 9, 2011 | 8.08 |
| Sep 8, 2011 | 8.08 |
| Sep 7, 2011 | 8.08 |
| Sep 6, 2011 | 8.08 |
| Sep 2, 2011 | 8.07 |
| Sep 1, 2011 | 8.07 |
| Aug 31, 2011 | 8.07 |
| Aug 30, 2011 | 8.07 |
| Aug 29, 2011 | 8.07 |
| Aug 26, 2011 | 8.06 |
| Aug 25, 2011 | 8.06 |
| Aug 24, 2011 | 8.06 |
| Aug 23, 2011 | 8.06 |
| Aug 22, 2011 | 8.06 |
| Aug 19, 2011 | 8.06 |
| Aug 18, 2011 | 8.06 |
| Aug 17, 2011 | 8.07 |
| Aug 16, 2011 | 8.07 |
| Aug 15, 2011 | 8.06 |
| Aug 12, 2011 | 8.06 |
| Aug 11, 2011 | 8.06 |
| Aug 10, 2011 | 8.06 |
| Aug 9, 2011 | 8.07 |
| Aug 8, 2011 | 8.07 |
| Aug 5, 2011 | 8.07 |
| Aug 4, 2011 | 8.07 |
| Aug 3, 2011 | 8.07 |
| Aug 2, 2011 | 8.07 |
| Aug 1, 2011 | 8.07 |
| Jul 29, 2011 | 8.07 |
| Jul 28, 2011 | 8.06 |
| Jul 27, 2011 | 8.06 |
| Jul 26, 2011 | 8.06 |
| Jul 25, 2011 | 8.06 |
| Jul 22, 2011 | 8.05 |
| Jul 21, 2011 | 8.05 |
| Jul 20, 2011 | 8.05 |
| Jul 19, 2011 | 8.04 |
| Jul 18, 2011 | 8.04 |
| Jul 15, 2011 | 8.04 |
| Jul 14, 2011 | 8.03 |
| Jul 13, 2011 | 8.03 |
| Jul 12, 2011 | 8.03 |
| Jul 11, 2011 | 8.02 |
| Jul 8, 2011 | 8.02 |
| Jul 7, 2011 | 8.02 |
| Jul 6, 2011 | 8.02 |
| Jul 5, 2011 | 8.01 |
| Jul 1, 2011 | 8.01 |
| Jun 30, 2011 | 8.01 |
| Jun 29, 2011 | 8.00 |
| Jun 28, 2011 | 8.00 |
| Jun 27, 2011 | 8.00 |
| Jun 24, 2011 | 8.00 |
| Jun 23, 2011 | 8.00 |
| Jun 22, 2011 | 8.00 |
| Jun 21, 2011 | 8.00 |
| Jun 20, 2011 | 8.00 |
| Jun 17, 2011 | 8.00 |
| Jun 16, 2011 | 8.00 |
| Jun 15, 2011 | 8.00 |
| Jun 14, 2011 | 8.00 |
| Jun 13, 2011 | 7.99 |
| Jun 10, 2011 | 7.99 |
| Jun 9, 2011 | 7.99 |
| Jun 8, 2011 | 7.99 |
| Jun 7, 2011 | 7.99 |
| Jun 6, 2011 | 7.98 |
| Jun 3, 2011 | 7.99 |
| Jun 2, 2011 | 7.99 |
| Jun 1, 2011 | 7.98 |
| May 31, 2011 | 7.98 |
| May 27, 2011 | 7.98 |
| May 26, 2011 | 7.98 |
| May 25, 2011 | 7.98 |
| May 24, 2011 | 7.99 |
| May 23, 2011 | 7.99 |
| May 20, 2011 | 8.00 |
| May 19, 2011 | 8.00 |
| May 18, 2011 | 8.00 |
| May 17, 2011 | 8.01 |
| May 16, 2011 | 8.01 |
| May 13, 2011 | 8.01 |
| May 12, 2011 | 8.01 |
| May 11, 2011 | 8.01 |
| May 10, 2011 | 8.01 |
| May 9, 2011 | 8.01 |
| May 6, 2011 | 8.01 |
| May 5, 2011 | 8.01 |
| May 4, 2011 | 8.01 |
| May 3, 2011 | 8.00 |
| May 2, 2011 | 8.00 |
| Apr 29, 2011 | 7.99 |
| Apr 28, 2011 | 7.99 |
| Apr 27, 2011 | 7.99 |
| Apr 26, 2011 | 7.98 |
| Apr 25, 2011 | 7.98 |
| Apr 21, 2011 | 7.98 |
| Apr 20, 2011 | 7.98 |
| Apr 19, 2011 | 7.97 |
| Apr 18, 2011 | 7.97 |
| Apr 15, 2011 | 7.97 |
| Apr 14, 2011 | 7.97 |
| Apr 13, 2011 | 7.96 |
| Apr 12, 2011 | 7.96 |
| Apr 11, 2011 | 7.96 |
| Apr 8, 2011 | 7.96 |
| Apr 7, 2011 | 7.96 |
| Apr 6, 2011 | 7.96 |
| Apr 5, 2011 | 7.96 |
| Apr 4, 2011 | 7.95 |
| Apr 1, 2011 | 7.95 |
| Mar 31, 2011 | 7.95 |
| Mar 30, 2011 | 7.95 |
| Mar 29, 2011 | 7.94 |
| Mar 28, 2011 | 7.94 |
| Mar 25, 2011 | 7.94 |
| Mar 24, 2011 | 7.93 |
| Mar 23, 2011 | 7.93 |
| Mar 22, 2011 | 7.92 |
| Mar 21, 2011 | 7.92 |
| Mar 18, 2011 | 7.92 |
| Mar 17, 2011 | 7.92 |
| Mar 16, 2011 | 7.92 |
| Mar 15, 2011 | 7.92 |
| Mar 14, 2011 | 7.92 |
| Mar 11, 2011 | 7.92 |
| Mar 10, 2011 | 7.91 |
| Mar 9, 2011 | 7.91 |
| Mar 8, 2011 | 7.91 |
| Mar 7, 2011 | 7.90 |
| Mar 4, 2011 | 7.90 |
| Mar 3, 2011 | 7.90 |
| Mar 2, 2011 | 7.90 |
| Mar 1, 2011 | 7.90 |
| Feb 28, 2011 | 7.91 |
| Feb 25, 2011 | 7.91 |
| Feb 24, 2011 | 7.91 |
| Feb 23, 2011 | 7.91 |
| Feb 22, 2011 | 7.91 |
| Feb 18, 2011 | 7.91 |
| Feb 17, 2011 | 7.91 |
| Feb 16, 2011 | 7.91 |
| Feb 15, 2011 | 7.91 |
| Feb 14, 2011 | 7.91 |
| Feb 11, 2011 | 7.91 |
| Feb 10, 2011 | 7.91 |
| Feb 9, 2011 | 7.91 |
| Feb 8, 2011 | 7.91 |
| Feb 7, 2011 | 7.92 |
| Feb 4, 2011 | 7.91 |
| Feb 3, 2011 | 7.91 |
| Feb 2, 2011 | 7.91 |
| Feb 1, 2011 | 7.91 |
| Jan 31, 2011 | 7.91 |
| Jan 28, 2011 | 7.91 |
| Jan 27, 2011 | 7.91 |
| Jan 26, 2011 | 7.90 |
| Jan 25, 2011 | 7.90 |
| Jan 24, 2011 | 7.90 |
| Jan 21, 2011 | 7.89 |
| Jan 20, 2011 | 7.89 |
| Jan 19, 2011 | 7.88 |
| Jan 18, 2011 | 7.88 |
| Jan 14, 2011 | 7.87 |
| Jan 13, 2011 | 7.87 |
| Jan 12, 2011 | 7.87 |
| Jan 11, 2011 | 7.86 |
| Jan 10, 2011 | 7.86 |
| Jan 7, 2011 | 7.86 |
| Jan 6, 2011 | 7.86 |
| Jan 5, 2011 | 7.85 |
| Jan 4, 2011 | 7.85 |
| Jan 3, 2011 | 7.84 |
| Dec 31, 2010 | 7.84 |
| Dec 30, 2010 | 7.84 |
| Dec 29, 2010 | 7.83 |
| Dec 28, 2010 | 7.83 |
| Dec 27, 2010 | 7.83 |
| Dec 23, 2010 | 7.83 |
| Dec 22, 2010 | 7.83 |
| Dec 21, 2010 | 7.82 |
| Dec 20, 2010 | 7.82 |
| Dec 17, 2010 | 7.82 |
| Dec 16, 2010 | 7.82 |
| Dec 15, 2010 | 7.82 |
| Dec 14, 2010 | 7.82 |
| Dec 13, 2010 | 7.82 |
| Dec 10, 2010 | 7.81 |
| Dec 9, 2010 | 7.81 |
| Dec 8, 2010 | 7.81 |
| Dec 7, 2010 | 7.81 |
| Dec 6, 2010 | 7.80 |
| Dec 3, 2010 | 7.80 |
| Dec 2, 2010 | 7.80 |
| Dec 1, 2010 | 7.80 |
| Nov 30, 2010 | 7.79 |
| Nov 29, 2010 | 7.79 |
| Nov 24, 2010 | 7.78 |
| Nov 23, 2010 | 7.78 |
| Nov 22, 2010 | 7.77 |
| Nov 19, 2010 | 7.76 |
| Nov 18, 2010 | 7.76 |
| Nov 17, 2010 | 7.76 |
| Nov 16, 2010 | 7.76 |
| Nov 15, 2010 | 7.76 |
| Nov 12, 2010 | 7.76 |
| Nov 11, 2010 | 7.76 |
| Nov 10, 2010 | 7.76 |
| Nov 9, 2010 | 7.76 |
| Nov 8, 2010 | 7.76 |
| Nov 5, 2010 | 7.75 |
| Nov 4, 2010 | 7.75 |
| Nov 3, 2010 | 7.75 |
| Nov 2, 2010 | 7.75 |
| Nov 1, 2010 | 7.74 |
| Oct 29, 2010 | 7.74 |
| Oct 28, 2010 | 7.74 |
| Oct 27, 2010 | 7.74 |
| Oct 26, 2010 | 7.74 |
| Oct 25, 2010 | 7.73 |
| Oct 22, 2010 | 7.73 |
| Oct 21, 2010 | 7.72 |
| Oct 20, 2010 | 7.72 |
| Oct 19, 2010 | 7.71 |
| Oct 18, 2010 | 7.71 |
| Oct 15, 2010 | 7.70 |
| Oct 14, 2010 | 7.69 |
| Oct 13, 2010 | 7.69 |
| Oct 12, 2010 | 7.68 |
| Oct 11, 2010 | 7.68 |
| Oct 8, 2010 | 7.67 |
| Oct 7, 2010 | 7.67 |
| Oct 6, 2010 | 7.66 |
| Oct 5, 2010 | 7.66 |
| Oct 4, 2010 | 7.65 |
| Oct 1, 2010 | 7.65 |
| Sep 30, 2010 | 7.64 |
| Sep 29, 2010 | 7.64 |
| Sep 28, 2010 | 7.63 |
| Sep 27, 2010 | 7.63 |
| Sep 24, 2010 | 7.63 |
| Sep 23, 2010 | 7.62 |
| Sep 22, 2010 | 7.62 |
| Sep 21, 2010 | 7.61 |
| Sep 20, 2010 | 7.61 |
| Sep 17, 2010 | 7.60 |
| Sep 16, 2010 | 7.60 |
| Sep 15, 2010 | 7.60 |
| Sep 14, 2010 | 7.59 |
| Sep 13, 2010 | 7.59 |
| Sep 10, 2010 | 7.58 |
| Sep 9, 2010 | 7.58 |
| Sep 8, 2010 | 7.57 |
| Sep 7, 2010 | 7.57 |
| Sep 3, 2010 | 7.57 |
| Sep 2, 2010 | 7.56 |
| Sep 1, 2010 | 7.56 |
| Aug 31, 2010 | 7.55 |
| Aug 30, 2010 | 7.55 |
| Aug 27, 2010 | 7.55 |
| Aug 26, 2010 | 7.54 |
| Aug 25, 2010 | 7.54 |
| Aug 24, 2010 | 7.54 |
| Aug 23, 2010 | 7.54 |
| Aug 20, 2010 | 7.54 |
| Aug 19, 2010 | 7.54 |
| Aug 18, 2010 | 7.54 |
| Aug 17, 2010 | 7.53 |
| Aug 16, 2010 | 7.53 |
| Aug 13, 2010 | 7.53 |
| Aug 12, 2010 | 7.53 |
| Aug 11, 2010 | 7.53 |
| Aug 10, 2010 | 7.52 |
| Aug 9, 2010 | 7.52 |
| Aug 6, 2010 | 7.51 |
| Aug 5, 2010 | 7.51 |
| Aug 4, 2010 | 7.51 |
| Aug 3, 2010 | 7.50 |
| Aug 2, 2010 | 7.49 |
| Jul 30, 2010 | 7.49 |
| Jul 29, 2010 | 7.48 |
| Jul 28, 2010 | 7.48 |
| Jul 27, 2010 | 7.47 |
| Jul 26, 2010 | 7.47 |
| Jul 23, 2010 | 7.47 |
| Jul 22, 2010 | 7.47 |
| Jul 21, 2010 | 7.46 |
| Jul 20, 2010 | 7.46 |
| Jul 19, 2010 | 7.46 |
| Jul 16, 2010 | 7.46 |
| Jul 15, 2010 | 7.46 |
| Jul 14, 2010 | 7.46 |
| Jul 13, 2010 | 7.46 |
| Jul 12, 2010 | 7.46 |
| Jul 9, 2010 | 7.46 |
| Jul 8, 2010 | 7.46 |
| Jul 7, 2010 | 7.46 |
| Jul 6, 2010 | 7.46 |
| Jul 2, 2010 | 7.46 |
| Jul 1, 2010 | 7.46 |
| Jun 30, 2010 | 7.46 |
| Jun 29, 2010 | 7.46 |
| Jun 28, 2010 | 7.46 |
| Jun 25, 2010 | 7.45 |
| Jun 24, 2010 | 7.45 |
| Jun 23, 2010 | 7.45 |
| Jun 22, 2010 | 7.45 |
| Jun 21, 2010 | 7.44 |
| Jun 18, 2010 | 7.44 |
| Jun 17, 2010 | 7.44 |
| Jun 16, 2010 | 7.44 |
| Jun 15, 2010 | 7.43 |
| Jun 14, 2010 | 7.43 |
| Jun 11, 2010 | 7.43 |
| Jun 10, 2010 | 7.44 |
| Jun 9, 2010 | 7.44 |
| Jun 8, 2010 | 7.44 |
| Jun 7, 2010 | 7.44 |
| Jun 4, 2010 | 7.44 |
| Jun 3, 2010 | 7.44 |
| Jun 2, 2010 | 7.44 |
| Jun 1, 2010 | 7.44 |
| May 28, 2010 | 7.44 |
| May 27, 2010 | 7.44 |
| May 26, 2010 | 7.44 |
| May 25, 2010 | 7.44 |
| May 24, 2010 | 7.44 |
| May 21, 2010 | 7.44 |
| May 20, 2010 | 7.45 |
| May 19, 2010 | 7.45 |
| May 18, 2010 | 7.45 |
| May 17, 2010 | 7.45 |
| May 14, 2010 | 7.46 |
| May 13, 2010 | 7.46 |
| May 12, 2010 | 7.47 |
| May 11, 2010 | 7.47 |
| May 10, 2010 | 7.48 |
| May 7, 2010 | 7.48 |
| May 6, 2010 | 7.49 |
| May 5, 2010 | 7.50 |
| May 4, 2010 | 7.50 |
| May 3, 2010 | 7.51 |
| Apr 30, 2010 | 7.51 |
| Apr 29, 2010 | 7.52 |
| Apr 28, 2010 | 7.52 |
| Apr 27, 2010 | 7.53 |
| Apr 26, 2010 | 7.53 |
| Apr 23, 2010 | 7.53 |
| Apr 22, 2010 | 7.53 |
| Apr 21, 2010 | 7.54 |
| Apr 20, 2010 | 7.54 |
| Apr 19, 2010 | 7.54 |
| Apr 16, 2010 | 7.55 |
| Apr 15, 2010 | 7.55 |
| Apr 14, 2010 | 7.56 |
| Apr 13, 2010 | 7.56 |
| Apr 12, 2010 | 7.56 |
| Apr 9, 2010 | 7.56 |
| Apr 8, 2010 | 7.56 |
| Apr 7, 2010 | 7.56 |
| Apr 6, 2010 | 7.56 |
| Apr 5, 2010 | 7.56 |
| Apr 1, 2010 | 7.56 |
| Mar 31, 2010 | 7.56 |
| Mar 30, 2010 | 7.57 |
| Mar 29, 2010 | 7.57 |
| Mar 25, 2010 | 7.57 |
| Mar 24, 2010 | 7.58 |
| Mar 23, 2010 | 7.58 |
| Mar 22, 2010 | 7.58 |
| Mar 19, 2010 | 7.58 |
| Mar 18, 2010 | 7.59 |
| Mar 17, 2010 | 7.59 |
| Mar 16, 2010 | 7.59 |
| Mar 15, 2010 | 7.59 |
| Mar 12, 2010 | 7.59 |
| Mar 11, 2010 | 7.59 |
| Mar 10, 2010 | 7.59 |
| Mar 9, 2010 | 7.58 |
| Mar 8, 2010 | 7.58 |
| Mar 5, 2010 | 7.57 |
| Mar 4, 2010 | 7.57 |
| Mar 3, 2010 | 7.56 |
| Mar 2, 2010 | 7.56 |
| Mar 1, 2010 | 7.55 |
| Feb 26, 2010 | 7.55 |
| Feb 25, 2010 | 7.54 |
| Feb 24, 2010 | 7.54 |
| Feb 23, 2010 | 7.53 |
| Feb 22, 2010 | 7.53 |
| Feb 19, 2010 | 7.53 |
| Feb 18, 2010 | 7.52 |
| Feb 17, 2010 | 7.52 |
| Feb 16, 2010 | 7.52 |
| Feb 12, 2010 | 7.52 |
| Feb 11, 2010 | 7.52 |
| Feb 10, 2010 | 7.52 |
| Feb 9, 2010 | 7.53 |
| Feb 8, 2010 | 7.53 |
| Feb 5, 2010 | 7.54 |
| Feb 4, 2010 | 7.54 |
| Feb 3, 2010 | 7.54 |
| Feb 2, 2010 | 7.54 |
| Feb 1, 2010 | 7.53 |
| Jan 29, 2010 | 7.53 |
| Jan 28, 2010 | 7.52 |
| Jan 27, 2010 | 7.51 |
| Jan 26, 2010 | 7.50 |
| Jan 25, 2010 | 7.49 |
| Jan 22, 2010 | 7.48 |
| Jan 21, 2010 | 7.47 |
| Jan 20, 2010 | 7.46 |
| Jan 19, 2010 | 7.46 |
| Jan 15, 2010 | 7.45 |
| Jan 14, 2010 | 7.44 |
| Jan 13, 2010 | 7.43 |
| Jan 12, 2010 | 7.41 |
| Jan 11, 2010 | 7.40 |
| Jan 8, 2010 | 7.40 |
| Jan 7, 2010 | 7.38 |
| Jan 6, 2010 | 7.37 |
| Jan 5, 2010 | 7.36 |
| Jan 4, 2010 | 7.35 |
| Dec 31, 2009 | 7.34 |
| Dec 30, 2009 | 7.33 |
| Dec 29, 2009 | 7.32 |
| Dec 28, 2009 | 7.31 |
| Dec 24, 2009 | 7.29 |
| Dec 23, 2009 | 7.28 |
| Dec 22, 2009 | 7.26 |
| Dec 21, 2009 | 7.25 |
| Dec 18, 2009 | 7.23 |
| Dec 17, 2009 | 7.22 |
| Dec 16, 2009 | 7.20 |
| Dec 15, 2009 | 7.19 |
| Dec 14, 2009 | 7.17 |
| Dec 11, 2009 | 7.16 |
| Dec 10, 2009 | 7.14 |
| Dec 9, 2009 | 7.13 |
| Dec 8, 2009 | 7.12 |
| Dec 7, 2009 | 7.10 |
| Dec 4, 2009 | 7.09 |
| Dec 3, 2009 | 7.07 |
| Dec 2, 2009 | 7.06 |
| Dec 1, 2009 | 7.04 |
| Nov 30, 2009 | 7.03 |
| Nov 27, 2009 | 7.02 |
| Nov 25, 2009 | 7.00 |
| Nov 24, 2009 | 6.99 |
| Nov 23, 2009 | 6.97 |
| Nov 20, 2009 | 6.96 |
| Nov 19, 2009 | 6.95 |
| Nov 18, 2009 | 6.93 |
| Nov 17, 2009 | 6.92 |
| Nov 16, 2009 | 6.90 |
| Nov 13, 2009 | 6.89 |
| Nov 12, 2009 | 6.88 |
| Nov 11, 2009 | 6.86 |
| Nov 10, 2009 | 6.85 |
| Nov 9, 2009 | 6.83 |
| Nov 6, 2009 | 6.82 |
| Nov 5, 2009 | 6.80 |
| Nov 4, 2009 | 6.79 |
| Nov 3, 2009 | 6.77 |
| Nov 2, 2009 | 6.75 |
| Oct 30, 2009 | 6.74 |
| Oct 29, 2009 | 6.73 |
| Oct 28, 2009 | 6.71 |
| Oct 27, 2009 | 6.70 |
| Oct 26, 2009 | 6.69 |
| Oct 23, 2009 | 6.67 |
| Oct 22, 2009 | 6.66 |
| Oct 21, 2009 | 6.65 |
| Oct 20, 2009 | 6.64 |
| Oct 19, 2009 | 6.63 |
| Oct 16, 2009 | 6.61 |
| Oct 15, 2009 | 6.60 |
| Oct 14, 2009 | 6.59 |
| Oct 13, 2009 | 6.57 |
| Oct 12, 2009 | 6.56 |
| Oct 9, 2009 | 6.54 |
| Oct 8, 2009 | 6.53 |
| Oct 7, 2009 | 6.52 |
| Oct 6, 2009 | 6.50 |
| Oct 5, 2009 | 6.49 |
| Oct 2, 2009 | 6.48 |
| Oct 1, 2009 | 6.47 |
| Sep 30, 2009 | 6.46 |
| Sep 29, 2009 | 6.45 |
| Sep 28, 2009 | 6.43 |
| Sep 25, 2009 | 6.42 |
| Sep 24, 2009 | 6.41 |
| Sep 23, 2009 | 6.40 |
| Sep 22, 2009 | 6.38 |
| Sep 21, 2009 | 6.37 |
| Sep 18, 2009 | 6.36 |
| Sep 17, 2009 | 6.34 |
| Sep 16, 2009 | 6.33 |
| Sep 15, 2009 | 6.32 |
| Sep 14, 2009 | 6.31 |
| Sep 11, 2009 | 6.30 |
| Sep 10, 2009 | 6.28 |
| Sep 9, 2009 | 6.27 |
| Sep 8, 2009 | 6.25 |
| Sep 4, 2009 | 6.24 |
| Sep 3, 2009 | 6.22 |
| Sep 2, 2009 | 6.21 |
| Sep 1, 2009 | 6.20 |
| Aug 31, 2009 | 6.19 |
| Aug 28, 2009 | 6.18 |
| Aug 27, 2009 | 6.16 |
| Aug 26, 2009 | 6.15 |
| Aug 25, 2009 | 6.14 |
| Aug 24, 2009 | 6.13 |
| Aug 21, 2009 | 6.12 |
| Aug 20, 2009 | 6.11 |
| Aug 19, 2009 | 6.10 |
| Aug 18, 2009 | 6.09 |
| Aug 17, 2009 | 6.08 |
| Aug 14, 2009 | 6.07 |
| Aug 13, 2009 | 6.05 |
| Aug 12, 2009 | 6.04 |
| Aug 11, 2009 | 6.03 |
| Aug 10, 2009 | 6.01 |
| Aug 7, 2009 | 6.00 |
| Aug 6, 2009 | 5.99 |
| Aug 5, 2009 | 5.98 |
| Aug 4, 2009 | 5.97 |
| Aug 3, 2009 | 5.96 |
| Jul 31, 2009 | 5.95 |
| Jul 30, 2009 | 5.94 |
| Jul 29, 2009 | 5.93 |
| Jul 28, 2009 | 5.92 |
| Jul 27, 2009 | 5.90 |
| Jul 24, 2009 | 5.89 |
| Jul 23, 2009 | 5.87 |
| Jul 22, 2009 | 5.86 |
| Jul 21, 2009 | 5.86 |
| Jul 20, 2009 | 5.85 |
| Jul 17, 2009 | 5.84 |
| Jul 16, 2009 | 5.83 |
| Jul 15, 2009 | 5.82 |
| Jul 14, 2009 | 5.82 |
| Jul 13, 2009 | 5.81 |
| Jul 10, 2009 | 5.80 |
| Jul 9, 2009 | 5.80 |
| Jul 8, 2009 | 5.80 |
| Jul 7, 2009 | 5.80 |
| Jul 6, 2009 | 5.79 |
| Jul 2, 2009 | 5.79 |
| Jul 1, 2009 | 5.78 |
| Jun 30, 2009 | 5.78 |
| Jun 29, 2009 | 5.77 |
| Jun 26, 2009 | 5.77 |
| Jun 25, 2009 | 5.76 |
| Jun 24, 2009 | 5.75 |
| Jun 23, 2009 | 5.75 |
| Jun 22, 2009 | 5.75 |
| Jun 19, 2009 | 5.75 |
| Jun 18, 2009 | 5.75 |
| Jun 17, 2009 | 5.75 |
| Jun 16, 2009 | 5.75 |
| Jun 15, 2009 | 5.75 |
| Jun 12, 2009 | 5.75 |
| Jun 11, 2009 | 5.75 |
| Jun 10, 2009 | 5.75 |
| Jun 9, 2009 | 5.75 |
| Jun 8, 2009 | 5.74 |
| Jun 5, 2009 | 5.74 |
| Jun 4, 2009 | 5.74 |
| Jun 3, 2009 | 5.73 |
| Jun 2, 2009 | 5.73 |
| Jun 1, 2009 | 5.73 |
| May 29, 2009 | 5.73 |
| May 28, 2009 | 5.74 |
| May 27, 2009 | 5.74 |
| May 26, 2009 | 5.74 |
| May 22, 2009 | 5.74 |
| May 21, 2009 | 5.75 |
| May 20, 2009 | 5.76 |
| May 19, 2009 | 5.76 |
| May 18, 2009 | 5.77 |
| May 15, 2009 | 5.78 |
| May 14, 2009 | 5.79 |
| May 13, 2009 | 5.79 |
| May 12, 2009 | 5.80 |
| May 11, 2009 | 5.81 |
| May 8, 2009 | 5.81 |
| May 7, 2009 | 5.81 |
| May 6, 2009 | 5.82 |
| May 5, 2009 | 5.82 |
| May 4, 2009 | 5.83 |
| May 1, 2009 | 5.83 |
| Apr 30, 2009 | 5.83 |
| Apr 29, 2009 | 5.83 |
| Apr 28, 2009 | 5.83 |
| Apr 27, 2009 | 5.83 |
| Apr 24, 2009 | 5.83 |
| Apr 23, 2009 | 5.83 |
| Apr 22, 2009 | 5.83 |
| Apr 21, 2009 | 5.84 |
| Apr 20, 2009 | 5.84 |
| Apr 17, 2009 | 5.84 |
| Apr 16, 2009 | 5.84 |
| Apr 15, 2009 | 5.85 |
| Apr 14, 2009 | 5.86 |
| Apr 13, 2009 | 5.88 |
| Apr 9, 2009 | 5.89 |
| Apr 8, 2009 | 5.91 |
| Apr 7, 2009 | 5.92 |
| Apr 6, 2009 | 5.93 |
| Apr 3, 2009 | 5.94 |
| Apr 2, 2009 | 5.95 |
| Apr 1, 2009 | 5.96 |
| Mar 31, 2009 | 5.97 |
| Mar 30, 2009 | 5.98 |
| Mar 27, 2009 | 5.99 |
| Mar 26, 2009 | 6.01 |
| Mar 25, 2009 | 6.02 |
| Mar 24, 2009 | 6.03 |
| Mar 23, 2009 | 6.04 |
| Mar 20, 2009 | 6.05 |
| Mar 19, 2009 | 6.06 |
| Mar 18, 2009 | 6.08 |
| Mar 17, 2009 | 6.09 |
| Mar 16, 2009 | 6.10 |
| Mar 13, 2009 | 6.12 |
| Mar 12, 2009 | 6.14 |
| Mar 11, 2009 | 6.16 |
| Mar 10, 2009 | 6.18 |
| Mar 9, 2009 | 6.20 |
| Mar 6, 2009 | 6.22 |
| Mar 5, 2009 | 6.24 |
| Mar 4, 2009 | 6.25 |
| Mar 3, 2009 | 6.27 |
| Mar 2, 2009 | 6.29 |
| Feb 27, 2009 | 6.31 |
| Feb 26, 2009 | 6.32 |
| Feb 25, 2009 | 6.34 |
| Feb 24, 2009 | 6.36 |
| Feb 23, 2009 | 6.37 |
| Feb 20, 2009 | 6.39 |
| Feb 19, 2009 | 6.41 |
| Feb 18, 2009 | 6.43 |
| Feb 17, 2009 | 6.44 |
| Feb 13, 2009 | 6.46 |
| Feb 12, 2009 | 6.48 |
| Feb 11, 2009 | 6.49 |
| Feb 10, 2009 | 6.51 |
| Feb 9, 2009 | 6.52 |
| Feb 6, 2009 | 6.53 |
| Feb 5, 2009 | 6.55 |
| Feb 4, 2009 | 6.56 |
| Feb 3, 2009 | 6.58 |
| Feb 2, 2009 | 6.59 |
| Jan 30, 2009 | 6.60 |
| Jan 29, 2009 | 6.61 |
| Jan 28, 2009 | 6.62 |
| Jan 27, 2009 | 6.63 |
| Jan 26, 2009 | 6.65 |
| Jan 23, 2009 | 6.66 |
| Jan 22, 2009 | 6.67 |
| Jan 21, 2009 | 6.68 |
| Jan 20, 2009 | 6.69 |
| Jan 16, 2009 | 6.71 |
| Jan 15, 2009 | 6.72 |
| Jan 14, 2009 | 6.72 |
| Jan 13, 2009 | 6.73 |
| Jan 12, 2009 | 6.74 |
| Jan 9, 2009 | 6.75 |
| Jan 8, 2009 | 6.76 |
| Jan 7, 2009 | 6.76 |
| Jan 6, 2009 | 6.77 |
| Jan 5, 2009 | 6.77 |
| Jan 2, 2009 | 6.78 |
| Dec 31, 2008 | 6.78 |
| Dec 30, 2008 | 6.79 |
| Dec 29, 2008 | 6.80 |
| Dec 26, 2008 | 6.81 |
| Dec 24, 2008 | 6.81 |
| Dec 23, 2008 | 6.82 |
| Dec 22, 2008 | 6.83 |
| Dec 19, 2008 | 6.83 |
| Dec 18, 2008 | 6.84 |
| Dec 17, 2008 | 6.85 |
| Dec 16, 2008 | 6.85 |
| Dec 15, 2008 | 6.85 |
| Dec 12, 2008 | 6.86 |
| Dec 11, 2008 | 6.86 |
| Dec 10, 2008 | 6.87 |
| Dec 9, 2008 | 6.87 |
| Dec 8, 2008 | 6.88 |
| Dec 5, 2008 | 6.88 |
| Dec 4, 2008 | 6.89 |
| Dec 3, 2008 | 6.90 |
| Dec 2, 2008 | 6.91 |
| Dec 1, 2008 | 6.91 |
| Nov 28, 2008 | 6.92 |
| Nov 26, 2008 | 6.92 |
| Nov 25, 2008 | 6.93 |
| Nov 24, 2008 | 6.93 |
| Nov 21, 2008 | 6.94 |
| Nov 20, 2008 | 6.95 |
| Nov 19, 2008 | 6.96 |
| Nov 18, 2008 | 6.97 |
| Nov 17, 2008 | 6.98 |
| Nov 14, 2008 | 6.98 |
| Nov 13, 2008 | 6.99 |
| Nov 12, 2008 | 7.00 |
| Nov 11, 2008 | 7.00 |
| Nov 10, 2008 | 7.01 |
| Nov 7, 2008 | 7.01 |
| Nov 6, 2008 | 7.01 |
| Nov 5, 2008 | 7.02 |
| Nov 4, 2008 | 7.02 |
| Nov 3, 2008 | 7.02 |
| Oct 31, 2008 | 7.02 |
| Oct 30, 2008 | 7.03 |
| Oct 29, 2008 | 7.03 |
| Oct 28, 2008 | 7.04 |
| Oct 24, 2008 | 7.04 |
| Oct 23, 2008 | 7.05 |
| Oct 22, 2008 | 7.05 |
| Oct 21, 2008 | 7.06 |
| Oct 20, 2008 | 7.06 |
| Oct 17, 2008 | 7.06 |
| Oct 16, 2008 | 7.06 |
| Oct 15, 2008 | 7.06 |
| Oct 14, 2008 | 7.07 |
| Oct 13, 2008 | 7.07 |
| Oct 10, 2008 | 7.07 |
| Oct 9, 2008 | 7.07 |
| Oct 8, 2008 | 7.07 |
| Oct 7, 2008 | 7.07 |
| Oct 6, 2008 | 7.07 |
| Oct 3, 2008 | 7.07 |
| Oct 2, 2008 | 7.06 |
| Oct 1, 2008 | 7.05 |
| Sep 30, 2008 | 7.05 |
| Sep 29, 2008 | 7.04 |
| Sep 26, 2008 | 7.03 |
| Sep 25, 2008 | 7.02 |
| Sep 24, 2008 | 7.02 |
| Sep 23, 2008 | 7.01 |
| Sep 22, 2008 | 7.00 |
| Sep 19, 2008 | 6.99 |
| Sep 18, 2008 | 6.98 |
| Sep 17, 2008 | 6.97 |
| Sep 16, 2008 | 6.97 |
| Sep 15, 2008 | 6.96 |
| Sep 12, 2008 | 6.96 |
| Sep 11, 2008 | 6.95 |
| Sep 10, 2008 | 6.94 |
| Sep 9, 2008 | 6.94 |
| Sep 8, 2008 | 6.94 |
| Sep 5, 2008 | 6.93 |
| Sep 4, 2008 | 6.93 |
| Sep 3, 2008 | 6.93 |
| Sep 2, 2008 | 6.92 |
| Aug 29, 2008 | 6.91 |
| Aug 28, 2008 | 6.91 |
| Aug 27, 2008 | 6.90 |
| Aug 26, 2008 | 6.90 |
| Aug 25, 2008 | 6.89 |
| Aug 22, 2008 | 6.89 |
| Aug 21, 2008 | 6.88 |
| Aug 20, 2008 | 6.87 |
| Aug 19, 2008 | 6.87 |
| Aug 18, 2008 | 6.86 |
| Aug 15, 2008 | 6.86 |
| Aug 14, 2008 | 6.85 |
| Aug 13, 2008 | 6.85 |
| Aug 12, 2008 | 6.84 |
| Aug 11, 2008 | 6.83 |
| Aug 8, 2008 | 6.82 |
| Aug 7, 2008 | 6.82 |
| Aug 6, 2008 | 6.81 |
| Aug 5, 2008 | 6.81 |
| Aug 4, 2008 | 6.80 |
| Aug 1, 2008 | 6.79 |
| Jul 31, 2008 | 6.79 |
| Jul 30, 2008 | 6.78 |
| Jul 29, 2008 | 6.77 |
| Jul 28, 2008 | 6.77 |
| Jul 25, 2008 | 6.76 |
| Jul 24, 2008 | 6.76 |
| Jul 23, 2008 | 6.75 |
| Jul 22, 2008 | 6.75 |
| Jul 21, 2008 | 6.74 |
| Jul 18, 2008 | 6.73 |
| Jul 17, 2008 | 6.73 |
| Jul 16, 2008 | 6.72 |
| Jul 15, 2008 | 6.72 |
| Jul 14, 2008 | 6.72 |
| Jul 11, 2008 | 6.71 |
| Jul 10, 2008 | 6.71 |
| Jul 9, 2008 | 6.70 |
| Jul 8, 2008 | 6.70 |
| Jul 7, 2008 | 6.69 |
| Jul 3, 2008 | 6.69 |
| Jul 2, 2008 | 6.68 |
| Jul 1, 2008 | 6.68 |
| Jun 30, 2008 | 6.67 |
| Jun 27, 2008 | 6.67 |
| Jun 26, 2008 | 6.66 |
| Jun 25, 2008 | 6.65 |
| Jun 24, 2008 | 6.64 |
| Jun 23, 2008 | 6.63 |
| Jun 20, 2008 | 6.62 |
| Jun 19, 2008 | 6.61 |
| Jun 18, 2008 | 6.60 |
| Jun 17, 2008 | 6.59 |
| Jun 16, 2008 | 6.58 |
| Jun 13, 2008 | 6.58 |
| Jun 12, 2008 | 6.58 |
| Jun 11, 2008 | 6.57 |
| Jun 10, 2008 | 6.57 |
| Jun 9, 2008 | 6.56 |
| Jun 6, 2008 | 6.56 |
| Jun 5, 2008 | 6.56 |
| Jun 4, 2008 | 6.55 |
| Jun 2, 2008 | 6.55 |
| May 30, 2008 | 6.55 |
| May 29, 2008 | 6.55 |
| May 28, 2008 | 6.55 |
| May 27, 2008 | 6.55 |
| May 23, 2008 | 6.54 |
| May 22, 2008 | 6.54 |
| May 21, 2008 | 6.54 |
| May 20, 2008 | 6.54 |
| May 19, 2008 | 6.54 |
| May 16, 2008 | 6.54 |
| May 15, 2008 | 6.54 |
| May 14, 2008 | 6.54 |
| May 13, 2008 | 6.54 |
| May 12, 2008 | 6.54 |
| May 9, 2008 | 6.54 |
| May 8, 2008 | 6.54 |
| May 7, 2008 | 6.54 |
| May 6, 2008 | 6.54 |
| May 2, 2008 | 6.54 |
| May 1, 2008 | 6.54 |
| Apr 30, 2008 | 6.54 |
| Apr 29, 2008 | 6.54 |
| Apr 28, 2008 | 6.54 |
| Apr 25, 2008 | 6.54 |
| Apr 24, 2008 | 6.54 |
| Apr 23, 2008 | 6.54 |
| Apr 22, 2008 | 6.55 |
| Apr 21, 2008 | 6.55 |
| Apr 18, 2008 | 6.56 |
| Apr 17, 2008 | 6.56 |
| Apr 16, 2008 | 6.56 |
| Apr 15, 2008 | 6.56 |
| Apr 14, 2008 | 6.57 |
| Apr 11, 2008 | 6.57 |
| Apr 10, 2008 | 6.57 |
| Apr 9, 2008 | 6.58 |
| Apr 8, 2008 | 6.58 |
| Apr 7, 2008 | 6.59 |
| Apr 4, 2008 | 6.59 |
| Apr 3, 2008 | 6.59 |
| Apr 2, 2008 | 6.60 |
| Apr 1, 2008 | 6.60 |
| Mar 31, 2008 | 6.61 |
| Mar 28, 2008 | 6.61 |
| Mar 26, 2008 | 6.61 |
| Mar 25, 2008 | 6.62 |
| Mar 24, 2008 | 6.62 |
| Mar 20, 2008 | 6.63 |
| Mar 19, 2008 | 6.63 |
| Mar 18, 2008 | 6.64 |
| Mar 17, 2008 | 6.65 |
| Mar 14, 2008 | 6.65 |
| Mar 13, 2008 | 6.66 |
| Mar 12, 2008 | 6.66 |
| Mar 11, 2008 | 6.67 |
| Mar 10, 2008 | 6.67 |
| Mar 7, 2008 | 6.68 |
| Mar 5, 2008 | 6.68 |
| Mar 4, 2008 | 6.69 |
| Mar 3, 2008 | 6.69 |
| Feb 29, 2008 | 6.70 |
| Feb 28, 2008 | 6.70 |
| Feb 27, 2008 | 6.71 |
| Feb 26, 2008 | 6.72 |
| Feb 25, 2008 | 6.72 |
| Feb 22, 2008 | 6.73 |
| Feb 21, 2008 | 6.74 |
| Feb 20, 2008 | 6.74 |
| Feb 19, 2008 | 6.74 |
| Feb 15, 2008 | 6.75 |
| Feb 14, 2008 | 6.75 |
| Feb 13, 2008 | 6.76 |
| Feb 12, 2008 | 6.76 |
| Feb 11, 2008 | 6.76 |
| Feb 8, 2008 | 6.77 |
| Feb 7, 2008 | 6.77 |
| Feb 6, 2008 | 6.77 |
| Feb 4, 2008 | 6.77 |
| Feb 1, 2008 | 6.78 |
| Jan 31, 2008 | 6.78 |
| Jan 30, 2008 | 6.78 |
| Jan 29, 2008 | 6.78 |
| Jan 28, 2008 | 6.78 |
| Jan 25, 2008 | 6.78 |
| Jan 24, 2008 | 6.77 |
| Jan 23, 2008 | 6.77 |
| Jan 22, 2008 | 6.77 |
| Jan 18, 2008 | 6.77 |
| Jan 17, 2008 | 6.77 |
| Jan 16, 2008 | 6.77 |
| Jan 15, 2008 | 6.78 |
| Jan 14, 2008 | 6.78 |
| Jan 11, 2008 | 6.78 |
| Jan 10, 2008 | 6.78 |
| Jan 9, 2008 | 6.78 |
| Jan 8, 2008 | 6.78 |
| Jan 7, 2008 | 6.78 |
| Jan 4, 2008 | 6.79 |
| Jan 3, 2008 | 6.79 |
| Jan 2, 2008 | 6.79 |
| Dec 31, 2007 | 6.79 |
| Dec 28, 2007 | 6.79 |
| Dec 27, 2007 | 6.79 |
| Dec 26, 2007 | 6.79 |
| Dec 24, 2007 | 6.79 |
| Dec 21, 2007 | 6.79 |
| Dec 20, 2007 | 6.79 |
| Dec 19, 2007 | 6.80 |
| Dec 18, 2007 | 6.80 |
| Dec 17, 2007 | 6.80 |
| Dec 14, 2007 | 6.80 |
| Dec 13, 2007 | 6.80 |
| Dec 12, 2007 | 6.80 |
| Dec 11, 2007 | 6.80 |
| Dec 10, 2007 | 6.80 |
| Dec 7, 2007 | 6.80 |
| Dec 6, 2007 | 6.79 |
| Dec 4, 2007 | 6.79 |
| Dec 3, 2007 | 6.79 |
| Nov 30, 2007 | 6.79 |
| Nov 29, 2007 | 6.79 |
| Nov 28, 2007 | 6.79 |
| Nov 27, 2007 | 6.79 |
| Nov 26, 2007 | 6.79 |
| Nov 23, 2007 | 6.79 |
| Nov 21, 2007 | 6.80 |
| Nov 20, 2007 | 6.80 |
| Nov 19, 2007 | 6.80 |
| Nov 16, 2007 | 6.79 |
| Nov 15, 2007 | 6.79 |
| Nov 14, 2007 | 6.79 |
| Nov 13, 2007 | 6.79 |
| Nov 12, 2007 | 6.79 |
| Nov 9, 2007 | 6.78 |
| Nov 8, 2007 | 6.78 |
| Nov 7, 2007 | 6.78 |
| Nov 6, 2007 | 6.78 |
| Nov 5, 2007 | 6.77 |
| Nov 2, 2007 | 6.77 |
| Nov 1, 2007 | 6.76 |
| Oct 31, 2007 | 6.76 |
| Oct 30, 2007 | 6.76 |
| Oct 29, 2007 | 6.75 |
| Oct 26, 2007 | 6.75 |
| Oct 25, 2007 | 6.75 |
| Oct 24, 2007 | 6.75 |
| Oct 23, 2007 | 6.74 |
| Oct 22, 2007 | 6.74 |
| Oct 19, 2007 | 6.74 |
| Oct 16, 2007 | 6.74 |
| Oct 15, 2007 | 6.73 |
| Oct 12, 2007 | 6.73 |
| Oct 11, 2007 | 6.73 |
| Oct 10, 2007 | 6.73 |
| Oct 9, 2007 | 6.73 |
| Oct 8, 2007 | 6.73 |
| Oct 4, 2007 | 6.73 |
| Oct 3, 2007 | 6.73 |
| Oct 2, 2007 | 6.73 |
| Oct 1, 2007 | 6.73 |
| Sep 28, 2007 | 6.73 |
| Sep 27, 2007 | 6.73 |
| Sep 26, 2007 | 6.73 |
| Sep 25, 2007 | 6.73 |
| Sep 24, 2007 | 6.73 |
| Sep 21, 2007 | 6.73 |
| Sep 20, 2007 | 6.73 |
| Sep 19, 2007 | 6.73 |
| Sep 18, 2007 | 6.73 |
| Sep 17, 2007 | 6.73 |
| Sep 14, 2007 | 6.72 |
| Sep 13, 2007 | 6.72 |
| Sep 12, 2007 | 6.72 |
| Sep 11, 2007 | 6.71 |
| Sep 7, 2007 | 6.71 |
| Sep 6, 2007 | 6.71 |
| Sep 5, 2007 | 6.70 |
| Sep 4, 2007 | 6.70 |
| Aug 31, 2007 | 6.70 |
| Aug 30, 2007 | 6.69 |
| Aug 29, 2007 | 6.69 |
| Aug 28, 2007 | 6.69 |
| Aug 27, 2007 | 6.69 |
| Aug 23, 2007 | 6.68 |
| Aug 22, 2007 | 6.68 |
| Aug 21, 2007 | 6.68 |
| Aug 20, 2007 | 6.68 |
| Aug 17, 2007 | 6.68 |
| Aug 16, 2007 | 6.68 |
| Aug 15, 2007 | 6.68 |
| Aug 14, 2007 | 6.68 |
| Aug 13, 2007 | 6.67 |
| Aug 10, 2007 | 6.67 |
| Aug 9, 2007 | 6.67 |
| Aug 8, 2007 | 6.66 |
| Aug 7, 2007 | 6.66 |
| Aug 6, 2007 | 6.66 |
| Aug 3, 2007 | 6.65 |
| Aug 2, 2007 | 6.65 |
| Jul 31, 2007 | 6.64 |
| Jul 30, 2007 | 6.64 |
| Jul 27, 2007 | 6.63 |
| Jul 26, 2007 | 6.62 |
| Jul 25, 2007 | 6.62 |
| Jul 24, 2007 | 6.61 |
| Jul 23, 2007 | 6.60 |
| Jul 20, 2007 | 6.60 |
| Jul 19, 2007 | 6.59 |
| Jul 18, 2007 | 6.59 |
| Jul 17, 2007 | 6.58 |
| Jul 16, 2007 | 6.57 |
| Jul 13, 2007 | 6.57 |
| Jul 12, 2007 | 6.56 |
| Jul 11, 2007 | 6.55 |
| Jul 10, 2007 | 6.54 |
| Jul 9, 2007 | 6.53 |
| Jul 5, 2007 | 6.53 |
| Jul 3, 2007 | 6.52 |
| Jul 2, 2007 | 6.51 |
| Jun 29, 2007 | 6.51 |
| Jun 28, 2007 | 6.50 |
| Jun 27, 2007 | 6.50 |
| Jun 26, 2007 | 6.50 |
| Jun 25, 2007 | 6.50 |
| Jun 22, 2007 | 6.49 |
| Jun 21, 2007 | 6.49 |
| Jun 20, 2007 | 6.49 |
| Jun 19, 2007 | 6.48 |
| Jun 18, 2007 | 6.48 |
| Jun 15, 2007 | 6.48 |
| Jun 14, 2007 | 6.48 |
| Jun 13, 2007 | 6.47 |
| Jun 12, 2007 | 6.47 |
| Jun 11, 2007 | 6.47 |
| Jun 8, 2007 | 6.47 |
| Jun 7, 2007 | 6.47 |
| Jun 6, 2007 | 6.47 |
| Jun 5, 2007 | 6.46 |
| Jun 4, 2007 | 6.46 |
| Jun 1, 2007 | 6.46 |
| May 31, 2007 | 6.46 |
| May 30, 2007 | 6.46 |
| May 29, 2007 | 6.46 |
| May 25, 2007 | 6.46 |
| May 24, 2007 | 6.46 |
| May 23, 2007 | 6.46 |
| May 22, 2007 | 6.45 |
| May 21, 2007 | 6.45 |
| May 18, 2007 | 6.45 |
| May 17, 2007 | 6.45 |
| May 16, 2007 | 6.45 |
| May 15, 2007 | 6.45 |
| May 14, 2007 | 6.44 |
| May 11, 2007 | 6.44 |
| May 10, 2007 | 6.44 |
| May 9, 2007 | 6.43 |
| May 8, 2007 | 6.43 |
| May 7, 2007 | 6.42 |
| May 4, 2007 | 6.42 |
| May 3, 2007 | 6.41 |
| May 2, 2007 | 6.41 |
| May 1, 2007 | 6.40 |
| Apr 30, 2007 | 6.40 |
| Apr 27, 2007 | 6.39 |
| Apr 26, 2007 | 6.39 |
| Apr 25, 2007 | 6.38 |
| Apr 24, 2007 | 6.38 |
| Apr 23, 2007 | 6.37 |
| Apr 20, 2007 | 6.37 |
| Apr 19, 2007 | 6.37 |
| Apr 18, 2007 | 6.37 |
| Apr 17, 2007 | 6.37 |
| Apr 16, 2007 | 6.36 |
| Apr 13, 2007 | 6.36 |
| Apr 12, 2007 | 6.36 |
| Apr 11, 2007 | 6.36 |
| Apr 10, 2007 | 6.35 |
| Apr 9, 2007 | 6.35 |
| Apr 5, 2007 | 6.34 |
| Apr 4, 2007 | 6.34 |
| Apr 3, 2007 | 6.34 |
| Apr 2, 2007 | 6.33 |
| Mar 30, 2007 | 6.33 |
| Mar 29, 2007 | 6.33 |
| Mar 28, 2007 | 6.33 |
| Mar 27, 2007 | 6.33 |
| Mar 26, 2007 | 6.32 |
| Mar 23, 2007 | 6.33 |
| Mar 22, 2007 | 6.33 |
| Mar 21, 2007 | 6.33 |
| Mar 20, 2007 | 6.33 |
| Mar 19, 2007 | 6.33 |
| Mar 16, 2007 | 6.33 |
| Mar 15, 2007 | 6.33 |
| Mar 14, 2007 | 6.33 |
| Mar 13, 2007 | 6.34 |
| Mar 12, 2007 | 6.34 |
| Mar 9, 2007 | 6.34 |
| Mar 8, 2007 | 6.34 |
| Mar 7, 2007 | 6.34 |
| Mar 6, 2007 | 6.34 |
| Mar 5, 2007 | 6.34 |
| Mar 2, 2007 | 6.34 |
| Mar 1, 2007 | 6.34 |
| Feb 28, 2007 | 6.34 |
| Feb 27, 2007 | 6.34 |
| Feb 26, 2007 | 6.34 |
| Feb 23, 2007 | 6.35 |
| Feb 22, 2007 | 6.35 |
| Feb 21, 2007 | 6.36 |
| Feb 20, 2007 | 6.36 |
| Feb 16, 2007 | 6.37 |
| Feb 15, 2007 | 6.37 |
| Feb 14, 2007 | 6.37 |
| Feb 13, 2007 | 6.37 |
| Feb 12, 2007 | 6.37 |
| Feb 9, 2007 | 6.37 |
| Feb 8, 2007 | 6.37 |
| Feb 7, 2007 | 6.37 |
| Feb 6, 2007 | 6.37 |
| Feb 5, 2007 | 6.37 |
| Feb 2, 2007 | 6.37 |
| Feb 1, 2007 | 6.37 |
| Jan 31, 2007 | 6.36 |
| Jan 30, 2007 | 6.36 |
| Jan 29, 2007 | 6.36 |
| Jan 26, 2007 | 6.36 |
| Jan 25, 2007 | 6.35 |
| Jan 24, 2007 | 6.35 |
| Jan 23, 2007 | 6.35 |
| Jan 22, 2007 | 6.34 |
| Jan 19, 2007 | 6.34 |
| Jan 18, 2007 | 6.34 |
| Jan 17, 2007 | 6.33 |
| Jan 16, 2007 | 6.33 |
| Jan 12, 2007 | 6.33 |
| Jan 11, 2007 | 6.32 |
| Jan 10, 2007 | 6.32 |
| Jan 9, 2007 | 6.32 |
| Jan 8, 2007 | 6.31 |
| Jan 5, 2007 | 6.31 |
| Jan 4, 2007 | 6.30 |
| Jan 3, 2007 | 6.30 |
| Dec 29, 2006 | 6.29 |
| Dec 28, 2006 | 6.29 |
| Dec 27, 2006 | 6.28 |
| Dec 26, 2006 | 6.27 |
| Dec 22, 2006 | 6.27 |
| Dec 21, 2006 | 6.26 |
| Dec 20, 2006 | 6.25 |
| Dec 19, 2006 | 6.24 |
| Dec 18, 2006 | 6.24 |
| Dec 15, 2006 | 6.22 |
| Dec 14, 2006 | 6.21 |
| Dec 13, 2006 | 6.20 |
| Dec 12, 2006 | 6.19 |
| Dec 11, 2006 | 6.18 |
| Dec 8, 2006 | 6.17 |
| Dec 7, 2006 | 6.16 |
| Dec 6, 2006 | 6.15 |
| Dec 5, 2006 | 6.14 |
| Dec 4, 2006 | 6.13 |
| Dec 1, 2006 | 6.12 |
| Nov 30, 2006 | 6.11 |
| Nov 29, 2006 | 6.10 |
| Nov 28, 2006 | 6.10 |
| Nov 27, 2006 | 6.09 |
| Nov 24, 2006 | 6.08 |
| Nov 22, 2006 | 6.07 |
| Nov 21, 2006 | 6.07 |
| Nov 20, 2006 | 6.06 |
| Nov 17, 2006 | 6.06 |
| Nov 16, 2006 | 6.06 |
| Nov 15, 2006 | 6.05 |
| Nov 14, 2006 | 6.05 |
| Nov 13, 2006 | 6.04 |
| Nov 10, 2006 | 6.04 |
| Nov 9, 2006 | 6.04 |
| Nov 8, 2006 | 6.03 |
| Nov 7, 2006 | 6.03 |
| Nov 6, 2006 | 6.02 |
| Nov 3, 2006 | 6.02 |
| Nov 2, 2006 | 6.01 |
| Nov 1, 2006 | 6.01 |
| Oct 31, 2006 | 6.00 |
| Oct 30, 2006 | 6.00 |
| Oct 27, 2006 | 5.99 |
| Oct 26, 2006 | 5.98 |
| Oct 25, 2006 | 5.98 |
| Oct 24, 2006 | 5.97 |
| Oct 23, 2006 | 5.96 |
| Oct 20, 2006 | 5.96 |
| Oct 19, 2006 | 5.95 |
| Oct 18, 2006 | 5.95 |
| Oct 17, 2006 | 5.94 |
| Oct 16, 2006 | 5.94 |
| Oct 13, 2006 | 5.93 |
| Oct 12, 2006 | 5.93 |
| Oct 11, 2006 | 5.92 |
| Oct 10, 2006 | 5.92 |
| Oct 9, 2006 | 5.92 |
| Oct 6, 2006 | 5.92 |
| Oct 5, 2006 | 5.91 |
| Oct 4, 2006 | 5.91 |
| Oct 3, 2006 | 5.90 |
| Oct 2, 2006 | 5.90 |
| Sep 29, 2006 | 5.90 |
| Sep 28, 2006 | 5.89 |
| Sep 27, 2006 | 5.89 |
| Sep 26, 2006 | 5.88 |
| Sep 25, 2006 | 5.88 |
| Sep 22, 2006 | 5.88 |
| Sep 21, 2006 | 5.88 |
| Sep 20, 2006 | 5.88 |
| Sep 19, 2006 | 5.87 |
| Sep 18, 2006 | 5.87 |
| Sep 15, 2006 | 5.87 |
| Sep 14, 2006 | 5.87 |
| Sep 13, 2006 | 5.87 |
| Sep 12, 2006 | 5.86 |
| Sep 11, 2006 | 5.85 |
| Sep 8, 2006 | 5.85 |
| Sep 7, 2006 | 5.84 |
| Sep 6, 2006 | 5.83 |
| Sep 5, 2006 | 5.83 |
| Sep 1, 2006 | 5.82 |
| Aug 31, 2006 | 5.81 |
| Aug 30, 2006 | 5.80 |
| Aug 29, 2006 | 5.79 |
| Aug 28, 2006 | 5.78 |
| Aug 25, 2006 | 5.77 |
| Aug 24, 2006 | 5.76 |
| Aug 23, 2006 | 5.75 |
| Aug 22, 2006 | 5.74 |
| Aug 21, 2006 | 5.74 |
| Aug 18, 2006 | 5.73 |
| Aug 17, 2006 | 5.72 |
| Aug 16, 2006 | 5.71 |
| Aug 15, 2006 | 5.70 |
| Aug 14, 2006 | 5.69 |
| Aug 11, 2006 | 5.68 |
| Aug 10, 2006 | 5.68 |
| Aug 9, 2006 | 5.67 |
| Aug 8, 2006 | 5.66 |
| Aug 7, 2006 | 5.66 |
| Aug 4, 2006 | 5.65 |
| Aug 3, 2006 | 5.64 |
| Aug 2, 2006 | 5.63 |
| Aug 1, 2006 | 5.62 |
| Jul 31, 2006 | 5.61 |
| Jul 28, 2006 | 5.60 |
| Jul 27, 2006 | 5.60 |
| Jul 26, 2006 | 5.59 |
| Jul 25, 2006 | 5.59 |
| Jul 24, 2006 | 5.58 |
| Jul 21, 2006 | 5.58 |
| Jul 20, 2006 | 5.58 |
| Jul 19, 2006 | 5.58 |
| Jul 18, 2006 | 5.59 |
| Jul 17, 2006 | 5.59 |
| Jul 14, 2006 | 5.60 |
| Jul 13, 2006 | 5.60 |
| Jul 12, 2006 | 5.61 |
| Jul 11, 2006 | 5.61 |
| Jul 10, 2006 | 5.62 |
| Jul 7, 2006 | 5.62 |
| Jul 6, 2006 | 5.63 |
| Jul 5, 2006 | 5.63 |
| Jul 3, 2006 | 5.63 |
| Jun 30, 2006 | 5.63 |
| Jun 29, 2006 | 5.63 |
| Jun 28, 2006 | 5.63 |
| Jun 27, 2006 | 5.63 |
| Jun 26, 2006 | 5.63 |
| Jun 23, 2006 | 5.64 |
| Jun 22, 2006 | 5.64 |
| Jun 21, 2006 | 5.64 |
| Jun 20, 2006 | 5.64 |
| Jun 19, 2006 | 5.65 |
| Jun 16, 2006 | 5.65 |
| Jun 15, 2006 | 5.64 |
| Jun 14, 2006 | 5.64 |
| Jun 13, 2006 | 5.63 |
| Jun 12, 2006 | 5.63 |
| Jun 9, 2006 | 5.62 |
| Jun 8, 2006 | 5.61 |
| Jun 7, 2006 | 5.60 |
| Jun 6, 2006 | 5.59 |
| Jun 5, 2006 | 5.58 |
| Jun 2, 2006 | 5.57 |
| Jun 1, 2006 | 5.56 |
| May 31, 2006 | 5.55 |
| May 30, 2006 | 5.54 |
| May 26, 2006 | 5.54 |
| May 25, 2006 | 5.53 |
| May 24, 2006 | 5.51 |
| May 23, 2006 | 5.50 |
| May 22, 2006 | 5.49 |
| May 19, 2006 | 5.47 |
| May 18, 2006 | 5.46 |
| May 17, 2006 | 5.45 |
| May 16, 2006 | 5.44 |
| May 15, 2006 | 5.43 |
| May 12, 2006 | 5.42 |
| May 11, 2006 | 5.40 |
| May 10, 2006 | 5.39 |
| May 9, 2006 | 5.38 |
| May 8, 2006 | 5.36 |
| May 5, 2006 | 5.35 |
| May 4, 2006 | 5.33 |
| May 3, 2006 | 5.31 |
| May 2, 2006 | 5.29 |
| May 1, 2006 | 5.27 |
| Apr 28, 2006 | 5.26 |
| Apr 27, 2006 | 5.25 |
| Apr 26, 2006 | 5.23 |
| Apr 25, 2006 | 5.22 |
| Apr 24, 2006 | 5.21 |
| Apr 21, 2006 | 5.20 |
| Apr 20, 2006 | 5.18 |
| Apr 19, 2006 | 5.17 |
| Apr 18, 2006 | 5.16 |
| Apr 17, 2006 | 5.14 |
| Apr 13, 2006 | 5.13 |
| Apr 12, 2006 | 5.12 |
| Apr 11, 2006 | 5.10 |
| Apr 10, 2006 | 5.09 |
| Apr 7, 2006 | 5.08 |
| Apr 6, 2006 | 5.07 |
| Apr 5, 2006 | 5.07 |
| Apr 4, 2006 | 5.06 |
| Apr 3, 2006 | 5.05 |
| Mar 31, 2006 | 5.04 |
| Mar 30, 2006 | 5.03 |
| Mar 29, 2006 | 5.02 |
| Mar 28, 2006 | 5.01 |
| Mar 27, 2006 | 5.00 |
| Mar 24, 2006 | 5.00 |
| Mar 23, 2006 | 4.99 |
| Mar 22, 2006 | 4.98 |
| Mar 21, 2006 | 4.97 |
| Mar 20, 2006 | 4.96 |
| Mar 17, 2006 | 4.95 |
| Mar 16, 2006 | 4.94 |
| Mar 15, 2006 | 4.93 |
| Mar 14, 2006 | 4.92 |
| Mar 13, 2006 | 4.92 |
| Mar 10, 2006 | 4.91 |
| Mar 9, 2006 | 4.90 |
| Mar 8, 2006 | 4.89 |
| Mar 7, 2006 | 4.88 |
| Mar 6, 2006 | 4.87 |
| Mar 3, 2006 | 4.86 |
| Mar 2, 2006 | 4.85 |
| Mar 1, 2006 | 4.83 |
| Feb 28, 2006 | 4.82 |
| Feb 27, 2006 | 4.81 |
| Feb 24, 2006 | 4.80 |
| Feb 23, 2006 | 4.79 |
| Feb 22, 2006 | 4.78 |
| Feb 21, 2006 | 4.76 |
| Feb 17, 2006 | 4.75 |
| Feb 16, 2006 | 4.74 |
| Feb 15, 2006 | 4.73 |
| Feb 14, 2006 | 4.71 |
| Feb 13, 2006 | 4.70 |
| Feb 10, 2006 | 4.69 |
| Feb 9, 2006 | 4.68 |
| Feb 8, 2006 | 4.67 |
| Feb 7, 2006 | 4.65 |
| Feb 6, 2006 | 4.64 |
| Feb 3, 2006 | 4.63 |
| Feb 2, 2006 | 4.61 |
| Feb 1, 2006 | 4.60 |
| Jan 31, 2006 | 4.59 |
| Jan 30, 2006 | 4.58 |
| Jan 27, 2006 | 4.57 |
| Jan 26, 2006 | 4.56 |
| Jan 25, 2006 | 4.55 |
| Jan 24, 2006 | 4.54 |
| Jan 23, 2006 | 4.53 |
| Jan 20, 2006 | 4.52 |
| Jan 19, 2006 | 4.51 |
| Jan 18, 2006 | 4.50 |
| Jan 17, 2006 | 4.49 |
| Jan 13, 2006 | 4.48 |
| Jan 12, 2006 | 4.48 |
| Jan 11, 2006 | 4.47 |
| Jan 10, 2006 | 4.46 |
| Jan 9, 2006 | 4.45 |
| Jan 6, 2006 | 4.44 |
| Jan 5, 2006 | 4.43 |
| Jan 4, 2006 | 4.43 |
| Jan 3, 2006 | 4.42 |
| Dec 30, 2005 | 4.41 |
| Dec 29, 2005 | 4.40 |
| Dec 28, 2005 | 4.39 |
| Dec 27, 2005 | 4.39 |
| Dec 23, 2005 | 4.38 |
| Dec 22, 2005 | 4.36 |
| Dec 21, 2005 | 4.35 |
| Dec 20, 2005 | 4.34 |
| Dec 19, 2005 | 4.33 |
| Dec 16, 2005 | 4.32 |
| Dec 15, 2005 | 4.31 |
| Dec 14, 2005 | 4.30 |
| Dec 13, 2005 | 4.29 |
| Dec 12, 2005 | 4.28 |
| Dec 9, 2005 | 4.27 |
| Dec 8, 2005 | 4.26 |
| Dec 7, 2005 | 4.24 |
| Dec 6, 2005 | 4.23 |
| Dec 5, 2005 | 4.22 |
| Dec 2, 2005 | 4.21 |
| Dec 1, 2005 | 4.20 |
| Nov 30, 2005 | 4.18 |
| Nov 29, 2005 | 4.17 |
| Nov 28, 2005 | 4.16 |
| Nov 25, 2005 | 4.14 |
| Nov 23, 2005 | 4.13 |
| Nov 22, 2005 | 4.12 |
| Nov 21, 2005 | 4.11 |
| Nov 18, 2005 | 4.10 |
| Nov 17, 2005 | 4.08 |
| Nov 16, 2005 | 4.07 |
| Nov 15, 2005 | 4.06 |
| Nov 14, 2005 | 4.05 |
| Nov 11, 2005 | 4.03 |
| Nov 10, 2005 | 4.02 |
| Nov 9, 2005 | 4.01 |
| Nov 8, 2005 | 3.99 |
| Nov 7, 2005 | 3.98 |
| Nov 4, 2005 | 3.96 |
| Nov 3, 2005 | 3.95 |
| Nov 2, 2005 | 3.93 |
| Nov 1, 2005 | 3.92 |
| Oct 31, 2005 | 3.90 |
| Oct 28, 2005 | 3.89 |
| Oct 27, 2005 | 3.88 |
| Oct 26, 2005 | 3.86 |
| Oct 25, 2005 | 3.85 |
| Oct 24, 2005 | 3.83 |
| Oct 21, 2005 | 3.81 |
| Oct 20, 2005 | 3.80 |
| Oct 19, 2005 | 3.78 |
| Oct 18, 2005 | 3.77 |
| Oct 17, 2005 | 3.76 |
| Oct 14, 2005 | 3.74 |
| Oct 13, 2005 | 3.73 |
| Oct 12, 2005 | 3.72 |
| Oct 11, 2005 | 3.70 |
| Oct 10, 2005 | 3.68 |
| Oct 7, 2005 | 3.66 |
| Oct 6, 2005 | 3.65 |
| Oct 5, 2005 | 3.63 |
| Oct 4, 2005 | 3.62 |
| Oct 3, 2005 | 3.59 |
| Sep 30, 2005 | 3.57 |
| Sep 29, 2005 | 3.55 |
| Sep 28, 2005 | 3.52 |
| Sep 27, 2005 | 3.50 |
| Sep 26, 2005 | 3.47 |
| Sep 23, 2005 | 3.45 |
| Sep 22, 2005 | 3.42 |
| Sep 21, 2005 | 3.40 |
| Sep 20, 2005 | 3.38 |
| Sep 19, 2005 | 3.35 |
| Sep 16, 2005 | 3.33 |
| Sep 15, 2005 | 3.31 |
| Sep 14, 2005 | 3.28 |
| Sep 13, 2005 | 3.26 |
| Sep 12, 2005 | 3.24 |
| Sep 9, 2005 | 3.21 |
| Sep 8, 2005 | 3.19 |
| Sep 7, 2005 | 3.17 |
| Sep 6, 2005 | 3.14 |
| Sep 2, 2005 | 3.12 |
| Sep 1, 2005 | 3.10 |
| Aug 31, 2005 | 3.08 |
| Aug 30, 2005 | 3.06 |
| Aug 29, 2005 | 3.04 |
| Aug 26, 2005 | 3.03 |
| Aug 25, 2005 | 3.01 |
| Aug 24, 2005 | 3.00 |
| Aug 23, 2005 | 2.99 |
| Aug 22, 2005 | 2.98 |
| Aug 19, 2005 | 2.96 |
| Aug 18, 2005 | 2.95 |
| Aug 17, 2005 | 2.94 |
| Aug 16, 2005 | 2.93 |
| Aug 15, 2005 | 2.91 |
| Aug 12, 2005 | 2.90 |
| Aug 11, 2005 | 2.89 |
| Aug 10, 2005 | 2.87 |
| Aug 9, 2005 | 2.86 |
| Aug 8, 2005 | 2.85 |
| Aug 5, 2005 | 2.83 |
| Aug 4, 2005 | 2.82 |
| Aug 3, 2005 | 2.81 |
| Aug 2, 2005 | 2.80 |
| Aug 1, 2005 | 2.80 |
| Jul 29, 2005 | 2.79 |
| Jul 28, 2005 | 2.78 |
| Jul 27, 2005 | 2.77 |
| Jul 26, 2005 | 2.76 |
| Jul 25, 2005 | 2.75 |
| Jul 22, 2005 | 2.74 |
| Jul 21, 2005 | 2.73 |
| Jul 20, 2005 | 2.72 |
| Jul 19, 2005 | 2.71 |
| Jul 18, 2005 | 2.70 |
| Jul 15, 2005 | 2.69 |
| Jul 14, 2005 | 2.69 |
| Jul 13, 2005 | 2.68 |
| Jul 12, 2005 | 2.67 |
| Jul 11, 2005 | 2.66 |
| Jul 8, 2005 | 2.65 |
| Jul 7, 2005 | 2.64 |
| Jul 6, 2005 | 2.64 |
| Jul 5, 2005 | 2.63 |
| Jul 1, 2005 | 2.62 |
| Jun 30, 2005 | 2.62 |
| Jun 29, 2005 | 2.61 |
| Jun 28, 2005 | 2.60 |
| Jun 27, 2005 | 2.59 |
| Jun 24, 2005 | 2.59 |
| Jun 23, 2005 | 2.58 |
| Jun 22, 2005 | 2.57 |
| Jun 21, 2005 | 2.56 |
| Jun 20, 2005 | 2.55 |
| Jun 17, 2005 | 2.54 |
| Jun 16, 2005 | 2.53 |
| Jun 15, 2005 | 2.53 |
| Jun 14, 2005 | 2.52 |
| Jun 13, 2005 | 2.51 |
| Jun 10, 2005 | 2.50 |
| Jun 9, 2005 | 2.49 |
| Jun 8, 2005 | 2.48 |
| Jun 7, 2005 | 2.47 |
| Jun 6, 2005 | 2.46 |
| Jun 3, 2005 | 2.46 |
| Jun 2, 2005 | 2.45 |
| Jun 1, 2005 | 2.44 |
| May 31, 2005 | 2.44 |
| May 27, 2005 | 2.43 |
| May 26, 2005 | 2.43 |
| May 25, 2005 | 2.42 |
| May 24, 2005 | 2.41 |
| May 23, 2005 | 2.41 |
| May 20, 2005 | 2.40 |
| May 19, 2005 | 2.40 |
| May 18, 2005 | 2.39 |
| May 17, 2005 | 2.39 |
| May 16, 2005 | 2.39 |
| May 13, 2005 | 2.38 |
| May 12, 2005 | 2.38 |
| May 11, 2005 | 2.37 |
| May 10, 2005 | 2.37 |
| May 9, 2005 | 2.37 |
| May 6, 2005 | 2.36 |
| May 5, 2005 | 2.36 |
| May 4, 2005 | 2.36 |
| May 3, 2005 | 2.35 |
| May 2, 2005 | 2.35 |
| Apr 29, 2005 | 2.35 |
| Apr 28, 2005 | 2.35 |
| Apr 27, 2005 | 2.34 |
| Apr 26, 2005 | 2.34 |
| Apr 25, 2005 | 2.34 |
| Apr 22, 2005 | 2.34 |
| Apr 21, 2005 | 2.34 |
| Apr 20, 2005 | 2.33 |
| Apr 19, 2005 | 2.33 |
| Apr 18, 2005 | 2.33 |
| Apr 15, 2005 | 2.32 |
| Apr 14, 2005 | 2.32 |
| Apr 13, 2005 | 2.31 |
| Apr 12, 2005 | 2.31 |
| Apr 11, 2005 | 2.30 |
| Apr 8, 2005 | 2.29 |
| Apr 7, 2005 | 2.28 |
| Apr 6, 2005 | 2.28 |
| Apr 5, 2005 | 2.27 |
| Apr 4, 2005 | 2.26 |
| Apr 1, 2005 | 2.25 |
| Mar 31, 2005 | 2.25 |
| Mar 30, 2005 | 2.24 |
| Mar 29, 2005 | 2.23 |
| Mar 28, 2005 | 2.23 |
| Mar 24, 2005 | 2.22 |
| Mar 23, 2005 | 2.21 |
| Mar 22, 2005 | 2.20 |
| Mar 21, 2005 | 2.20 |
| Mar 18, 2005 | 2.19 |
| Mar 17, 2005 | 2.18 |
| Mar 16, 2005 | 2.17 |
| Mar 15, 2005 | 2.16 |
| Mar 14, 2005 | 2.15 |
| Mar 11, 2005 | 2.14 |
| Mar 10, 2005 | 2.13 |
| Mar 9, 2005 | 2.12 |
| Mar 8, 2005 | 2.12 |
| Mar 7, 2005 | 2.11 |
| Mar 4, 2005 | 2.10 |
| Mar 3, 2005 | 2.09 |
| Mar 2, 2005 | 2.09 |
| Mar 1, 2005 | 2.08 |
| Feb 28, 2005 | 2.07 |
| Feb 25, 2005 | 2.07 |
| Feb 24, 2005 | 2.06 |
| Feb 23, 2005 | 2.05 |
| Feb 22, 2005 | 2.04 |
| Feb 18, 2005 | 2.03 |
| Feb 17, 2005 | 2.03 |
| Feb 16, 2005 | 2.02 |
| Feb 15, 2005 | 2.01 |
| Feb 14, 2005 | 2.00 |
| Feb 11, 2005 | 1.99 |
| Feb 10, 2005 | 1.99 |
| Feb 9, 2005 | 1.98 |
| Feb 8, 2005 | 1.97 |
| Feb 7, 2005 | 1.97 |
| Feb 4, 2005 | 1.96 |
| Feb 3, 2005 | 1.95 |
| Feb 2, 2005 | 1.95 |
| Feb 1, 2005 | 1.94 |
| Jan 31, 2005 | 1.94 |
| Jan 28, 2005 | 1.93 |
| Jan 27, 2005 | 1.93 |
| Jan 26, 2005 | 1.93 |
| Jan 25, 2005 | 1.92 |
| Jan 24, 2005 | 1.92 |
| Jan 21, 2005 | 1.92 |
| Jan 20, 2005 | 1.91 |
| Jan 19, 2005 | 1.91 |
| Jan 18, 2005 | 1.91 |
| Jan 14, 2005 | 1.90 |
| Jan 13, 2005 | 1.90 |
| Jan 12, 2005 | 1.90 |
| Jan 11, 2005 | 1.89 |
| Jan 10, 2005 | 1.89 |
| Jan 7, 2005 | 1.89 |
| Jan 6, 2005 | 1.89 |
| Jan 5, 2005 | 1.88 |
| Jan 4, 2005 | 1.88 |
| Jan 3, 2005 | 1.88 |
| Dec 31, 2004 | 1.87 |
| Dec 30, 2004 | 1.87 |
| Dec 29, 2004 | 1.87 |
| Dec 28, 2004 | 1.87 |
| Dec 27, 2004 | 1.86 |
| Dec 23, 2004 | 1.86 |
| Dec 22, 2004 | 1.86 |
| Dec 21, 2004 | 1.85 |
| Dec 20, 2004 | 1.85 |
| Dec 17, 2004 | 1.85 |
| Dec 16, 2004 | 1.85 |
| Dec 15, 2004 | 1.84 |
| Dec 14, 2004 | 1.84 |
| Dec 13, 2004 | 1.84 |
| Dec 10, 2004 | 1.84 |
| Dec 9, 2004 | 1.83 |
| Dec 8, 2004 | 1.83 |
| Dec 7, 2004 | 1.83 |
| Dec 6, 2004 | 1.82 |
| Dec 3, 2004 | 1.82 |
| Dec 2, 2004 | 1.82 |
| Dec 1, 2004 | 1.82 |
| Nov 30, 2004 | 1.82 |
| Nov 29, 2004 | 1.81 |
| Nov 26, 2004 | 1.81 |
| Nov 24, 2004 | 1.81 |
| Nov 23, 2004 | 1.81 |
| Nov 22, 2004 | 1.81 |
| Nov 19, 2004 | 1.81 |
| Nov 18, 2004 | 1.81 |
| Nov 17, 2004 | 1.81 |
| Nov 16, 2004 | 1.81 |
| Nov 15, 2004 | 1.81 |
| Nov 12, 2004 | 1.81 |
| Nov 11, 2004 | 1.81 |
| Nov 10, 2004 | 1.81 |
| Nov 9, 2004 | 1.81 |
| Nov 8, 2004 | 1.81 |
| Nov 5, 2004 | 1.81 |
| Nov 4, 2004 | 1.81 |
| Nov 3, 2004 | 1.81 |
| Nov 2, 2004 | 1.81 |
| Nov 1, 2004 | 1.80 |
| Oct 29, 2004 | 1.80 |
| Oct 28, 2004 | 1.80 |
| Oct 27, 2004 | 1.80 |
| Oct 26, 2004 | 1.80 |
| Oct 25, 2004 | 1.79 |
| Oct 22, 2004 | 1.79 |
| Oct 21, 2004 | 1.79 |
| Oct 20, 2004 | 1.79 |
| Oct 19, 2004 | 1.79 |
| Oct 18, 2004 | 1.78 |
| Oct 15, 2004 | 1.78 |
| Oct 14, 2004 | 1.78 |
| Oct 13, 2004 | 1.78 |
| Oct 12, 2004 | 1.78 |
| Oct 11, 2004 | 1.77 |
| Oct 8, 2004 | 1.77 |
| Oct 7, 2004 | 1.77 |
| Oct 6, 2004 | 1.77 |
| Oct 5, 2004 | 1.77 |
| Oct 4, 2004 | 1.77 |
| Oct 1, 2004 | 1.76 |
| Sep 30, 2004 | 1.76 |
| Sep 29, 2004 | 1.76 |
| Sep 28, 2004 | 1.76 |
| Sep 27, 2004 | 1.76 |
| Sep 24, 2004 | 1.76 |
| Sep 23, 2004 | 1.75 |
| Sep 22, 2004 | 1.75 |
| Sep 21, 2004 | 1.75 |
| Sep 20, 2004 | 1.75 |
| Sep 17, 2004 | 1.74 |
| Sep 16, 2004 | 1.74 |
| Sep 15, 2004 | 1.74 |
| Sep 14, 2004 | 1.74 |
| Sep 13, 2004 | 1.73 |
| Sep 10, 2004 | 1.73 |
| Sep 8, 2004 | 1.73 |
| Sep 7, 2004 | 1.72 |
| Sep 3, 2004 | 1.72 |
| Sep 2, 2004 | 1.72 |
| Sep 1, 2004 | 1.71 |
| Aug 31, 2004 | 1.71 |
| Aug 30, 2004 | 1.71 |
| Aug 27, 2004 | 1.70 |
| Aug 26, 2004 | 1.70 |
| Aug 25, 2004 | 1.69 |
| Aug 24, 2004 | 1.69 |
| Aug 23, 2004 | 1.68 |
| Aug 20, 2004 | 1.68 |
| Aug 19, 2004 | 1.67 |
| Aug 18, 2004 | 1.67 |
| Aug 17, 2004 | 1.67 |
| Aug 16, 2004 | 1.66 |
| Aug 12, 2004 | 1.66 |
| Aug 11, 2004 | 1.65 |
| Aug 10, 2004 | 1.65 |
| Aug 9, 2004 | 1.65 |
| Aug 6, 2004 | 1.64 |
| Aug 5, 2004 | 1.64 |
| Aug 3, 2004 | 1.63 |
| Aug 2, 2004 | 1.63 |
| Jul 30, 2004 | 1.62 |
| Jul 29, 2004 | 1.62 |
| Jul 28, 2004 | 1.61 |
| Jul 27, 2004 | 1.61 |
| Jul 26, 2004 | 1.60 |
| Jul 23, 2004 | 1.60 |
| Jul 22, 2004 | 1.59 |
| Jul 21, 2004 | 1.59 |
| Jul 20, 2004 | 1.58 |
| Jul 19, 2004 | 1.57 |
| Jul 16, 2004 | 1.57 |
| Jul 15, 2004 | 1.56 |
| Jul 14, 2004 | 1.56 |
| Jul 13, 2004 | 1.55 |
| Jul 12, 2004 | 1.54 |
| Jul 9, 2004 | 1.54 |
| Jul 8, 2004 | 1.53 |
| Jul 7, 2004 | 1.52 |
| Jul 6, 2004 | 1.52 |
| Jul 2, 2004 | 1.51 |
| Jul 1, 2004 | 1.50 |
| Jun 30, 2004 | 1.50 |
| Jun 29, 2004 | 1.49 |
| Jun 28, 2004 | 1.48 |
| Jun 25, 2004 | 1.47 |
| Jun 24, 2004 | 1.47 |
| Jun 23, 2004 | 1.46 |
| Jun 22, 2004 | 1.45 |
| Jun 21, 2004 | 1.45 |
| Jun 18, 2004 | 1.44 |
| Jun 17, 2004 | 1.43 |
| Jun 16, 2004 | 1.43 |
| Jun 15, 2004 | 1.42 |
| Jun 14, 2004 | 1.41 |
| Jun 10, 2004 | 1.41 |
| Jun 9, 2004 | 1.40 |
| Jun 8, 2004 | 1.40 |
| Jun 7, 2004 | 1.39 |
| Jun 4, 2004 | 1.38 |
| Jun 3, 2004 | 1.38 |
| Jun 2, 2004 | 1.37 |
| May 28, 2004 | 1.37 |
| May 27, 2004 | 1.36 |
| May 26, 2004 | 1.36 |
| May 25, 2004 | 1.35 |
| May 24, 2004 | 1.35 |
| May 21, 2004 | 1.34 |
| May 20, 2004 | 1.34 |
| May 19, 2004 | 1.33 |
| May 18, 2004 | 1.33 |
| May 17, 2004 | 1.32 |
| May 14, 2004 | 1.32 |
| May 12, 2004 | 1.31 |
| May 11, 2004 | 1.31 |
| May 10, 2004 | 1.30 |
| May 7, 2004 | 1.30 |
| May 6, 2004 | 1.29 |
| May 5, 2004 | 1.29 |
| May 4, 2004 | 1.28 |
| May 3, 2004 | 1.28 |
| Apr 30, 2004 | 1.27 |
| Apr 29, 2004 | 1.27 |
| Apr 28, 2004 | 1.26 |
| Apr 27, 2004 | 1.26 |
| Apr 26, 2004 | 1.26 |
| Apr 23, 2004 | 1.25 |
| Apr 22, 2004 | 1.25 |
| Apr 21, 2004 | 1.24 |
| Apr 20, 2004 | 1.24 |
| Apr 16, 2004 | 1.23 |
| Apr 14, 2004 | 1.23 |
| Apr 13, 2004 | 1.22 |
| Apr 12, 2004 | 1.22 |
| Apr 8, 2004 | 1.22 |
| Apr 7, 2004 | 1.21 |
| Apr 6, 2004 | 1.21 |
| Apr 5, 2004 | 1.20 |
| Apr 2, 2004 | 1.20 |
| Apr 1, 2004 | 1.19 |
| Mar 31, 2004 | 1.19 |
| Mar 30, 2004 | 1.19 |
| Mar 29, 2004 | 1.18 |
| Mar 26, 2004 | 1.18 |
| Mar 25, 2004 | 1.17 |
| Mar 24, 2004 | 1.17 |
| Mar 23, 2004 | 1.16 |
| Mar 22, 2004 | 1.16 |
| Mar 19, 2004 | 1.15 |
| Mar 18, 2004 | 1.15 |
| Mar 17, 2004 | 1.15 |
| Mar 16, 2004 | 1.14 |
| Mar 15, 2004 | 1.14 |
| Mar 12, 2004 | 1.13 |
| Mar 11, 2004 | 1.13 |
| Mar 10, 2004 | 1.12 |
| Mar 9, 2004 | 1.12 |
| Mar 8, 2004 | 1.12 |
| Mar 5, 2004 | 1.11 |
| Mar 4, 2004 | 1.11 |
| Mar 3, 2004 | 1.10 |
| Mar 2, 2004 | 1.10 |
| Mar 1, 2004 | 1.09 |
| Feb 27, 2004 | 1.09 |
| Feb 26, 2004 | 1.08 |
| Feb 25, 2004 | 1.08 |
| Feb 24, 2004 | 1.08 |
| Feb 23, 2004 | 1.07 |
| Feb 20, 2004 | 1.07 |
| Feb 18, 2004 | 1.06 |
| Feb 17, 2004 | 1.06 |
| Feb 13, 2004 | 1.05 |
| Feb 12, 2004 | 1.05 |
| Feb 11, 2004 | 1.04 |
| Feb 10, 2004 | 1.04 |
| Feb 9, 2004 | 1.04 |
| Feb 6, 2004 | 1.03 |
| Feb 5, 2004 | 1.03 |
| Feb 4, 2004 | 1.02 |
| Feb 3, 2004 | 1.02 |
| Feb 2, 2004 | 1.01 |
| Jan 30, 2004 | 1.01 |
| Jan 29, 2004 | 1.00 |
| Jan 28, 2004 | 1.00 |
| Jan 27, 2004 | 0.99 |
| Jan 26, 2004 | 0.98 |
| Jan 23, 2004 | 0.98 |
| Jan 22, 2004 | 0.97 |
| Jan 21, 2004 | 0.97 |
| Jan 20, 2004 | 0.96 |
| Jan 16, 2004 | 0.96 |
| Jan 15, 2004 | 0.95 |
| Jan 14, 2004 | 0.95 |
| Jan 13, 2004 | 0.94 |
| Jan 12, 2004 | 0.94 |
| Jan 9, 2004 | 0.93 |
| Jan 8, 2004 | 0.93 |
| Jan 7, 2004 | 0.92 |
| Jan 6, 2004 | 0.92 |
| Jan 5, 2004 | 0.91 |
| Jan 2, 2004 | 0.91 |
| Dec 31, 2003 | 0.91 |
| Dec 30, 2003 | 0.90 |
| Dec 29, 2003 | 0.90 |
| Dec 26, 2003 | 0.90 |
| Dec 24, 2003 | 0.90 |
| Dec 23, 2003 | 0.89 |
| Dec 22, 2003 | 0.89 |
| Dec 19, 2003 | 0.89 |
| Dec 18, 2003 | 0.88 |
| Dec 17, 2003 | 0.88 |
| Dec 16, 2003 | 0.88 |
| Dec 15, 2003 | 0.87 |
| Dec 12, 2003 | 0.87 |
| Dec 11, 2003 | 0.87 |
| Dec 10, 2003 | 0.86 |
| Dec 9, 2003 | 0.86 |
| Dec 8, 2003 | 0.85 |
| Dec 5, 2003 | 0.85 |
| Dec 4, 2003 | 0.85 |
| Dec 3, 2003 | 0.84 |
| Dec 2, 2003 | 0.84 |
| Dec 1, 2003 | 0.84 |
| Nov 28, 2003 | 0.83 |
| Nov 26, 2003 | 0.83 |
| Nov 25, 2003 | 0.83 |
| Nov 24, 2003 | 0.82 |
| Nov 21, 2003 | 0.82 |
| Nov 20, 2003 | 0.82 |
| Nov 19, 2003 | 0.82 |
| Nov 18, 2003 | 0.81 |
| Nov 17, 2003 | 0.81 |
| Nov 14, 2003 | 0.81 |
| Nov 13, 2003 | 0.81 |
| Nov 12, 2003 | 0.81 |
| Nov 11, 2003 | 0.80 |
| Nov 10, 2003 | 0.80 |
| Nov 7, 2003 | 0.80 |
| Nov 6, 2003 | 0.80 |
| Nov 5, 2003 | 0.80 |
| Nov 4, 2003 | 0.79 |
| Oct 30, 2003 | 0.79 |
| Oct 27, 2003 | 0.79 |
| Oct 24, 2003 | 0.79 |
| Oct 21, 2003 | 0.79 |
| Oct 20, 2003 | 0.79 |
| Oct 16, 2003 | 0.79 |
| Oct 15, 2003 | 0.79 |
| Oct 10, 2003 | 0.79 |
| Oct 6, 2003 | 0.79 |
| Oct 3, 2003 | 0.79 |
| Oct 2, 2003 | 0.79 |
| Sep 30, 2003 | 0.79 |
| Sep 26, 2003 | 0.79 |
| Sep 25, 2003 | 0.79 |
| Sep 24, 2003 | 0.79 |
| Sep 23, 2003 | 0.79 |
| Sep 22, 2003 | 0.79 |
| Sep 19, 2003 | 0.79 |
| Sep 18, 2003 | 0.79 |
| Sep 17, 2003 | 0.79 |
| Sep 16, 2003 | 0.79 |
| Sep 15, 2003 | 0.79 |
| Sep 12, 2003 | 0.79 |
| Sep 11, 2003 | 0.79 |
| Sep 10, 2003 | 0.79 |
| Sep 9, 2003 | 0.79 |
| Sep 8, 2003 | 0.79 |
| Sep 4, 2003 | 0.79 |
| Aug 29, 2003 | 0.79 |
| Aug 28, 2003 | 0.79 |
| Aug 26, 2003 | 0.79 |
| Aug 25, 2003 | 0.79 |
| Aug 20, 2003 | 0.80 |
| Aug 19, 2003 | 0.80 |
| Aug 18, 2003 | 0.80 |
| Aug 13, 2003 | 0.80 |
| Aug 12, 2003 | 0.80 |
| Aug 11, 2003 | 0.80 |
| Aug 8, 2003 | 0.80 |
| Aug 6, 2003 | 0.80 |
| Aug 5, 2003 | 0.80 |
| Aug 4, 2003 | 0.80 |
| Aug 1, 2003 | 0.80 |
| Jul 31, 2003 | 0.80 |
| Jul 30, 2003 | 0.80 |
| Jul 29, 2003 | 0.81 |
| Jul 28, 2003 | 0.81 |
| Jul 17, 2003 | 0.81 |
| Jul 14, 2003 | 0.81 |
| Jul 10, 2003 | 0.81 |
| Jul 9, 2003 | 0.82 |
| Jul 3, 2003 | 0.82 |
| Jul 1, 2003 | 0.82 |
| Jun 26, 2003 | 0.82 |
| Jun 24, 2003 | 0.82 |
| Jun 20, 2003 | 0.82 |
| Jun 19, 2003 | 0.83 |
| Jun 17, 2003 | 0.83 |
| Jun 10, 2003 | 0.83 |
| Jun 9, 2003 | 0.83 |
| Jun 6, 2003 | 0.83 |
| Jun 4, 2003 | 0.84 |
| May 30, 2003 | 0.84 |
| May 27, 2003 | 0.84 |
| May 23, 2003 | 0.84 |
| May 22, 2003 | 0.84 |
| May 21, 2003 | 0.84 |
| May 16, 2003 | 0.85 |
| May 13, 2003 | 0.85 |
| May 1, 2003 | 0.85 |
| Apr 30, 2003 | 0.85 |
| Apr 28, 2003 | 0.85 |
| Apr 25, 2003 | 0.85 |
| Apr 23, 2003 | 0.85 |
| Apr 16, 2003 | 0.86 |
| Apr 15, 2003 | 0.86 |
| Apr 14, 2003 | 0.86 |
| Apr 11, 2003 | 0.86 |
| Apr 8, 2003 | 0.86 |
| Apr 4, 2003 | 0.87 |
| Apr 2, 2003 | 0.87 |
| Mar 28, 2003 | 0.87 |
| Mar 21, 2003 | 0.87 |
| Mar 20, 2003 | 0.87 |
| Mar 19, 2003 | 0.87 |
| Mar 18, 2003 | 0.87 |
| Mar 17, 2003 | 0.87 |
| Mar 13, 2003 | 0.88 |
| Mar 12, 2003 | 0.88 |
| Mar 11, 2003 | 0.88 |
| Mar 10, 2003 | 0.88 |
| Mar 7, 2003 | 0.89 |
| Mar 5, 2003 | 0.89 |
| Mar 4, 2003 | 0.89 |
| Feb 28, 2003 | 0.89 |
| Feb 27, 2003 | 0.90 |
| Feb 25, 2003 | 0.90 |
| Feb 21, 2003 | 0.90 |
| Feb 18, 2003 | 0.90 |
| Feb 14, 2003 | 0.90 |
| Feb 11, 2003 | 0.91 |
| Feb 7, 2003 | 0.91 |
| Feb 6, 2003 | 0.91 |
| Feb 5, 2003 | 0.92 |
| Jan 31, 2003 | 0.92 |
| Jan 30, 2003 | 0.92 |
| Jan 28, 2003 | 0.92 |
| Jan 27, 2003 | 0.92 |
| Jan 24, 2003 | 0.92 |
| Jan 23, 2003 | 0.92 |
| Jan 16, 2003 | 0.92 |
| Jan 8, 2003 | 0.93 |
| Jan 7, 2003 | 0.93 |
| Jan 3, 2003 | 0.93 |
| Jan 2, 2003 | 0.93 |
| Dec 31, 2002 | 0.93 |
| Dec 30, 2002 | 0.93 |
| Dec 26, 2002 | 0.93 |
| Dec 24, 2002 | 0.93 |
| Dec 23, 2002 | 0.93 |
| Dec 18, 2002 | 0.94 |
| Dec 17, 2002 | 0.94 |
| Dec 16, 2002 | 0.94 |
| Dec 13, 2002 | 0.94 |
| Dec 10, 2002 | 0.94 |
| Dec 6, 2002 | 0.94 |
| Dec 5, 2002 | 0.94 |
| Dec 4, 2002 | 0.94 |
| Dec 3, 2002 | 0.94 |
| Dec 2, 2002 | 0.95 |
| Nov 22, 2002 | 0.95 |
| Nov 21, 2002 | 0.95 |
| Nov 19, 2002 | 0.95 |
| Nov 12, 2002 | 0.95 |
| Nov 11, 2002 | 0.95 |
| Oct 31, 2002 | 0.95 |
| Oct 30, 2002 | 0.95 |
| Oct 29, 2002 | 0.95 |
| Oct 28, 2002 | 0.95 |
| Oct 17, 2002 | 0.95 |
| Oct 16, 2002 | 0.96 |
| Oct 11, 2002 | 0.96 |
| Oct 9, 2002 | 0.96 |
| Oct 8, 2002 | 0.96 |
| Oct 7, 2002 | 0.96 |
| Sep 30, 2002 | 0.96 |
| Sep 26, 2002 | 0.96 |
| Sep 25, 2002 | 0.96 |
| Sep 24, 2002 | 0.96 |
| Sep 19, 2002 | 0.96 |
| Sep 17, 2002 | 0.97 |
| Sep 12, 2002 | 0.97 |
| Sep 11, 2002 | 0.97 |
| Sep 10, 2002 | 0.97 |
| Sep 9, 2002 | 0.97 |
| Sep 6, 2002 | 0.97 |
| Sep 5, 2002 | 0.97 |
| Sep 4, 2002 | 0.97 |
| Sep 3, 2002 | 0.98 |
| Aug 30, 2002 | 0.98 |
| Aug 29, 2002 | 0.98 |
| Aug 28, 2002 | 0.98 |
| Aug 27, 2002 | 0.98 |
| Aug 26, 2002 | 0.98 |
| Aug 23, 2002 | 0.98 |
| Aug 22, 2002 | 0.98 |
| Aug 20, 2002 | 0.98 |
| Aug 16, 2002 | 0.99 |
| Aug 15, 2002 | 0.99 |
| Aug 14, 2002 | 0.99 |
| Aug 13, 2002 | 0.99 |
| Aug 6, 2002 | 0.99 |
| Aug 5, 2002 | 0.99 |
| Aug 1, 2002 | 0.99 |
| Jul 31, 2002 | 0.99 |
| Jul 30, 2002 | 0.99 |
| Jul 26, 2002 | 0.99 |
| Jul 25, 2002 | 0.99 |
| Jul 24, 2002 | 0.99 |
| Jul 23, 2002 | 0.99 |
| Jul 19, 2002 | 0.99 |
| Jul 17, 2002 | 0.99 |
| Jul 16, 2002 | 0.99 |
| Jul 12, 2002 | 1.00 |
| Jul 11, 2002 | 1.00 |
| Jul 10, 2002 | 1.00 |
| Jul 9, 2002 | 1.00 |
| Jul 8, 2002 | 1.00 |
| Jul 3, 2002 | 1.00 |
| Jul 1, 2002 | 1.00 |
| Jun 25, 2002 | 1.00 |
| Jun 24, 2002 | 1.00 |
| Jun 19, 2002 | 1.00 |
| Jun 17, 2002 | 1.00 |
| Jun 13, 2002 | 1.00 |
| Jun 11, 2002 | 1.01 |
| Jun 10, 2002 | 1.01 |
| Jun 6, 2002 | 1.01 |
| Jun 4, 2002 | 1.01 |
| May 31, 2002 | 1.01 |
| May 30, 2002 | 1.01 |
| May 29, 2002 | 1.01 |
| May 23, 2002 | 1.02 |
| May 21, 2002 | 1.02 |
| May 20, 2002 | 1.02 |
| May 17, 2002 | 1.02 |
| May 15, 2002 | 1.02 |
| May 9, 2002 | 1.03 |
| May 8, 2002 | 1.03 |
| May 7, 2002 | 1.03 |
| May 6, 2002 | 1.03 |
| May 3, 2002 | 1.03 |
| May 2, 2002 | 1.04 |
| Apr 29, 2002 | 1.04 |
| Apr 25, 2002 | 1.04 |
| Apr 24, 2002 | 1.04 |
| Apr 23, 2002 | 1.04 |
| Apr 22, 2002 | 1.04 |
| Apr 19, 2002 | 1.05 |
| Apr 18, 2002 | 1.05 |
| Apr 12, 2002 | 1.05 |
| Apr 11, 2002 | 1.05 |
| Apr 10, 2002 | 1.05 |
| Apr 9, 2002 | 1.05 |
| Apr 8, 2002 | 1.06 |
| Apr 5, 2002 | 1.06 |
| Apr 4, 2002 | 1.06 |
| Apr 3, 2002 | 1.06 |
| Apr 2, 2002 | 1.07 |
| Apr 1, 2002 | 1.07 |
| Mar 28, 2002 | 1.07 |
| Mar 27, 2002 | 1.07 |
| Jan 28, 2002 | 1.07 |
| Jan 25, 2002 | 1.08 |
| Jan 18, 2002 | 1.08 |
| Jan 16, 2002 | 1.08 |
| Jan 14, 2002 | 1.08 |
| Jan 11, 2002 | 1.08 |
| Jan 10, 2002 | 1.09 |
| Jan 9, 2002 | 1.09 |
| Jan 8, 2002 | 1.09 |
| Jan 7, 2002 | 1.09 |
| Jan 4, 2002 | 1.09 |
| Jan 3, 2002 | 1.09 |
| Jan 2, 2002 | 1.09 |
| Dec 31, 2001 | 1.10 |
| Dec 28, 2001 | 1.10 |
| Dec 27, 2001 | 1.10 |
| Dec 26, 2001 | 1.10 |
| Dec 24, 2001 | 1.10 |
| Dec 21, 2001 | 1.10 |
| Dec 20, 2001 | 1.11 |
| Dec 19, 2001 | 1.11 |
| Dec 18, 2001 | 1.11 |
| Dec 12, 2001 | 1.11 |
| Dec 7, 2001 | 1.11 |
| Dec 6, 2001 | 1.12 |
| Dec 4, 2001 | 1.12 |
| Dec 3, 2001 | 1.12 |
| Nov 30, 2001 | 1.12 |
| Nov 29, 2001 | 1.12 |
| Nov 23, 2001 | 1.13 |
| Nov 21, 2001 | 1.13 |
| Nov 20, 2001 | 1.13 |
| Nov 15, 2001 | 1.13 |
| Nov 14, 2001 | 1.14 |
| Nov 9, 2001 | 1.14 |
| Nov 7, 2001 | 1.14 |
| Nov 6, 2001 | 1.14 |
| Nov 5, 2001 | 1.15 |
| Oct 30, 2001 | 1.15 |
| Oct 29, 2001 | 1.15 |
| Oct 26, 2001 | 1.16 |
| Oct 25, 2001 | 1.16 |
| Oct 22, 2001 | 1.16 |
| Oct 19, 2001 | 1.16 |
| Oct 17, 2001 | 1.17 |
| Oct 16, 2001 | 1.17 |
| Oct 11, 2001 | 1.17 |
| Oct 8, 2001 | 1.18 |
| Oct 5, 2001 | 1.18 |
| Oct 3, 2001 | 1.18 |
| Oct 1, 2001 | 1.19 |
| Sep 28, 2001 | 1.19 |
| Sep 26, 2001 | 1.19 |
| Sep 25, 2001 | 1.20 |
| Sep 20, 2001 | 1.20 |
| Sep 17, 2001 | 1.20 |
| Sep 6, 2001 | 1.20 |
| Aug 27, 2001 | 1.20 |
| Aug 22, 2001 | 1.21 |
| Aug 21, 2001 | 1.21 |
| Aug 20, 2001 | 1.21 |
| Aug 17, 2001 | 1.21 |
| Aug 13, 2001 | 1.21 |
| Aug 10, 2001 | 1.21 |
| Aug 9, 2001 | 1.21 |
| Aug 8, 2001 | 1.21 |
| Aug 7, 2001 | 1.21 |
| Aug 6, 2001 | 1.21 |
| Aug 3, 2001 | 1.21 |
| Aug 1, 2001 | 1.21 |
| Jul 31, 2001 | 1.21 |
| Jul 30, 2001 | 1.21 |
| Jul 27, 2001 | 1.21 |
| Jul 25, 2001 | 1.22 |
| Jul 17, 2001 | 1.22 |
| Jul 16, 2001 | 1.22 |
| Jul 13, 2001 | 1.22 |
| Jul 12, 2001 | 1.22 |
| Jul 10, 2001 | 1.23 |
| Jul 9, 2001 | 1.23 |
| Jun 29, 2001 | 1.23 |
| Jun 27, 2001 | 1.23 |
| Jun 21, 2001 | 1.23 |
| Jun 20, 2001 | 1.24 |
| Jun 18, 2001 | 1.24 |
| Jun 14, 2001 | 1.24 |
| Jun 12, 2001 | 1.24 |
| Jun 11, 2001 | 1.24 |
| Jun 8, 2001 | 1.24 |
| Jun 7, 2001 | 1.25 |
| Jun 6, 2001 | 1.25 |
| Jun 4, 2001 | 1.25 |
| May 30, 2001 | 1.25 |
| May 23, 2001 | 1.25 |
| May 22, 2001 | 1.26 |
| May 17, 2001 | 1.26 |
| May 16, 2001 | 1.26 |
| May 14, 2001 | 1.26 |
| May 10, 2001 | 1.26 |
| May 9, 2001 | 1.26 |
| May 7, 2001 | 1.27 |
| May 3, 2001 | 1.27 |
| May 1, 2001 | 1.27 |
| Apr 27, 2001 | 1.27 |
| Apr 24, 2001 | 1.28 |
| Apr 23, 2001 | 1.28 |
| Apr 20, 2001 | 1.28 |
| Apr 19, 2001 | 1.28 |
| Apr 18, 2001 | 1.29 |
| Apr 17, 2001 | 1.29 |
| Apr 16, 2001 | 1.29 |
| Apr 12, 2001 | 1.30 |
| Apr 4, 2001 | 1.30 |
| Mar 28, 2001 | 1.30 |
| Mar 26, 2001 | 1.30 |
| Mar 22, 2001 | 1.31 |
| Mar 20, 2001 | 1.31 |
| Mar 16, 2001 | 1.31 |
| Mar 13, 2001 | 1.31 |
| Feb 27, 2001 | 1.31 |
| Feb 26, 2001 | 1.31 |
| Feb 22, 2001 | 1.31 |
| Feb 21, 2001 | 1.31 |
| Feb 20, 2001 | 1.32 |
| Feb 12, 2001 | 1.32 |
| Feb 6, 2001 | 1.32 |
| Feb 5, 2001 | 1.32 |
| Feb 2, 2001 | 1.32 |
| Feb 1, 2001 | 1.32 |
| Jan 31, 2001 | 1.32 |
| Jan 30, 2001 | 1.32 |
| Jan 29, 2001 | 1.33 |
| Jan 24, 2001 | 1.33 |
| Jan 18, 2001 | 1.33 |
| Jan 17, 2001 | 1.33 |
| Jan 16, 2001 | 1.33 |
| Jan 11, 2001 | 1.33 |
| Jan 8, 2001 | 1.34 |
| Jan 5, 2001 | 1.34 |
| Jan 2, 2001 | 1.34 |
| Dec 29, 2000 | 1.34 |
| Dec 28, 2000 | 1.35 |
| Dec 27, 2000 | 1.35 |
| Dec 26, 2000 | 1.35 |
| Dec 22, 2000 | 1.36 |
| Dec 19, 2000 | 1.36 |
| Dec 18, 2000 | 1.36 |
| Dec 15, 2000 | 1.36 |
| Dec 14, 2000 | 1.37 |
| Dec 13, 2000 | 1.37 |
| Dec 12, 2000 | 1.37 |
| Dec 11, 2000 | 1.38 |
| Dec 8, 2000 | 1.38 |
| Dec 7, 2000 | 1.38 |
| Dec 6, 2000 | 1.39 |
| Dec 5, 2000 | 1.39 |
| Dec 4, 2000 | 1.39 |
| Nov 29, 2000 | 1.39 |
| Nov 21, 2000 | 1.40 |
| Nov 20, 2000 | 1.40 |
| Nov 16, 2000 | 1.40 |
| Nov 14, 2000 | 1.40 |
| Nov 9, 2000 | 1.40 |
| Nov 7, 2000 | 1.41 |
| Oct 26, 2000 | 1.41 |
| Oct 25, 2000 | 1.41 |
| Oct 23, 2000 | 1.41 |
| Oct 20, 2000 | 1.41 |
| Oct 13, 2000 | 1.42 |
| Oct 12, 2000 | 1.42 |
| Oct 6, 2000 | 1.42 |
| Oct 4, 2000 | 1.42 |
| Oct 3, 2000 | 1.42 |
| Oct 2, 2000 | 1.42 |
| Sep 29, 2000 | 1.43 |
| Sep 27, 2000 | 1.43 |
| Sep 26, 2000 | 1.43 |
| Sep 25, 2000 | 1.43 |
| Sep 21, 2000 | 1.43 |
| Sep 19, 2000 | 1.43 |
| Sep 15, 2000 | 1.44 |
| Sep 14, 2000 | 1.44 |
| Sep 6, 2000 | 1.44 |
| Sep 1, 2000 | 1.44 |
| Aug 28, 2000 | 1.44 |
| Aug 22, 2000 | 1.45 |
| Aug 21, 2000 | 1.45 |
| Aug 17, 2000 | 1.45 |
| Aug 16, 2000 | 1.45 |
| Aug 15, 2000 | 1.45 |
| Aug 14, 2000 | 1.46 |
| Aug 10, 2000 | 1.46 |
| Aug 9, 2000 | 1.46 |
| Aug 8, 2000 | 1.46 |
| Aug 3, 2000 | 1.46 |
| Aug 2, 2000 | 1.46 |
| Aug 1, 2000 | 1.46 |
| Jul 28, 2000 | 1.46 |
| Jul 27, 2000 | 1.46 |
| Jul 24, 2000 | 1.46 |
| Jul 20, 2000 | 1.46 |
| Jul 19, 2000 | 1.46 |
| Jul 18, 2000 | 1.46 |
| Jul 10, 2000 | 1.46 |
| Jul 6, 2000 | 1.46 |
| Jul 5, 2000 | 1.46 |
| Jul 3, 2000 | 1.46 |
| Jun 28, 2000 | 1.46 |
| Jun 27, 2000 | 1.46 |
| Jun 26, 2000 | 1.46 |
| Jun 21, 2000 | 1.46 |
| Jun 20, 2000 | 1.46 |
| Jun 19, 2000 | 1.46 |
| Jun 16, 2000 | 1.46 |
| Jun 15, 2000 | 1.46 |
| Jun 14, 2000 | 1.47 |
| Jun 9, 2000 | 1.47 |
| Jun 8, 2000 | 1.47 |
| May 31, 2000 | 1.47 |
| May 30, 2000 | 1.47 |
| May 26, 2000 | 1.47 |
| May 24, 2000 | 1.47 |
| May 19, 2000 | 1.47 |
| May 16, 2000 | 1.47 |
| May 10, 2000 | 1.47 |
| May 9, 2000 | 1.47 |
| May 1, 2000 | 1.47 |
| Apr 28, 2000 | 1.47 |
| Apr 26, 2000 | 1.47 |
| Apr 25, 2000 | 1.47 |
| Apr 24, 2000 | 1.47 |
| Apr 20, 2000 | 1.47 |
| Apr 19, 2000 | 1.47 |
| Apr 18, 2000 | 1.47 |
| Apr 14, 2000 | 1.47 |
| Apr 13, 2000 | 1.46 |
| Apr 10, 2000 | 1.46 |
| Apr 6, 2000 | 1.46 |
| Apr 5, 2000 | 1.46 |
| Apr 4, 2000 | 1.46 |
| Apr 3, 2000 | 1.46 |
| Mar 31, 2000 | 1.46 |
| Mar 30, 2000 | 1.46 |
| Mar 24, 2000 | 1.45 |
| Mar 23, 2000 | 1.45 |
| Mar 21, 2000 | 1.45 |
| Mar 17, 2000 | 1.45 |
| Mar 16, 2000 | 1.45 |
| Mar 14, 2000 | 1.45 |
| Mar 10, 2000 | 1.44 |
| Mar 9, 2000 | 1.44 |
| Mar 7, 2000 | 1.44 |
| Mar 6, 2000 | 1.44 |
| Mar 3, 2000 | 1.44 |
| Mar 2, 2000 | 1.44 |
| Mar 1, 2000 | 1.44 |
| Feb 29, 2000 | 1.44 |
| Feb 28, 2000 | 1.44 |
| Feb 25, 2000 | 1.44 |
| Feb 24, 2000 | 1.44 |
| Feb 23, 2000 | 1.44 |
| Feb 22, 2000 | 1.44 |
| Feb 18, 2000 | 1.44 |
| Feb 16, 2000 | 1.44 |
| Feb 14, 2000 | 1.44 |
| Feb 10, 2000 | 1.45 |
| Feb 8, 2000 | 1.45 |
| Feb 7, 2000 | 1.45 |
| Feb 4, 2000 | 1.45 |
| Feb 3, 2000 | 1.45 |
| Feb 2, 2000 | 1.45 |
| Feb 1, 2000 | 1.45 |
| Jan 31, 2000 | 1.45 |
| Jan 28, 2000 | 1.45 |
| Jan 26, 2000 | 1.45 |
| Jan 21, 2000 | 1.45 |
| Jan 20, 2000 | 1.45 |
| Jan 18, 2000 | 1.45 |
| Jan 14, 2000 | 1.45 |
| Jan 11, 2000 | 1.45 |
| Jan 10, 2000 | 1.45 |
| Jan 7, 2000 | 1.45 |
| Jan 6, 2000 | 1.45 |
| Jan 4, 2000 | 1.45 |
| Jan 3, 2000 | 1.45 |
| Dec 31, 1999 | 1.45 |
| Dec 29, 1999 | 1.45 |
| Dec 28, 1999 | 1.45 |
| Dec 27, 1999 | 1.45 |
| Dec 22, 1999 | 1.45 |
| Dec 21, 1999 | 1.45 |
| Dec 20, 1999 | 1.46 |
| Dec 17, 1999 | 1.46 |
| Dec 16, 1999 | 1.46 |
| Dec 15, 1999 | 1.46 |
| Dec 14, 1999 | 1.46 |
| Dec 13, 1999 | 1.46 |
| Dec 10, 1999 | 1.47 |
| Dec 8, 1999 | 1.47 |
| Dec 7, 1999 | 1.47 |
| Dec 3, 1999 | 1.47 |
| Dec 2, 1999 | 1.47 |
| Nov 30, 1999 | 1.47 |
| Nov 23, 1999 | 1.47 |
| Nov 17, 1999 | 1.47 |
| Nov 16, 1999 | 1.47 |
| Nov 10, 1999 | 1.48 |
| Nov 5, 1999 | 1.48 |
| Nov 4, 1999 | 1.48 |
| Nov 3, 1999 | 1.48 |
| Nov 2, 1999 | 1.48 |
| Nov 1, 1999 | 1.48 |
| Oct 29, 1999 | 1.48 |
| Oct 28, 1999 | 1.48 |
| Oct 26, 1999 | 1.48 |
| Oct 22, 1999 | 1.48 |
| Oct 18, 1999 | 1.48 |
| Oct 15, 1999 | 1.49 |
| Oct 14, 1999 | 1.49 |
| Oct 13, 1999 | 1.49 |
| Oct 12, 1999 | 1.49 |
| Oct 8, 1999 | 1.49 |
| Oct 7, 1999 | 1.50 |
| Oct 6, 1999 | 1.50 |
| Oct 5, 1999 | 1.50 |
| Oct 4, 1999 | 1.50 |
| Oct 1, 1999 | 1.51 |
| Sep 30, 1999 | 1.51 |
| Sep 29, 1999 | 1.51 |
| Sep 28, 1999 | 1.51 |
| Sep 21, 1999 | 1.52 |
| Sep 20, 1999 | 1.52 |
| Sep 17, 1999 | 1.52 |
| Sep 16, 1999 | 1.52 |
| Sep 13, 1999 | 1.52 |
| Sep 10, 1999 | 1.52 |
| Sep 2, 1999 | 1.52 |
| Aug 31, 1999 | 1.52 |
| Aug 27, 1999 | 1.52 |
| Aug 26, 1999 | 1.53 |
| Aug 25, 1999 | 1.53 |
| Aug 23, 1999 | 1.53 |
| Aug 16, 1999 | 1.53 |
| Aug 11, 1999 | 1.53 |
| Aug 10, 1999 | 1.53 |
| Aug 9, 1999 | 1.53 |
| Aug 3, 1999 | 1.53 |
| Aug 2, 1999 | 1.53 |
| Jul 29, 1999 | 1.53 |
| Jul 28, 1999 | 1.53 |
| Jul 26, 1999 | 1.53 |
| Jul 23, 1999 | 1.53 |
| Jul 22, 1999 | 1.53 |
| Jul 21, 1999 | 1.53 |
| Jul 19, 1999 | 1.53 |
| Jul 14, 1999 | 1.53 |
| Jul 13, 1999 | 1.53 |
| Jul 12, 1999 | 1.53 |
| Jul 9, 1999 | 1.53 |
| Jul 1, 1999 | 1.53 |
| Jun 30, 1999 | 1.52 |
| Jun 29, 1999 | 1.52 |
| Jun 25, 1999 | 1.52 |
| Jun 24, 1999 | 1.52 |
| Jun 22, 1999 | 1.52 |
| Jun 21, 1999 | 1.52 |
| Jun 18, 1999 | 1.52 |
| Jun 17, 1999 | 1.52 |
| Jun 16, 1999 | 1.52 |
| Jun 15, 1999 | 1.52 |
| Jun 14, 1999 | 1.51 |
| Jun 9, 1999 | 1.51 |
| Jun 8, 1999 | 1.51 |
| Jun 4, 1999 | 1.51 |
| Jun 2, 1999 | 1.51 |
| Jun 1, 1999 | 1.51 |
| May 28, 1999 | 1.51 |
| May 20, 1999 | 1.51 |
| May 18, 1999 | 1.50 |
| May 17, 1999 | 1.50 |
| May 14, 1999 | 1.50 |
| May 11, 1999 | 1.50 |
| May 7, 1999 | 1.50 |
| May 5, 1999 | 1.50 |
| May 4, 1999 | 1.50 |
| May 3, 1999 | 1.49 |
| Apr 30, 1999 | 1.49 |
| Apr 29, 1999 | 1.49 |
| Apr 28, 1999 | 1.49 |
| Apr 26, 1999 | 1.49 |
| Apr 23, 1999 | 1.49 |
| Apr 21, 1999 | 1.49 |
| Apr 20, 1999 | 1.49 |
| Apr 19, 1999 | 1.49 |
| Apr 16, 1999 | 1.49 |
| Apr 15, 1999 | 1.49 |
| Apr 14, 1999 | 1.49 |
| Apr 13, 1999 | 1.49 |
| Apr 12, 1999 | 1.49 |
| Apr 9, 1999 | 1.50 |
| Apr 7, 1999 | 1.50 |
| Apr 6, 1999 | 1.50 |
| Apr 5, 1999 | 1.50 |
| Apr 1, 1999 | 1.50 |
| Mar 31, 1999 | 1.50 |
| Mar 29, 1999 | 1.50 |
| Mar 25, 1999 | 1.51 |
| Mar 24, 1999 | 1.51 |
| Mar 23, 1999 | 1.51 |
| Mar 19, 1999 | 1.51 |
| Mar 18, 1999 | 1.51 |
| Mar 17, 1999 | 1.51 |
| Mar 11, 1999 | 1.52 |
| Mar 10, 1999 | 1.52 |
| Mar 9, 1999 | 1.52 |
| Mar 8, 1999 | 1.52 |
| Mar 4, 1999 | 1.52 |
| Mar 1, 1999 | 1.52 |
| Feb 26, 1999 | 1.52 |
| Feb 24, 1999 | 1.52 |
| Feb 23, 1999 | 1.52 |
| Feb 19, 1999 | 1.52 |
| Feb 18, 1999 | 1.53 |
| Feb 17, 1999 | 1.53 |
| Feb 12, 1999 | 1.53 |
| Feb 10, 1999 | 1.53 |
| Feb 9, 1999 | 1.53 |
| Feb 4, 1999 | 1.53 |
| Feb 2, 1999 | 1.53 |
| Jan 29, 1999 | 1.53 |
| Jan 27, 1999 | 1.53 |
| Jan 26, 1999 | 1.53 |
| Jan 22, 1999 | 1.53 |
| Jan 21, 1999 | 1.53 |
| Jan 20, 1999 | 1.53 |
| Jan 19, 1999 | 1.53 |
| Jan 12, 1999 | 1.54 |
| Jan 8, 1999 | 1.54 |
| Jan 7, 1999 | 1.54 |
| Dec 31, 1998 | 1.54 |
| Dec 30, 1998 | 1.54 |
| Dec 28, 1998 | 1.54 |
| Dec 24, 1998 | 1.54 |
| Dec 21, 1998 | 1.55 |
| Dec 17, 1998 | 1.55 |
| Dec 15, 1998 | 1.55 |
| Dec 11, 1998 | 1.55 |
| Dec 9, 1998 | 1.55 |
| Dec 7, 1998 | 1.56 |
| Dec 3, 1998 | 1.56 |
| Dec 1, 1998 | 1.56 |
| Nov 24, 1998 | 1.56 |
| Nov 23, 1998 | 1.56 |
| Nov 20, 1998 | 1.56 |
| Nov 10, 1998 | 1.56 |
| Nov 9, 1998 | 1.57 |
| Nov 6, 1998 | 1.57 |
| Nov 4, 1998 | 1.57 |
| Oct 30, 1998 | 1.57 |
| Oct 28, 1998 | 1.57 |
| Oct 27, 1998 | 1.57 |
| Oct 23, 1998 | 1.57 |
| Oct 22, 1998 | 1.57 |
| Oct 21, 1998 | 1.58 |
| Oct 20, 1998 | 1.58 |
| Oct 19, 1998 | 1.58 |
| Oct 16, 1998 | 1.58 |
| Oct 15, 1998 | 1.58 |
| Oct 13, 1998 | 1.58 |
| Oct 8, 1998 | 1.58 |
| Oct 7, 1998 | 1.58 |
| Sep 21, 1998 | 1.58 |
| Sep 18, 1998 | 1.58 |
| Sep 17, 1998 | 1.59 |
| Sep 16, 1998 | 1.59 |
| Sep 15, 1998 | 1.59 |
| Sep 14, 1998 | 1.59 |
| Sep 10, 1998 | 1.59 |
| Sep 9, 1998 | 1.59 |
| Sep 8, 1998 | 1.59 |
| Sep 3, 1998 | 1.59 |
| Sep 1, 1998 | 1.59 |
| Aug 24, 1998 | 1.59 |
| Aug 21, 1998 | 1.59 |
| Aug 19, 1998 | 1.59 |
| Aug 18, 1998 | 1.59 |
| Aug 13, 1998 | 1.59 |
| Aug 11, 1998 | 1.59 |
| Aug 6, 1998 | 1.59 |
| Aug 3, 1998 | 1.59 |
| Jul 31, 1998 | 1.59 |
| Jul 30, 1998 | 1.59 |
| Jul 28, 1998 | 1.59 |
| Jul 24, 1998 | 1.59 |
| Jul 22, 1998 | 1.59 |
| Jul 21, 1998 | 1.58 |
| Jul 17, 1998 | 1.58 |
| Jul 16, 1998 | 1.58 |
| Jul 15, 1998 | 1.58 |
| Jul 10, 1998 | 1.58 |
| Jul 9, 1998 | 1.58 |
| Jul 8, 1998 | 1.58 |
| Jul 7, 1998 | 1.57 |
| Jul 6, 1998 | 1.57 |
| Jun 30, 1998 | 1.57 |
| Jun 25, 1998 | 1.57 |
| Jun 24, 1998 | 1.57 |
| Jun 23, 1998 | 1.57 |
| Jun 15, 1998 | 1.57 |
| Jun 11, 1998 | 1.57 |
| Jun 8, 1998 | 1.56 |
| Jun 4, 1998 | 1.56 |
| Jun 3, 1998 | 1.56 |
| Jun 1, 1998 | 1.56 |
| May 29, 1998 | 1.56 |
| May 27, 1998 | 1.55 |
| May 26, 1998 | 1.55 |
| May 22, 1998 | 1.55 |
| May 21, 1998 | 1.55 |
| May 18, 1998 | 1.55 |
| May 15, 1998 | 1.55 |
| May 14, 1998 | 1.54 |
| May 13, 1998 | 1.54 |
| May 12, 1998 | 1.54 |
| May 8, 1998 | 1.54 |
| May 7, 1998 | 1.54 |
| May 6, 1998 | 1.54 |
| May 5, 1998 | 1.53 |
| May 4, 1998 | 1.53 |
| Apr 27, 1998 | 1.53 |
| Apr 24, 1998 | 1.53 |
| Apr 23, 1998 | 1.53 |
| Apr 21, 1998 | 1.53 |
| Apr 20, 1998 | 1.53 |
| Apr 16, 1998 | 1.53 |
| Apr 15, 1998 | 1.52 |
| Apr 8, 1998 | 1.52 |
| Apr 7, 1998 | 1.52 |
| Mar 27, 1998 | 1.52 |
| Mar 26, 1998 | 1.52 |
| Mar 25, 1998 | 1.52 |
| Mar 24, 1998 | 1.52 |
| Mar 23, 1998 | 1.52 |
| Mar 20, 1998 | 1.52 |
| Mar 18, 1998 | 1.52 |
| Mar 17, 1998 | 1.52 |
| Mar 16, 1998 | 1.52 |
| Mar 13, 1998 | 1.52 |
| Mar 12, 1998 | 1.52 |
| Mar 11, 1998 | 1.52 |
| Mar 10, 1998 | 1.52 |
| Mar 9, 1998 | 1.52 |
| Mar 6, 1998 | 1.52 |
| Mar 4, 1998 | 1.53 |
| Mar 3, 1998 | 1.53 |
| Feb 23, 1998 | 1.53 |
| Feb 19, 1998 | 1.53 |
| Feb 18, 1998 | 1.53 |
| Feb 17, 1998 | 1.53 |
| Feb 12, 1998 | 1.53 |
| Feb 11, 1998 | 1.53 |
| Feb 10, 1998 | 1.54 |
| Feb 6, 1998 | 1.54 |
| Feb 3, 1998 | 1.54 |
| Feb 2, 1998 | 1.54 |
| Jan 30, 1998 | 1.54 |
| Jan 29, 1998 | 1.54 |
| Jan 28, 1998 | 1.54 |
| Jan 27, 1998 | 1.55 |
| Jan 26, 1998 | 1.55 |
| Jan 23, 1998 | 1.55 |
| Jan 20, 1998 | 1.55 |
| Jan 16, 1998 | 1.55 |
| Jan 15, 1998 | 1.55 |
| Jan 12, 1998 | 1.56 |
| Jan 8, 1998 | 1.56 |
| Jan 7, 1998 | 1.56 |
| Jan 6, 1998 | 1.56 |
| Jan 2, 1998 | 1.56 |
| Dec 31, 1997 | 1.56 |
| Dec 30, 1997 | 1.56 |
| Dec 22, 1997 | 1.57 |
| Dec 19, 1997 | 1.57 |
| Dec 18, 1997 | 1.57 |
| Dec 17, 1997 | 1.57 |
| Dec 16, 1997 | 1.57 |
| Dec 15, 1997 | 1.57 |
| Dec 12, 1997 | 1.58 |
| Dec 10, 1997 | 1.58 |
| Dec 9, 1997 | 1.58 |
| Dec 8, 1997 | 1.58 |
| Dec 4, 1997 | 1.58 |
| Dec 2, 1997 | 1.58 |
| Nov 28, 1997 | 1.58 |
| Nov 26, 1997 | 1.58 |
| Nov 21, 1997 | 1.59 |
| Nov 20, 1997 | 1.59 |
| Nov 19, 1997 | 1.59 |
| Nov 17, 1997 | 1.59 |
| Nov 13, 1997 | 1.59 |
| Nov 12, 1997 | 1.59 |
| Nov 7, 1997 | 1.59 |
| Nov 4, 1997 | 1.59 |
| Oct 31, 1997 | 1.59 |
| Oct 30, 1997 | 1.59 |
| Oct 29, 1997 | 1.59 |
| Oct 27, 1997 | 1.59 |
| Oct 24, 1997 | 1.59 |
| Oct 23, 1997 | 1.59 |
| Oct 22, 1997 | 1.59 |
| Oct 21, 1997 | 1.59 |
| Oct 20, 1997 | 1.59 |
| Oct 17, 1997 | 1.59 |
| Oct 15, 1997 | 1.59 |
| Oct 14, 1997 | 1.59 |
| Oct 13, 1997 | 1.59 |
| Oct 10, 1997 | 1.59 |
| Oct 9, 1997 | 1.59 |
| Oct 8, 1997 | 1.60 |
| Oct 6, 1997 | 1.60 |
| Oct 3, 1997 | 1.60 |
| Oct 1, 1997 | 1.60 |
| Sep 30, 1997 | 1.60 |
| Sep 25, 1997 | 1.60 |
| Sep 24, 1997 | 1.60 |
| Sep 22, 1997 | 1.61 |
| Sep 19, 1997 | 1.61 |
| Sep 16, 1997 | 1.61 |
| Sep 9, 1997 | 1.61 |
| Sep 8, 1997 | 1.62 |
| Sep 5, 1997 | 1.62 |
| Sep 4, 1997 | 1.62 |
| Sep 3, 1997 | 1.63 |
| Sep 2, 1997 | 1.63 |
| Aug 29, 1997 | 1.63 |
| Aug 28, 1997 | 1.64 |
| Aug 20, 1997 | 1.64 |
| Aug 19, 1997 | 1.64 |
| Aug 18, 1997 | 1.64 |
| Aug 13, 1997 | 1.64 |
| Aug 12, 1997 | 1.65 |
| Aug 8, 1997 | 1.65 |
| Aug 7, 1997 | 1.65 |
| Aug 5, 1997 | 1.65 |
| Aug 1, 1997 | 1.65 |
| Jul 31, 1997 | 1.66 |
| Jul 30, 1997 | 1.66 |
| Jul 28, 1997 | 1.66 |
| Jul 25, 1997 | 1.67 |
| Jul 23, 1997 | 1.67 |
| Jul 22, 1997 | 1.68 |
| Jul 21, 1997 | 1.68 |
| Jul 16, 1997 | 1.69 |
| Jul 15, 1997 | 1.69 |
| Jul 14, 1997 | 1.70 |
| Jul 11, 1997 | 1.70 |
| Jul 10, 1997 | 1.71 |
| Jul 8, 1997 | 1.71 |
| Jul 7, 1997 | 1.72 |
| Jul 2, 1997 | 1.72 |
| Jul 1, 1997 | 1.73 |
| Jun 30, 1997 | 1.73 |
| Jun 27, 1997 | 1.74 |
| Jun 25, 1997 | 1.75 |
| Jun 20, 1997 | 1.75 |
| Jun 19, 1997 | 1.76 |
| Jun 18, 1997 | 1.76 |
| Jun 17, 1997 | 1.77 |
| Jun 13, 1997 | 1.78 |
| Jun 12, 1997 | 1.78 |
| Jun 11, 1997 | 1.78 |
| Jun 6, 1997 | 1.79 |
| Jun 5, 1997 | 1.79 |
| Jun 4, 1997 | 1.80 |
| May 30, 1997 | 1.80 |
| May 29, 1997 | 1.81 |
| May 27, 1997 | 1.81 |
| May 21, 1997 | 1.82 |
| May 19, 1997 | 1.82 |
| May 16, 1997 | 1.83 |
| May 14, 1997 | 1.83 |
| May 13, 1997 | 1.84 |
| May 8, 1997 | 1.84 |
| May 6, 1997 | 1.85 |
| May 5, 1997 | 1.85 |
| Apr 30, 1997 | 1.85 |
| Apr 29, 1997 | 1.86 |
| Apr 28, 1997 | 1.86 |
| Apr 25, 1997 | 1.87 |
| Apr 24, 1997 | 1.87 |
| Apr 23, 1997 | 1.88 |
| Apr 22, 1997 | 1.88 |
| Apr 21, 1997 | 1.89 |
| Apr 17, 1997 | 1.89 |
| Apr 16, 1997 | 1.90 |
| Apr 15, 1997 | 1.90 |
| Apr 14, 1997 | 1.91 |
| Apr 11, 1997 | 1.91 |
| Apr 10, 1997 | 1.92 |
| Apr 9, 1997 | 1.92 |
| Apr 8, 1997 | 1.93 |
| Apr 4, 1997 | 1.93 |
| Apr 3, 1997 | 1.94 |
| Apr 2, 1997 | 1.94 |
| Apr 1, 1997 | 1.94 |
| Mar 31, 1997 | 1.95 |
| Mar 27, 1997 | 1.95 |
| Mar 26, 1997 | 1.96 |
| Mar 25, 1997 | 1.96 |
| Mar 24, 1997 | 1.97 |
| Mar 21, 1997 | 1.97 |
| Mar 20, 1997 | 1.98 |
| Mar 19, 1997 | 1.98 |
| Mar 18, 1997 | 1.99 |
| Mar 17, 1997 | 1.99 |
| Mar 14, 1997 | 2.00 |
| Mar 12, 1997 | 2.00 |
| Mar 11, 1997 | 2.01 |
| Mar 10, 1997 | 2.01 |
| Mar 7, 1997 | 2.02 |
| Mar 6, 1997 | 2.02 |
| Mar 5, 1997 | 2.02 |
| Mar 4, 1997 | 2.03 |
| Mar 3, 1997 | 2.03 |
| Feb 28, 1997 | 2.04 |
| Feb 26, 1997 | 2.04 |
| Feb 25, 1997 | 2.04 |
| Feb 24, 1997 | 2.05 |
| Feb 20, 1997 | 2.05 |
| Feb 19, 1997 | 2.05 |
| Feb 18, 1997 | 2.06 |
| Feb 14, 1997 | 2.06 |
| Feb 13, 1997 | 2.06 |
| Feb 11, 1997 | 2.06 |
| Feb 10, 1997 | 2.07 |
| Feb 7, 1997 | 2.07 |
| Feb 5, 1997 | 2.07 |
| Feb 3, 1997 | 2.08 |
| Jan 31, 1997 | 2.08 |
| Jan 30, 1997 | 2.08 |
| Jan 29, 1997 | 2.08 |
| Jan 27, 1997 | 2.09 |
| Jan 23, 1997 | 2.09 |
| Jan 22, 1997 | 2.09 |
| Jan 21, 1997 | 2.09 |
| Jan 20, 1997 | 2.09 |
| Jan 16, 1997 | 2.10 |
| Jan 15, 1997 | 2.10 |
| Jan 14, 1997 | 2.10 |
| Jan 13, 1997 | 2.10 |
| Jan 8, 1997 | 2.10 |
| Jan 6, 1997 | 2.10 |
| Jan 3, 1997 | 2.10 |
| Jan 2, 1997 | 2.10 |
| Dec 31, 1996 | 2.11 |
| Dec 30, 1996 | 2.11 |
| Dec 20, 1996 | 2.11 |
| Dec 19, 1996 | 2.11 |
| Dec 18, 1996 | 2.11 |
| Dec 17, 1996 | 2.11 |
| Dec 16, 1996 | 2.11 |
| Dec 13, 1996 | 2.11 |
| Dec 12, 1996 | 2.11 |
| Dec 11, 1996 | 2.11 |
| Dec 10, 1996 | 2.11 |
| Dec 9, 1996 | 2.11 |
| Dec 4, 1996 | 2.11 |
| Dec 3, 1996 | 2.11 |
| Nov 29, 1996 | 2.11 |
| Nov 27, 1996 | 2.11 |
| Nov 26, 1996 | 2.11 |
| Nov 25, 1996 | 2.11 |
| Nov 22, 1996 | 2.11 |
| Nov 21, 1996 | 2.11 |
| Nov 19, 1996 | 2.11 |
| Nov 18, 1996 | 2.11 |
| Nov 15, 1996 | 2.11 |
| Nov 14, 1996 | 2.11 |
| Nov 13, 1996 | 2.11 |
| Nov 12, 1996 | 2.11 |
| Nov 11, 1996 | 2.11 |
| Nov 8, 1996 | 2.11 |
| Nov 6, 1996 | 2.11 |
| Nov 5, 1996 | 2.11 |
| Nov 4, 1996 | 2.11 |
| Nov 1, 1996 | 2.11 |
| Oct 31, 1996 | 2.11 |
| Oct 29, 1996 | 2.11 |
| Oct 28, 1996 | 2.11 |
| Oct 24, 1996 | 2.10 |
| Oct 23, 1996 | 2.10 |
| Oct 21, 1996 | 2.10 |
| Oct 18, 1996 | 2.10 |
| Oct 17, 1996 | 2.10 |
| Oct 16, 1996 | 2.10 |
| Oct 9, 1996 | 2.10 |
| Oct 7, 1996 | 2.10 |
| Oct 4, 1996 | 2.10 |
| Oct 3, 1996 | 2.10 |
| Sep 30, 1996 | 2.10 |
| Sep 27, 1996 | 2.10 |
| Sep 24, 1996 | 2.09 |
| Sep 23, 1996 | 2.09 |
| Sep 20, 1996 | 2.09 |
| Sep 17, 1996 | 2.09 |
| Sep 13, 1996 | 2.09 |
| Sep 12, 1996 | 2.09 |
| Sep 11, 1996 | 2.09 |
| Sep 10, 1996 | 2.09 |
| Sep 9, 1996 | 2.08 |
| Sep 6, 1996 | 2.08 |
| Sep 5, 1996 | 2.08 |
| Sep 4, 1996 | 2.08 |
| Sep 3, 1996 | 2.08 |
| Aug 30, 1996 | 2.08 |
| Aug 29, 1996 | 2.08 |
| Aug 28, 1996 | 2.07 |
| Aug 27, 1996 | 2.07 |
| Aug 26, 1996 | 2.07 |
| Aug 23, 1996 | 2.07 |
| Aug 22, 1996 | 2.07 |
| Aug 21, 1996 | 2.07 |
| Aug 20, 1996 | 2.07 |
| Aug 19, 1996 | 2.06 |
| Aug 16, 1996 | 2.06 |
| Aug 15, 1996 | 2.06 |
| Aug 14, 1996 | 2.06 |
| Aug 13, 1996 | 2.05 |
| Aug 12, 1996 | 2.05 |
| Aug 7, 1996 | 2.05 |
| Aug 6, 1996 | 2.04 |
| Aug 5, 1996 | 2.04 |
| Aug 2, 1996 | 2.04 |
| Aug 1, 1996 | 2.03 |
| Jul 31, 1996 | 2.03 |
| Jul 29, 1996 | 2.03 |
| Jul 26, 1996 | 2.02 |
| Jul 25, 1996 | 2.02 |
| Jul 24, 1996 | 2.02 |
| Jul 23, 1996 | 2.02 |
| Jul 22, 1996 | 2.01 |
| Jul 19, 1996 | 2.01 |
| Jul 18, 1996 | 2.01 |
| Jul 17, 1996 | 2.00 |
| Jul 16, 1996 | 2.00 |
| Jul 15, 1996 | 2.00 |
| Jul 11, 1996 | 1.99 |
| Jul 10, 1996 | 1.99 |
| Jul 5, 1996 | 1.98 |
| Jul 3, 1996 | 1.97 |
| Jul 2, 1996 | 1.97 |
| Jul 1, 1996 | 1.96 |
| Jun 28, 1996 | 1.95 |
| Jun 27, 1996 | 1.94 |
| Jun 26, 1996 | 1.94 |
| Jun 25, 1996 | 1.93 |
| Jun 24, 1996 | 1.92 |
| Jun 21, 1996 | 1.92 |
| Jun 20, 1996 | 1.91 |
| Jun 19, 1996 | 1.90 |
| Jun 18, 1996 | 1.89 |
| Jun 17, 1996 | 1.89 |
| Jun 13, 1996 | 1.88 |
| Jun 12, 1996 | 1.87 |
| Jun 11, 1996 | 1.86 |
| Jun 10, 1996 | 1.85 |
| Jun 7, 1996 | 1.85 |
| Jun 6, 1996 | 1.84 |
| Jun 5, 1996 | 1.83 |
| Jun 4, 1996 | 1.82 |
| Jun 3, 1996 | 1.82 |
| May 31, 1996 | 1.81 |
| May 30, 1996 | 1.81 |
| May 29, 1996 | 1.80 |
| May 28, 1996 | 1.80 |
| May 24, 1996 | 1.79 |
| May 23, 1996 | 1.78 |
| May 22, 1996 | 1.78 |
| May 21, 1996 | 1.77 |
| May 17, 1996 | 1.77 |
| May 16, 1996 | 1.76 |
| May 15, 1996 | 1.75 |
| May 14, 1996 | 1.75 |
| May 13, 1996 | 1.74 |
| May 10, 1996 | 1.74 |
| May 9, 1996 | 1.73 |
| May 8, 1996 | 1.72 |
| May 7, 1996 | 1.72 |
| May 6, 1996 | 1.71 |
| May 3, 1996 | 1.71 |
| May 2, 1996 | 1.70 |
| May 1, 1996 | 1.69 |
| Apr 30, 1996 | 1.69 |
| Apr 29, 1996 | 1.68 |
| Apr 26, 1996 | 1.68 |
| Apr 24, 1996 | 1.67 |
| Apr 23, 1996 | 1.66 |
| Apr 22, 1996 | 1.66 |
| Apr 19, 1996 | 1.65 |
| Apr 18, 1996 | 1.64 |
| Apr 17, 1996 | 1.64 |
| Apr 16, 1996 | 1.63 |
| Apr 12, 1996 | 1.63 |
| Apr 11, 1996 | 1.62 |
| Apr 10, 1996 | 1.62 |
| Apr 9, 1996 | 1.61 |
| Apr 8, 1996 | 1.60 |
| Apr 4, 1996 | 1.60 |
| Apr 3, 1996 | 1.59 |
| Apr 2, 1996 | 1.59 |
| Apr 1, 1996 | 1.58 |
| Mar 29, 1996 | 1.57 |
| Mar 28, 1996 | 1.57 |
| Mar 27, 1996 | 1.56 |
| Mar 26, 1996 | 1.56 |
| Mar 25, 1996 | 1.55 |
| Mar 22, 1996 | 1.55 |
| Mar 21, 1996 | 1.54 |
| Mar 20, 1996 | 1.53 |
| Mar 19, 1996 | 1.53 |
| Mar 18, 1996 | 1.52 |
| Mar 15, 1996 | 1.52 |
| Mar 14, 1996 | 1.51 |
| Mar 13, 1996 | 1.51 |
| Mar 12, 1996 | 1.50 |
| Mar 11, 1996 | 1.50 |
| Mar 8, 1996 | 1.49 |
| Mar 7, 1996 | 1.49 |
| Mar 6, 1996 | 1.49 |
| Mar 5, 1996 | 1.48 |
| Mar 4, 1996 | 1.48 |
| Mar 1, 1996 | 1.47 |
| Feb 29, 1996 | 1.47 |
| Feb 28, 1996 | 1.46 |
| Feb 26, 1996 | 1.46 |
| Feb 23, 1996 | 1.46 |
| Feb 22, 1996 | 1.45 |
| Feb 21, 1996 | 1.45 |
| Feb 20, 1996 | 1.44 |
| Feb 15, 1996 | 1.44 |
| Feb 14, 1996 | 1.43 |
| Feb 13, 1996 | 1.43 |
| Feb 12, 1996 | 1.42 |
| Feb 9, 1996 | 1.42 |
| Feb 8, 1996 | 1.42 |
| Feb 7, 1996 | 1.41 |
| Feb 6, 1996 | 1.41 |
| Feb 5, 1996 | 1.40 |
| Feb 2, 1996 | 1.40 |
| Feb 1, 1996 | 1.39 |
| Jan 31, 1996 | 1.39 |
| Jan 30, 1996 | 1.39 |
| Jan 29, 1996 | 1.38 |
| Jan 26, 1996 | 1.38 |
| Jan 25, 1996 | 1.37 |
| Jan 24, 1996 | 1.37 |
| Jan 23, 1996 | 1.37 |
| Jan 22, 1996 | 1.36 |
| Jan 19, 1996 | 1.36 |
| Jan 18, 1996 | 1.36 |
| Jan 17, 1996 | 1.36 |
| Jan 15, 1996 | 1.35 |
| Jan 12, 1996 | 1.35 |
| Jan 11, 1996 | 1.35 |
| Jan 9, 1996 | 1.35 |
| Jan 8, 1996 | 1.34 |
| Jan 2, 1996 | 1.34 |
| Dec 29, 1995 | 1.34 |
| Dec 28, 1995 | 1.33 |
| Dec 26, 1995 | 1.33 |
| Dec 22, 1995 | 1.33 |
| Dec 21, 1995 | 1.33 |
| Dec 20, 1995 | 1.33 |
| Dec 19, 1995 | 1.32 |
| Dec 18, 1995 | 1.32 |
| Dec 13, 1995 | 1.32 |
| Dec 12, 1995 | 1.31 |
| Dec 11, 1995 | 1.31 |
| Dec 8, 1995 | 1.31 |
| Dec 7, 1995 | 1.31 |
| Dec 6, 1995 | 1.31 |
| Dec 5, 1995 | 1.30 |
| Dec 4, 1995 | 1.30 |
| Dec 1, 1995 | 1.30 |
| Nov 30, 1995 | 1.29 |
| Nov 28, 1995 | 1.29 |
| Nov 27, 1995 | 1.29 |
| Nov 21, 1995 | 1.29 |
| Nov 17, 1995 | 1.28 |
| Nov 14, 1995 | 1.28 |
| Nov 9, 1995 | 1.28 |
| Nov 8, 1995 | 1.27 |
| Nov 6, 1995 | 1.27 |
| Nov 2, 1995 | 1.27 |
| Oct 31, 1995 | 1.26 |
| Oct 27, 1995 | 1.26 |
| Oct 26, 1995 | 1.26 |
| Oct 25, 1995 | 1.25 |
| Oct 24, 1995 | 1.25 |
| Oct 20, 1995 | 1.24 |
| Oct 19, 1995 | 1.24 |
| Oct 18, 1995 | 1.24 |
| Oct 17, 1995 | 1.24 |
| Oct 16, 1995 | 1.23 |
| Oct 13, 1995 | 1.23 |
| Oct 12, 1995 | 1.23 |
| Oct 10, 1995 | 1.22 |
| Oct 9, 1995 | 1.22 |
| Oct 2, 1995 | 1.22 |
| Sep 29, 1995 | 1.22 |
| Sep 25, 1995 | 1.21 |
| Sep 22, 1995 | 1.21 |
| Sep 20, 1995 | 1.21 |
| Sep 19, 1995 | 1.20 |
| Sep 15, 1995 | 1.20 |
| Sep 13, 1995 | 1.20 |
| Sep 11, 1995 | 1.20 |
| Sep 8, 1995 | 1.19 |
| Sep 7, 1995 | 1.19 |
| Sep 6, 1995 | 1.19 |
| Sep 5, 1995 | 1.18 |
| Sep 1, 1995 | 1.18 |
| Aug 31, 1995 | 1.18 |
| Aug 30, 1995 | 1.18 |
| Aug 29, 1995 | 1.17 |
| Aug 28, 1995 | 1.17 |
| Aug 25, 1995 | 1.17 |
| Aug 23, 1995 | 1.16 |
| Aug 22, 1995 | 1.16 |
| Aug 21, 1995 | 1.16 |
| Aug 17, 1995 | 1.16 |
| Aug 16, 1995 | 1.15 |
| Aug 15, 1995 | 1.15 |
| Aug 14, 1995 | 1.15 |
| Aug 11, 1995 | 1.15 |
| Aug 10, 1995 | 1.14 |
| Aug 9, 1995 | 1.14 |
| Aug 4, 1995 | 1.14 |
| Aug 3, 1995 | 1.14 |
| Aug 2, 1995 | 1.13 |
| Jul 31, 1995 | 1.13 |
| Jul 28, 1995 | 1.13 |
| Jul 27, 1995 | 1.13 |
| Jul 26, 1995 | 1.12 |
| Jul 25, 1995 | 1.12 |
| Jul 24, 1995 | 1.12 |
| Jul 21, 1995 | 1.12 |
| Jul 20, 1995 | 1.12 |
| Jul 19, 1995 | 1.11 |
| Jul 18, 1995 | 1.11 |
| Jul 17, 1995 | 1.11 |
| Jul 14, 1995 | 1.11 |
| Jul 13, 1995 | 1.11 |
| Jul 12, 1995 | 1.11 |
| Jul 11, 1995 | 1.10 |
| Jul 7, 1995 | 1.10 |
| Jul 6, 1995 | 1.10 |
| Jul 5, 1995 | 1.10 |
| Jul 3, 1995 | 1.10 |
| Jun 30, 1995 | 1.10 |
| Jun 29, 1995 | 1.09 |
| Jun 27, 1995 | 1.09 |
| Jun 23, 1995 | 1.09 |
| Jun 22, 1995 | 1.09 |
| Jun 21, 1995 | 1.09 |
| Jun 20, 1995 | 1.09 |
| Jun 14, 1995 | 1.09 |
| Jun 13, 1995 | 1.09 |
| Jun 12, 1995 | 1.08 |
| Jun 9, 1995 | 1.08 |
| Jun 7, 1995 | 1.08 |
| Jun 5, 1995 | 1.08 |
| Jun 2, 1995 | 1.08 |
| May 31, 1995 | 1.08 |
| May 30, 1995 | 1.08 |
| May 26, 1995 | 1.07 |
| May 25, 1995 | 1.07 |
| May 23, 1995 | 1.07 |
| May 16, 1995 | 1.07 |
| May 15, 1995 | 1.07 |
| May 12, 1995 | 1.07 |
| May 11, 1995 | 1.07 |
| May 10, 1995 | 1.07 |
| May 8, 1995 | 1.07 |
| May 5, 1995 | 1.06 |
| May 4, 1995 | 1.06 |
| May 3, 1995 | 1.06 |
| May 2, 1995 | 1.06 |
| May 1, 1995 | 1.06 |
| Apr 28, 1995 | 1.06 |
| Apr 27, 1995 | 1.06 |
| Apr 25, 1995 | 1.05 |
| Apr 24, 1995 | 1.05 |
| Apr 21, 1995 | 1.05 |
| Apr 20, 1995 | 1.05 |
| Apr 19, 1995 | 1.05 |
| Apr 18, 1995 | 1.05 |
| Apr 17, 1995 | 1.04 |
| Apr 13, 1995 | 1.04 |
| Apr 12, 1995 | 1.04 |
| Apr 11, 1995 | 1.04 |
| Apr 10, 1995 | 1.04 |
| Apr 3, 1995 | 1.04 |
| Mar 31, 1995 | 1.04 |
| Mar 30, 1995 | 1.03 |
| Mar 29, 1995 | 1.03 |
| Mar 28, 1995 | 1.03 |
| Mar 24, 1995 | 1.03 |
| Mar 20, 1995 | 1.03 |
| Mar 17, 1995 | 1.03 |
| Mar 16, 1995 | 1.03 |
| Mar 15, 1995 | 1.02 |
| Mar 14, 1995 | 1.02 |
| Mar 9, 1995 | 1.02 |
| Mar 7, 1995 | 1.02 |
| Mar 1, 1995 | 1.02 |
| Feb 28, 1995 | 1.02 |
| Feb 27, 1995 | 1.01 |
| Feb 24, 1995 | 1.01 |
| Feb 22, 1995 | 1.01 |
| Feb 21, 1995 | 1.01 |
| Feb 17, 1995 | 1.01 |
| Feb 16, 1995 | 1.01 |
| Feb 15, 1995 | 1.01 |
| Feb 14, 1995 | 1.00 |
| Feb 13, 1995 | 1.00 |
| Feb 10, 1995 | 1.00 |
| Feb 7, 1995 | 1.00 |
| Feb 6, 1995 | 1.00 |
| Jan 31, 1995 | 0.99 |
| Jan 30, 1995 | 0.99 |
| Jan 26, 1995 | 0.99 |
| Jan 24, 1995 | 0.99 |
| Jan 20, 1995 | 0.99 |
| Jan 19, 1995 | 0.98 |
| Jan 16, 1995 | 0.98 |
| Jan 13, 1995 | 0.98 |
| Jan 12, 1995 | 0.98 |
| Jan 11, 1995 | 0.98 |
| Jan 10, 1995 | 0.97 |
| Jan 6, 1995 | 0.97 |
| Dec 30, 1994 | 0.97 |
| Dec 29, 1994 | 0.97 |
| Dec 23, 1994 | 0.97 |
| Dec 21, 1994 | 0.96 |
| Dec 16, 1994 | 0.96 |
| Dec 12, 1994 | 0.96 |
| Dec 8, 1994 | 0.96 |
| Nov 30, 1994 | 0.95 |
| Nov 22, 1994 | 0.95 |
| Nov 21, 1994 | 0.95 |
| Nov 14, 1994 | 0.95 |
| Nov 10, 1994 | 0.94 |
| Nov 9, 1994 | 0.94 |
| Nov 4, 1994 | 0.94 |
| Nov 1, 1994 | 0.94 |
| Oct 31, 1994 | 0.93 |
| Oct 26, 1994 | 0.93 |
| Oct 24, 1994 | 0.93 |
| Oct 21, 1994 | 0.93 |
| Oct 20, 1994 | 0.92 |
| Oct 19, 1994 | 0.92 |
| Oct 18, 1994 | 0.92 |
| Oct 17, 1994 | 0.91 |
| Oct 12, 1994 | 0.91 |
| Oct 11, 1994 | 0.91 |
| Oct 10, 1994 | 0.91 |
| Oct 5, 1994 | 0.91 |
| Sep 30, 1994 | 0.90 |
| Sep 28, 1994 | 0.90 |
| Sep 26, 1994 | 0.90 |
| Sep 23, 1994 | 0.90 |
| Sep 22, 1994 | 0.89 |
| Sep 21, 1994 | 0.89 |
| Sep 20, 1994 | 0.89 |
| Sep 15, 1994 | 0.89 |
| Sep 8, 1994 | 0.89 |
| Sep 2, 1994 | 0.88 |
| Sep 1, 1994 | 0.88 |
| Aug 31, 1994 | 0.88 |
| Aug 30, 1994 | 0.88 |
| Aug 29, 1994 | 0.88 |
| Aug 24, 1994 | 0.87 |
| Aug 23, 1994 | 0.87 |
| Aug 18, 1994 | 0.87 |
| Aug 11, 1994 | 0.87 |
| Aug 10, 1994 | 0.87 |
| Aug 8, 1994 | 0.87 |
| Aug 3, 1994 | 0.86 |
| Aug 2, 1994 | 0.86 |
| Aug 1, 1994 | 0.86 |
| Jul 27, 1994 | 0.86 |
| Jul 25, 1994 | 0.86 |
| Jul 21, 1994 | 0.86 |
| Jul 20, 1994 | 0.86 |
| Jul 19, 1994 | 0.85 |
| Jul 8, 1994 | 0.85 |
| Jul 7, 1994 | 0.85 |
| Jul 6, 1994 | 0.85 |
| Jul 5, 1994 | 0.85 |
| Jul 1, 1994 | 0.85 |
| Jun 30, 1994 | 0.85 |
| Jun 24, 1994 | 0.85 |
| Jun 23, 1994 | 0.84 |
| Jun 22, 1994 | 0.84 |
| Jun 17, 1994 | 0.84 |
| Jun 16, 1994 | 0.84 |
| Jun 15, 1994 | 0.84 |
| Jun 10, 1994 | 0.84 |
| May 26, 1994 | 0.84 |
| May 25, 1994 | 0.84 |
| May 24, 1994 | 0.83 |
| May 23, 1994 | 0.83 |
| May 18, 1994 | 0.83 |
| May 16, 1994 | 0.83 |
| May 12, 1994 | 0.83 |
| May 5, 1994 | 0.83 |
| May 4, 1994 | 0.83 |
| May 3, 1994 | 0.83 |
| May 2, 1994 | 0.82 |
| Apr 28, 1994 | 0.82 |
| Apr 14, 1994 | 0.82 |
| Apr 13, 1994 | 0.82 |
| Apr 11, 1994 | 0.82 |
| Apr 6, 1994 | 0.82 |
| Apr 4, 1994 | 0.82 |
| Mar 30, 1994 | 0.82 |
| Mar 17, 1994 | 0.82 |
| Mar 15, 1994 | 0.82 |
| Mar 14, 1994 | 0.82 |
| Mar 10, 1994 | 0.81 |
| Mar 9, 1994 | 0.81 |
| Mar 8, 1994 | 0.81 |
| Mar 7, 1994 | 0.81 |
| Feb 28, 1994 | 0.81 |
| Feb 24, 1994 | 0.81 |
| Feb 23, 1994 | 0.81 |
| Feb 15, 1994 | 0.80 |
| Feb 2, 1994 | 0.80 |
| Jan 31, 1994 | 0.80 |
| Jan 27, 1994 | 0.80 |
| Jan 26, 1994 | 0.80 |
| Jan 25, 1994 | 0.80 |
| Jan 21, 1994 | 0.80 |
| Jan 20, 1994 | 0.80 |
| Jan 19, 1994 | 0.79 |
| Jan 18, 1994 | 0.79 |
| Jan 17, 1994 | 0.79 |
| Jan 14, 1994 | 0.79 |
| Jan 11, 1994 | 0.79 |
| Jan 10, 1994 | 0.79 |
| Jan 3, 1994 | 0.79 |
| Dec 31, 1993 | 0.79 |
| Dec 29, 1993 | 0.79 |
| Dec 28, 1993 | 0.79 |
| Dec 23, 1993 | 0.78 |
| Dec 22, 1993 | 0.78 |
| Dec 17, 1993 | 0.78 |
| Dec 10, 1993 | 0.78 |
| Dec 9, 1993 | 0.78 |
| Dec 8, 1993 | 0.78 |
| Dec 6, 1993 | 0.78 |
| Dec 2, 1993 | 0.78 |
| Nov 23, 1993 | 0.78 |
| Nov 22, 1993 | 0.77 |
| Nov 18, 1993 | 0.77 |
| Nov 17, 1993 | 0.77 |
| Nov 12, 1993 | 0.77 |
| Nov 10, 1993 | 0.77 |
| Nov 8, 1993 | 0.77 |
| Oct 29, 1993 | 0.77 |
| Oct 28, 1993 | 0.76 |
| Oct 25, 1993 | 0.76 |
| Oct 19, 1993 | 0.76 |
| Oct 15, 1993 | 0.76 |
| Oct 13, 1993 | 0.76 |
| Oct 12, 1993 | 0.76 |
| Oct 7, 1993 | 0.76 |
| Oct 6, 1993 | 0.76 |
| Oct 5, 1993 | 0.76 |
| Sep 28, 1993 | 0.75 |
| Sep 20, 1993 | 0.75 |
| Sep 15, 1993 | 0.75 |
| Sep 14, 1993 | 0.75 |
| Sep 10, 1993 | 0.75 |
| Aug 31, 1993 | 0.75 |
| Aug 27, 1993 | 0.75 |
| Aug 26, 1993 | 0.75 |
| Aug 19, 1993 | 0.75 |
| Aug 18, 1993 | 0.75 |
| Aug 17, 1993 | 0.75 |
| Aug 16, 1993 | 0.75 |
| Aug 6, 1993 | 0.75 |
| Aug 2, 1993 | 0.75 |
| Jul 27, 1993 | 0.75 |
| Jul 26, 1993 | 0.75 |
| Jul 23, 1993 | 0.75 |
| Jul 22, 1993 | 0.75 |
| Jul 21, 1993 | 0.75 |
| Jul 16, 1993 | 0.75 |
| Jul 14, 1993 | 0.75 |
| Jul 12, 1993 | 0.75 |
| Jul 9, 1993 | 0.75 |
| Jul 8, 1993 | 0.75 |
| Jul 1, 1993 | 0.75 |
| Jun 29, 1993 | 0.75 |
| Jun 28, 1993 | 0.75 |
| Jun 25, 1993 | 0.75 |
| Jun 24, 1993 | 0.76 |
| Jun 17, 1993 | 0.76 |
| Jun 16, 1993 | 0.76 |
| Jun 14, 1993 | 0.76 |
| Jun 11, 1993 | 0.75 |
| Jun 10, 1993 | 0.75 |
| Jun 9, 1993 | 0.75 |
| Jun 7, 1993 | 0.75 |
| Jun 4, 1993 | 0.75 |
| Jun 3, 1993 | 0.75 |
| Jun 2, 1993 | 0.75 |
| Jun 1, 1993 | 0.75 |
| May 27, 1993 | 0.75 |
| May 21, 1993 | 0.75 |
| May 20, 1993 | 0.75 |
| May 19, 1993 | 0.75 |
| May 17, 1993 | 0.75 |
| May 14, 1993 | 0.75 |
| May 12, 1993 | 0.75 |
| May 11, 1993 | 0.75 |
| May 10, 1993 | 0.75 |
| May 7, 1993 | 0.75 |
| May 5, 1993 | 0.75 |
| May 4, 1993 | 0.75 |
| May 3, 1993 | 0.75 |
| Apr 30, 1993 | 0.75 |
| Apr 29, 1993 | 0.75 |
| Apr 28, 1993 | 0.75 |
| Apr 27, 1993 | 0.75 |
| Apr 23, 1993 | 0.74 |
| Apr 22, 1993 | 0.74 |
| Apr 21, 1993 | 0.74 |
| Apr 19, 1993 | 0.74 |
| Apr 16, 1993 | 0.74 |
| Apr 15, 1993 | 0.74 |
| Apr 14, 1993 | 0.74 |
| Apr 12, 1993 | 0.74 |
| Apr 8, 1993 | 0.74 |
| Apr 6, 1993 | 0.74 |
| Apr 5, 1993 | 0.74 |
| Apr 2, 1993 | 0.74 |
| Apr 1, 1993 | 0.74 |
| Mar 31, 1993 | 0.74 |
| Mar 30, 1993 | 0.74 |
| Mar 26, 1993 | 0.74 |
| Mar 19, 1993 | 0.74 |
| Mar 18, 1993 | 0.74 |
| Mar 17, 1993 | 0.74 |
| Mar 12, 1993 | 0.74 |
| Mar 11, 1993 | 0.74 |
| Mar 10, 1993 | 0.74 |
| Mar 9, 1993 | 0.74 |
| Mar 8, 1993 | 0.74 |
| Mar 5, 1993 | 0.74 |
| Mar 2, 1993 | 0.74 |
| Feb 25, 1993 | 0.74 |
| Feb 19, 1993 | 0.74 |
| Feb 16, 1993 | 0.74 |
| Feb 12, 1993 | 0.74 |
| Feb 9, 1993 | 0.74 |
| Feb 8, 1993 | 0.74 |
| Feb 5, 1993 | 0.74 |
| Feb 4, 1993 | 0.74 |
| Feb 1, 1993 | 0.73 |
| Jan 27, 1993 | 0.73 |
| Jan 21, 1993 | 0.73 |
| Jan 15, 1993 | 0.73 |
| Jan 14, 1993 | 0.73 |
| Jan 12, 1993 | 0.73 |
| Jan 11, 1993 | 0.73 |
| Jan 5, 1993 | 0.73 |
| Jan 4, 1993 | 0.73 |
| Dec 31, 1992 | 0.73 |
| Dec 21, 1992 | 0.73 |
| Dec 18, 1992 | 0.73 |
| Dec 17, 1992 | 0.73 |
| Dec 16, 1992 | 0.73 |
| Dec 15, 1992 | 0.73 |
| Dec 14, 1992 | 0.73 |
| Dec 11, 1992 | 0.73 |
| Dec 8, 1992 | 0.73 |
| Dec 4, 1992 | 0.73 |
| Dec 3, 1992 | 0.73 |
| Dec 2, 1992 | 0.73 |
| Dec 1, 1992 | 0.73 |
| Nov 30, 1992 | 0.73 |
| Nov 24, 1992 | 0.73 |
| Nov 20, 1992 | 0.73 |
| Nov 16, 1992 | 0.73 |
| Nov 13, 1992 | 0.73 |
| Oct 30, 1992 | 0.73 |
| Oct 29, 1992 | 0.73 |
| Oct 28, 1992 | 0.73 |
| Oct 27, 1992 | 0.73 |
| Oct 26, 1992 | 0.73 |
| Oct 23, 1992 | 0.73 |
| Oct 22, 1992 | 0.73 |
| Oct 21, 1992 | 0.73 |
| Oct 20, 1992 | 0.73 |
| Oct 19, 1992 | 0.73 |
| Oct 16, 1992 | 0.73 |
| Oct 9, 1992 | 0.73 |
| Oct 7, 1992 | 0.73 |
| Oct 5, 1992 | 0.73 |
| Sep 30, 1992 | 0.73 |
| Sep 29, 1992 | 0.73 |
| Sep 28, 1992 | 0.73 |
| Sep 11, 1992 | 0.73 |
| Sep 8, 1992 | 0.73 |
| Sep 3, 1992 | 0.73 |
| Aug 26, 1992 | 0.73 |
| Aug 25, 1992 | 0.73 |
| Aug 18, 1992 | 0.73 |
| Aug 10, 1992 | 0.73 |
| Jul 30, 1992 | 0.72 |
| Jul 28, 1992 | 0.72 |
| Jul 27, 1992 | 0.72 |
| Jul 21, 1992 | 0.72 |
| Jul 20, 1992 | 0.72 |
| Jul 16, 1992 | 0.72 |
| Jul 14, 1992 | 0.72 |
| Jul 10, 1992 | 0.72 |
| Jul 8, 1992 | 0.72 |
| Jul 7, 1992 | 0.72 |
| Jun 29, 1992 | 0.72 |
| Jun 26, 1992 | 0.72 |
| Jun 19, 1992 | 0.72 |
| Jun 16, 1992 | 0.72 |
| Jun 9, 1992 | 0.72 |
| Jun 3, 1992 | 0.72 |
| May 29, 1992 | 0.72 |
| May 22, 1992 | 0.72 |
| May 21, 1992 | 0.72 |
| May 20, 1992 | 0.72 |
| May 11, 1992 | 0.72 |
| May 7, 1992 | 0.72 |
| May 5, 1992 | 0.72 |
| May 4, 1992 | 0.72 |
| Apr 30, 1992 | 0.72 |
| Apr 29, 1992 | 0.72 |
| Apr 24, 1992 | 0.72 |
| Apr 22, 1992 | 0.72 |
| Apr 21, 1992 | 0.72 |
| Apr 16, 1992 | 0.72 |
| Apr 15, 1992 | 0.72 |
| Apr 14, 1992 | 0.72 |
| Apr 13, 1992 | 0.72 |
| Apr 10, 1992 | 0.72 |
| Apr 9, 1992 | 0.72 |
| Apr 7, 1992 | 0.72 |
| Apr 6, 1992 | 0.72 |
| Apr 3, 1992 | 0.72 |
| Apr 2, 1992 | 0.72 |
| Apr 1, 1992 | 0.72 |
| Mar 30, 1992 | 0.73 |
| Mar 25, 1992 | 0.73 |
| Mar 24, 1992 | 0.73 |
| Mar 23, 1992 | 0.73 |
| Mar 20, 1992 | 0.73 |
| Mar 19, 1992 | 0.73 |
| Mar 18, 1992 | 0.73 |
| Mar 17, 1992 | 0.73 |
| Mar 11, 1992 | 0.74 |
| Mar 10, 1992 | 0.74 |
| Mar 9, 1992 | 0.74 |
| Mar 6, 1992 | 0.74 |
| Mar 5, 1992 | 0.74 |
| Mar 4, 1992 | 0.74 |
| Feb 28, 1992 | 0.74 |
| Feb 27, 1992 | 0.74 |
| Feb 26, 1992 | 0.75 |
| Feb 25, 1992 | 0.75 |
| Feb 24, 1992 | 0.75 |
| Feb 21, 1992 | 0.75 |
| Feb 20, 1992 | 0.75 |
| Feb 19, 1992 | 0.75 |
| Feb 14, 1992 | 0.75 |
| Feb 12, 1992 | 0.76 |
| Feb 10, 1992 | 0.76 |
| Feb 7, 1992 | 0.76 |
| Feb 6, 1992 | 0.76 |
| Jan 31, 1992 | 0.76 |
| Jan 29, 1992 | 0.76 |
| Jan 28, 1992 | 0.77 |
| Jan 27, 1992 | 0.77 |
| Jan 24, 1992 | 0.77 |
| Jan 23, 1992 | 0.77 |
| Jan 22, 1992 | 0.77 |
| Jan 21, 1992 | 0.77 |
| Jan 20, 1992 | 0.77 |
| Jan 14, 1992 | 0.78 |
| Jan 13, 1992 | 0.78 |
| Jan 7, 1992 | 0.78 |
| Jan 6, 1992 | 0.78 |
| Jan 3, 1992 | 0.78 |
| Dec 31, 1991 | 0.78 |
| Dec 30, 1991 | 0.78 |
| Dec 27, 1991 | 0.78 |
| Dec 26, 1991 | 0.78 |
| Dec 23, 1991 | 0.78 |
| Dec 20, 1991 | 0.78 |
| Dec 19, 1991 | 0.79 |
| Dec 18, 1991 | 0.79 |
| Dec 17, 1991 | 0.79 |
| Dec 16, 1991 | 0.79 |
| Dec 12, 1991 | 0.79 |
| Dec 11, 1991 | 0.80 |
| Dec 10, 1991 | 0.80 |
| Dec 9, 1991 | 0.80 |
| Dec 4, 1991 | 0.81 |
| Dec 3, 1991 | 0.81 |
| Dec 2, 1991 | 0.81 |
| Nov 29, 1991 | 0.82 |
| Nov 27, 1991 | 0.82 |
| Nov 26, 1991 | 0.82 |
| Nov 25, 1991 | 0.83 |
| Nov 20, 1991 | 0.83 |
| Nov 19, 1991 | 0.83 |
| Nov 18, 1991 | 0.83 |
| Nov 15, 1991 | 0.84 |
| Nov 14, 1991 | 0.84 |
| Nov 13, 1991 | 0.84 |
| Nov 11, 1991 | 0.85 |
| Nov 7, 1991 | 0.85 |
| Nov 5, 1991 | 0.86 |
| Nov 1, 1991 | 0.86 |
| Oct 29, 1991 | 0.86 |
| Oct 28, 1991 | 0.87 |
| Oct 16, 1991 | 0.87 |
| Oct 15, 1991 | 0.87 |
| Oct 14, 1991 | 0.88 |
| Oct 10, 1991 | 0.88 |
| Oct 9, 1991 | 0.88 |
| Oct 8, 1991 | 0.89 |
| Oct 7, 1991 | 0.89 |
| Oct 4, 1991 | 0.90 |
| Oct 2, 1991 | 0.90 |
| Sep 30, 1991 | 0.91 |
| Sep 26, 1991 | 0.91 |
| Sep 24, 1991 | 0.91 |
| Sep 20, 1991 | 0.92 |
| Sep 18, 1991 | 0.92 |
| Sep 17, 1991 | 0.92 |
| Sep 16, 1991 | 0.93 |
| Sep 10, 1991 | 0.93 |
| Sep 6, 1991 | 0.94 |
| Aug 23, 1991 | 0.94 |
| Aug 22, 1991 | 0.94 |
| Aug 16, 1991 | 0.95 |
| Aug 15, 1991 | 0.95 |
| Aug 14, 1991 | 0.96 |
| Aug 13, 1991 | 0.96 |
| Aug 12, 1991 | 0.96 |
| Aug 8, 1991 | 0.97 |
| Aug 7, 1991 | 0.97 |
| Aug 6, 1991 | 0.97 |
| Aug 1, 1991 | 0.98 |
| Jul 31, 1991 | 0.98 |
| Jul 30, 1991 | 0.98 |
| Jul 26, 1991 | 0.99 |
| Jul 25, 1991 | 0.99 |
| Jul 24, 1991 | 1.00 |
| Jul 23, 1991 | 1.00 |
| Jul 22, 1991 | 1.00 |
| Jul 18, 1991 | 1.01 |
| Jul 17, 1991 | 1.01 |
| Jul 12, 1991 | 1.02 |
| Jul 11, 1991 | 1.02 |
| Jul 10, 1991 | 1.02 |
| Jul 8, 1991 | 1.03 |
| Jul 1, 1991 | 1.03 |
| Jun 28, 1991 | 1.04 |
| Jun 27, 1991 | 1.04 |
| Jun 24, 1991 | 1.04 |
| Jun 19, 1991 | 1.05 |
| Jun 18, 1991 | 1.05 |
| Jun 17, 1991 | 1.06 |
| Jun 11, 1991 | 1.06 |
| Jun 10, 1991 | 1.07 |
| Jun 6, 1991 | 1.07 |
| Jun 3, 1991 | 1.08 |
| May 31, 1991 | 1.08 |
| May 30, 1991 | 1.09 |
| May 29, 1991 | 1.09 |
| May 24, 1991 | 1.10 |
| May 14, 1991 | 1.10 |
| May 9, 1991 | 1.11 |
| May 8, 1991 | 1.11 |
| May 3, 1991 | 1.12 |
| May 1, 1991 | 1.12 |
| Apr 30, 1991 | 1.13 |
| Apr 25, 1991 | 1.13 |
| Apr 24, 1991 | 1.14 |
| Apr 19, 1991 | 1.14 |
| Apr 9, 1991 | 1.15 |
| Apr 8, 1991 | 1.15 |
| Apr 5, 1991 | 1.16 |
| Apr 1, 1991 | 1.16 |
| Mar 27, 1991 | 1.17 |
| Mar 20, 1991 | 1.17 |
| Mar 18, 1991 | 1.18 |
| Mar 15, 1991 | 1.18 |
| Mar 13, 1991 | 1.19 |
| Mar 12, 1991 | 1.20 |
| Mar 11, 1991 | 1.20 |
| Mar 6, 1991 | 1.21 |
| Mar 1, 1991 | 1.21 |
| Feb 28, 1991 | 1.22 |
| Feb 27, 1991 | 1.22 |
| Feb 25, 1991 | 1.23 |
| Feb 19, 1991 | 1.23 |
| Feb 13, 1991 | 1.24 |
| Feb 7, 1991 | 1.25 |
| Feb 5, 1991 | 1.25 |
| Jan 29, 1991 | 1.26 |
| Jan 28, 1991 | 1.26 |
| Jan 18, 1991 | 1.27 |
| Jan 17, 1991 | 1.28 |
| Jan 14, 1991 | 1.28 |
| Jan 8, 1991 | 1.29 |
| Jan 7, 1991 | 1.29 |
| Dec 31, 1990 | 1.30 |
| Dec 28, 1990 | 1.30 |
| Dec 27, 1990 | 1.31 |
| Dec 21, 1990 | 1.32 |
| Dec 17, 1990 | 1.32 |
| Dec 11, 1990 | 1.33 |
| Dec 4, 1990 | 1.34 |
| Nov 27, 1990 | 1.34 |
| Nov 23, 1990 | 1.35 |
| Nov 21, 1990 | 1.35 |
| Nov 19, 1990 | 1.36 |
| Nov 15, 1990 | 1.37 |
| Nov 12, 1990 | 1.37 |
| Nov 8, 1990 | 1.38 |
| Nov 5, 1990 | 1.39 |
| Nov 2, 1990 | 1.39 |
| Oct 23, 1990 | 1.40 |
| Oct 22, 1990 | 1.41 |
| Oct 17, 1990 | 1.41 |
| Oct 11, 1990 | 1.42 |
| Oct 10, 1990 | 1.42 |
| Oct 3, 1990 | 1.43 |
| Sep 27, 1990 | 1.44 |
| Sep 26, 1990 | 1.44 |
| Sep 25, 1990 | 1.45 |
| Sep 21, 1990 | 1.45 |
| Sep 17, 1990 | 1.46 |
| Sep 6, 1990 | 1.47 |
| Aug 31, 1990 | 1.47 |
| Aug 30, 1990 | 1.48 |
| Aug 28, 1990 | 1.48 |
| Aug 27, 1990 | 1.49 |
| Aug 24, 1990 | 1.50 |
| Aug 23, 1990 | 1.50 |
| Aug 22, 1990 | 1.51 |
| Aug 21, 1990 | 1.51 |
| Aug 16, 1990 | 1.52 |
| Aug 13, 1990 | 1.52 |
| Aug 10, 1990 | 1.53 |
| Aug 8, 1990 | 1.53 |
| Aug 6, 1990 | 1.54 |
| Aug 3, 1990 | 1.54 |
| Aug 2, 1990 | 1.55 |
| Aug 1, 1990 | 1.55 |
| Jul 26, 1990 | 1.56 |
| Jul 23, 1990 | 1.56 |
| Jul 20, 1990 | 1.57 |
| Jul 18, 1990 | 1.57 |
| Jul 17, 1990 | 1.58 |
| Jul 16, 1990 | 1.58 |
| Jul 13, 1990 | 1.58 |
| Jul 12, 1990 | 1.59 |
| Jul 9, 1990 | 1.59 |
| Jul 6, 1990 | 1.59 |
| Jul 5, 1990 | 1.60 |
| Jul 3, 1990 | 1.60 |
| Jul 2, 1990 | 1.60 |
| Jun 29, 1990 | 1.61 |
| Jun 26, 1990 | 1.61 |
| Jun 25, 1990 | 1.62 |
| Jun 20, 1990 | 1.62 |
| Jun 15, 1990 | 1.62 |
| Jun 13, 1990 | 1.62 |
| Jun 8, 1990 | 1.63 |
| Jun 7, 1990 | 1.63 |
| Jun 4, 1990 | 1.63 |
| Jun 1, 1990 | 1.64 |
| May 30, 1990 | 1.64 |
| May 29, 1990 | 1.64 |
| May 25, 1990 | 1.65 |
| May 24, 1990 | 1.65 |
| May 23, 1990 | 1.65 |
| May 22, 1990 | 1.65 |
| May 21, 1990 | 1.66 |
| May 18, 1990 | 1.66 |
| May 17, 1990 | 1.66 |
| May 16, 1990 | 1.67 |
| May 14, 1990 | 1.67 |
| May 9, 1990 | 1.67 |
| May 8, 1990 | 1.68 |
| May 7, 1990 | 1.68 |
| May 4, 1990 | 1.68 |
| May 3, 1990 | 1.68 |
| May 1, 1990 | 1.68 |
| Apr 27, 1990 | 1.69 |
| Apr 25, 1990 | 1.69 |
| Apr 18, 1990 | 1.69 |
| Apr 17, 1990 | 1.69 |
| Apr 12, 1990 | 1.69 |
| Apr 10, 1990 | 1.69 |
| Apr 9, 1990 | 1.70 |
| Apr 6, 1990 | 1.70 |
| Apr 4, 1990 | 1.70 |
| Apr 3, 1990 | 1.70 |
| Apr 2, 1990 | 1.70 |
| Mar 29, 1990 | 1.71 |
| Mar 26, 1990 | 1.71 |
| Mar 23, 1990 | 1.71 |
| Mar 19, 1990 | 1.71 |
| Mar 16, 1990 | 1.71 |
| Mar 14, 1990 | 1.72 |
| Mar 13, 1990 | 1.72 |
| Mar 8, 1990 | 1.72 |
| Mar 7, 1990 | 1.72 |
| Mar 6, 1990 | 1.72 |
| Mar 5, 1990 | 1.73 |
| Mar 2, 1990 | 1.73 |
| Feb 28, 1990 | 1.73 |
| Feb 27, 1990 | 1.73 |
| Feb 26, 1990 | 1.73 |
| Feb 23, 1990 | 1.74 |
| Feb 22, 1990 | 1.74 |
| Feb 20, 1990 | 1.74 |
| Feb 16, 1990 | 1.74 |
| Feb 15, 1990 | 1.75 |
| Feb 14, 1990 | 1.75 |
| Feb 13, 1990 | 1.75 |
| Feb 12, 1990 | 1.75 |
| Feb 9, 1990 | 1.75 |
| Feb 8, 1990 | 1.76 |
| Feb 7, 1990 | 1.76 |
| Feb 6, 1990 | 1.76 |
| Feb 5, 1990 | 1.76 |
| Feb 2, 1990 | 1.76 |
| Feb 1, 1990 | 1.77 |
| Jan 31, 1990 | 1.77 |
| Jan 30, 1990 | 1.77 |
| Jan 29, 1990 | 1.77 |
| Jan 26, 1990 | 1.77 |
| Jan 25, 1990 | 1.78 |
| Jan 24, 1990 | 1.78 |
| Jan 23, 1990 | 1.78 |
| Jan 22, 1990 | 1.78 |
| Jan 19, 1990 | 1.79 |
| Jan 18, 1990 | 1.79 |
| Jan 17, 1990 | 1.79 |
| Jan 16, 1990 | 1.79 |
| Jan 15, 1990 | 1.79 |
| Jan 12, 1990 | 1.80 |
| Jan 10, 1990 | 1.80 |
| Jan 9, 1990 | 1.80 |
| Jan 8, 1990 | 1.80 |
| Jan 5, 1990 | 1.80 |
| Jan 4, 1990 | 1.80 |
| Jan 3, 1990 | 1.80 |
| Jan 2, 1990 | 1.80 |
| Dec 29, 1989 | 1.80 |
| Dec 28, 1989 | 1.80 |
| Dec 27, 1989 | 1.80 |
| Dec 26, 1989 | 1.80 |
| Dec 22, 1989 | 1.80 |
| Dec 21, 1989 | 1.80 |
| Dec 20, 1989 | 1.80 |
| Dec 19, 1989 | 1.80 |
| Dec 14, 1989 | 1.80 |
| Dec 12, 1989 | 1.80 |
| Dec 11, 1989 | 1.80 |
| Dec 8, 1989 | 1.80 |
| Dec 7, 1989 | 1.80 |
| Dec 5, 1989 | 1.80 |
| Nov 29, 1989 | 1.80 |
| Nov 24, 1989 | 1.80 |
| Nov 22, 1989 | 1.80 |
| Nov 21, 1989 | 1.80 |
| Nov 17, 1989 | 1.80 |
| Nov 16, 1989 | 1.80 |
| Nov 15, 1989 | 1.80 |
| Nov 13, 1989 | 1.80 |
| Nov 10, 1989 | 1.79 |
| Nov 8, 1989 | 1.79 |
| Nov 7, 1989 | 1.79 |
| Nov 6, 1989 | 1.79 |
| Nov 2, 1989 | 1.79 |
| Nov 1, 1989 | 1.79 |
| Oct 31, 1989 | 1.78 |
| Oct 30, 1989 | 1.78 |
| Oct 23, 1989 | 1.78 |
| Oct 20, 1989 | 1.78 |
| Oct 18, 1989 | 1.78 |
| Oct 17, 1989 | 1.78 |
| Oct 16, 1989 | 1.77 |
| Oct 12, 1989 | 1.77 |
| Oct 11, 1989 | 1.77 |
| Oct 10, 1989 | 1.77 |
| Oct 9, 1989 | 1.77 |
| Oct 6, 1989 | 1.76 |
| Oct 5, 1989 | 1.76 |
| Oct 3, 1989 | 1.76 |
| Oct 2, 1989 | 1.76 |
| Sep 29, 1989 | 1.75 |
| Sep 28, 1989 | 1.75 |
| Sep 27, 1989 | 1.75 |
| Sep 20, 1989 | 1.74 |
| Sep 15, 1989 | 1.74 |
| Sep 13, 1989 | 1.74 |
| Sep 8, 1989 | 1.74 |
| Sep 7, 1989 | 1.73 |
| Sep 6, 1989 | 1.73 |
| Sep 5, 1989 | 1.73 |
| Sep 1, 1989 | 1.72 |
| Aug 31, 1989 | 1.72 |
| Aug 30, 1989 | 1.72 |
| Aug 28, 1989 | 1.71 |
| Aug 22, 1989 | 1.71 |
| Aug 18, 1989 | 1.71 |
| Aug 15, 1989 | 1.71 |
| Aug 11, 1989 | 1.70 |
| Aug 10, 1989 | 1.70 |
| Aug 8, 1989 | 1.69 |
| Aug 7, 1989 | 1.69 |
| Aug 4, 1989 | 1.69 |
| Aug 3, 1989 | 1.69 |
| Aug 2, 1989 | 1.68 |
| Aug 1, 1989 | 1.68 |
| Jul 31, 1989 | 1.67 |
| Jul 28, 1989 | 1.67 |
| Jul 27, 1989 | 1.67 |
| Jul 26, 1989 | 1.66 |
| Jul 25, 1989 | 1.66 |
| Jul 24, 1989 | 1.66 |
| Jul 20, 1989 | 1.65 |
| Jul 19, 1989 | 1.65 |
| Jul 18, 1989 | 1.65 |
| Jul 17, 1989 | 1.64 |
| Jul 12, 1989 | 1.64 |
| Jul 11, 1989 | 1.63 |
| Jul 7, 1989 | 1.63 |
| Jul 6, 1989 | 1.63 |
| Jun 29, 1989 | 1.62 |
| Jun 28, 1989 | 1.62 |
| Jun 27, 1989 | 1.61 |
| Jun 26, 1989 | 1.61 |
| Jun 23, 1989 | 1.60 |
| Jun 22, 1989 | 1.60 |
| Jun 21, 1989 | 1.59 |
| Jun 20, 1989 | 1.59 |
| Jun 19, 1989 | 1.59 |
| Jun 15, 1989 | 1.58 |
| Jun 14, 1989 | 1.58 |
| Jun 13, 1989 | 1.57 |
| Jun 12, 1989 | 1.57 |
| Jun 9, 1989 | 1.56 |
| Jun 8, 1989 | 1.56 |
| Jun 7, 1989 | 1.56 |
| Jun 6, 1989 | 1.55 |
| Jun 5, 1989 | 1.55 |
| Jun 2, 1989 | 1.55 |
| Jun 1, 1989 | 1.54 |
| May 31, 1989 | 1.54 |
| May 30, 1989 | 1.53 |
| May 26, 1989 | 1.53 |
| May 25, 1989 | 1.53 |
| May 24, 1989 | 1.52 |
| May 23, 1989 | 1.52 |
| May 22, 1989 | 1.52 |
| May 18, 1989 | 1.51 |
| May 17, 1989 | 1.51 |
| May 15, 1989 | 1.50 |
| May 12, 1989 | 1.50 |
| May 11, 1989 | 1.50 |
| May 3, 1989 | 1.49 |
| May 1, 1989 | 1.49 |
| Apr 28, 1989 | 1.48 |
| Apr 27, 1989 | 1.48 |
| Apr 26, 1989 | 1.48 |
| Apr 25, 1989 | 1.47 |
| Apr 24, 1989 | 1.47 |
| Apr 21, 1989 | 1.47 |
| Apr 20, 1989 | 1.46 |
| Apr 18, 1989 | 1.46 |
| Apr 12, 1989 | 1.46 |
| Apr 7, 1989 | 1.46 |
| Apr 6, 1989 | 1.45 |
| Apr 5, 1989 | 1.45 |
| Apr 4, 1989 | 1.45 |
| Apr 3, 1989 | 1.44 |
| Mar 31, 1989 | 1.44 |
| Mar 30, 1989 | 1.44 |
| Mar 29, 1989 | 1.43 |
| Mar 28, 1989 | 1.43 |
| Mar 27, 1989 | 1.43 |
| Mar 23, 1989 | 1.43 |
| Mar 22, 1989 | 1.42 |
| Mar 21, 1989 | 1.42 |
| Mar 20, 1989 | 1.42 |
| Mar 16, 1989 | 1.42 |
| Mar 15, 1989 | 1.41 |
| Mar 14, 1989 | 1.41 |
| Mar 13, 1989 | 1.41 |
| Mar 10, 1989 | 1.40 |
| Mar 9, 1989 | 1.40 |
| Mar 6, 1989 | 1.40 |
| Mar 3, 1989 | 1.40 |
| Mar 1, 1989 | 1.39 |
| Feb 28, 1989 | 1.39 |
| Feb 27, 1989 | 1.39 |
| Feb 23, 1989 | 1.38 |
| Feb 22, 1989 | 1.38 |
| Feb 21, 1989 | 1.38 |
| Feb 17, 1989 | 1.37 |
| Feb 15, 1989 | 1.37 |
| Feb 14, 1989 | 1.37 |
| Feb 9, 1989 | 1.36 |
| Feb 8, 1989 | 1.36 |
| Feb 7, 1989 | 1.36 |
| Feb 6, 1989 | 1.35 |
| Feb 3, 1989 | 1.35 |
| Feb 2, 1989 | 1.34 |
| Feb 1, 1989 | 1.34 |
| Jan 31, 1989 | 1.34 |
| Jan 30, 1989 | 1.33 |
| Jan 25, 1989 | 1.33 |
| Jan 24, 1989 | 1.33 |
| Jan 23, 1989 | 1.32 |
| Jan 19, 1989 | 1.32 |
| Jan 18, 1989 | 1.32 |
| Jan 17, 1989 | 1.31 |
| Jan 16, 1989 | 1.31 |
| Jan 13, 1989 | 1.30 |
| Jan 12, 1989 | 1.30 |
| Jan 11, 1989 | 1.30 |
| Jan 10, 1989 | 1.29 |
| Jan 9, 1989 | 1.29 |
| Jan 6, 1989 | 1.29 |
| Jan 5, 1989 | 1.28 |
| Jan 4, 1989 | 1.28 |
| Jan 3, 1989 | 1.27 |
| Dec 30, 1988 | 1.27 |
| Dec 29, 1988 | 1.27 |
| Dec 28, 1988 | 1.26 |
| Dec 27, 1988 | 1.26 |
| Dec 23, 1988 | 1.25 |
| Dec 22, 1988 | 1.25 |
| Dec 21, 1988 | 1.25 |
| Dec 20, 1988 | 1.24 |
| Dec 19, 1988 | 1.24 |
| Dec 16, 1988 | 1.24 |
| Dec 15, 1988 | 1.23 |
| Dec 14, 1988 | 1.23 |
| Dec 13, 1988 | 1.23 |
| Dec 12, 1988 | 1.22 |
| Dec 9, 1988 | 1.22 |
| Dec 6, 1988 | 1.22 |
| Dec 2, 1988 | 1.22 |
| Dec 1, 1988 | 1.21 |
| Nov 30, 1988 | 1.21 |
| Nov 29, 1988 | 1.21 |
| Nov 25, 1988 | 1.21 |
| Nov 23, 1988 | 1.20 |
| Nov 22, 1988 | 1.20 |
| Nov 21, 1988 | 1.20 |
| Nov 18, 1988 | 1.19 |
| Nov 17, 1988 | 1.19 |
| Nov 16, 1988 | 1.19 |
| Nov 15, 1988 | 1.18 |
| Nov 14, 1988 | 1.18 |
| Nov 11, 1988 | 1.18 |
| Nov 10, 1988 | 1.17 |
| Nov 8, 1988 | 1.17 |
| Nov 7, 1988 | 1.16 |
| Nov 3, 1988 | 1.16 |
| Nov 2, 1988 | 1.16 |
| Nov 1, 1988 | 1.15 |
| Oct 31, 1988 | 1.15 |
| Oct 28, 1988 | 1.15 |
| Oct 27, 1988 | 1.14 |
| Oct 26, 1988 | 1.14 |
| Oct 25, 1988 | 1.14 |
| Oct 24, 1988 | 1.13 |
| Oct 21, 1988 | 1.13 |
| Oct 20, 1988 | 1.13 |
| Oct 19, 1988 | 1.12 |
| Oct 18, 1988 | 1.12 |
| Oct 17, 1988 | 1.12 |
| Oct 14, 1988 | 1.11 |
| Oct 13, 1988 | 1.11 |
| Oct 12, 1988 | 1.11 |
| Oct 11, 1988 | 1.10 |
| Oct 10, 1988 | 1.10 |
| Oct 7, 1988 | 1.10 |
| Oct 6, 1988 | 1.09 |
| Oct 5, 1988 | 1.09 |
| Oct 4, 1988 | 1.09 |
| Oct 3, 1988 | 1.09 |
| Sep 30, 1988 | 1.08 |
| Sep 29, 1988 | 1.08 |
| Sep 28, 1988 | 1.08 |
| Sep 27, 1988 | 1.07 |
| Sep 26, 1988 | 1.07 |
| Sep 23, 1988 | 1.07 |
| Sep 22, 1988 | 1.07 |
| Sep 21, 1988 | 1.06 |
| Sep 20, 1988 | 1.06 |
| Sep 19, 1988 | 1.06 |
| Sep 16, 1988 | 1.06 |
| Sep 15, 1988 | 1.05 |
| Sep 14, 1988 | 1.05 |
| Sep 13, 1988 | 1.05 |
| Sep 12, 1988 | 1.05 |
| Sep 9, 1988 | 1.05 |
| Sep 8, 1988 | 1.05 |
| Sep 7, 1988 | 1.04 |
| Sep 6, 1988 | 1.04 |
| Sep 2, 1988 | 1.04 |
| Sep 1, 1988 | 1.04 |
| Aug 31, 1988 | 1.04 |
| Aug 30, 1988 | 1.04 |
| Aug 29, 1988 | 1.04 |
| Aug 26, 1988 | 1.03 |
| Aug 25, 1988 | 1.03 |
| Aug 24, 1988 | 1.03 |
| Aug 23, 1988 | 1.03 |
| Aug 22, 1988 | 1.03 |
| Aug 19, 1988 | 1.03 |
| Aug 18, 1988 | 1.03 |
| Aug 17, 1988 | 1.03 |
| Aug 16, 1988 | 1.02 |
| Aug 15, 1988 | 1.02 |
| Aug 12, 1988 | 1.02 |
| Aug 11, 1988 | 1.02 |
| Aug 10, 1988 | 1.02 |
| Aug 9, 1988 | 1.02 |
| Aug 8, 1988 | 1.02 |
| Aug 5, 1988 | 1.02 |
| Aug 4, 1988 | 1.02 |
| Aug 2, 1988 | 1.02 |
| Aug 1, 1988 | 1.02 |
| Jul 29, 1988 | 1.02 |
| Jul 28, 1988 | 1.02 |
| Jul 27, 1988 | 1.02 |
| Jul 26, 1988 | 1.01 |
| Jul 25, 1988 | 1.01 |
| Jul 22, 1988 | 1.01 |
| Jul 21, 1988 | 1.01 |
| Jul 20, 1988 | 1.01 |
| Jul 18, 1988 | 1.01 |
| Jul 15, 1988 | 1.01 |
| Jul 12, 1988 | 1.01 |
| Jul 7, 1988 | 1.01 |
| Jul 5, 1988 | 1.01 |
| Jul 1, 1988 | 1.01 |
| Jun 30, 1988 | 1.01 |
| Jun 29, 1988 | 1.01 |
| Jun 27, 1988 | 1.01 |
| Jun 24, 1988 | 1.01 |
| Jun 23, 1988 | 1.01 |
| Jun 22, 1988 | 1.01 |
| Jun 21, 1988 | 1.01 |
| Jun 20, 1988 | 1.01 |
| Jun 17, 1988 | 1.01 |
| Jun 16, 1988 | 1.01 |
| Jun 15, 1988 | 1.01 |
| Jun 14, 1988 | 1.01 |
| Jun 13, 1988 | 1.01 |
| Jun 9, 1988 | 1.01 |
| Jun 8, 1988 | 1.01 |
| Jun 7, 1988 | 1.01 |
| Jun 6, 1988 | 1.01 |
| Jun 3, 1988 | 1.01 |
| Jun 2, 1988 | 1.01 |
| Jun 1, 1988 | 1.01 |
| May 25, 1988 | 1.01 |
| May 24, 1988 | 1.01 |
| May 23, 1988 | 1.01 |
| May 20, 1988 | 1.01 |
| May 19, 1988 | 1.01 |
| May 18, 1988 | 1.02 |
| May 17, 1988 | 1.02 |
| May 12, 1988 | 1.02 |
| May 11, 1988 | 1.02 |
| May 10, 1988 | 1.02 |
| May 5, 1988 | 1.02 |
| May 4, 1988 | 1.02 |
| May 3, 1988 | 1.02 |
| May 2, 1988 | 1.02 |
| Apr 29, 1988 | 1.01 |
| Apr 28, 1988 | 1.01 |
| Apr 27, 1988 | 1.01 |
| Apr 26, 1988 | 1.02 |
| Apr 25, 1988 | 1.02 |
| Apr 21, 1988 | 1.02 |
| Apr 20, 1988 | 1.02 |
| Apr 19, 1988 | 1.02 |
| Apr 18, 1988 | 1.02 |
| Apr 15, 1988 | 1.02 |
| Apr 14, 1988 | 1.02 |
| Apr 13, 1988 | 1.02 |
| Apr 12, 1988 | 1.02 |
| Apr 11, 1988 | 1.02 |
| Apr 8, 1988 | 1.02 |
| Apr 7, 1988 | 1.02 |
| Apr 6, 1988 | 1.02 |
| Apr 5, 1988 | 1.02 |
| Apr 4, 1988 | 1.02 |
| Mar 31, 1988 | 1.02 |
| Mar 30, 1988 | 1.02 |
| Mar 29, 1988 | 1.02 |
| Mar 25, 1988 | 1.02 |
| Mar 24, 1988 | 1.02 |
| Mar 23, 1988 | 1.02 |
| Mar 22, 1988 | 1.02 |
| Mar 21, 1988 | 1.03 |
| Mar 18, 1988 | 1.03 |
| Mar 17, 1988 | 1.03 |
| Mar 16, 1988 | 1.03 |
| Mar 15, 1988 | 1.03 |
| Mar 14, 1988 | 1.03 |
| Mar 11, 1988 | 1.03 |
| Mar 10, 1988 | 1.03 |
| Mar 9, 1988 | 1.03 |
| Mar 8, 1988 | 1.03 |
| Mar 7, 1988 | 1.03 |
| Mar 4, 1988 | 1.03 |
| Mar 3, 1988 | 1.03 |
| Feb 29, 1988 | 1.03 |
| Feb 26, 1988 | 1.03 |
| Feb 25, 1988 | 1.03 |
| Feb 24, 1988 | 1.04 |
| Feb 23, 1988 | 1.04 |
| Feb 22, 1988 | 1.04 |
| Feb 19, 1988 | 1.04 |
| Feb 18, 1988 | 1.04 |
| Feb 17, 1988 | 1.04 |
| Feb 12, 1988 | 1.04 |
| Feb 10, 1988 | 1.04 |
| Feb 9, 1988 | 1.04 |
| Feb 8, 1988 | 1.04 |
| Feb 5, 1988 | 1.04 |
| Feb 4, 1988 | 1.04 |
| Feb 2, 1988 | 1.04 |
| Feb 1, 1988 | 1.04 |
| Jan 29, 1988 | 1.04 |
| Jan 28, 1988 | 1.04 |
| Jan 27, 1988 | 1.04 |
| Jan 26, 1988 | 1.04 |
| Jan 25, 1988 | 1.04 |
| Jan 21, 1988 | 1.04 |
| Jan 20, 1988 | 1.04 |
| Jan 19, 1988 | 1.04 |
| Jan 18, 1988 | 1.04 |
| Jan 15, 1988 | 1.04 |
| Jan 14, 1988 | 1.04 |
| Jan 13, 1988 | 1.04 |
| Jan 8, 1988 | 1.04 |
| Jan 7, 1988 | 1.04 |
| Jan 6, 1988 | 1.04 |
| Jan 5, 1988 | 1.04 |
| Jan 4, 1988 | 1.04 |
| Dec 31, 1987 | 1.04 |
| Dec 30, 1987 | 1.04 |
| Dec 29, 1987 | 1.04 |
| Dec 28, 1987 | 1.04 |
| Dec 24, 1987 | 1.05 |
| Dec 23, 1987 | 1.05 |
| Dec 22, 1987 | 1.05 |
| Dec 21, 1987 | 1.05 |
| Dec 18, 1987 | 1.05 |
| Dec 17, 1987 | 1.05 |
| Dec 16, 1987 | 1.06 |
| Dec 15, 1987 | 1.06 |
| Dec 14, 1987 | 1.06 |
| Dec 11, 1987 | 1.06 |
| Dec 10, 1987 | 1.06 |
| Dec 9, 1987 | 1.07 |
| Dec 8, 1987 | 1.07 |
| Dec 7, 1987 | 1.07 |
| Dec 4, 1987 | 1.07 |
| Dec 3, 1987 | 1.07 |
| Dec 2, 1987 | 1.07 |
| Dec 1, 1987 | 1.08 |
| Nov 30, 1987 | 1.08 |
| Nov 27, 1987 | 1.08 |
| Nov 25, 1987 | 1.08 |
| Nov 24, 1987 | 1.08 |
| Nov 23, 1987 | 1.09 |
| Nov 20, 1987 | 1.09 |
| Nov 19, 1987 | 1.09 |
| Nov 18, 1987 | 1.09 |
| Nov 17, 1987 | 1.09 |
| Nov 16, 1987 | 1.10 |
| Nov 13, 1987 | 1.10 |
| Nov 12, 1987 | 1.10 |
| Nov 10, 1987 | 1.10 |
| Nov 9, 1987 | 1.11 |
| Nov 6, 1987 | 1.11 |
| Nov 5, 1987 | 1.11 |
| Nov 4, 1987 | 1.11 |
| Nov 2, 1987 | 1.12 |
| Oct 30, 1987 | 1.12 |
| Oct 29, 1987 | 1.12 |
| Oct 28, 1987 | 1.12 |
| Oct 27, 1987 | 1.13 |
| Oct 26, 1987 | 1.13 |
| Oct 23, 1987 | 1.13 |
| Oct 22, 1987 | 1.13 |
| Oct 21, 1987 | 1.13 |
| Oct 20, 1987 | 1.13 |
| Oct 19, 1987 | 1.14 |
| Oct 16, 1987 | 1.14 |
| Oct 14, 1987 | 1.14 |
| Oct 12, 1987 | 1.14 |
| Oct 9, 1987 | 1.14 |
| Oct 7, 1987 | 1.14 |
| Oct 5, 1987 | 1.14 |
| Sep 29, 1987 | 1.15 |
| Sep 28, 1987 | 1.15 |
| Sep 25, 1987 | 1.15 |
| Sep 24, 1987 | 1.15 |
| Sep 23, 1987 | 1.15 |
| Sep 22, 1987 | 1.15 |
| Sep 21, 1987 | 1.15 |
| Sep 18, 1987 | 1.15 |
| Sep 17, 1987 | 1.15 |
| Sep 16, 1987 | 1.15 |
| Sep 15, 1987 | 1.16 |
| Sep 14, 1987 | 1.16 |
| Sep 11, 1987 | 1.16 |
| Sep 10, 1987 | 1.16 |
| Sep 9, 1987 | 1.16 |
| Sep 8, 1987 | 1.16 |
| Sep 4, 1987 | 1.16 |
| Sep 3, 1987 | 1.16 |
| Sep 1, 1987 | 1.16 |
| Aug 31, 1987 | 1.16 |
| Aug 28, 1987 | 1.16 |
| Aug 26, 1987 | 1.16 |
| Aug 25, 1987 | 1.16 |
| Aug 21, 1987 | 1.16 |
| Aug 20, 1987 | 1.16 |
| Aug 19, 1987 | 1.16 |
| Aug 18, 1987 | 1.16 |
| Aug 17, 1987 | 1.16 |
| Aug 14, 1987 | 1.16 |
| Aug 12, 1987 | 1.17 |
| Aug 11, 1987 | 1.17 |
| Aug 10, 1987 | 1.17 |
| Aug 7, 1987 | 1.17 |
| Aug 6, 1987 | 1.17 |
| Aug 5, 1987 | 1.17 |
| Aug 4, 1987 | 1.17 |
| Aug 3, 1987 | 1.17 |
| Jul 31, 1987 | 1.17 |
| Jul 30, 1987 | 1.17 |
| Jul 29, 1987 | 1.17 |
| Jul 27, 1987 | 1.17 |
| Jul 24, 1987 | 1.17 |
| Jul 22, 1987 | 1.17 |
| Jul 17, 1987 | 1.17 |
| Jul 15, 1987 | 1.17 |
| Jul 14, 1987 | 1.18 |
| Jul 13, 1987 | 1.18 |
| Jul 10, 1987 | 1.18 |
| Jul 9, 1987 | 1.18 |
| Jul 8, 1987 | 1.18 |
| Jul 7, 1987 | 1.18 |
| Jul 6, 1987 | 1.18 |
| Jul 2, 1987 | 1.18 |
| Jul 1, 1987 | 1.18 |
| Jun 30, 1987 | 1.18 |
| Jun 29, 1987 | 1.18 |
| Jun 26, 1987 | 1.18 |
| Jun 23, 1987 | 1.18 |
| Jun 22, 1987 | 1.18 |
| Jun 19, 1987 | 1.18 |
| Jun 18, 1987 | 1.18 |
| Jun 17, 1987 | 1.18 |
| Jun 16, 1987 | 1.18 |
| Jun 15, 1987 | 1.18 |
| Jun 12, 1987 | 1.18 |
| Jun 11, 1987 | 1.18 |
| Jun 10, 1987 | 1.18 |
| Jun 9, 1987 | 1.18 |
| Jun 8, 1987 | 1.18 |
| Jun 5, 1987 | 1.18 |
| Jun 4, 1987 | 1.19 |
| Jun 2, 1987 | 1.19 |
| Jun 1, 1987 | 1.19 |
| May 29, 1987 | 1.19 |
| May 28, 1987 | 1.19 |
| May 27, 1987 | 1.19 |
| May 26, 1987 | 1.19 |
| May 22, 1987 | 1.19 |
| May 21, 1987 | 1.19 |
| May 20, 1987 | 1.19 |
| May 19, 1987 | 1.19 |
| May 18, 1987 | 1.19 |
| May 15, 1987 | 1.19 |
| May 14, 1987 | 1.19 |
| May 13, 1987 | 1.19 |
| May 12, 1987 | 1.19 |
| May 11, 1987 | 1.19 |
| May 8, 1987 | 1.19 |
| May 7, 1987 | 1.19 |
| May 6, 1987 | 1.19 |
| May 4, 1987 | 1.19 |
| May 1, 1987 | 1.19 |
| Apr 30, 1987 | 1.19 |
| Apr 29, 1987 | 1.20 |
| Apr 28, 1987 | 1.20 |
| Apr 27, 1987 | 1.20 |
| Apr 24, 1987 | 1.20 |
| Apr 23, 1987 | 1.20 |
| Apr 22, 1987 | 1.20 |
| Apr 21, 1987 | 1.20 |
| Apr 20, 1987 | 1.20 |
| Apr 16, 1987 | 1.20 |
| Apr 15, 1987 | 1.20 |
| Apr 14, 1987 | 1.20 |
| Apr 13, 1987 | 1.20 |
| Apr 10, 1987 | 1.20 |
| Apr 9, 1987 | 1.20 |
| Apr 8, 1987 | 1.20 |
| Apr 7, 1987 | 1.21 |
| Apr 6, 1987 | 1.21 |
| Apr 3, 1987 | 1.21 |
| Apr 2, 1987 | 1.21 |
| Apr 1, 1987 | 1.21 |
| Mar 31, 1987 | 1.21 |
| Mar 30, 1987 | 1.21 |
| Mar 26, 1987 | 1.21 |
| Mar 25, 1987 | 1.22 |
| Mar 24, 1987 | 1.22 |
| Mar 23, 1987 | 1.22 |
| Mar 20, 1987 | 1.22 |
| Mar 19, 1987 | 1.22 |
| Mar 18, 1987 | 1.22 |
| Mar 17, 1987 | 1.22 |
| Mar 16, 1987 | 1.22 |
| Mar 13, 1987 | 1.22 |
| Mar 12, 1987 | 1.23 |
| Mar 11, 1987 | 1.23 |
| Mar 10, 1987 | 1.23 |
| Mar 9, 1987 | 1.23 |
| Mar 5, 1987 | 1.23 |
| Mar 4, 1987 | 1.23 |
| Mar 3, 1987 | 1.23 |
| Mar 2, 1987 | 1.23 |
| Feb 27, 1987 | 1.24 |
| Feb 26, 1987 | 1.24 |
| Feb 25, 1987 | 1.24 |
| Feb 24, 1987 | 1.24 |
| Feb 23, 1987 | 1.24 |
| Feb 20, 1987 | 1.24 |
| Feb 19, 1987 | 1.24 |
| Feb 18, 1987 | 1.25 |
| Feb 17, 1987 | 1.25 |
| Feb 13, 1987 | 1.25 |
| Feb 12, 1987 | 1.25 |
| Feb 10, 1987 | 1.25 |
| Feb 9, 1987 | 1.25 |
| Feb 6, 1987 | 1.25 |
| Feb 5, 1987 | 1.25 |
| Feb 4, 1987 | 1.26 |
| Feb 3, 1987 | 1.26 |
| Jan 29, 1987 | 1.26 |
| Jan 28, 1987 | 1.26 |
| Jan 27, 1987 | 1.26 |
| Jan 26, 1987 | 1.26 |
| Jan 23, 1987 | 1.26 |
| Jan 22, 1987 | 1.26 |
| Jan 20, 1987 | 1.26 |
| Jan 16, 1987 | 1.26 |
| Jan 15, 1987 | 1.26 |
| Jan 14, 1987 | 1.26 |
| Jan 13, 1987 | 1.26 |
| Jan 12, 1987 | 1.26 |
| Jan 9, 1987 | 1.26 |
| Jan 8, 1987 | 1.26 |
| Jan 7, 1987 | 1.26 |
| Jan 6, 1987 | 1.26 |
| Jan 5, 1987 | 1.26 |
| Jan 2, 1987 | 1.26 |
| Dec 31, 1986 | 1.26 |
| Dec 30, 1986 | 1.26 |
| Dec 29, 1986 | 1.26 |
| Dec 26, 1986 | 1.26 |
| Dec 24, 1986 | 1.26 |
| Dec 23, 1986 | 1.26 |
| Dec 22, 1986 | 1.26 |
| Dec 19, 1986 | 1.26 |
| Dec 18, 1986 | 1.26 |
| Dec 17, 1986 | 1.26 |
| Dec 16, 1986 | 1.26 |
| Dec 15, 1986 | 1.26 |
| Dec 12, 1986 | 1.26 |
| Dec 11, 1986 | 1.26 |
| Dec 10, 1986 | 1.26 |
| Dec 9, 1986 | 1.25 |
| Dec 8, 1986 | 1.25 |
| Dec 5, 1986 | 1.25 |
| Dec 4, 1986 | 1.25 |
| Dec 3, 1986 | 1.25 |
| Dec 1, 1986 | 1.25 |
| Nov 28, 1986 | 1.25 |
| Nov 26, 1986 | 1.25 |
| Nov 25, 1986 | 1.25 |
| Nov 24, 1986 | 1.25 |
| Nov 21, 1986 | 1.25 |
| Nov 20, 1986 | 1.24 |
| Nov 19, 1986 | 1.24 |
| Nov 18, 1986 | 1.24 |
| Nov 17, 1986 | 1.24 |
| Nov 14, 1986 | 1.24 |
| Nov 13, 1986 | 1.24 |
| Nov 12, 1986 | 1.24 |
| Nov 11, 1986 | 1.24 |
| Nov 10, 1986 | 1.24 |
| Nov 7, 1986 | 1.24 |
| Nov 6, 1986 | 1.23 |
| Nov 5, 1986 | 1.23 |
| Nov 4, 1986 | 1.23 |
| Nov 3, 1986 | 1.23 |
| Oct 31, 1986 | 1.23 |
| Oct 30, 1986 | 1.23 |
| Oct 29, 1986 | 1.23 |
| Oct 28, 1986 | 1.23 |
| Oct 27, 1986 | 1.23 |
| Oct 24, 1986 | 1.23 |
| Oct 23, 1986 | 1.23 |
| Oct 22, 1986 | 1.23 |
| Oct 21, 1986 | 1.23 |
| Oct 20, 1986 | 1.22 |
| Oct 17, 1986 | 1.22 |
| Oct 16, 1986 | 1.22 |
| Oct 15, 1986 | 1.22 |
| Oct 14, 1986 | 1.22 |
| Oct 13, 1986 | 1.22 |
| Oct 10, 1986 | 1.22 |
| Oct 8, 1986 | 1.22 |
| Oct 7, 1986 | 1.22 |
| Oct 3, 1986 | 1.22 |
| Oct 2, 1986 | 1.22 |
| Oct 1, 1986 | 1.22 |
| Sep 30, 1986 | 1.22 |
| Sep 25, 1986 | 1.22 |
| Sep 24, 1986 | 1.22 |
| Sep 23, 1986 | 1.21 |
| Sep 22, 1986 | 1.21 |
| Sep 19, 1986 | 1.21 |
| Sep 18, 1986 | 1.21 |
| Sep 17, 1986 | 1.21 |
| Sep 16, 1986 | 1.21 |
| Sep 15, 1986 | 1.21 |
| Sep 12, 1986 | 1.21 |
| Sep 11, 1986 | 1.21 |
| Sep 10, 1986 | 1.21 |
| Sep 9, 1986 | 1.20 |
| Sep 8, 1986 | 1.20 |
| Sep 5, 1986 | 1.20 |
| Sep 4, 1986 | 1.20 |
| Sep 3, 1986 | 1.20 |
| Sep 2, 1986 | 1.20 |
| Aug 29, 1986 | 1.20 |
| Aug 28, 1986 | 1.20 |
| Aug 27, 1986 | 1.19 |
| Aug 26, 1986 | 1.19 |
| Aug 25, 1986 | 1.19 |
| Aug 22, 1986 | 1.19 |
| Aug 21, 1986 | 1.19 |
| Aug 20, 1986 | 1.19 |
| Aug 19, 1986 | 1.19 |
| Aug 18, 1986 | 1.18 |
| Aug 15, 1986 | 1.18 |
| Aug 14, 1986 | 1.18 |
| Aug 13, 1986 | 1.18 |
| Aug 12, 1986 | 1.18 |
| Aug 11, 1986 | 1.18 |
| Aug 8, 1986 | 1.18 |
| Aug 7, 1986 | 1.17 |
| Aug 6, 1986 | 1.17 |
| Aug 5, 1986 | 1.17 |
| Aug 4, 1986 | 1.17 |
| Aug 1, 1986 | 1.17 |
| Jul 31, 1986 | 1.17 |
| Jul 30, 1986 | 1.17 |
| Jul 25, 1986 | 1.16 |
| Jul 24, 1986 | 1.16 |
| Jul 23, 1986 | 1.16 |
| Jul 22, 1986 | 1.16 |
| Jul 21, 1986 | 1.16 |
| Jul 18, 1986 | 1.16 |
| Jul 17, 1986 | 1.15 |
| Jul 16, 1986 | 1.15 |
| Jul 15, 1986 | 1.15 |
| Jul 14, 1986 | 1.15 |
| Jul 11, 1986 | 1.15 |
| Jul 10, 1986 | 1.15 |
| Jul 9, 1986 | 1.15 |
| Jul 8, 1986 | 1.15 |
| Jul 7, 1986 | 1.14 |
| Jul 3, 1986 | 1.14 |
| Jul 2, 1986 | 1.14 |
| Jul 1, 1986 | 1.14 |
| Jun 30, 1986 | 1.14 |
| Jun 27, 1986 | 1.13 |
| Jun 26, 1986 | 1.13 |
| Jun 25, 1986 | 1.13 |
| Jun 24, 1986 | 1.13 |
| Jun 23, 1986 | 1.13 |
| Jun 20, 1986 | 1.12 |
| Jun 19, 1986 | 1.12 |
| Jun 18, 1986 | 1.12 |
| Jun 17, 1986 | 1.12 |
| Jun 16, 1986 | 1.12 |
| Jun 13, 1986 | 1.11 |
| Jun 12, 1986 | 1.11 |
| Jun 11, 1986 | 1.11 |
| Jun 10, 1986 | 1.11 |
| Jun 9, 1986 | 1.10 |
| Jun 6, 1986 | 1.10 |
| Jun 5, 1986 | 1.10 |
| Jun 4, 1986 | 1.10 |
| Jun 3, 1986 | 1.10 |
| Jun 2, 1986 | 1.09 |
| May 30, 1986 | 1.09 |
| May 29, 1986 | 1.09 |
| May 28, 1986 | 1.09 |
| May 27, 1986 | 1.09 |
| May 23, 1986 | 1.09 |
| May 22, 1986 | 1.08 |
| May 20, 1986 | 1.08 |
| May 19, 1986 | 1.08 |
| May 16, 1986 | 1.08 |
| May 15, 1986 | 1.08 |
| May 14, 1986 | 1.08 |
| May 13, 1986 | 1.07 |
| May 12, 1986 | 1.07 |
| May 9, 1986 | 1.07 |
| May 8, 1986 | 1.07 |
| May 7, 1986 | 1.06 |
| May 6, 1986 | 1.06 |
| May 5, 1986 | 1.06 |
| May 2, 1986 | 1.06 |
| May 1, 1986 | 1.05 |
| Apr 30, 1986 | 1.05 |
| Apr 29, 1986 | 1.05 |
| Apr 28, 1986 | 1.05 |
| Apr 25, 1986 | 1.05 |
| Apr 24, 1986 | 1.04 |