Elevance Health (ELV) Price (2001 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
394.69 |
| May 21, 2026 |
389.23 |
| May 20, 2026 |
395.69 |
| May 19, 2026 |
402.42 |
| May 18, 2026 |
393.16 |
| May 15, 2026 |
392.68 |
| May 14, 2026 |
396.95 |
| May 13, 2026 |
399.64 |
| May 12, 2026 |
393.30 |
| May 11, 2026 |
381.75 |
| May 8, 2026 |
378.07 |
| May 7, 2026 |
372.92 |
| May 6, 2026 |
374.71 |
| May 5, 2026 |
369.07 |
| May 4, 2026 |
371.90 |
| May 1, 2026 |
372.68 |
| Apr 30, 2026 |
376.42 |
| Apr 29, 2026 |
376.63 |
| Apr 28, 2026 |
362.74 |
| Apr 27, 2026 |
356.13 |
| Apr 24, 2026 |
344.76 |
| Apr 23, 2026 |
346.29 |
| Apr 22, 2026 |
328.20 |
| Apr 21, 2026 |
328.11 |
| Apr 20, 2026 |
319.36 |
| Apr 17, 2026 |
323.05 |
| Apr 16, 2026 |
315.82 |
| Apr 15, 2026 |
311.18 |
| Apr 14, 2026 |
313.35 |
| Apr 13, 2026 |
316.07 |
| Apr 10, 2026 |
311.53 |
| Apr 9, 2026 |
316.87 |
| Apr 8, 2026 |
318.23 |
| Apr 7, 2026 |
311.83 |
| Apr 6, 2026 |
302.61 |
| Apr 2, 2026 |
300.74 |
| Apr 1, 2026 |
298.50 |
| Mar 31, 2026 |
292.75 |
| Mar 30, 2026 |
284.79 |
| Mar 27, 2026 |
286.39 |
| Mar 26, 2026 |
294.25 |
| Mar 25, 2026 |
296.09 |
| Mar 24, 2026 |
290.33 |
| Mar 23, 2026 |
289.24 |
| Mar 20, 2026 |
291.48 |
| Mar 19, 2026 |
291.15 |
| Mar 18, 2026 |
294.95 |
| Mar 17, 2026 |
295.75 |
| Mar 16, 2026 |
292.07 |
| Mar 13, 2026 |
291.63 |
| Mar 12, 2026 |
287.89 |
| Mar 11, 2026 |
289.79 |
| Mar 10, 2026 |
282.68 |
| Mar 9, 2026 |
280.74 |
| Mar 6, 2026 |
289.64 |
| Mar 5, 2026 |
286.48 |
| Mar 4, 2026 |
291.45 |
| Mar 3, 2026 |
284.03 |
| Mar 2, 2026 |
294.07 |
| Feb 27, 2026 |
320.00 |
| Feb 26, 2026 |
323.05 |
| Feb 25, 2026 |
330.51 |
| Feb 24, 2026 |
327.14 |
| Feb 23, 2026 |
335.87 |
| Feb 20, 2026 |
342.93 |
| Feb 19, 2026 |
348.18 |
| Feb 18, 2026 |
346.24 |
| Feb 17, 2026 |
344.78 |
| Feb 13, 2026 |
346.80 |
| Feb 12, 2026 |
336.04 |
| Feb 11, 2026 |
330.25 |
| Feb 10, 2026 |
325.64 |
| Feb 9, 2026 |
327.50 |
| Feb 6, 2026 |
338.98 |
| Feb 5, 2026 |
332.25 |
| Feb 4, 2026 |
340.60 |
| Feb 3, 2026 |
338.65 |
| Feb 2, 2026 |
341.83 |
| Jan 30, 2026 |
345.74 |
| Jan 29, 2026 |
346.98 |
| Jan 28, 2026 |
341.85 |
| Jan 27, 2026 |
322.92 |
| Jan 26, 2026 |
376.93 |
| Jan 23, 2026 |
371.06 |
| Jan 22, 2026 |
372.24 |
| Jan 21, 2026 |
369.88 |
| Jan 20, 2026 |
367.06 |
| Jan 16, 2026 |
374.87 |
| Jan 15, 2026 |
381.93 |
| Jan 14, 2026 |
372.84 |
| Jan 13, 2026 |
370.68 |
| Jan 12, 2026 |
374.97 |
| Jan 9, 2026 |
372.83 |
| Jan 8, 2026 |
374.77 |
| Jan 7, 2026 |
366.69 |
| Jan 6, 2026 |
371.37 |
| Jan 5, 2026 |
363.51 |
| Jan 2, 2026 |
354.25 |
| Dec 31, 2025 |
350.55 |
| Dec 30, 2025 |
348.80 |
| Dec 29, 2025 |
348.38 |
| Dec 26, 2025 |
349.88 |
| Dec 24, 2025 |
343.30 |
| Dec 23, 2025 |
343.22 |
| Dec 22, 2025 |
344.27 |
| Dec 19, 2025 |
340.69 |
| Dec 18, 2025 |
344.60 |
| Dec 17, 2025 |
345.96 |
| Dec 16, 2025 |
351.90 |
| Dec 15, 2025 |
360.67 |
| Dec 12, 2025 |
359.07 |
| Dec 11, 2025 |
360.22 |
| Dec 10, 2025 |
341.04 |
| Dec 9, 2025 |
329.81 |
| Dec 8, 2025 |
330.61 |
| Dec 5, 2025 |
330.75 |
| Dec 4, 2025 |
333.49 |
| Dec 3, 2025 |
330.75 |
| Dec 2, 2025 |
330.92 |
| Dec 1, 2025 |
329.68 |
| Nov 28, 2025 |
338.26 |
| Nov 26, 2025 |
338.52 |
| Nov 25, 2025 |
336.27 |
| Nov 24, 2025 |
329.60 |
| Nov 21, 2025 |
321.73 |
| Nov 20, 2025 |
313.99 |
| Nov 19, 2025 |
316.37 |
| Nov 18, 2025 |
324.53 |
| Nov 17, 2025 |
330.91 |
| Nov 14, 2025 |
325.83 |
| Nov 13, 2025 |
328.28 |
| Nov 12, 2025 |
327.63 |
| Nov 11, 2025 |
315.25 |
| Nov 10, 2025 |
303.78 |
| Nov 7, 2025 |
317.78 |
| Nov 6, 2025 |
314.44 |
| Nov 5, 2025 |
318.08 |
| Nov 4, 2025 |
316.62 |
| Nov 3, 2025 |
313.19 |
| Oct 31, 2025 |
317.20 |
| Oct 30, 2025 |
321.95 |
| Oct 29, 2025 |
336.36 |
| Oct 28, 2025 |
339.40 |
| Oct 27, 2025 |
342.49 |
| Oct 24, 2025 |
342.35 |
| Oct 23, 2025 |
346.28 |
| Oct 22, 2025 |
345.21 |
| Oct 21, 2025 |
349.75 |
| Oct 20, 2025 |
354.07 |
| Oct 17, 2025 |
348.77 |
| Oct 16, 2025 |
348.18 |
| Oct 15, 2025 |
349.49 |
| Oct 14, 2025 |
350.48 |
| Oct 13, 2025 |
351.42 |
| Oct 10, 2025 |
353.24 |
| Oct 9, 2025 |
358.13 |
| Oct 8, 2025 |
362.34 |
| Oct 7, 2025 |
357.49 |
| Oct 6, 2025 |
349.94 |
| Oct 3, 2025 |
350.50 |
| Oct 2, 2025 |
340.24 |
| Oct 1, 2025 |
332.66 |
| Sep 30, 2025 |
323.12 |
| Sep 29, 2025 |
319.69 |
| Sep 26, 2025 |
318.61 |
| Sep 25, 2025 |
316.70 |
| Sep 24, 2025 |
326.38 |
| Sep 23, 2025 |
323.73 |
| Sep 22, 2025 |
317.89 |
| Sep 19, 2025 |
313.71 |
| Sep 18, 2025 |
315.77 |
| Sep 17, 2025 |
308.48 |
| Sep 16, 2025 |
310.00 |
| Sep 15, 2025 |
306.91 |
| Sep 12, 2025 |
311.76 |
| Sep 11, 2025 |
314.89 |
| Sep 10, 2025 |
306.75 |
| Sep 9, 2025 |
315.09 |
| Sep 8, 2025 |
308.16 |
| Sep 5, 2025 |
313.64 |
| Sep 4, 2025 |
308.05 |
| Sep 3, 2025 |
321.59 |
| Sep 2, 2025 |
322.33 |
| Aug 29, 2025 |
318.65 |
| Aug 28, 2025 |
310.41 |
| Aug 27, 2025 |
309.81 |
| Aug 26, 2025 |
310.03 |
| Aug 25, 2025 |
314.00 |
| Aug 22, 2025 |
316.55 |
| Aug 21, 2025 |
309.60 |
| Aug 20, 2025 |
310.00 |
| Aug 19, 2025 |
312.00 |
| Aug 18, 2025 |
309.32 |
| Aug 15, 2025 |
309.57 |
| Aug 14, 2025 |
295.43 |
| Aug 13, 2025 |
294.43 |
| Aug 12, 2025 |
292.48 |
| Aug 11, 2025 |
290.79 |
| Aug 8, 2025 |
293.99 |
| Aug 7, 2025 |
283.48 |
| Aug 6, 2025 |
276.30 |
| Aug 5, 2025 |
276.41 |
| Aug 4, 2025 |
274.93 |
| Aug 1, 2025 |
274.66 |
| Jul 31, 2025 |
283.08 |
| Jul 30, 2025 |
293.55 |
| Jul 29, 2025 |
288.73 |
| Jul 28, 2025 |
285.98 |
| Jul 25, 2025 |
289.10 |
| Jul 24, 2025 |
280.43 |
| Jul 23, 2025 |
296.60 |
| Jul 22, 2025 |
281.72 |
| Jul 21, 2025 |
276.45 |
| Jul 18, 2025 |
277.09 |
| Jul 17, 2025 |
302.45 |
| Jul 16, 2025 |
344.55 |
| Jul 15, 2025 |
336.21 |
| Jul 14, 2025 |
340.07 |
| Jul 11, 2025 |
340.67 |
| Jul 10, 2025 |
345.86 |
| Jul 9, 2025 |
346.36 |
| Jul 8, 2025 |
349.46 |
| Jul 7, 2025 |
346.88 |
| Jul 3, 2025 |
347.84 |
| Jul 2, 2025 |
350.25 |
| Jul 1, 2025 |
395.76 |
| Jun 30, 2025 |
388.96 |
| Jun 27, 2025 |
381.49 |
| Jun 26, 2025 |
373.18 |
| Jun 25, 2025 |
373.86 |
| Jun 24, 2025 |
376.42 |
| Jun 23, 2025 |
372.42 |
| Jun 20, 2025 |
374.52 |
| Jun 18, 2025 |
375.91 |
| Jun 17, 2025 |
375.19 |
| Jun 16, 2025 |
376.53 |
| Jun 13, 2025 |
384.55 |
| Jun 12, 2025 |
386.22 |
| Jun 11, 2025 |
380.93 |
| Jun 10, 2025 |
383.92 |
| Jun 9, 2025 |
389.61 |
| Jun 6, 2025 |
393.36 |
| Jun 5, 2025 |
384.65 |
| Jun 4, 2025 |
380.07 |
| Jun 3, 2025 |
378.96 |
| Jun 2, 2025 |
377.05 |
| May 30, 2025 |
383.84 |
| May 29, 2025 |
380.53 |
| May 28, 2025 |
377.95 |
| May 27, 2025 |
375.98 |
| May 23, 2025 |
372.27 |
| May 22, 2025 |
384.51 |
| May 21, 2025 |
400.12 |
| May 20, 2025 |
412.49 |
| May 19, 2025 |
403.81 |
| May 16, 2025 |
403.29 |
| May 15, 2025 |
390.00 |
| May 14, 2025 |
374.29 |
| May 13, 2025 |
375.40 |
| May 12, 2025 |
416.69 |
| May 9, 2025 |
404.58 |
| May 8, 2025 |
412.38 |
| May 7, 2025 |
417.43 |
| May 6, 2025 |
413.98 |
| May 5, 2025 |
416.30 |
| May 2, 2025 |
409.98 |
| May 1, 2025 |
408.31 |
| Apr 30, 2025 |
420.58 |
| Apr 29, 2025 |
413.65 |
| Apr 28, 2025 |
413.82 |
| Apr 25, 2025 |
421.68 |
| Apr 24, 2025 |
428.79 |
| Apr 23, 2025 |
426.87 |
| Apr 22, 2025 |
415.90 |
| Apr 21, 2025 |
406.69 |
| Apr 17, 2025 |
424.53 |
| Apr 16, 2025 |
435.04 |
| Apr 15, 2025 |
437.77 |
| Apr 14, 2025 |
441.17 |
| Apr 11, 2025 |
439.81 |
| Apr 10, 2025 |
436.37 |
| Apr 9, 2025 |
435.68 |
| Apr 8, 2025 |
430.90 |
| Apr 7, 2025 |
423.14 |
| Apr 4, 2025 |
428.89 |
| Apr 3, 2025 |
452.69 |
| Apr 2, 2025 |
429.33 |
| Apr 1, 2025 |
432.68 |
| Mar 31, 2025 |
434.96 |
| Mar 28, 2025 |
432.00 |
| Mar 27, 2025 |
431.95 |
| Mar 26, 2025 |
430.53 |
| Mar 25, 2025 |
423.47 |
| Mar 24, 2025 |
427.23 |
| Mar 21, 2025 |
427.19 |
| Mar 20, 2025 |
434.28 |
| Mar 19, 2025 |
430.48 |
| Mar 18, 2025 |
436.25 |
| Mar 17, 2025 |
430.59 |
| Mar 14, 2025 |
420.94 |
| Mar 13, 2025 |
417.25 |
| Mar 12, 2025 |
411.04 |
| Mar 11, 2025 |
422.04 |
| Mar 10, 2025 |
409.55 |
| Mar 7, 2025 |
409.46 |
| Mar 6, 2025 |
402.77 |
| Mar 5, 2025 |
397.47 |
| Mar 4, 2025 |
397.27 |
| Mar 3, 2025 |
395.50 |
| Feb 28, 2025 |
396.88 |
| Feb 27, 2025 |
392.87 |
| Feb 26, 2025 |
386.13 |
| Feb 25, 2025 |
401.93 |
| Feb 24, 2025 |
385.26 |
| Feb 21, 2025 |
385.10 |
| Feb 20, 2025 |
390.50 |
| Feb 19, 2025 |
391.71 |
| Feb 18, 2025 |
382.48 |
| Feb 14, 2025 |
389.25 |
| Feb 13, 2025 |
391.60 |
| Feb 12, 2025 |
385.66 |
| Feb 11, 2025 |
391.22 |
| Feb 10, 2025 |
396.14 |
| Feb 7, 2025 |
391.42 |
| Feb 6, 2025 |
390.47 |
| Feb 5, 2025 |
402.16 |
| Feb 4, 2025 |
401.98 |
| Feb 3, 2025 |
405.10 |
| Jan 31, 2025 |
395.70 |
| Jan 30, 2025 |
399.32 |
| Jan 29, 2025 |
400.30 |
| Jan 28, 2025 |
405.40 |
| Jan 27, 2025 |
411.24 |
| Jan 24, 2025 |
400.96 |
| Jan 23, 2025 |
401.36 |
| Jan 22, 2025 |
390.73 |
| Jan 21, 2025 |
389.22 |
| Jan 17, 2025 |
385.29 |
| Jan 16, 2025 |
385.26 |
| Jan 15, 2025 |
389.29 |
| Jan 14, 2025 |
393.16 |
| Jan 13, 2025 |
396.49 |
| Jan 10, 2025 |
381.15 |
| Jan 8, 2025 |
383.24 |
| Jan 7, 2025 |
380.75 |
| Jan 6, 2025 |
379.65 |
| Jan 3, 2025 |
371.56 |
| Jan 2, 2025 |
365.83 |
| Dec 31, 2024 |
368.90 |
| Dec 30, 2024 |
368.80 |
| Dec 27, 2024 |
371.07 |
| Dec 26, 2024 |
373.66 |
| Dec 24, 2024 |
372.94 |
| Dec 23, 2024 |
370.89 |
| Dec 20, 2024 |
365.96 |
| Dec 19, 2024 |
366.48 |
| Dec 18, 2024 |
366.26 |
| Dec 17, 2024 |
366.30 |
| Dec 16, 2024 |
373.30 |
| Dec 13, 2024 |
381.41 |
| Dec 12, 2024 |
378.39 |
| Dec 11, 2024 |
385.56 |
| Dec 10, 2024 |
389.86 |
| Dec 9, 2024 |
395.66 |
| Dec 6, 2024 |
382.14 |
| Dec 5, 2024 |
392.98 |
| Dec 4, 2024 |
400.11 |
| Dec 3, 2024 |
408.07 |
| Dec 2, 2024 |
410.39 |
| Nov 29, 2024 |
406.96 |
| Nov 27, 2024 |
402.75 |
| Nov 26, 2024 |
401.96 |
| Nov 25, 2024 |
407.60 |
| Nov 22, 2024 |
402.55 |
| Nov 21, 2024 |
403.60 |
| Nov 20, 2024 |
397.48 |
| Nov 19, 2024 |
394.20 |
| Nov 18, 2024 |
400.70 |
| Nov 15, 2024 |
400.69 |
| Nov 14, 2024 |
407.04 |
| Nov 13, 2024 |
410.89 |
| Nov 12, 2024 |
412.92 |
| Nov 11, 2024 |
425.39 |
| Nov 8, 2024 |
422.62 |
| Nov 7, 2024 |
429.34 |
| Nov 6, 2024 |
428.93 |
| Nov 5, 2024 |
417.77 |
| Nov 4, 2024 |
417.86 |
| Nov 1, 2024 |
414.01 |
| Oct 31, 2024 |
405.76 |
| Oct 30, 2024 |
410.76 |
| Oct 29, 2024 |
410.57 |
| Oct 28, 2024 |
417.26 |
| Oct 25, 2024 |
425.27 |
| Oct 24, 2024 |
419.04 |
| Oct 23, 2024 |
415.54 |
| Oct 22, 2024 |
419.84 |
| Oct 21, 2024 |
422.26 |
| Oct 18, 2024 |
430.77 |
| Oct 17, 2024 |
444.35 |
| Oct 16, 2024 |
496.96 |
| Oct 15, 2024 |
483.87 |
| Oct 14, 2024 |
509.02 |
| Oct 11, 2024 |
501.88 |
| Oct 10, 2024 |
492.18 |
| Oct 9, 2024 |
493.51 |
| Oct 8, 2024 |
489.47 |
| Oct 7, 2024 |
492.02 |
| Oct 4, 2024 |
492.07 |
| Oct 3, 2024 |
498.25 |
| Oct 2, 2024 |
505.16 |
| Oct 1, 2024 |
511.26 |
| Sep 30, 2024 |
520.00 |
| Sep 27, 2024 |
523.95 |
| Sep 26, 2024 |
520.28 |
| Sep 25, 2024 |
520.49 |
| Sep 24, 2024 |
527.35 |
| Sep 23, 2024 |
533.90 |
| Sep 20, 2024 |
539.86 |
| Sep 19, 2024 |
538.00 |
| Sep 18, 2024 |
539.46 |
| Sep 17, 2024 |
543.51 |
| Sep 16, 2024 |
553.50 |
| Sep 13, 2024 |
550.84 |
| Sep 12, 2024 |
545.85 |
| Sep 11, 2024 |
543.39 |
| Sep 10, 2024 |
544.15 |
| Sep 9, 2024 |
543.66 |
| Sep 6, 2024 |
541.91 |
| Sep 5, 2024 |
544.40 |
| Sep 4, 2024 |
547.31 |
| Sep 3, 2024 |
562.29 |
| Aug 30, 2024 |
556.89 |
| Aug 29, 2024 |
552.09 |
| Aug 28, 2024 |
551.09 |
| Aug 27, 2024 |
548.43 |
| Aug 26, 2024 |
544.63 |
| Aug 23, 2024 |
545.96 |
| Aug 22, 2024 |
543.32 |
| Aug 21, 2024 |
542.34 |
| Aug 20, 2024 |
543.04 |
| Aug 19, 2024 |
543.39 |
| Aug 16, 2024 |
543.70 |
| Aug 15, 2024 |
541.72 |
| Aug 14, 2024 |
539.22 |
| Aug 13, 2024 |
531.65 |
| Aug 12, 2024 |
525.85 |
| Aug 9, 2024 |
532.07 |
| Aug 8, 2024 |
526.52 |
| Aug 7, 2024 |
521.14 |
| Aug 6, 2024 |
523.68 |
| Aug 5, 2024 |
523.49 |
| Aug 2, 2024 |
535.17 |
| Aug 1, 2024 |
532.23 |
| Jul 31, 2024 |
532.03 |
| Jul 30, 2024 |
536.26 |
| Jul 29, 2024 |
529.86 |
| Jul 26, 2024 |
527.50 |
| Jul 25, 2024 |
514.03 |
| Jul 24, 2024 |
512.12 |
| Jul 23, 2024 |
502.42 |
| Jul 22, 2024 |
503.89 |
| Jul 19, 2024 |
500.12 |
| Jul 18, 2024 |
504.72 |
| Jul 17, 2024 |
520.93 |
| Jul 16, 2024 |
553.14 |
| Jul 15, 2024 |
530.66 |
| Jul 12, 2024 |
535.54 |
| Jul 11, 2024 |
533.82 |
| Jul 10, 2024 |
534.59 |
| Jul 9, 2024 |
529.24 |
| Jul 8, 2024 |
526.55 |
| Jul 5, 2024 |
530.31 |
| Jul 3, 2024 |
530.39 |
| Jul 2, 2024 |
535.92 |
| Jul 1, 2024 |
534.55 |
| Jun 28, 2024 |
541.86 |
| Jun 27, 2024 |
535.77 |
| Jun 26, 2024 |
534.32 |
| Jun 25, 2024 |
535.29 |
| Jun 24, 2024 |
541.71 |
| Jun 21, 2024 |
534.42 |
| Jun 20, 2024 |
534.79 |
| Jun 18, 2024 |
527.31 |
| Jun 17, 2024 |
534.38 |
| Jun 14, 2024 |
534.81 |
| Jun 13, 2024 |
538.75 |
| Jun 12, 2024 |
530.61 |
| Jun 11, 2024 |
536.93 |
| Jun 10, 2024 |
536.25 |
| Jun 7, 2024 |
538.94 |
| Jun 6, 2024 |
541.04 |
| Jun 5, 2024 |
540.01 |
| Jun 4, 2024 |
540.43 |
| Jun 3, 2024 |
542.72 |
| May 31, 2024 |
538.48 |
| May 30, 2024 |
507.34 |
| May 29, 2024 |
505.52 |
| May 28, 2024 |
519.19 |
| May 24, 2024 |
521.41 |
| May 23, 2024 |
543.94 |
| May 22, 2024 |
547.80 |
| May 21, 2024 |
545.61 |
| May 20, 2024 |
541.62 |
| May 17, 2024 |
547.71 |
| May 16, 2024 |
543.89 |
| May 15, 2024 |
539.99 |
| May 14, 2024 |
534.63 |
| May 13, 2024 |
538.77 |
| May 10, 2024 |
539.18 |
| May 9, 2024 |
538.58 |
| May 8, 2024 |
533.35 |
| May 7, 2024 |
536.17 |
| May 6, 2024 |
529.93 |
| May 3, 2024 |
526.96 |
| May 2, 2024 |
525.61 |
| May 1, 2024 |
524.84 |
| Apr 30, 2024 |
528.58 |
| Apr 29, 2024 |
533.98 |
| Apr 26, 2024 |
537.26 |
| Apr 25, 2024 |
539.68 |
| Apr 24, 2024 |
533.73 |
| Apr 23, 2024 |
532.92 |
| Apr 22, 2024 |
532.22 |
| Apr 19, 2024 |
531.42 |
| Apr 18, 2024 |
525.19 |
| Apr 17, 2024 |
508.97 |
| Apr 16, 2024 |
506.97 |
| Apr 15, 2024 |
500.09 |
| Apr 12, 2024 |
497.49 |
| Apr 11, 2024 |
501.96 |
| Apr 10, 2024 |
507.74 |
| Apr 9, 2024 |
514.40 |
| Apr 8, 2024 |
510.00 |
| Apr 5, 2024 |
507.35 |
| Apr 4, 2024 |
498.60 |
| Apr 3, 2024 |
506.00 |
| Apr 2, 2024 |
499.22 |
| Apr 1, 2024 |
516.00 |
| Mar 28, 2024 |
518.54 |
| Mar 27, 2024 |
519.96 |
| Mar 26, 2024 |
517.24 |
| Mar 25, 2024 |
510.36 |
| Mar 22, 2024 |
513.85 |
| Mar 21, 2024 |
514.67 |
| Mar 20, 2024 |
514.30 |
| Mar 19, 2024 |
515.83 |
| Mar 18, 2024 |
511.30 |
| Mar 15, 2024 |
513.08 |
| Mar 14, 2024 |
510.57 |
| Mar 13, 2024 |
509.49 |
| Mar 12, 2024 |
505.57 |
| Mar 11, 2024 |
506.79 |
| Mar 8, 2024 |
502.97 |
| Mar 7, 2024 |
501.58 |
| Mar 6, 2024 |
504.77 |
| Mar 5, 2024 |
498.35 |
| Mar 4, 2024 |
504.36 |
| Mar 1, 2024 |
499.11 |
| Feb 29, 2024 |
501.25 |
| Feb 28, 2024 |
503.11 |
| Feb 27, 2024 |
507.41 |
| Feb 26, 2024 |
506.55 |
| Feb 23, 2024 |
514.09 |
| Feb 22, 2024 |
512.17 |
| Feb 21, 2024 |
509.38 |
| Feb 20, 2024 |
508.91 |
| Feb 16, 2024 |
512.63 |
| Feb 15, 2024 |
508.83 |
| Feb 14, 2024 |
506.11 |
| Feb 13, 2024 |
505.31 |
| Feb 12, 2024 |
505.24 |
| Feb 9, 2024 |
506.08 |
| Feb 8, 2024 |
502.15 |
| Feb 7, 2024 |
497.79 |
| Feb 6, 2024 |
493.83 |
| Feb 5, 2024 |
490.33 |
| Feb 2, 2024 |
495.12 |
| Feb 1, 2024 |
495.43 |
| Jan 31, 2024 |
493.44 |
| Jan 30, 2024 |
492.35 |
| Jan 29, 2024 |
486.53 |
| Jan 26, 2024 |
483.80 |
| Jan 25, 2024 |
480.31 |
| Jan 24, 2024 |
473.67 |
| Jan 23, 2024 |
472.16 |
| Jan 22, 2024 |
471.84 |
| Jan 19, 2024 |
464.61 |
| Jan 18, 2024 |
469.33 |
| Jan 17, 2024 |
476.12 |
| Jan 16, 2024 |
473.29 |
| Jan 12, 2024 |
475.12 |
| Jan 11, 2024 |
482.31 |
| Jan 10, 2024 |
480.24 |
| Jan 9, 2024 |
483.24 |
| Jan 8, 2024 |
480.05 |
| Jan 5, 2024 |
480.03 |
| Jan 4, 2024 |
484.84 |
| Jan 3, 2024 |
480.49 |
| Jan 2, 2024 |
478.83 |
| Dec 29, 2023 |
471.56 |
| Dec 28, 2023 |
468.67 |
| Dec 27, 2023 |
465.81 |
| Dec 26, 2023 |
466.51 |
| Dec 22, 2023 |
466.59 |
| Dec 21, 2023 |
464.09 |
| Dec 20, 2023 |
459.23 |
| Dec 19, 2023 |
465.78 |
| Dec 18, 2023 |
469.37 |
| Dec 15, 2023 |
468.46 |
| Dec 14, 2023 |
479.87 |
| Dec 13, 2023 |
488.06 |
| Dec 12, 2023 |
483.53 |
| Dec 11, 2023 |
476.10 |
| Dec 8, 2023 |
477.97 |
| Dec 7, 2023 |
476.96 |
| Dec 6, 2023 |
478.30 |
| Dec 5, 2023 |
482.05 |
| Dec 4, 2023 |
483.10 |
| Dec 1, 2023 |
483.12 |
| Nov 30, 2023 |
479.49 |
| Nov 29, 2023 |
465.36 |
| Nov 28, 2023 |
475.49 |
| Nov 27, 2023 |
477.41 |
| Nov 24, 2023 |
478.73 |
| Nov 22, 2023 |
479.97 |
| Nov 21, 2023 |
470.60 |
| Nov 20, 2023 |
465.37 |
| Nov 17, 2023 |
462.95 |
| Nov 16, 2023 |
463.61 |
| Nov 15, 2023 |
456.72 |
| Nov 14, 2023 |
461.75 |
| Nov 13, 2023 |
461.39 |
| Nov 10, 2023 |
458.25 |
| Nov 9, 2023 |
453.06 |
| Nov 8, 2023 |
453.19 |
| Nov 7, 2023 |
457.24 |
| Nov 6, 2023 |
454.52 |
| Nov 3, 2023 |
449.86 |
| Nov 2, 2023 |
451.51 |
| Nov 1, 2023 |
446.66 |
| Oct 31, 2023 |
450.09 |
| Oct 30, 2023 |
448.02 |
| Oct 27, 2023 |
441.46 |
| Oct 26, 2023 |
449.79 |
| Oct 25, 2023 |
450.07 |
| Oct 24, 2023 |
452.59 |
| Oct 23, 2023 |
451.77 |
| Oct 20, 2023 |
453.78 |
| Oct 19, 2023 |
463.28 |
| Oct 18, 2023 |
469.31 |
| Oct 17, 2023 |
465.69 |
| Oct 16, 2023 |
462.62 |
| Oct 13, 2023 |
454.11 |
| Oct 12, 2023 |
453.53 |
| Oct 11, 2023 |
453.57 |
| Oct 10, 2023 |
455.13 |
| Oct 9, 2023 |
453.01 |
| Oct 6, 2023 |
449.96 |
| Oct 5, 2023 |
443.87 |
| Oct 4, 2023 |
437.95 |
| Oct 3, 2023 |
433.51 |
| Oct 2, 2023 |
440.19 |
| Sep 29, 2023 |
435.42 |
| Sep 28, 2023 |
447.28 |
| Sep 27, 2023 |
444.76 |
| Sep 26, 2023 |
448.16 |
| Sep 25, 2023 |
454.04 |
| Sep 22, 2023 |
447.10 |
| Sep 21, 2023 |
450.83 |
| Sep 20, 2023 |
445.83 |
| Sep 19, 2023 |
438.78 |
| Sep 18, 2023 |
442.72 |
| Sep 15, 2023 |
441.92 |
| Sep 14, 2023 |
444.36 |
| Sep 13, 2023 |
443.19 |
| Sep 12, 2023 |
445.30 |
| Sep 11, 2023 |
449.26 |
| Sep 8, 2023 |
448.75 |
| Sep 7, 2023 |
450.33 |
| Sep 6, 2023 |
446.00 |
| Sep 5, 2023 |
450.15 |
| Sep 1, 2023 |
442.38 |
| Aug 31, 2023 |
442.01 |
| Aug 30, 2023 |
459.57 |
| Aug 29, 2023 |
457.81 |
| Aug 28, 2023 |
454.41 |
| Aug 25, 2023 |
452.52 |
| Aug 24, 2023 |
456.00 |
| Aug 23, 2023 |
459.84 |
| Aug 22, 2023 |
463.30 |
| Aug 21, 2023 |
466.27 |
| Aug 18, 2023 |
462.78 |
| Aug 17, 2023 |
459.38 |
| Aug 16, 2023 |
465.15 |
| Aug 15, 2023 |
467.82 |
| Aug 14, 2023 |
471.40 |
| Aug 11, 2023 |
474.06 |
| Aug 10, 2023 |
466.11 |
| Aug 9, 2023 |
460.33 |
| Aug 8, 2023 |
462.67 |
| Aug 7, 2023 |
470.82 |
| Aug 4, 2023 |
463.18 |
| Aug 3, 2023 |
468.01 |
| Aug 2, 2023 |
471.72 |
| Aug 1, 2023 |
467.98 |
| Jul 31, 2023 |
471.63 |
| Jul 28, 2023 |
467.04 |
| Jul 27, 2023 |
470.69 |
| Jul 26, 2023 |
469.59 |
| Jul 25, 2023 |
475.85 |
| Jul 24, 2023 |
471.16 |
| Jul 21, 2023 |
475.93 |
| Jul 20, 2023 |
475.76 |
| Jul 19, 2023 |
463.21 |
| Jul 18, 2023 |
443.69 |
| Jul 17, 2023 |
437.17 |
| Jul 14, 2023 |
438.73 |
| Jul 13, 2023 |
417.63 |
| Jul 12, 2023 |
414.13 |
| Jul 11, 2023 |
434.92 |
| Jul 10, 2023 |
432.42 |
| Jul 7, 2023 |
429.40 |
| Jul 6, 2023 |
439.30 |
| Jul 5, 2023 |
443.03 |
| Jul 3, 2023 |
444.48 |
| Jun 30, 2023 |
444.29 |
| Jun 29, 2023 |
440.10 |
| Jun 28, 2023 |
437.11 |
| Jun 27, 2023 |
444.52 |
| Jun 26, 2023 |
448.77 |
| Jun 23, 2023 |
450.40 |
| Jun 22, 2023 |
449.87 |
| Jun 21, 2023 |
445.03 |
| Jun 20, 2023 |
437.93 |
| Jun 16, 2023 |
443.21 |
| Jun 15, 2023 |
451.73 |
| Jun 14, 2023 |
436.33 |
| Jun 13, 2023 |
468.63 |
| Jun 12, 2023 |
472.88 |
| Jun 9, 2023 |
470.17 |
| Jun 8, 2023 |
466.26 |
| Jun 7, 2023 |
460.13 |
| Jun 6, 2023 |
464.60 |
| Jun 5, 2023 |
480.43 |
| Jun 2, 2023 |
471.02 |
| Jun 1, 2023 |
464.43 |
| May 31, 2023 |
447.82 |
| May 30, 2023 |
441.73 |
| May 26, 2023 |
445.89 |
| May 25, 2023 |
450.08 |
| May 24, 2023 |
456.59 |
| May 23, 2023 |
457.51 |
| May 22, 2023 |
457.04 |
| May 19, 2023 |
457.83 |
| May 18, 2023 |
455.01 |
| May 17, 2023 |
459.74 |
| May 16, 2023 |
445.88 |
| May 15, 2023 |
452.55 |
| May 12, 2023 |
457.46 |
| May 11, 2023 |
456.78 |
| May 10, 2023 |
459.35 |
| May 9, 2023 |
460.48 |
| May 8, 2023 |
465.19 |
| May 5, 2023 |
464.47 |
| May 4, 2023 |
456.69 |
| May 3, 2023 |
458.18 |
| May 2, 2023 |
466.32 |
| May 1, 2023 |
472.28 |
| Apr 28, 2023 |
468.65 |
| Apr 27, 2023 |
465.40 |
| Apr 26, 2023 |
452.38 |
| Apr 25, 2023 |
460.87 |
| Apr 24, 2023 |
462.92 |
| Apr 21, 2023 |
450.74 |
| Apr 20, 2023 |
454.93 |
| Apr 19, 2023 |
457.33 |
| Apr 18, 2023 |
483.08 |
| Apr 17, 2023 |
484.27 |
| Apr 14, 2023 |
484.46 |
| Apr 13, 2023 |
496.20 |
| Apr 12, 2023 |
492.99 |
| Apr 11, 2023 |
489.68 |
| Apr 10, 2023 |
484.93 |
| Apr 6, 2023 |
483.54 |
| Apr 5, 2023 |
484.69 |
| Apr 4, 2023 |
475.43 |
| Apr 3, 2023 |
476.49 |
| Mar 31, 2023 |
459.81 |
| Mar 30, 2023 |
458.92 |
| Mar 29, 2023 |
456.17 |
| Mar 28, 2023 |
458.53 |
| Mar 27, 2023 |
463.97 |
| Mar 24, 2023 |
456.69 |
| Mar 23, 2023 |
446.30 |
| Mar 22, 2023 |
465.39 |
| Mar 21, 2023 |
469.70 |
| Mar 20, 2023 |
466.99 |
| Mar 17, 2023 |
463.17 |
| Mar 16, 2023 |
468.50 |
| Mar 15, 2023 |
456.48 |
| Mar 14, 2023 |
458.58 |
| Mar 13, 2023 |
458.95 |
| Mar 10, 2023 |
454.56 |
| Mar 9, 2023 |
459.96 |
| Mar 8, 2023 |
466.67 |
| Mar 7, 2023 |
466.79 |
| Mar 6, 2023 |
472.84 |
| Mar 3, 2023 |
470.24 |
| Mar 2, 2023 |
468.78 |
| Mar 1, 2023 |
469.03 |
| Feb 28, 2023 |
469.67 |
| Feb 27, 2023 |
476.30 |
| Feb 24, 2023 |
478.03 |
| Feb 23, 2023 |
486.12 |
| Feb 22, 2023 |
483.82 |
| Feb 21, 2023 |
478.82 |
| Feb 17, 2023 |
495.04 |
| Feb 16, 2023 |
486.99 |
| Feb 15, 2023 |
487.13 |
| Feb 14, 2023 |
491.48 |
| Feb 13, 2023 |
495.21 |
| Feb 10, 2023 |
490.78 |
| Feb 9, 2023 |
485.60 |
| Feb 8, 2023 |
483.54 |
| Feb 7, 2023 |
477.87 |
| Feb 6, 2023 |
478.67 |
| Feb 3, 2023 |
477.71 |
| Feb 2, 2023 |
480.41 |
| Feb 1, 2023 |
498.77 |
| Jan 31, 2023 |
499.99 |
| Jan 30, 2023 |
489.08 |
| Jan 27, 2023 |
492.53 |
| Jan 26, 2023 |
502.19 |
| Jan 25, 2023 |
495.59 |
| Jan 24, 2023 |
478.52 |
| Jan 23, 2023 |
477.94 |
| Jan 20, 2023 |
479.49 |
| Jan 19, 2023 |
480.22 |
| Jan 18, 2023 |
471.71 |
| Jan 17, 2023 |
480.96 |
| Jan 13, 2023 |
483.00 |
| Jan 12, 2023 |
477.08 |
| Jan 11, 2023 |
480.54 |
| Jan 10, 2023 |
470.68 |
| Jan 9, 2023 |
470.71 |
| Jan 6, 2023 |
475.48 |
| Jan 5, 2023 |
473.00 |
| Jan 4, 2023 |
485.44 |
| Jan 3, 2023 |
502.20 |
| Dec 30, 2022 |
512.97 |
| Dec 29, 2022 |
512.88 |
| Dec 28, 2022 |
512.68 |
| Dec 27, 2022 |
514.21 |
| Dec 23, 2022 |
514.29 |
| Dec 22, 2022 |
510.06 |
| Dec 21, 2022 |
510.84 |
| Dec 20, 2022 |
504.65 |
| Dec 19, 2022 |
502.89 |
| Dec 16, 2022 |
502.05 |
| Dec 15, 2022 |
508.98 |
| Dec 14, 2022 |
520.15 |
| Dec 13, 2022 |
519.32 |
| Dec 12, 2022 |
534.18 |
| Dec 9, 2022 |
524.92 |
| Dec 8, 2022 |
529.12 |
| Dec 7, 2022 |
529.90 |
| Dec 6, 2022 |
528.40 |
| Dec 5, 2022 |
522.34 |
| Dec 2, 2022 |
523.60 |
| Dec 1, 2022 |
525.25 |
| Nov 30, 2022 |
532.92 |
| Nov 29, 2022 |
515.36 |
| Nov 28, 2022 |
512.78 |
| Nov 25, 2022 |
513.86 |
| Nov 23, 2022 |
507.16 |
| Nov 22, 2022 |
505.06 |
| Nov 21, 2022 |
499.91 |
| Nov 18, 2022 |
495.32 |
| Nov 17, 2022 |
477.01 |
| Nov 16, 2022 |
476.14 |
| Nov 15, 2022 |
479.01 |
| Nov 14, 2022 |
490.80 |
| Nov 11, 2022 |
491.36 |
| Nov 10, 2022 |
521.88 |
| Nov 9, 2022 |
520.00 |
| Nov 8, 2022 |
530.31 |
| Nov 7, 2022 |
528.46 |
| Nov 4, 2022 |
526.66 |
| Nov 3, 2022 |
533.86 |
| Nov 2, 2022 |
538.12 |
| Nov 1, 2022 |
544.53 |
| Oct 31, 2022 |
546.77 |
| Oct 28, 2022 |
543.65 |
| Oct 27, 2022 |
531.62 |
| Oct 26, 2022 |
533.57 |
| Oct 25, 2022 |
523.95 |
| Oct 24, 2022 |
526.50 |
| Oct 21, 2022 |
511.04 |
| Oct 20, 2022 |
502.22 |
| Oct 19, 2022 |
487.81 |
| Oct 18, 2022 |
478.27 |
| Oct 17, 2022 |
477.08 |
| Oct 14, 2022 |
470.77 |
| Oct 13, 2022 |
474.14 |
| Oct 12, 2022 |
465.23 |
| Oct 11, 2022 |
470.73 |
| Oct 10, 2022 |
467.15 |
| Oct 7, 2022 |
467.06 |
| Oct 6, 2022 |
477.95 |
| Oct 5, 2022 |
478.80 |
| Oct 4, 2022 |
479.23 |
| Oct 3, 2022 |
470.06 |
| Sep 30, 2022 |
454.24 |
| Sep 29, 2022 |
456.79 |
| Sep 28, 2022 |
453.10 |
| Sep 27, 2022 |
445.98 |
| Sep 26, 2022 |
448.14 |
| Sep 23, 2022 |
453.85 |
| Sep 22, 2022 |
462.88 |
| Sep 21, 2022 |
465.74 |
| Sep 20, 2022 |
475.47 |
| Sep 19, 2022 |
479.99 |
| Sep 16, 2022 |
480.23 |
| Sep 15, 2022 |
485.33 |
| Sep 14, 2022 |
470.11 |
| Sep 13, 2022 |
480.56 |
| Sep 12, 2022 |
493.66 |
| Sep 9, 2022 |
493.60 |
| Sep 8, 2022 |
489.35 |
| Sep 7, 2022 |
485.02 |
| Sep 6, 2022 |
477.00 |
| Sep 2, 2022 |
481.99 |
| Sep 1, 2022 |
490.17 |
| Aug 31, 2022 |
485.11 |
| Aug 30, 2022 |
486.85 |
| Aug 29, 2022 |
488.51 |
| Aug 26, 2022 |
483.48 |
| Aug 25, 2022 |
492.34 |
| Aug 24, 2022 |
493.40 |
| Aug 23, 2022 |
493.23 |
| Aug 22, 2022 |
507.00 |
| Aug 19, 2022 |
503.54 |
| Aug 18, 2022 |
491.77 |
| Aug 17, 2022 |
490.85 |
| Aug 16, 2022 |
492.28 |
| Aug 15, 2022 |
493.22 |
| Aug 12, 2022 |
491.70 |
| Aug 11, 2022 |
477.11 |
| Aug 10, 2022 |
481.33 |
| Aug 9, 2022 |
483.97 |
| Aug 8, 2022 |
475.72 |
| Aug 5, 2022 |
475.13 |
| Aug 4, 2022 |
474.90 |
| Aug 3, 2022 |
479.53 |
| Aug 2, 2022 |
472.14 |
| Aug 1, 2022 |
470.90 |
| Jul 29, 2022 |
477.10 |
| Jul 28, 2022 |
475.73 |
| Jul 27, 2022 |
468.00 |
| Jul 26, 2022 |
468.96 |
| Jul 25, 2022 |
470.86 |
| Jul 22, 2022 |
459.60 |
| Jul 21, 2022 |
461.94 |
| Jul 20, 2022 |
459.54 |
| Jul 19, 2022 |
497.43 |
| Jul 18, 2022 |
480.80 |
| Jul 15, 2022 |
488.92 |
| Jul 14, 2022 |
466.39 |
| Jul 13, 2022 |
470.71 |
| Jul 12, 2022 |
477.97 |
| Jul 11, 2022 |
481.62 |
| Jul 8, 2022 |
484.29 |
| Jul 7, 2022 |
478.83 |
| Jul 6, 2022 |
484.27 |
| Jul 5, 2022 |
476.94 |
| Jul 1, 2022 |
485.98 |
| Jun 30, 2022 |
482.58 |
| Jun 29, 2022 |
485.57 |
| Jun 28, 2022 |
473.09 |
| Jun 27, 2022 |
482.58 |
| Jun 24, 2022 |
469.87 |
| Jun 23, 2022 |
472.34 |
| Jun 22, 2022 |
465.75 |
| Jun 21, 2022 |
460.76 |
| Jun 17, 2022 |
444.32 |
| Jun 16, 2022 |
454.76 |
| Jun 15, 2022 |
462.88 |
| Jun 14, 2022 |
460.40 |
| Jun 13, 2022 |
462.89 |
| Jun 10, 2022 |
482.83 |
| Jun 9, 2022 |
486.20 |
| Jun 8, 2022 |
498.30 |
| Jun 7, 2022 |
500.41 |
| Jun 6, 2022 |
497.42 |
| Jun 3, 2022 |
493.26 |
| Jun 2, 2022 |
496.93 |
| Jun 1, 2022 |
499.19 |
| May 31, 2022 |
509.61 |
| May 27, 2022 |
520.55 |
| May 26, 2022 |
512.43 |
| May 25, 2022 |
504.78 |
| May 24, 2022 |
505.29 |
| May 23, 2022 |
494.85 |
| May 20, 2022 |
492.85 |
| May 19, 2022 |
479.92 |
| May 18, 2022 |
476.39 |
| May 17, 2022 |
497.19 |
| May 16, 2022 |
493.59 |
| May 13, 2022 |
486.45 |
| May 12, 2022 |
484.52 |
| May 11, 2022 |
487.36 |
| May 10, 2022 |
489.32 |
| May 9, 2022 |
490.88 |
| May 6, 2022 |
504.64 |
| May 5, 2022 |
506.86 |
| May 4, 2022 |
510.29 |
| May 3, 2022 |
498.48 |
| May 2, 2022 |
497.11 |
| Apr 29, 2022 |
501.93 |
| Apr 28, 2022 |
516.74 |
| Apr 27, 2022 |
508.38 |
| Apr 26, 2022 |
502.31 |
| Apr 25, 2022 |
506.87 |
| Apr 22, 2022 |
502.63 |
| Apr 21, 2022 |
522.87 |
| Apr 20, 2022 |
529.84 |
| Apr 19, 2022 |
517.04 |
| Apr 18, 2022 |
512.95 |
| Apr 14, 2022 |
516.72 |
| Apr 13, 2022 |
512.21 |
| Apr 12, 2022 |
509.61 |
| Apr 11, 2022 |
510.64 |
| Apr 8, 2022 |
520.67 |
| Apr 7, 2022 |
514.66 |
| Apr 6, 2022 |
506.87 |
| Apr 5, 2022 |
494.78 |
| Apr 4, 2022 |
489.34 |
| Apr 1, 2022 |
499.33 |
| Mar 31, 2022 |
491.22 |
| Mar 30, 2022 |
502.48 |
| Mar 29, 2022 |
491.03 |
| Mar 28, 2022 |
484.79 |
| Mar 25, 2022 |
480.76 |
| Mar 24, 2022 |
473.73 |
| Mar 23, 2022 |
462.17 |
| Mar 22, 2022 |
471.54 |
| Mar 21, 2022 |
476.00 |
| Mar 18, 2022 |
478.02 |
| Mar 17, 2022 |
478.13 |
| Mar 16, 2022 |
470.82 |
| Mar 15, 2022 |
467.69 |
| Mar 14, 2022 |
458.33 |
| Mar 11, 2022 |
465.26 |
| Mar 10, 2022 |
473.20 |
| Mar 9, 2022 |
465.37 |
| Mar 8, 2022 |
456.07 |
| Mar 7, 2022 |
454.53 |
| Mar 4, 2022 |
476.84 |
| Mar 3, 2022 |
469.02 |
| Mar 2, 2022 |
463.49 |
| Mar 1, 2022 |
451.50 |
| Feb 28, 2022 |
451.85 |
| Feb 25, 2022 |
453.69 |
| Feb 24, 2022 |
441.81 |
| Feb 23, 2022 |
442.53 |
| Feb 22, 2022 |
444.01 |
| Feb 18, 2022 |
446.24 |
| Feb 17, 2022 |
451.34 |
| Feb 16, 2022 |
458.58 |
| Feb 15, 2022 |
449.89 |
| Feb 14, 2022 |
443.97 |
| Feb 11, 2022 |
447.91 |
| Feb 10, 2022 |
457.60 |
| Feb 9, 2022 |
468.01 |
| Feb 8, 2022 |
465.76 |
| Feb 7, 2022 |
449.43 |
| Feb 4, 2022 |
446.26 |
| Feb 3, 2022 |
451.79 |
| Feb 2, 2022 |
444.16 |
| Feb 1, 2022 |
438.90 |
| Jan 31, 2022 |
440.99 |
| Jan 28, 2022 |
442.09 |
| Jan 27, 2022 |
435.83 |
| Jan 26, 2022 |
428.44 |
| Jan 25, 2022 |
439.18 |
| Jan 24, 2022 |
449.50 |
| Jan 21, 2022 |
441.56 |
| Jan 20, 2022 |
452.72 |
| Jan 19, 2022 |
448.29 |
| Jan 18, 2022 |
448.09 |
| Jan 14, 2022 |
452.14 |
| Jan 13, 2022 |
446.83 |
| Jan 12, 2022 |
451.83 |
| Jan 11, 2022 |
453.73 |
| Jan 10, 2022 |
437.83 |
| Jan 7, 2022 |
434.99 |
| Jan 6, 2022 |
439.45 |
| Jan 5, 2022 |
458.22 |
| Jan 4, 2022 |
458.17 |
| Jan 3, 2022 |
464.86 |
| Dec 31, 2021 |
463.54 |
| Dec 30, 2021 |
467.15 |
| Dec 29, 2021 |
467.67 |
| Dec 28, 2021 |
464.21 |
| Dec 27, 2021 |
459.52 |
| Dec 23, 2021 |
455.71 |
| Dec 22, 2021 |
453.91 |
| Dec 21, 2021 |
446.49 |
| Dec 20, 2021 |
439.46 |
| Dec 17, 2021 |
445.10 |
| Dec 16, 2021 |
447.88 |
| Dec 15, 2021 |
443.56 |
| Dec 14, 2021 |
433.94 |
| Dec 13, 2021 |
430.04 |
| Dec 10, 2021 |
431.00 |
| Dec 9, 2021 |
419.66 |
| Dec 8, 2021 |
415.97 |
| Dec 7, 2021 |
411.24 |
| Dec 6, 2021 |
403.62 |
| Dec 3, 2021 |
395.00 |
| Dec 2, 2021 |
399.74 |
| Dec 1, 2021 |
404.65 |
| Nov 30, 2021 |
406.23 |
| Nov 29, 2021 |
416.22 |
| Nov 26, 2021 |
415.52 |
| Nov 24, 2021 |
424.79 |
| Nov 23, 2021 |
423.66 |
| Nov 22, 2021 |
419.40 |
| Nov 19, 2021 |
415.21 |
| Nov 18, 2021 |
425.88 |
| Nov 17, 2021 |
429.68 |
| Nov 16, 2021 |
430.46 |
| Nov 15, 2021 |
434.39 |
| Nov 12, 2021 |
437.01 |
| Nov 11, 2021 |
430.67 |
| Nov 10, 2021 |
424.94 |
| Nov 9, 2021 |
430.12 |
| Nov 8, 2021 |
426.59 |
| Nov 5, 2021 |
422.06 |
| Nov 4, 2021 |
422.61 |
| Nov 3, 2021 |
424.63 |
| Nov 2, 2021 |
420.20 |
| Nov 1, 2021 |
428.76 |
| Oct 29, 2021 |
435.13 |
| Oct 28, 2021 |
433.36 |
| Oct 27, 2021 |
433.68 |
| Oct 26, 2021 |
436.24 |
| Oct 25, 2021 |
434.56 |
| Oct 22, 2021 |
433.34 |
| Oct 21, 2021 |
430.41 |
| Oct 20, 2021 |
424.05 |
| Oct 19, 2021 |
393.75 |
| Oct 18, 2021 |
388.21 |
| Oct 15, 2021 |
393.05 |
| Oct 14, 2021 |
390.71 |
| Oct 13, 2021 |
375.45 |
| Oct 12, 2021 |
377.49 |
| Oct 11, 2021 |
380.91 |
| Oct 8, 2021 |
386.17 |
| Oct 7, 2021 |
380.66 |
| Oct 6, 2021 |
370.08 |
| Oct 5, 2021 |
373.55 |
| Oct 4, 2021 |
370.20 |
| Oct 1, 2021 |
375.93 |
| Sep 30, 2021 |
372.80 |
| Sep 29, 2021 |
388.80 |
| Sep 28, 2021 |
385.70 |
| Sep 27, 2021 |
388.48 |
| Sep 24, 2021 |
381.33 |
| Sep 23, 2021 |
380.30 |
| Sep 22, 2021 |
375.49 |
| Sep 21, 2021 |
379.07 |
| Sep 20, 2021 |
376.90 |
| Sep 17, 2021 |
379.52 |
| Sep 16, 2021 |
374.94 |
| Sep 15, 2021 |
374.52 |
| Sep 14, 2021 |
366.47 |
| Sep 13, 2021 |
368.64 |
| Sep 10, 2021 |
357.51 |
| Sep 9, 2021 |
371.43 |
| Sep 8, 2021 |
370.95 |
| Sep 7, 2021 |
377.71 |
| Sep 3, 2021 |
378.73 |
| Sep 2, 2021 |
382.94 |
| Sep 1, 2021 |
369.38 |
| Aug 31, 2021 |
375.13 |
| Aug 30, 2021 |
370.57 |
| Aug 27, 2021 |
372.67 |
| Aug 26, 2021 |
370.07 |
| Aug 25, 2021 |
373.18 |
| Aug 24, 2021 |
376.75 |
| Aug 23, 2021 |
377.34 |
| Aug 20, 2021 |
377.99 |
| Aug 19, 2021 |
375.90 |
| Aug 18, 2021 |
371.40 |
| Aug 17, 2021 |
380.23 |
| Aug 16, 2021 |
376.39 |
| Aug 13, 2021 |
367.49 |
| Aug 12, 2021 |
367.63 |
| Aug 11, 2021 |
367.64 |
| Aug 10, 2021 |
377.37 |
| Aug 9, 2021 |
376.32 |
| Aug 6, 2021 |
379.45 |
| Aug 5, 2021 |
376.68 |
| Aug 4, 2021 |
395.59 |
| Aug 3, 2021 |
395.29 |
| Aug 2, 2021 |
390.29 |
| Jul 30, 2021 |
384.01 |
| Jul 29, 2021 |
384.33 |
| Jul 28, 2021 |
379.93 |
| Jul 27, 2021 |
382.63 |
| Jul 26, 2021 |
378.50 |
| Jul 23, 2021 |
382.29 |
| Jul 22, 2021 |
384.30 |
| Jul 21, 2021 |
383.59 |
| Jul 20, 2021 |
389.94 |
| Jul 19, 2021 |
384.44 |
| Jul 16, 2021 |
393.59 |
| Jul 15, 2021 |
396.12 |
| Jul 14, 2021 |
395.07 |
| Jul 13, 2021 |
398.13 |
| Jul 12, 2021 |
396.04 |
| Jul 9, 2021 |
388.61 |
| Jul 8, 2021 |
384.17 |
| Jul 7, 2021 |
387.51 |
| Jul 6, 2021 |
385.24 |
| Jul 2, 2021 |
387.20 |
| Jul 1, 2021 |
383.82 |
| Jun 30, 2021 |
381.80 |
| Jun 29, 2021 |
381.56 |
| Jun 28, 2021 |
380.90 |
| Jun 25, 2021 |
380.82 |
| Jun 24, 2021 |
378.33 |
| Jun 23, 2021 |
377.98 |
| Jun 22, 2021 |
379.00 |
| Jun 21, 2021 |
376.41 |
| Jun 18, 2021 |
369.21 |
| Jun 17, 2021 |
377.81 |
| Jun 16, 2021 |
378.45 |
| Jun 15, 2021 |
384.97 |
| Jun 14, 2021 |
383.51 |
| Jun 11, 2021 |
383.87 |
| Jun 10, 2021 |
384.43 |
| Jun 9, 2021 |
385.96 |
| Jun 8, 2021 |
391.90 |
| Jun 7, 2021 |
389.10 |
| Jun 4, 2021 |
393.20 |
| Jun 3, 2021 |
395.64 |
| Jun 2, 2021 |
393.47 |
| Jun 1, 2021 |
394.22 |
| May 28, 2021 |
398.22 |
| May 27, 2021 |
397.84 |
| May 26, 2021 |
394.89 |
| May 25, 2021 |
395.15 |
| May 24, 2021 |
394.34 |
| May 21, 2021 |
396.08 |
| May 20, 2021 |
391.13 |
| May 19, 2021 |
393.43 |
| May 18, 2021 |
393.44 |
| May 17, 2021 |
393.66 |
| May 14, 2021 |
393.93 |
| May 13, 2021 |
395.45 |
| May 12, 2021 |
390.17 |
| May 11, 2021 |
394.49 |
| May 10, 2021 |
401.90 |
| May 7, 2021 |
396.57 |
| May 6, 2021 |
388.72 |
| May 5, 2021 |
389.12 |
| May 4, 2021 |
391.67 |
| May 3, 2021 |
386.58 |
| Apr 30, 2021 |
379.39 |
| Apr 29, 2021 |
383.03 |
| Apr 28, 2021 |
375.28 |
| Apr 27, 2021 |
376.86 |
| Apr 26, 2021 |
377.51 |
| Apr 23, 2021 |
381.95 |
| Apr 22, 2021 |
379.78 |
| Apr 21, 2021 |
384.84 |
| Apr 20, 2021 |
381.88 |
| Apr 19, 2021 |
379.66 |
| Apr 16, 2021 |
375.62 |
| Apr 15, 2021 |
372.60 |
| Apr 14, 2021 |
362.62 |
| Apr 13, 2021 |
359.02 |
| Apr 12, 2021 |
359.42 |
| Apr 9, 2021 |
361.01 |
| Apr 8, 2021 |
352.89 |
| Apr 7, 2021 |
352.19 |
| Apr 6, 2021 |
352.27 |
| Apr 5, 2021 |
354.89 |
| Apr 1, 2021 |
353.76 |
| Mar 31, 2021 |
358.95 |
| Mar 30, 2021 |
364.09 |
| Mar 29, 2021 |
369.37 |
| Mar 26, 2021 |
371.31 |
| Mar 25, 2021 |
366.87 |
| Mar 24, 2021 |
360.87 |
| Mar 23, 2021 |
351.83 |
| Mar 22, 2021 |
351.14 |
| Mar 19, 2021 |
354.13 |
| Mar 18, 2021 |
353.32 |
| Mar 17, 2021 |
341.92 |
| Mar 16, 2021 |
343.57 |
| Mar 15, 2021 |
342.81 |
| Mar 12, 2021 |
341.72 |
| Mar 11, 2021 |
335.02 |
| Mar 10, 2021 |
333.53 |
| Mar 9, 2021 |
333.78 |
| Mar 8, 2021 |
339.59 |
| Mar 5, 2021 |
333.60 |
| Mar 4, 2021 |
321.49 |
| Mar 3, 2021 |
314.71 |
| Mar 2, 2021 |
311.66 |
| Mar 1, 2021 |
311.48 |
| Feb 26, 2021 |
303.19 |
| Feb 25, 2021 |
300.24 |
| Feb 24, 2021 |
305.79 |
| Feb 23, 2021 |
304.58 |
| Feb 22, 2021 |
295.69 |
| Feb 19, 2021 |
294.97 |
| Feb 18, 2021 |
296.33 |
| Feb 17, 2021 |
290.25 |
| Feb 16, 2021 |
289.62 |
| Feb 12, 2021 |
290.68 |
| Feb 11, 2021 |
292.84 |
| Feb 10, 2021 |
298.17 |
| Feb 9, 2021 |
298.70 |
| Feb 8, 2021 |
287.70 |
| Feb 5, 2021 |
290.85 |
| Feb 4, 2021 |
294.36 |
| Feb 3, 2021 |
298.36 |
| Feb 2, 2021 |
298.99 |
| Feb 1, 2021 |
292.56 |
| Jan 29, 2021 |
296.98 |
| Jan 28, 2021 |
300.51 |
| Jan 27, 2021 |
290.17 |
| Jan 26, 2021 |
312.52 |
| Jan 25, 2021 |
315.37 |
| Jan 22, 2021 |
314.09 |
| Jan 21, 2021 |
321.70 |
| Jan 20, 2021 |
321.52 |
| Jan 19, 2021 |
323.69 |
| Jan 15, 2021 |
326.42 |
| Jan 14, 2021 |
322.52 |
| Jan 13, 2021 |
330.43 |
| Jan 12, 2021 |
334.78 |
| Jan 11, 2021 |
338.77 |
| Jan 8, 2021 |
337.08 |
| Jan 7, 2021 |
337.38 |
| Jan 6, 2021 |
328.32 |
| Jan 5, 2021 |
315.10 |
| Jan 4, 2021 |
318.58 |
| Dec 31, 2020 |
321.09 |
| Dec 30, 2020 |
314.05 |
| Dec 29, 2020 |
314.33 |
| Dec 28, 2020 |
312.89 |
| Dec 24, 2020 |
308.67 |
| Dec 23, 2020 |
308.35 |
| Dec 22, 2020 |
303.30 |
| Dec 21, 2020 |
306.38 |
| Dec 18, 2020 |
308.64 |
| Dec 17, 2020 |
314.08 |
| Dec 16, 2020 |
310.24 |
| Dec 15, 2020 |
313.22 |
| Dec 14, 2020 |
310.10 |
| Dec 11, 2020 |
311.40 |
| Dec 10, 2020 |
313.75 |
| Dec 9, 2020 |
318.44 |
| Dec 8, 2020 |
322.69 |
| Dec 7, 2020 |
319.24 |
| Dec 4, 2020 |
323.27 |
| Dec 3, 2020 |
323.03 |
| Dec 2, 2020 |
318.45 |
| Dec 1, 2020 |
313.90 |
| Nov 30, 2020 |
311.52 |
| Nov 27, 2020 |
312.80 |
| Nov 25, 2020 |
309.05 |
| Nov 24, 2020 |
313.94 |
| Nov 23, 2020 |
310.66 |
| Nov 20, 2020 |
305.62 |
| Nov 19, 2020 |
311.85 |
| Nov 18, 2020 |
322.38 |
| Nov 17, 2020 |
329.84 |
| Nov 16, 2020 |
333.15 |
| Nov 13, 2020 |
332.96 |
| Nov 12, 2020 |
329.92 |
| Nov 11, 2020 |
323.37 |
| Nov 10, 2020 |
328.56 |
| Nov 9, 2020 |
322.41 |
| Nov 6, 2020 |
313.32 |
| Nov 5, 2020 |
319.60 |
| Nov 4, 2020 |
327.86 |
| Nov 3, 2020 |
293.46 |
| Nov 2, 2020 |
278.25 |
| Oct 30, 2020 |
272.80 |
| Oct 29, 2020 |
273.26 |
| Oct 28, 2020 |
285.80 |
| Oct 27, 2020 |
298.88 |
| Oct 26, 2020 |
299.75 |
| Oct 23, 2020 |
310.76 |
| Oct 22, 2020 |
305.17 |
| Oct 21, 2020 |
296.16 |
| Oct 20, 2020 |
291.19 |
| Oct 19, 2020 |
292.21 |
| Oct 16, 2020 |
296.87 |
| Oct 15, 2020 |
294.90 |
| Oct 14, 2020 |
292.34 |
| Oct 13, 2020 |
297.44 |
| Oct 12, 2020 |
298.57 |
| Oct 9, 2020 |
294.41 |
| Oct 8, 2020 |
293.29 |
| Oct 7, 2020 |
293.12 |
| Oct 6, 2020 |
283.64 |
| Oct 5, 2020 |
284.79 |
| Oct 2, 2020 |
275.01 |
| Oct 1, 2020 |
270.17 |
| Sep 30, 2020 |
268.59 |
| Sep 29, 2020 |
259.79 |
| Sep 28, 2020 |
257.06 |
| Sep 25, 2020 |
255.25 |
| Sep 24, 2020 |
248.78 |
| Sep 23, 2020 |
245.73 |
| Sep 22, 2020 |
247.44 |
| Sep 21, 2020 |
257.71 |
| Sep 18, 2020 |
264.19 |
| Sep 17, 2020 |
263.00 |
| Sep 16, 2020 |
263.62 |
| Sep 15, 2020 |
260.15 |
| Sep 14, 2020 |
265.60 |
| Sep 11, 2020 |
258.03 |
| Sep 10, 2020 |
260.84 |
| Sep 9, 2020 |
267.42 |
| Sep 8, 2020 |
267.21 |
| Sep 4, 2020 |
276.22 |
| Sep 3, 2020 |
277.00 |
| Sep 2, 2020 |
279.97 |
| Sep 1, 2020 |
273.08 |
| Aug 31, 2020 |
281.52 |
| Aug 28, 2020 |
277.28 |
| Aug 27, 2020 |
274.59 |
| Aug 26, 2020 |
270.21 |
| Aug 25, 2020 |
276.47 |
| Aug 24, 2020 |
279.16 |
| Aug 21, 2020 |
284.63 |
| Aug 20, 2020 |
281.75 |
| Aug 19, 2020 |
283.40 |
| Aug 18, 2020 |
282.45 |
| Aug 17, 2020 |
283.11 |
| Aug 14, 2020 |
283.23 |
| Aug 13, 2020 |
282.33 |
| Aug 12, 2020 |
283.18 |
| Aug 11, 2020 |
280.33 |
| Aug 10, 2020 |
278.85 |
| Aug 7, 2020 |
276.66 |
| Aug 6, 2020 |
271.48 |
| Aug 5, 2020 |
275.65 |
| Aug 4, 2020 |
270.89 |
| Aug 3, 2020 |
270.75 |
| Jul 31, 2020 |
273.80 |
| Jul 30, 2020 |
277.19 |
| Jul 29, 2020 |
281.56 |
| Jul 28, 2020 |
265.23 |
| Jul 27, 2020 |
263.99 |
| Jul 24, 2020 |
270.49 |
| Jul 23, 2020 |
269.93 |
| Jul 22, 2020 |
268.09 |
| Jul 21, 2020 |
265.71 |
| Jul 20, 2020 |
259.00 |
| Jul 17, 2020 |
266.37 |
| Jul 16, 2020 |
264.09 |
| Jul 15, 2020 |
267.28 |
| Jul 14, 2020 |
263.47 |
| Jul 13, 2020 |
257.58 |
| Jul 10, 2020 |
255.00 |
| Jul 9, 2020 |
255.00 |
| Jul 8, 2020 |
262.54 |
| Jul 7, 2020 |
264.89 |
| Jul 6, 2020 |
269.00 |
| Jul 2, 2020 |
267.00 |
| Jul 1, 2020 |
268.68 |
| Jun 30, 2020 |
262.98 |
| Jun 29, 2020 |
259.27 |
| Jun 26, 2020 |
255.65 |
| Jun 25, 2020 |
261.00 |
| Jun 24, 2020 |
257.31 |
| Jun 23, 2020 |
268.99 |
| Jun 22, 2020 |
265.21 |
| Jun 19, 2020 |
266.43 |
| Jun 18, 2020 |
265.53 |
| Jun 17, 2020 |
265.72 |
| Jun 16, 2020 |
267.43 |
| Jun 15, 2020 |
262.33 |
| Jun 12, 2020 |
265.74 |
| Jun 11, 2020 |
264.54 |
| Jun 10, 2020 |
288.54 |
| Jun 9, 2020 |
291.01 |
| Jun 8, 2020 |
300.59 |
| Jun 5, 2020 |
287.89 |
| Jun 4, 2020 |
282.09 |
| Jun 3, 2020 |
289.27 |
| Jun 2, 2020 |
294.20 |
| Jun 1, 2020 |
290.03 |
| May 29, 2020 |
294.11 |
| May 28, 2020 |
291.37 |
| May 27, 2020 |
287.25 |
| May 26, 2020 |
283.42 |
| May 22, 2020 |
277.11 |
| May 21, 2020 |
278.68 |
| May 20, 2020 |
280.00 |
| May 19, 2020 |
281.10 |
| May 18, 2020 |
279.96 |
| May 15, 2020 |
278.09 |
| May 14, 2020 |
273.28 |
| May 13, 2020 |
267.80 |
| May 12, 2020 |
272.96 |
| May 11, 2020 |
272.37 |
| May 8, 2020 |
274.33 |
| May 7, 2020 |
265.73 |
| May 6, 2020 |
270.62 |
| May 5, 2020 |
275.07 |
| May 4, 2020 |
271.00 |
| May 1, 2020 |
269.57 |
| Apr 30, 2020 |
280.73 |
| Apr 29, 2020 |
280.61 |
| Apr 28, 2020 |
268.22 |
| Apr 27, 2020 |
270.06 |
| Apr 24, 2020 |
264.12 |
| Apr 23, 2020 |
261.55 |
| Apr 22, 2020 |
262.96 |
| Apr 21, 2020 |
249.37 |
| Apr 20, 2020 |
263.20 |
| Apr 17, 2020 |
267.82 |
| Apr 16, 2020 |
271.84 |
| Apr 15, 2020 |
250.47 |
| Apr 14, 2020 |
252.01 |
| Apr 13, 2020 |
240.53 |
| Apr 9, 2020 |
242.46 |
| Apr 8, 2020 |
247.02 |
| Apr 7, 2020 |
224.05 |
| Apr 6, 2020 |
225.72 |
| Apr 3, 2020 |
203.30 |
| Apr 2, 2020 |
211.39 |
| Apr 1, 2020 |
214.30 |
| Mar 31, 2020 |
227.04 |
| Mar 30, 2020 |
230.58 |
| Mar 27, 2020 |
222.96 |
| Mar 26, 2020 |
235.67 |
| Mar 25, 2020 |
216.37 |
| Mar 24, 2020 |
196.84 |
| Mar 23, 2020 |
174.68 |
| Mar 20, 2020 |
191.59 |
| Mar 19, 2020 |
200.87 |
| Mar 18, 2020 |
206.96 |
| Mar 17, 2020 |
238.32 |
| Mar 16, 2020 |
224.04 |
| Mar 13, 2020 |
270.34 |
| Mar 12, 2020 |
256.21 |
| Mar 11, 2020 |
281.69 |
| Mar 10, 2020 |
286.05 |
| Mar 9, 2020 |
269.82 |
| Mar 6, 2020 |
282.19 |
| Mar 5, 2020 |
287.16 |
| Mar 4, 2020 |
296.42 |
| Mar 3, 2020 |
256.38 |
| Mar 2, 2020 |
271.27 |
| Feb 28, 2020 |
257.09 |
| Feb 27, 2020 |
257.86 |
| Feb 26, 2020 |
268.15 |
| Feb 25, 2020 |
267.40 |
| Feb 24, 2020 |
277.50 |
| Feb 21, 2020 |
294.71 |
| Feb 20, 2020 |
293.94 |
| Feb 19, 2020 |
304.06 |
| Feb 18, 2020 |
302.45 |
| Feb 14, 2020 |
297.82 |
| Feb 13, 2020 |
298.87 |
| Feb 12, 2020 |
296.00 |
| Feb 11, 2020 |
279.91 |
| Feb 10, 2020 |
276.55 |
| Feb 7, 2020 |
276.48 |
| Feb 6, 2020 |
282.33 |
| Feb 5, 2020 |
287.33 |
| Feb 4, 2020 |
273.37 |
| Feb 3, 2020 |
266.43 |
| Jan 31, 2020 |
265.28 |
| Jan 30, 2020 |
265.89 |
| Jan 29, 2020 |
272.91 |
| Jan 28, 2020 |
290.32 |
| Jan 27, 2020 |
283.79 |
| Jan 24, 2020 |
297.28 |
| Jan 23, 2020 |
304.40 |
| Jan 22, 2020 |
303.51 |
| Jan 21, 2020 |
305.99 |
| Jan 17, 2020 |
305.39 |
| Jan 16, 2020 |
305.05 |
| Jan 15, 2020 |
301.55 |
| Jan 14, 2020 |
296.88 |
| Jan 13, 2020 |
296.74 |
| Jan 10, 2020 |
307.74 |
| Jan 9, 2020 |
306.41 |
| Jan 8, 2020 |
307.48 |
| Jan 7, 2020 |
299.54 |
| Jan 6, 2020 |
300.45 |
| Jan 3, 2020 |
296.88 |
| Jan 2, 2020 |
300.87 |
| Dec 31, 2019 |
302.03 |
| Dec 30, 2019 |
305.31 |
| Dec 27, 2019 |
306.42 |
| Dec 26, 2019 |
304.76 |
| Dec 24, 2019 |
304.50 |
| Dec 23, 2019 |
303.18 |
| Dec 20, 2019 |
303.00 |
| Dec 19, 2019 |
298.22 |
| Dec 18, 2019 |
293.18 |
| Dec 17, 2019 |
290.74 |
| Dec 16, 2019 |
291.78 |
| Dec 13, 2019 |
284.12 |
| Dec 12, 2019 |
284.42 |
| Dec 11, 2019 |
280.60 |
| Dec 10, 2019 |
283.85 |
| Dec 9, 2019 |
282.33 |
| Dec 6, 2019 |
285.27 |
| Dec 5, 2019 |
286.30 |
| Dec 4, 2019 |
287.38 |
| Dec 3, 2019 |
286.19 |
| Dec 2, 2019 |
287.43 |
| Nov 29, 2019 |
288.66 |
| Nov 27, 2019 |
289.45 |
| Nov 26, 2019 |
287.24 |
| Nov 25, 2019 |
293.89 |
| Nov 22, 2019 |
291.83 |
| Nov 21, 2019 |
293.73 |
| Nov 20, 2019 |
292.70 |
| Nov 19, 2019 |
292.72 |
| Nov 18, 2019 |
294.00 |
| Nov 15, 2019 |
297.82 |
| Nov 14, 2019 |
282.01 |
| Nov 13, 2019 |
283.74 |
| Nov 12, 2019 |
283.67 |
| Nov 11, 2019 |
279.15 |
| Nov 8, 2019 |
282.09 |
| Nov 7, 2019 |
279.77 |
| Nov 6, 2019 |
277.32 |
| Nov 5, 2019 |
273.00 |
| Nov 4, 2019 |
271.72 |
| Nov 1, 2019 |
270.75 |
| Oct 31, 2019 |
269.08 |
| Oct 30, 2019 |
273.46 |
| Oct 29, 2019 |
272.64 |
| Oct 28, 2019 |
267.67 |
| Oct 25, 2019 |
263.07 |
| Oct 24, 2019 |
259.49 |
| Oct 23, 2019 |
263.51 |
| Oct 22, 2019 |
260.25 |
| Oct 21, 2019 |
253.07 |
| Oct 18, 2019 |
249.40 |
| Oct 17, 2019 |
249.25 |
| Oct 16, 2019 |
245.02 |
| Oct 15, 2019 |
248.94 |
| Oct 14, 2019 |
234.82 |
| Oct 11, 2019 |
237.55 |
| Oct 10, 2019 |
237.23 |
| Oct 9, 2019 |
238.25 |
| Oct 8, 2019 |
235.52 |
| Oct 7, 2019 |
241.03 |
| Oct 4, 2019 |
241.79 |
| Oct 3, 2019 |
238.23 |
| Oct 2, 2019 |
237.90 |
| Oct 1, 2019 |
238.44 |
| Sep 30, 2019 |
240.10 |
| Sep 27, 2019 |
237.69 |
| Sep 26, 2019 |
238.80 |
| Sep 25, 2019 |
244.00 |
| Sep 24, 2019 |
248.19 |
| Sep 23, 2019 |
251.40 |
| Sep 20, 2019 |
252.09 |
| Sep 19, 2019 |
255.45 |
| Sep 18, 2019 |
251.79 |
| Sep 17, 2019 |
257.29 |
| Sep 16, 2019 |
258.58 |
| Sep 13, 2019 |
253.08 |
| Sep 12, 2019 |
248.16 |
| Sep 11, 2019 |
249.81 |
| Sep 10, 2019 |
252.59 |
| Sep 9, 2019 |
250.45 |
| Sep 6, 2019 |
249.38 |
| Sep 5, 2019 |
251.22 |
| Sep 4, 2019 |
254.23 |
| Sep 3, 2019 |
258.10 |
| Aug 30, 2019 |
261.52 |
| Aug 29, 2019 |
259.79 |
| Aug 28, 2019 |
253.81 |
| Aug 27, 2019 |
251.30 |
| Aug 26, 2019 |
260.51 |
| Aug 23, 2019 |
260.38 |
| Aug 22, 2019 |
261.06 |
| Aug 21, 2019 |
267.88 |
| Aug 20, 2019 |
266.57 |
| Aug 19, 2019 |
273.41 |
| Aug 16, 2019 |
275.54 |
| Aug 15, 2019 |
274.11 |
| Aug 14, 2019 |
272.90 |
| Aug 13, 2019 |
286.90 |
| Aug 12, 2019 |
282.00 |
| Aug 9, 2019 |
287.33 |
| Aug 8, 2019 |
288.65 |
| Aug 7, 2019 |
286.50 |
| Aug 6, 2019 |
291.04 |
| Aug 5, 2019 |
283.62 |
| Aug 2, 2019 |
290.57 |
| Aug 1, 2019 |
292.95 |
| Jul 31, 2019 |
294.61 |
| Jul 30, 2019 |
299.64 |
| Jul 29, 2019 |
298.32 |
| Jul 26, 2019 |
299.98 |
| Jul 25, 2019 |
293.95 |
| Jul 24, 2019 |
288.91 |
| Jul 23, 2019 |
302.59 |
| Jul 22, 2019 |
301.78 |
| Jul 19, 2019 |
302.12 |
| Jul 18, 2019 |
304.57 |
| Jul 17, 2019 |
304.69 |
| Jul 16, 2019 |
305.41 |
| Jul 15, 2019 |
306.85 |
| Jul 12, 2019 |
310.48 |
| Jul 11, 2019 |
303.88 |
| Jul 10, 2019 |
287.92 |
| Jul 9, 2019 |
284.16 |
| Jul 8, 2019 |
284.74 |
| Jul 5, 2019 |
284.06 |
| Jul 3, 2019 |
282.78 |
| Jul 2, 2019 |
280.66 |
| Jul 1, 2019 |
282.72 |
| Jun 28, 2019 |
282.21 |
| Jun 27, 2019 |
282.42 |
| Jun 26, 2019 |
278.84 |
| Jun 25, 2019 |
285.18 |
| Jun 24, 2019 |
290.53 |
| Jun 21, 2019 |
293.76 |
| Jun 20, 2019 |
291.23 |
| Jun 19, 2019 |
291.07 |
| Jun 18, 2019 |
288.33 |
| Jun 17, 2019 |
287.45 |
| Jun 14, 2019 |
285.32 |
| Jun 13, 2019 |
285.10 |
| Jun 12, 2019 |
281.10 |
| Jun 11, 2019 |
283.45 |
| Jun 10, 2019 |
282.14 |
| Jun 7, 2019 |
278.13 |
| Jun 6, 2019 |
277.50 |
| Jun 5, 2019 |
276.92 |
| Jun 4, 2019 |
279.81 |
| Jun 3, 2019 |
276.44 |
| May 31, 2019 |
277.98 |
| May 30, 2019 |
277.82 |
| May 29, 2019 |
275.57 |
| May 28, 2019 |
272.26 |
| May 24, 2019 |
277.25 |
| May 23, 2019 |
277.72 |
| May 22, 2019 |
277.14 |
| May 21, 2019 |
277.06 |
| May 20, 2019 |
266.31 |
| May 17, 2019 |
265.07 |
| May 16, 2019 |
263.82 |
| May 15, 2019 |
258.65 |
| May 14, 2019 |
261.33 |
| May 13, 2019 |
261.20 |
| May 10, 2019 |
268.31 |
| May 9, 2019 |
266.05 |
| May 8, 2019 |
264.65 |
| May 7, 2019 |
264.89 |
| May 6, 2019 |
268.70 |
| May 3, 2019 |
261.70 |
| May 2, 2019 |
261.59 |
| May 1, 2019 |
260.72 |
| Apr 30, 2019 |
263.03 |
| Apr 29, 2019 |
266.29 |
| Apr 26, 2019 |
266.40 |
| Apr 25, 2019 |
255.91 |
| Apr 24, 2019 |
251.00 |
| Apr 23, 2019 |
250.64 |
| Apr 22, 2019 |
244.00 |
| Apr 18, 2019 |
239.62 |
| Apr 17, 2019 |
236.25 |
| Apr 16, 2019 |
245.13 |
| Apr 15, 2019 |
262.88 |
| Apr 12, 2019 |
252.85 |
| Apr 11, 2019 |
276.29 |
| Apr 10, 2019 |
288.04 |
| Apr 9, 2019 |
290.10 |
| Apr 8, 2019 |
289.50 |
| Apr 5, 2019 |
293.31 |
| Apr 4, 2019 |
291.20 |
| Apr 3, 2019 |
287.66 |
| Apr 2, 2019 |
288.20 |
| Apr 1, 2019 |
288.33 |
| Mar 29, 2019 |
286.98 |
| Mar 28, 2019 |
282.35 |
| Mar 27, 2019 |
283.00 |
| Mar 26, 2019 |
288.30 |
| Mar 25, 2019 |
297.75 |
| Mar 22, 2019 |
301.51 |
| Mar 21, 2019 |
304.86 |
| Mar 20, 2019 |
303.01 |
| Mar 19, 2019 |
307.99 |
| Mar 18, 2019 |
308.23 |
| Mar 15, 2019 |
303.00 |
| Mar 14, 2019 |
305.45 |
| Mar 13, 2019 |
303.61 |
| Mar 12, 2019 |
296.98 |
| Mar 11, 2019 |
295.97 |
| Mar 8, 2019 |
295.04 |
| Mar 7, 2019 |
291.42 |
| Mar 6, 2019 |
294.46 |
| Mar 5, 2019 |
298.69 |
| Mar 4, 2019 |
292.59 |
| Mar 1, 2019 |
307.68 |
| Feb 28, 2019 |
300.73 |
| Feb 27, 2019 |
306.07 |
| Feb 26, 2019 |
317.42 |
| Feb 25, 2019 |
314.40 |
| Feb 22, 2019 |
316.79 |
| Feb 21, 2019 |
311.30 |
| Feb 20, 2019 |
312.95 |
| Feb 19, 2019 |
311.60 |
| Feb 15, 2019 |
311.58 |
| Feb 14, 2019 |
308.17 |
| Feb 13, 2019 |
305.70 |
| Feb 12, 2019 |
306.44 |
| Feb 11, 2019 |
302.17 |
| Feb 8, 2019 |
304.25 |
| Feb 7, 2019 |
308.05 |
| Feb 6, 2019 |
311.36 |
| Feb 5, 2019 |
303.55 |
| Feb 4, 2019 |
304.21 |
| Feb 1, 2019 |
303.29 |
| Jan 31, 2019 |
303.00 |
| Jan 30, 2019 |
297.56 |
| Jan 29, 2019 |
272.71 |
| Jan 28, 2019 |
270.01 |
| Jan 25, 2019 |
272.68 |
| Jan 24, 2019 |
265.60 |
| Jan 23, 2019 |
268.10 |
| Jan 22, 2019 |
264.57 |
| Jan 18, 2019 |
266.12 |
| Jan 17, 2019 |
261.89 |
| Jan 16, 2019 |
261.92 |
| Jan 15, 2019 |
260.35 |
| Jan 14, 2019 |
255.12 |
| Jan 11, 2019 |
256.64 |
| Jan 10, 2019 |
252.27 |
| Jan 9, 2019 |
251.35 |
| Jan 8, 2019 |
249.46 |
| Jan 7, 2019 |
250.35 |
| Jan 4, 2019 |
249.91 |
| Jan 3, 2019 |
248.42 |
| Jan 2, 2019 |
255.02 |
| Dec 31, 2018 |
262.63 |
| Dec 28, 2018 |
259.08 |
| Dec 27, 2018 |
260.88 |
| Dec 26, 2018 |
259.40 |
| Dec 24, 2018 |
249.00 |
| Dec 21, 2018 |
251.96 |
| Dec 20, 2018 |
252.11 |
| Dec 19, 2018 |
257.61 |
| Dec 18, 2018 |
259.36 |
| Dec 17, 2018 |
266.69 |
| Dec 14, 2018 |
275.58 |
| Dec 13, 2018 |
280.45 |
| Dec 12, 2018 |
278.56 |
| Dec 11, 2018 |
276.24 |
| Dec 10, 2018 |
276.66 |
| Dec 7, 2018 |
280.53 |
| Dec 6, 2018 |
287.41 |
| Dec 4, 2018 |
292.92 |
| Dec 3, 2018 |
296.25 |
| Nov 30, 2018 |
290.07 |
| Nov 29, 2018 |
292.17 |
| Nov 28, 2018 |
291.30 |
| Nov 27, 2018 |
282.08 |
| Nov 26, 2018 |
281.33 |
| Nov 23, 2018 |
280.74 |
| Nov 21, 2018 |
278.95 |
| Nov 20, 2018 |
277.86 |
| Nov 19, 2018 |
281.79 |
| Nov 16, 2018 |
286.33 |
| Nov 15, 2018 |
284.14 |
| Nov 14, 2018 |
280.10 |
| Nov 13, 2018 |
280.25 |
| Nov 12, 2018 |
282.67 |
| Nov 9, 2018 |
287.06 |
| Nov 8, 2018 |
287.37 |
| Nov 7, 2018 |
289.94 |
| Nov 6, 2018 |
272.01 |
| Nov 5, 2018 |
269.18 |
| Nov 2, 2018 |
268.00 |
| Nov 1, 2018 |
265.93 |
| Oct 31, 2018 |
275.57 |
| Oct 30, 2018 |
265.49 |
| Oct 29, 2018 |
263.52 |
| Oct 26, 2018 |
265.75 |
| Oct 25, 2018 |
270.93 |
| Oct 24, 2018 |
265.43 |
| Oct 23, 2018 |
274.09 |
| Oct 22, 2018 |
275.73 |
| Oct 19, 2018 |
279.15 |
| Oct 18, 2018 |
281.19 |
| Oct 17, 2018 |
279.58 |
| Oct 16, 2018 |
278.42 |
| Oct 15, 2018 |
267.38 |
| Oct 12, 2018 |
271.41 |
| Oct 11, 2018 |
268.52 |
| Oct 10, 2018 |
272.65 |
| Oct 9, 2018 |
279.18 |
| Oct 8, 2018 |
277.39 |
| Oct 5, 2018 |
275.92 |
| Oct 4, 2018 |
274.99 |
| Oct 3, 2018 |
276.24 |
| Oct 2, 2018 |
276.12 |
| Oct 1, 2018 |
276.20 |
| Sep 28, 2018 |
274.05 |
| Sep 27, 2018 |
271.64 |
| Sep 26, 2018 |
269.46 |
| Sep 25, 2018 |
270.25 |
| Sep 24, 2018 |
273.23 |
| Sep 21, 2018 |
272.52 |
| Sep 20, 2018 |
274.12 |
| Sep 19, 2018 |
271.85 |
| Sep 18, 2018 |
270.97 |
| Sep 17, 2018 |
269.63 |
| Sep 14, 2018 |
270.78 |
| Sep 13, 2018 |
270.34 |
| Sep 12, 2018 |
266.34 |
| Sep 11, 2018 |
264.17 |
| Sep 10, 2018 |
262.59 |
| Sep 7, 2018 |
271.90 |
| Sep 6, 2018 |
270.89 |
| Sep 5, 2018 |
267.85 |
| Sep 4, 2018 |
263.70 |
| Aug 31, 2018 |
264.73 |
| Aug 30, 2018 |
265.01 |
| Aug 29, 2018 |
267.13 |
| Aug 28, 2018 |
266.71 |
| Aug 27, 2018 |
266.23 |
| Aug 24, 2018 |
265.38 |
| Aug 23, 2018 |
264.28 |
| Aug 22, 2018 |
262.94 |
| Aug 21, 2018 |
262.60 |
| Aug 20, 2018 |
263.17 |
| Aug 17, 2018 |
263.95 |
| Aug 16, 2018 |
266.53 |
| Aug 15, 2018 |
264.17 |
| Aug 14, 2018 |
264.97 |
| Aug 13, 2018 |
262.94 |
| Aug 10, 2018 |
260.04 |
| Aug 9, 2018 |
261.13 |
| Aug 8, 2018 |
260.54 |
| Aug 7, 2018 |
257.97 |
| Aug 6, 2018 |
258.13 |
| Aug 3, 2018 |
257.95 |
| Aug 2, 2018 |
256.53 |
| Aug 1, 2018 |
252.27 |
| Jul 31, 2018 |
253.00 |
| Jul 30, 2018 |
252.21 |
| Jul 27, 2018 |
249.48 |
| Jul 26, 2018 |
247.08 |
| Jul 25, 2018 |
247.93 |
| Jul 24, 2018 |
246.08 |
| Jul 23, 2018 |
248.83 |
| Jul 20, 2018 |
248.52 |
| Jul 19, 2018 |
248.64 |
| Jul 18, 2018 |
248.63 |
| Jul 17, 2018 |
246.03 |
| Jul 16, 2018 |
248.28 |
| Jul 13, 2018 |
250.51 |
| Jul 12, 2018 |
250.58 |
| Jul 11, 2018 |
249.58 |
| Jul 10, 2018 |
249.52 |
| Jul 9, 2018 |
248.69 |
| Jul 6, 2018 |
242.15 |
| Jul 5, 2018 |
240.05 |
| Jul 3, 2018 |
238.73 |
| Jul 2, 2018 |
238.27 |
| Jun 29, 2018 |
238.03 |
| Jun 28, 2018 |
239.27 |
| Jun 27, 2018 |
240.54 |
| Jun 26, 2018 |
241.27 |
| Jun 25, 2018 |
243.34 |
| Jun 22, 2018 |
244.82 |
| Jun 21, 2018 |
243.08 |
| Jun 20, 2018 |
243.95 |
| Jun 19, 2018 |
244.49 |
| Jun 18, 2018 |
244.04 |
| Jun 15, 2018 |
245.16 |
| Jun 14, 2018 |
241.74 |
| Jun 13, 2018 |
236.30 |
| Jun 12, 2018 |
231.68 |
| Jun 11, 2018 |
232.33 |
| Jun 8, 2018 |
228.30 |
| Jun 7, 2018 |
229.59 |
| Jun 6, 2018 |
227.86 |
| Jun 5, 2018 |
227.87 |
| Jun 4, 2018 |
225.24 |
| Jun 1, 2018 |
221.50 |
| May 31, 2018 |
221.42 |
| May 30, 2018 |
231.58 |
| May 29, 2018 |
229.29 |
| May 25, 2018 |
232.39 |
| May 24, 2018 |
230.62 |
| May 23, 2018 |
232.06 |
| May 22, 2018 |
233.93 |
| May 21, 2018 |
233.65 |
| May 18, 2018 |
231.87 |
| May 17, 2018 |
231.79 |
| May 16, 2018 |
232.40 |
| May 15, 2018 |
230.87 |
| May 14, 2018 |
232.31 |
| May 11, 2018 |
232.05 |
| May 10, 2018 |
225.67 |
| May 9, 2018 |
221.77 |
| May 8, 2018 |
224.10 |
| May 7, 2018 |
229.26 |
| May 4, 2018 |
233.18 |
| May 3, 2018 |
230.77 |
| May 2, 2018 |
229.18 |
| May 1, 2018 |
235.53 |
| Apr 30, 2018 |
235.99 |
| Apr 27, 2018 |
239.15 |
| Apr 26, 2018 |
237.00 |
| Apr 25, 2018 |
238.84 |
| Apr 24, 2018 |
225.00 |
| Apr 23, 2018 |
227.20 |
| Apr 20, 2018 |
226.07 |
| Apr 19, 2018 |
227.67 |
| Apr 18, 2018 |
230.65 |
| Apr 17, 2018 |
229.52 |
| Apr 16, 2018 |
225.27 |
| Apr 13, 2018 |
222.02 |
| Apr 12, 2018 |
220.46 |
| Apr 11, 2018 |
220.32 |
| Apr 10, 2018 |
224.95 |
| Apr 9, 2018 |
222.87 |
| Apr 6, 2018 |
224.78 |
| Apr 5, 2018 |
230.73 |
| Apr 4, 2018 |
228.42 |
| Apr 3, 2018 |
227.51 |
| Apr 2, 2018 |
220.13 |
| Mar 29, 2018 |
219.70 |
| Mar 28, 2018 |
221.48 |
| Mar 27, 2018 |
219.44 |
| Mar 26, 2018 |
221.08 |
| Mar 23, 2018 |
215.63 |
| Mar 22, 2018 |
218.85 |
| Mar 21, 2018 |
225.99 |
| Mar 20, 2018 |
229.98 |
| Mar 19, 2018 |
227.99 |
| Mar 16, 2018 |
228.11 |
| Mar 15, 2018 |
230.00 |
| Mar 14, 2018 |
229.03 |
| Mar 13, 2018 |
230.22 |
| Mar 12, 2018 |
229.86 |
| Mar 9, 2018 |
232.80 |
| Mar 8, 2018 |
228.79 |
| Mar 7, 2018 |
231.86 |
| Mar 6, 2018 |
232.75 |
| Mar 5, 2018 |
232.04 |
| Mar 2, 2018 |
233.08 |
| Mar 1, 2018 |
232.04 |
| Feb 28, 2018 |
235.38 |
| Feb 27, 2018 |
237.21 |
| Feb 26, 2018 |
238.22 |
| Feb 23, 2018 |
235.24 |
| Feb 22, 2018 |
233.68 |
| Feb 21, 2018 |
232.03 |
| Feb 20, 2018 |
232.22 |
| Feb 16, 2018 |
235.02 |
| Feb 15, 2018 |
232.06 |
| Feb 14, 2018 |
235.02 |
| Feb 13, 2018 |
233.45 |
| Feb 12, 2018 |
232.77 |
| Feb 9, 2018 |
231.71 |
| Feb 8, 2018 |
230.57 |
| Feb 7, 2018 |
238.44 |
| Feb 6, 2018 |
234.83 |
| Feb 5, 2018 |
230.45 |
| Feb 2, 2018 |
239.18 |
| Feb 1, 2018 |
243.93 |
| Jan 31, 2018 |
247.85 |
| Jan 30, 2018 |
243.44 |
| Jan 29, 2018 |
257.02 |
| Jan 26, 2018 |
258.19 |
| Jan 25, 2018 |
251.35 |
| Jan 24, 2018 |
252.99 |
| Jan 23, 2018 |
250.50 |
| Jan 22, 2018 |
250.50 |
| Jan 19, 2018 |
250.06 |
| Jan 18, 2018 |
249.65 |
| Jan 17, 2018 |
249.15 |
| Jan 16, 2018 |
241.75 |
| Jan 12, 2018 |
239.82 |
| Jan 11, 2018 |
235.00 |
| Jan 10, 2018 |
233.89 |
| Jan 9, 2018 |
234.66 |
| Jan 8, 2018 |
231.82 |
| Jan 5, 2018 |
234.34 |
| Jan 4, 2018 |
230.21 |
| Jan 3, 2018 |
229.15 |
| Jan 2, 2018 |
226.00 |
| Dec 29, 2017 |
225.01 |
| Dec 28, 2017 |
227.04 |
| Dec 27, 2017 |
225.24 |
| Dec 26, 2017 |
225.43 |
| Dec 22, 2017 |
225.60 |
| Dec 21, 2017 |
225.08 |
| Dec 20, 2017 |
227.92 |
| Dec 19, 2017 |
227.99 |
| Dec 18, 2017 |
227.02 |
| Dec 15, 2017 |
226.21 |
| Dec 14, 2017 |
227.12 |
| Dec 13, 2017 |
232.06 |
| Dec 12, 2017 |
228.75 |
| Dec 11, 2017 |
226.02 |
| Dec 8, 2017 |
224.85 |
| Dec 7, 2017 |
223.64 |
| Dec 6, 2017 |
222.71 |
| Dec 5, 2017 |
223.49 |
| Dec 4, 2017 |
224.95 |
| Dec 1, 2017 |
232.34 |
| Nov 30, 2017 |
234.96 |
| Nov 29, 2017 |
227.31 |
| Nov 28, 2017 |
222.28 |
| Nov 27, 2017 |
220.03 |
| Nov 24, 2017 |
220.39 |
| Nov 22, 2017 |
220.42 |
| Nov 21, 2017 |
220.02 |
| Nov 20, 2017 |
219.50 |
| Nov 17, 2017 |
220.83 |
| Nov 16, 2017 |
220.89 |
| Nov 15, 2017 |
218.20 |
| Nov 14, 2017 |
218.45 |
| Nov 13, 2017 |
218.46 |
| Nov 10, 2017 |
218.27 |
| Nov 9, 2017 |
215.98 |
| Nov 8, 2017 |
216.87 |
| Nov 7, 2017 |
217.47 |
| Nov 6, 2017 |
216.30 |
| Nov 3, 2017 |
211.80 |
| Nov 2, 2017 |
210.59 |
| Nov 1, 2017 |
209.53 |
| Oct 31, 2017 |
209.21 |
| Oct 30, 2017 |
209.46 |
| Oct 27, 2017 |
211.34 |
| Oct 26, 2017 |
206.91 |
| Oct 25, 2017 |
205.71 |
| Oct 24, 2017 |
195.25 |
| Oct 23, 2017 |
195.64 |
| Oct 20, 2017 |
194.69 |
| Oct 19, 2017 |
193.20 |
| Oct 18, 2017 |
191.79 |
| Oct 17, 2017 |
187.26 |
| Oct 16, 2017 |
183.76 |
| Oct 13, 2017 |
183.83 |
| Oct 12, 2017 |
189.74 |
| Oct 11, 2017 |
189.89 |
| Oct 10, 2017 |
188.64 |
| Oct 9, 2017 |
190.74 |
| Oct 6, 2017 |
193.22 |
| Oct 5, 2017 |
192.92 |
| Oct 4, 2017 |
193.42 |
| Oct 3, 2017 |
193.23 |
| Oct 2, 2017 |
191.11 |
| Sep 29, 2017 |
189.88 |
| Sep 28, 2017 |
189.78 |
| Sep 27, 2017 |
186.45 |
| Sep 26, 2017 |
184.28 |
| Sep 25, 2017 |
181.50 |
| Sep 22, 2017 |
182.86 |
| Sep 21, 2017 |
183.50 |
| Sep 20, 2017 |
183.49 |
| Sep 19, 2017 |
181.44 |
| Sep 18, 2017 |
185.00 |
| Sep 15, 2017 |
186.59 |
| Sep 14, 2017 |
186.75 |
| Sep 13, 2017 |
189.72 |
| Sep 12, 2017 |
189.24 |
| Sep 11, 2017 |
195.95 |
| Sep 8, 2017 |
193.85 |
| Sep 7, 2017 |
192.64 |
| Sep 6, 2017 |
193.65 |
| Sep 5, 2017 |
197.18 |
| Sep 1, 2017 |
197.43 |
| Aug 31, 2017 |
196.04 |
| Aug 30, 2017 |
191.50 |
| Aug 29, 2017 |
193.83 |
| Aug 28, 2017 |
193.48 |
| Aug 25, 2017 |
192.68 |
| Aug 24, 2017 |
192.90 |
| Aug 23, 2017 |
195.23 |
| Aug 22, 2017 |
194.95 |
| Aug 21, 2017 |
192.97 |
| Aug 18, 2017 |
191.02 |
| Aug 17, 2017 |
191.96 |
| Aug 16, 2017 |
193.35 |
| Aug 15, 2017 |
192.99 |
| Aug 14, 2017 |
191.31 |
| Aug 11, 2017 |
189.43 |
| Aug 10, 2017 |
189.72 |
| Aug 9, 2017 |
192.85 |
| Aug 8, 2017 |
191.98 |
| Aug 7, 2017 |
190.61 |
| Aug 4, 2017 |
190.48 |
| Aug 3, 2017 |
191.44 |
| Aug 2, 2017 |
188.95 |
| Aug 1, 2017 |
186.67 |
| Jul 31, 2017 |
186.21 |
| Jul 28, 2017 |
187.79 |
| Jul 27, 2017 |
183.52 |
| Jul 26, 2017 |
184.99 |
| Jul 25, 2017 |
190.58 |
| Jul 24, 2017 |
191.00 |
| Jul 21, 2017 |
190.65 |
| Jul 20, 2017 |
190.69 |
| Jul 19, 2017 |
190.29 |
| Jul 18, 2017 |
189.45 |
| Jul 17, 2017 |
192.09 |
| Jul 14, 2017 |
192.56 |
| Jul 13, 2017 |
192.55 |
| Jul 12, 2017 |
193.54 |
| Jul 11, 2017 |
192.10 |
| Jul 10, 2017 |
192.12 |
| Jul 7, 2017 |
191.61 |
| Jul 6, 2017 |
190.28 |
| Jul 5, 2017 |
191.25 |
| Jul 3, 2017 |
189.60 |
| Jun 30, 2017 |
188.13 |
| Jun 29, 2017 |
187.17 |
| Jun 28, 2017 |
187.92 |
| Jun 27, 2017 |
187.41 |
| Jun 26, 2017 |
188.15 |
| Jun 23, 2017 |
190.17 |
| Jun 22, 2017 |
193.36 |
| Jun 21, 2017 |
192.07 |
| Jun 20, 2017 |
192.00 |
| Jun 19, 2017 |
192.74 |
| Jun 16, 2017 |
189.96 |
| Jun 15, 2017 |
188.75 |
| Jun 14, 2017 |
188.77 |
| Jun 13, 2017 |
187.16 |
| Jun 12, 2017 |
186.74 |
| Jun 9, 2017 |
186.92 |
| Jun 8, 2017 |
187.59 |
| Jun 7, 2017 |
188.33 |
| Jun 6, 2017 |
187.65 |
| Jun 5, 2017 |
186.69 |
| Jun 2, 2017 |
187.58 |
| Jun 1, 2017 |
187.69 |
| May 31, 2017 |
182.35 |
| May 30, 2017 |
183.32 |
| May 26, 2017 |
183.08 |
| May 25, 2017 |
181.50 |
| May 24, 2017 |
180.08 |
| May 23, 2017 |
177.71 |
| May 22, 2017 |
176.50 |
| May 19, 2017 |
176.41 |
| May 18, 2017 |
176.69 |
| May 17, 2017 |
176.12 |
| May 16, 2017 |
180.81 |
| May 15, 2017 |
182.30 |
| May 12, 2017 |
181.44 |
| May 11, 2017 |
182.72 |
| May 10, 2017 |
180.13 |
| May 9, 2017 |
177.73 |
| May 8, 2017 |
179.83 |
| May 5, 2017 |
180.30 |
| May 4, 2017 |
179.89 |
| May 3, 2017 |
179.94 |
| May 2, 2017 |
181.27 |
| May 1, 2017 |
179.20 |
| Apr 28, 2017 |
177.89 |
| Apr 27, 2017 |
178.30 |
| Apr 26, 2017 |
179.03 |
| Apr 25, 2017 |
172.46 |
| Apr 24, 2017 |
168.41 |
| Apr 21, 2017 |
167.80 |
| Apr 20, 2017 |
168.07 |
| Apr 19, 2017 |
166.79 |
| Apr 18, 2017 |
166.37 |
| Apr 17, 2017 |
166.94 |
| Apr 13, 2017 |
164.99 |
| Apr 12, 2017 |
166.43 |
| Apr 11, 2017 |
167.43 |
| Apr 10, 2017 |
167.44 |
| Apr 7, 2017 |
166.26 |
| Apr 6, 2017 |
165.92 |
| Apr 5, 2017 |
164.75 |
| Apr 4, 2017 |
165.70 |
| Apr 3, 2017 |
166.49 |
| Mar 31, 2017 |
165.38 |
| Mar 30, 2017 |
167.08 |
| Mar 29, 2017 |
164.98 |
| Mar 28, 2017 |
164.60 |
| Mar 27, 2017 |
162.19 |
| Mar 24, 2017 |
162.75 |
| Mar 23, 2017 |
165.38 |
| Mar 22, 2017 |
166.44 |
| Mar 21, 2017 |
166.99 |
| Mar 20, 2017 |
167.59 |
| Mar 17, 2017 |
168.27 |
| Mar 16, 2017 |
168.42 |
| Mar 15, 2017 |
169.20 |
| Mar 14, 2017 |
165.18 |
| Mar 13, 2017 |
167.24 |
| Mar 10, 2017 |
166.41 |
| Mar 9, 2017 |
166.18 |
| Mar 8, 2017 |
165.65 |
| Mar 7, 2017 |
166.01 |
| Mar 6, 2017 |
165.84 |
| Mar 3, 2017 |
166.00 |
| Mar 2, 2017 |
165.97 |
| Mar 1, 2017 |
166.97 |
| Feb 28, 2017 |
164.82 |
| Feb 27, 2017 |
164.91 |
| Feb 24, 2017 |
163.83 |
| Feb 23, 2017 |
163.92 |
| Feb 22, 2017 |
163.27 |
| Feb 21, 2017 |
164.22 |
| Feb 17, 2017 |
160.25 |
| Feb 16, 2017 |
163.77 |
| Feb 15, 2017 |
162.69 |
| Feb 14, 2017 |
163.32 |
| Feb 13, 2017 |
163.52 |
| Feb 10, 2017 |
162.32 |
| Feb 9, 2017 |
161.68 |
| Feb 8, 2017 |
158.60 |
| Feb 7, 2017 |
158.59 |
| Feb 6, 2017 |
156.81 |
| Feb 3, 2017 |
159.08 |
| Feb 2, 2017 |
157.66 |
| Feb 1, 2017 |
160.79 |
| Jan 31, 2017 |
154.14 |
| Jan 30, 2017 |
154.18 |
| Jan 27, 2017 |
153.35 |
| Jan 26, 2017 |
152.40 |
| Jan 25, 2017 |
153.71 |
| Jan 24, 2017 |
150.23 |
| Jan 23, 2017 |
150.16 |
| Jan 20, 2017 |
150.63 |
| Jan 19, 2017 |
148.11 |
| Jan 18, 2017 |
147.22 |
| Jan 17, 2017 |
146.75 |
| Jan 13, 2017 |
148.53 |
| Jan 12, 2017 |
148.19 |
| Jan 11, 2017 |
145.83 |
| Jan 10, 2017 |
146.34 |
| Jan 9, 2017 |
142.79 |
| Jan 6, 2017 |
144.35 |
| Jan 5, 2017 |
144.57 |
| Jan 4, 2017 |
143.05 |
| Jan 3, 2017 |
143.24 |
| Dec 30, 2016 |
143.77 |
| Dec 29, 2016 |
144.76 |
| Dec 28, 2016 |
144.26 |
| Dec 27, 2016 |
145.68 |
| Dec 23, 2016 |
146.02 |
| Dec 22, 2016 |
144.58 |
| Dec 21, 2016 |
144.98 |
| Dec 20, 2016 |
147.66 |
| Dec 19, 2016 |
144.88 |
| Dec 16, 2016 |
145.46 |
| Dec 15, 2016 |
143.67 |
| Dec 14, 2016 |
144.69 |
| Dec 13, 2016 |
146.58 |
| Dec 12, 2016 |
145.79 |
| Dec 9, 2016 |
145.88 |
| Dec 8, 2016 |
146.61 |
| Dec 7, 2016 |
145.20 |
| Dec 6, 2016 |
143.55 |
| Dec 5, 2016 |
144.09 |
| Dec 2, 2016 |
145.10 |
| Dec 1, 2016 |
145.17 |
| Nov 30, 2016 |
142.53 |
| Nov 29, 2016 |
145.28 |
| Nov 28, 2016 |
143.24 |
| Nov 25, 2016 |
144.74 |
| Nov 23, 2016 |
143.62 |
| Nov 22, 2016 |
141.31 |
| Nov 21, 2016 |
137.36 |
| Nov 18, 2016 |
135.35 |
| Nov 17, 2016 |
137.88 |
| Nov 16, 2016 |
138.39 |
| Nov 15, 2016 |
138.42 |
| Nov 14, 2016 |
138.60 |
| Nov 11, 2016 |
133.68 |
| Nov 10, 2016 |
133.86 |
| Nov 9, 2016 |
128.75 |
| Nov 8, 2016 |
126.84 |
| Nov 7, 2016 |
123.49 |
| Nov 4, 2016 |
119.29 |
| Nov 3, 2016 |
120.03 |
| Nov 2, 2016 |
122.99 |
| Nov 1, 2016 |
117.42 |
| Oct 31, 2016 |
121.86 |
| Oct 28, 2016 |
121.62 |
| Oct 27, 2016 |
123.49 |
| Oct 26, 2016 |
124.17 |
| Oct 25, 2016 |
124.50 |
| Oct 24, 2016 |
124.49 |
| Oct 21, 2016 |
123.50 |
| Oct 20, 2016 |
124.03 |
| Oct 19, 2016 |
123.83 |
| Oct 18, 2016 |
123.15 |
| Oct 17, 2016 |
118.28 |
| Oct 14, 2016 |
121.09 |
| Oct 13, 2016 |
121.00 |
| Oct 12, 2016 |
120.85 |
| Oct 11, 2016 |
121.90 |
| Oct 10, 2016 |
124.80 |
| Oct 7, 2016 |
121.90 |
| Oct 6, 2016 |
122.35 |
| Oct 5, 2016 |
122.07 |
| Oct 4, 2016 |
122.44 |
| Oct 3, 2016 |
122.90 |
| Sep 30, 2016 |
125.31 |
| Sep 29, 2016 |
124.93 |
| Sep 28, 2016 |
127.37 |
| Sep 27, 2016 |
126.30 |
| Sep 26, 2016 |
125.08 |
| Sep 23, 2016 |
126.56 |
| Sep 22, 2016 |
128.42 |
| Sep 21, 2016 |
128.59 |
| Sep 20, 2016 |
125.76 |
| Sep 19, 2016 |
126.32 |
| Sep 16, 2016 |
125.52 |
| Sep 15, 2016 |
124.34 |
| Sep 14, 2016 |
123.29 |
| Sep 13, 2016 |
124.57 |
| Sep 12, 2016 |
128.58 |
| Sep 9, 2016 |
126.89 |
| Sep 8, 2016 |
127.67 |
| Sep 7, 2016 |
125.85 |
| Sep 6, 2016 |
124.29 |
| Sep 2, 2016 |
124.24 |
| Sep 1, 2016 |
123.36 |
| Aug 31, 2016 |
125.08 |
| Aug 30, 2016 |
125.42 |
| Aug 29, 2016 |
124.18 |
| Aug 26, 2016 |
124.94 |
| Aug 25, 2016 |
127.11 |
| Aug 24, 2016 |
127.61 |
| Aug 23, 2016 |
129.12 |
| Aug 22, 2016 |
129.72 |
| Aug 19, 2016 |
129.52 |
| Aug 18, 2016 |
129.43 |
| Aug 17, 2016 |
129.54 |
| Aug 16, 2016 |
129.33 |
| Aug 15, 2016 |
129.29 |
| Aug 12, 2016 |
130.19 |
| Aug 11, 2016 |
128.20 |
| Aug 10, 2016 |
128.15 |
| Aug 9, 2016 |
128.45 |
| Aug 8, 2016 |
127.74 |
| Aug 5, 2016 |
127.86 |
| Aug 4, 2016 |
126.82 |
| Aug 3, 2016 |
127.87 |
| Aug 2, 2016 |
125.56 |
| Aug 1, 2016 |
127.61 |
| Jul 29, 2016 |
131.34 |
| Jul 28, 2016 |
132.90 |
| Jul 27, 2016 |
133.86 |
| Jul 26, 2016 |
137.59 |
| Jul 25, 2016 |
139.98 |
| Jul 22, 2016 |
142.94 |
| Jul 21, 2016 |
139.00 |
| Jul 20, 2016 |
135.47 |
| Jul 19, 2016 |
132.06 |
| Jul 18, 2016 |
135.00 |
| Jul 15, 2016 |
134.31 |
| Jul 14, 2016 |
133.91 |
| Jul 13, 2016 |
133.74 |
| Jul 12, 2016 |
131.88 |
| Jul 11, 2016 |
131.56 |
| Jul 8, 2016 |
132.15 |
| Jul 7, 2016 |
129.44 |
| Jul 6, 2016 |
132.12 |
| Jul 5, 2016 |
130.84 |
| Jul 1, 2016 |
131.67 |
| Jun 30, 2016 |
131.34 |
| Jun 29, 2016 |
131.48 |
| Jun 28, 2016 |
127.05 |
| Jun 27, 2016 |
124.85 |
| Jun 24, 2016 |
126.38 |
| Jun 23, 2016 |
128.67 |
| Jun 22, 2016 |
128.72 |
| Jun 21, 2016 |
131.45 |
| Jun 20, 2016 |
132.72 |
| Jun 17, 2016 |
132.34 |
| Jun 16, 2016 |
132.28 |
| Jun 15, 2016 |
130.61 |
| Jun 14, 2016 |
130.52 |
| Jun 13, 2016 |
130.68 |
| Jun 10, 2016 |
131.52 |
| Jun 9, 2016 |
133.75 |
| Jun 8, 2016 |
134.20 |
| Jun 7, 2016 |
132.91 |
| Jun 6, 2016 |
132.44 |
| Jun 3, 2016 |
131.84 |
| Jun 2, 2016 |
133.29 |
| Jun 1, 2016 |
132.51 |
| May 31, 2016 |
132.16 |
| May 27, 2016 |
130.70 |
| May 26, 2016 |
129.61 |
| May 25, 2016 |
130.96 |
| May 24, 2016 |
128.48 |
| May 23, 2016 |
133.18 |
| May 20, 2016 |
135.73 |
| May 19, 2016 |
133.79 |
| May 18, 2016 |
136.08 |
| May 17, 2016 |
136.21 |
| May 16, 2016 |
137.23 |
| May 13, 2016 |
135.51 |
| May 12, 2016 |
136.08 |
| May 11, 2016 |
139.57 |
| May 10, 2016 |
140.16 |
| May 9, 2016 |
138.44 |
| May 6, 2016 |
137.25 |
| May 5, 2016 |
137.07 |
| May 4, 2016 |
138.73 |
| May 3, 2016 |
141.42 |
| May 2, 2016 |
140.48 |
| Apr 29, 2016 |
140.77 |
| Apr 28, 2016 |
144.00 |
| Apr 27, 2016 |
144.76 |
| Apr 26, 2016 |
147.07 |
| Apr 25, 2016 |
146.09 |
| Apr 22, 2016 |
147.52 |
| Apr 21, 2016 |
145.91 |
| Apr 20, 2016 |
145.52 |
| Apr 19, 2016 |
144.40 |
| Apr 18, 2016 |
142.59 |
| Apr 15, 2016 |
142.91 |
| Apr 14, 2016 |
143.21 |
| Apr 13, 2016 |
143.55 |
| Apr 12, 2016 |
142.87 |
| Apr 11, 2016 |
140.90 |
| Apr 8, 2016 |
143.74 |
| Apr 7, 2016 |
143.42 |
| Apr 6, 2016 |
144.87 |
| Apr 5, 2016 |
143.34 |
| Apr 4, 2016 |
147.26 |
| Apr 1, 2016 |
141.85 |
| Mar 31, 2016 |
138.99 |
| Mar 30, 2016 |
139.97 |
| Mar 29, 2016 |
140.28 |
| Mar 28, 2016 |
139.56 |
| Mar 24, 2016 |
139.97 |
| Mar 23, 2016 |
139.50 |
| Mar 22, 2016 |
140.87 |
| Mar 21, 2016 |
140.00 |
| Mar 18, 2016 |
142.68 |
| Mar 17, 2016 |
140.35 |
| Mar 16, 2016 |
143.51 |
| Mar 15, 2016 |
142.31 |
| Mar 14, 2016 |
144.17 |
| Mar 11, 2016 |
143.10 |
| Mar 10, 2016 |
137.81 |
| Mar 9, 2016 |
134.54 |
| Mar 8, 2016 |
132.48 |
| Mar 7, 2016 |
133.20 |
| Mar 4, 2016 |
132.35 |
| Mar 3, 2016 |
132.97 |
| Mar 2, 2016 |
134.09 |
| Mar 1, 2016 |
131.80 |
| Feb 29, 2016 |
130.69 |
| Feb 26, 2016 |
132.50 |
| Feb 25, 2016 |
132.23 |
| Feb 24, 2016 |
130.75 |
| Feb 23, 2016 |
131.27 |
| Feb 22, 2016 |
132.17 |
| Feb 19, 2016 |
127.23 |
| Feb 18, 2016 |
128.02 |
| Feb 17, 2016 |
127.56 |
| Feb 16, 2016 |
124.83 |
| Feb 12, 2016 |
121.55 |
| Feb 11, 2016 |
119.98 |
| Feb 10, 2016 |
121.47 |
| Feb 9, 2016 |
119.82 |
| Feb 8, 2016 |
117.22 |
| Feb 5, 2016 |
123.38 |
| Feb 4, 2016 |
126.64 |
| Feb 3, 2016 |
126.83 |
| Feb 2, 2016 |
127.01 |
| Feb 1, 2016 |
129.72 |
| Jan 29, 2016 |
130.49 |
| Jan 28, 2016 |
126.42 |
| Jan 27, 2016 |
131.23 |
| Jan 26, 2016 |
137.76 |
| Jan 25, 2016 |
138.67 |
| Jan 22, 2016 |
141.40 |
| Jan 21, 2016 |
138.78 |
| Jan 20, 2016 |
137.49 |
| Jan 19, 2016 |
136.85 |
| Jan 15, 2016 |
134.99 |
| Jan 14, 2016 |
138.10 |
| Jan 13, 2016 |
134.14 |
| Jan 12, 2016 |
135.60 |
| Jan 11, 2016 |
128.36 |
| Jan 8, 2016 |
132.13 |
| Jan 7, 2016 |
135.43 |
| Jan 6, 2016 |
137.79 |
| Jan 5, 2016 |
141.24 |
| Jan 4, 2016 |
139.21 |
| Dec 31, 2015 |
139.44 |
| Dec 30, 2015 |
140.96 |
| Dec 29, 2015 |
141.85 |
| Dec 28, 2015 |
140.03 |
| Dec 24, 2015 |
140.56 |
| Dec 23, 2015 |
140.51 |
| Dec 22, 2015 |
140.19 |
| Dec 21, 2015 |
139.53 |
| Dec 18, 2015 |
137.75 |
| Dec 17, 2015 |
139.01 |
| Dec 16, 2015 |
137.78 |
| Dec 15, 2015 |
135.02 |
| Dec 14, 2015 |
135.53 |
| Dec 11, 2015 |
135.78 |
| Dec 10, 2015 |
134.84 |
| Dec 9, 2015 |
132.46 |
| Dec 8, 2015 |
131.60 |
| Dec 7, 2015 |
132.78 |
| Dec 4, 2015 |
132.75 |
| Dec 3, 2015 |
129.43 |
| Dec 2, 2015 |
132.92 |
| Dec 1, 2015 |
135.82 |
| Nov 30, 2015 |
130.38 |
| Nov 27, 2015 |
131.22 |
| Nov 25, 2015 |
131.00 |
| Nov 24, 2015 |
131.63 |
| Nov 23, 2015 |
131.13 |
| Nov 20, 2015 |
131.29 |
| Nov 19, 2015 |
127.86 |
| Nov 18, 2015 |
137.30 |
| Nov 17, 2015 |
136.25 |
| Nov 16, 2015 |
135.06 |
| Nov 13, 2015 |
132.55 |
| Nov 12, 2015 |
133.43 |
| Nov 11, 2015 |
134.19 |
| Nov 10, 2015 |
135.27 |
| Nov 9, 2015 |
133.77 |
| Nov 6, 2015 |
133.98 |
| Nov 5, 2015 |
136.04 |
| Nov 4, 2015 |
135.34 |
| Nov 3, 2015 |
137.05 |
| Nov 2, 2015 |
139.86 |
| Oct 30, 2015 |
139.15 |
| Oct 29, 2015 |
141.34 |
| Oct 28, 2015 |
141.80 |
| Oct 27, 2015 |
144.69 |
| Oct 26, 2015 |
141.74 |
| Oct 23, 2015 |
140.95 |
| Oct 22, 2015 |
139.41 |
| Oct 21, 2015 |
142.79 |
| Oct 20, 2015 |
148.24 |
| Oct 19, 2015 |
148.81 |
| Oct 16, 2015 |
147.05 |
| Oct 15, 2015 |
145.23 |
| Oct 14, 2015 |
143.35 |
| Oct 13, 2015 |
146.53 |
| Oct 12, 2015 |
143.86 |
| Oct 9, 2015 |
140.49 |
| Oct 8, 2015 |
137.33 |
| Oct 7, 2015 |
139.41 |
| Oct 6, 2015 |
139.46 |
| Oct 5, 2015 |
142.85 |
| Oct 2, 2015 |
141.85 |
| Oct 1, 2015 |
138.94 |
| Sep 30, 2015 |
140.00 |
| Sep 29, 2015 |
137.72 |
| Sep 28, 2015 |
136.31 |
| Sep 25, 2015 |
141.91 |
| Sep 24, 2015 |
147.06 |
| Sep 23, 2015 |
149.28 |
| Sep 22, 2015 |
148.66 |
| Sep 21, 2015 |
149.57 |
| Sep 18, 2015 |
146.86 |
| Sep 17, 2015 |
150.27 |
| Sep 16, 2015 |
151.15 |
| Sep 15, 2015 |
148.24 |
| Sep 14, 2015 |
145.87 |
| Sep 11, 2015 |
147.09 |
| Sep 10, 2015 |
143.94 |
| Sep 9, 2015 |
145.60 |
| Sep 8, 2015 |
146.43 |
| Sep 4, 2015 |
142.05 |
| Sep 3, 2015 |
142.95 |
| Sep 2, 2015 |
140.47 |
| Sep 1, 2015 |
138.06 |
| Aug 31, 2015 |
141.05 |
| Aug 28, 2015 |
140.56 |
| Aug 27, 2015 |
142.16 |
| Aug 26, 2015 |
142.16 |
| Aug 25, 2015 |
138.14 |
| Aug 24, 2015 |
140.68 |
| Aug 21, 2015 |
146.62 |
| Aug 20, 2015 |
147.86 |
| Aug 19, 2015 |
151.95 |
| Aug 18, 2015 |
153.30 |
| Aug 17, 2015 |
151.90 |
| Aug 14, 2015 |
149.30 |
| Aug 13, 2015 |
149.69 |
| Aug 12, 2015 |
149.47 |
| Aug 11, 2015 |
152.42 |
| Aug 10, 2015 |
152.33 |
| Aug 7, 2015 |
152.63 |
| Aug 6, 2015 |
152.44 |
| Aug 5, 2015 |
154.95 |
| Aug 4, 2015 |
152.50 |
| Aug 3, 2015 |
152.78 |
| Jul 31, 2015 |
154.27 |
| Jul 30, 2015 |
154.89 |
| Jul 29, 2015 |
155.27 |
| Jul 28, 2015 |
154.20 |
| Jul 27, 2015 |
151.50 |
| Jul 24, 2015 |
150.86 |
| Jul 23, 2015 |
155.21 |
| Jul 22, 2015 |
155.10 |
| Jul 21, 2015 |
155.78 |
| Jul 20, 2015 |
156.59 |
| Jul 17, 2015 |
158.59 |
| Jul 16, 2015 |
157.60 |
| Jul 15, 2015 |
159.60 |
| Jul 14, 2015 |
159.97 |
| Jul 13, 2015 |
156.45 |
| Jul 10, 2015 |
159.73 |
| Jul 9, 2015 |
158.58 |
| Jul 8, 2015 |
159.39 |
| Jul 7, 2015 |
160.33 |
| Jul 6, 2015 |
161.60 |
| Jul 2, 2015 |
163.14 |
| Jul 1, 2015 |
165.22 |
| Jun 30, 2015 |
164.14 |
| Jun 29, 2015 |
163.06 |
| Jun 26, 2015 |
164.68 |
| Jun 25, 2015 |
170.34 |
| Jun 24, 2015 |
167.97 |
| Jun 23, 2015 |
170.00 |
| Jun 22, 2015 |
171.04 |
| Jun 19, 2015 |
165.06 |
| Jun 18, 2015 |
165.24 |
| Jun 17, 2015 |
165.16 |
| Jun 16, 2015 |
166.85 |
| Jun 15, 2015 |
164.46 |
| Jun 12, 2015 |
160.71 |
| Jun 11, 2015 |
163.97 |
| Jun 10, 2015 |
164.37 |
| Jun 9, 2015 |
162.59 |
| Jun 8, 2015 |
161.89 |
| Jun 5, 2015 |
162.82 |
| Jun 4, 2015 |
161.45 |
| Jun 3, 2015 |
163.76 |
| Jun 2, 2015 |
164.14 |
| Jun 1, 2015 |
168.07 |
| May 29, 2015 |
167.85 |
| May 28, 2015 |
164.22 |
| May 27, 2015 |
163.38 |
| May 26, 2015 |
162.34 |
| May 22, 2015 |
164.19 |
| May 21, 2015 |
164.62 |
| May 20, 2015 |
163.57 |
| May 19, 2015 |
164.44 |
| May 18, 2015 |
163.25 |
| May 15, 2015 |
161.37 |
| May 14, 2015 |
160.00 |
| May 13, 2015 |
158.79 |
| May 12, 2015 |
158.47 |
| May 11, 2015 |
158.81 |
| May 8, 2015 |
158.40 |
| May 7, 2015 |
155.80 |
| May 6, 2015 |
159.85 |
| May 5, 2015 |
154.20 |
| May 4, 2015 |
155.84 |
| May 1, 2015 |
153.23 |
| Apr 30, 2015 |
150.93 |
| Apr 29, 2015 |
151.07 |
| Apr 28, 2015 |
154.22 |
| Apr 27, 2015 |
151.02 |
| Apr 24, 2015 |
154.28 |
| Apr 23, 2015 |
154.20 |
| Apr 22, 2015 |
152.84 |
| Apr 21, 2015 |
152.88 |
| Apr 20, 2015 |
152.87 |
| Apr 17, 2015 |
152.48 |
| Apr 16, 2015 |
154.93 |
| Apr 15, 2015 |
151.30 |
| Apr 14, 2015 |
154.25 |
| Apr 13, 2015 |
153.51 |
| Apr 10, 2015 |
153.92 |
| Apr 9, 2015 |
153.49 |
| Apr 8, 2015 |
154.64 |
| Apr 7, 2015 |
155.19 |
| Apr 6, 2015 |
155.43 |
| Apr 2, 2015 |
153.95 |
| Apr 1, 2015 |
153.99 |
| Mar 31, 2015 |
154.41 |
| Mar 30, 2015 |
156.85 |
| Mar 27, 2015 |
156.27 |
| Mar 26, 2015 |
152.82 |
| Mar 25, 2015 |
154.42 |
| Mar 24, 2015 |
157.60 |
| Mar 23, 2015 |
157.57 |
| Mar 20, 2015 |
158.38 |
| Mar 19, 2015 |
157.32 |
| Mar 18, 2015 |
157.39 |
| Mar 17, 2015 |
153.30 |
| Mar 16, 2015 |
153.25 |
| Mar 13, 2015 |
150.01 |
| Mar 12, 2015 |
147.46 |
| Mar 11, 2015 |
144.38 |
| Mar 10, 2015 |
144.28 |
| Mar 9, 2015 |
146.75 |
| Mar 6, 2015 |
145.16 |
| Mar 5, 2015 |
146.85 |
| Mar 4, 2015 |
146.55 |
| Mar 3, 2015 |
145.99 |
| Mar 2, 2015 |
146.93 |
| Feb 27, 2015 |
146.45 |
| Feb 26, 2015 |
146.72 |
| Feb 25, 2015 |
146.97 |
| Feb 24, 2015 |
147.28 |
| Feb 23, 2015 |
147.35 |
| Feb 20, 2015 |
144.59 |
| Feb 19, 2015 |
142.65 |
| Feb 18, 2015 |
141.84 |
| Feb 17, 2015 |
141.76 |
| Feb 13, 2015 |
141.05 |
| Feb 12, 2015 |
142.00 |
| Feb 11, 2015 |
141.49 |
| Feb 10, 2015 |
138.74 |
| Feb 9, 2015 |
134.88 |
| Feb 6, 2015 |
135.69 |
| Feb 5, 2015 |
137.23 |
| Feb 4, 2015 |
137.65 |
| Feb 3, 2015 |
136.96 |
| Feb 2, 2015 |
135.50 |
| Jan 30, 2015 |
134.96 |
| Jan 29, 2015 |
137.10 |
| Jan 28, 2015 |
133.58 |
| Jan 27, 2015 |
137.78 |
| Jan 26, 2015 |
138.70 |
| Jan 23, 2015 |
140.77 |
| Jan 22, 2015 |
142.86 |
| Jan 21, 2015 |
139.68 |
| Jan 20, 2015 |
137.13 |
| Jan 16, 2015 |
136.01 |
| Jan 15, 2015 |
134.09 |
| Jan 14, 2015 |
131.81 |
| Jan 13, 2015 |
130.28 |
| Jan 12, 2015 |
128.83 |
| Jan 9, 2015 |
129.80 |
| Jan 8, 2015 |
131.55 |
| Jan 7, 2015 |
125.56 |
| Jan 6, 2015 |
124.94 |
| Jan 5, 2015 |
123.26 |
| Jan 2, 2015 |
125.46 |
| Dec 31, 2014 |
125.67 |
| Dec 30, 2014 |
128.21 |
| Dec 29, 2014 |
127.07 |
| Dec 26, 2014 |
126.36 |
| Dec 24, 2014 |
126.93 |
| Dec 23, 2014 |
126.94 |
| Dec 22, 2014 |
128.47 |
| Dec 19, 2014 |
127.95 |
| Dec 18, 2014 |
127.71 |
| Dec 17, 2014 |
123.71 |
| Dec 16, 2014 |
121.32 |
| Dec 15, 2014 |
122.22 |
| Dec 12, 2014 |
122.65 |
| Dec 11, 2014 |
125.40 |
| Dec 10, 2014 |
123.69 |
| Dec 9, 2014 |
126.66 |
| Dec 8, 2014 |
126.34 |
| Dec 5, 2014 |
127.91 |
| Dec 4, 2014 |
127.64 |
| Dec 3, 2014 |
129.16 |
| Dec 2, 2014 |
128.71 |
| Dec 1, 2014 |
127.77 |
| Nov 28, 2014 |
127.91 |
| Nov 26, 2014 |
126.90 |
| Nov 25, 2014 |
127.15 |
| Nov 24, 2014 |
126.14 |
| Nov 21, 2014 |
125.89 |
| Nov 20, 2014 |
126.25 |
| Nov 19, 2014 |
125.82 |
| Nov 18, 2014 |
129.04 |
| Nov 17, 2014 |
127.27 |
| Nov 14, 2014 |
125.36 |
| Nov 13, 2014 |
126.63 |
| Nov 12, 2014 |
126.64 |
| Nov 11, 2014 |
126.62 |
| Nov 10, 2014 |
125.50 |
| Nov 7, 2014 |
124.15 |
| Nov 6, 2014 |
127.80 |
| Nov 5, 2014 |
127.03 |
| Nov 4, 2014 |
126.83 |
| Nov 3, 2014 |
126.31 |
| Oct 31, 2014 |
126.69 |
| Oct 30, 2014 |
123.29 |
| Oct 29, 2014 |
122.20 |
| Oct 28, 2014 |
120.00 |
| Oct 27, 2014 |
120.34 |
| Oct 24, 2014 |
120.21 |
| Oct 23, 2014 |
119.77 |
| Oct 22, 2014 |
118.87 |
| Oct 21, 2014 |
120.43 |
| Oct 20, 2014 |
116.23 |
| Oct 17, 2014 |
114.99 |
| Oct 16, 2014 |
111.92 |
| Oct 15, 2014 |
111.06 |
| Oct 14, 2014 |
113.20 |
| Oct 13, 2014 |
114.41 |
| Oct 10, 2014 |
116.95 |
| Oct 9, 2014 |
118.93 |
| Oct 8, 2014 |
119.85 |
| Oct 7, 2014 |
117.52 |
| Oct 6, 2014 |
119.07 |
| Oct 3, 2014 |
122.07 |
| Oct 2, 2014 |
118.45 |
| Oct 1, 2014 |
118.15 |
| Sep 30, 2014 |
119.62 |
| Sep 29, 2014 |
121.31 |
| Sep 26, 2014 |
120.80 |
| Sep 25, 2014 |
120.69 |
| Sep 24, 2014 |
124.17 |
| Sep 23, 2014 |
119.36 |
| Sep 22, 2014 |
121.82 |
| Sep 19, 2014 |
122.04 |
| Sep 18, 2014 |
122.16 |
| Sep 17, 2014 |
120.22 |
| Sep 16, 2014 |
120.32 |
| Sep 15, 2014 |
118.40 |
| Sep 12, 2014 |
118.62 |
| Sep 11, 2014 |
119.95 |
| Sep 10, 2014 |
119.80 |
| Sep 9, 2014 |
120.89 |
| Sep 8, 2014 |
118.13 |
| Sep 5, 2014 |
118.97 |
| Sep 4, 2014 |
118.01 |
| Sep 3, 2014 |
116.62 |
| Sep 2, 2014 |
115.64 |
| Aug 29, 2014 |
116.51 |
| Aug 28, 2014 |
116.25 |
| Aug 27, 2014 |
115.78 |
| Aug 26, 2014 |
114.67 |
| Aug 25, 2014 |
113.22 |
| Aug 22, 2014 |
112.87 |
| Aug 21, 2014 |
113.12 |
| Aug 20, 2014 |
113.07 |
| Aug 19, 2014 |
113.62 |
| Aug 18, 2014 |
112.40 |
| Aug 15, 2014 |
111.78 |
| Aug 14, 2014 |
112.48 |
| Aug 13, 2014 |
110.35 |
| Aug 12, 2014 |
108.66 |
| Aug 11, 2014 |
107.39 |
| Aug 8, 2014 |
108.58 |
| Aug 7, 2014 |
107.29 |
| Aug 6, 2014 |
111.34 |
| Aug 5, 2014 |
110.44 |
| Aug 4, 2014 |
111.60 |
| Aug 1, 2014 |
111.00 |
| Jul 31, 2014 |
109.81 |
| Jul 30, 2014 |
112.47 |
| Jul 29, 2014 |
112.55 |
| Jul 28, 2014 |
115.57 |
| Jul 25, 2014 |
113.51 |
| Jul 24, 2014 |
115.25 |
| Jul 23, 2014 |
115.44 |
| Jul 22, 2014 |
115.32 |
| Jul 21, 2014 |
114.43 |
| Jul 18, 2014 |
114.93 |
| Jul 17, 2014 |
113.44 |
| Jul 16, 2014 |
112.18 |
| Jul 15, 2014 |
112.77 |
| Jul 14, 2014 |
113.15 |
| Jul 11, 2014 |
110.90 |
| Jul 10, 2014 |
110.76 |
| Jul 9, 2014 |
110.87 |
| Jul 8, 2014 |
109.46 |
| Jul 7, 2014 |
109.13 |
| Jul 3, 2014 |
110.16 |
| Jul 2, 2014 |
110.32 |
| Jul 1, 2014 |
108.38 |
| Jun 30, 2014 |
107.61 |
| Jun 27, 2014 |
107.55 |
| Jun 26, 2014 |
108.12 |
| Jun 25, 2014 |
108.74 |
| Jun 24, 2014 |
107.91 |
| Jun 23, 2014 |
108.65 |
| Jun 20, 2014 |
108.55 |
| Jun 19, 2014 |
107.69 |
| Jun 18, 2014 |
106.25 |
| Jun 17, 2014 |
106.06 |
| Jun 16, 2014 |
106.10 |
| Jun 13, 2014 |
106.88 |
| Jun 12, 2014 |
107.10 |
| Jun 11, 2014 |
107.68 |
| Jun 10, 2014 |
105.70 |
| Jun 9, 2014 |
105.28 |
| Jun 6, 2014 |
106.13 |
| Jun 5, 2014 |
107.26 |
| Jun 4, 2014 |
108.63 |
| Jun 3, 2014 |
108.01 |
| Jun 2, 2014 |
108.35 |
| May 30, 2014 |
108.36 |
| May 29, 2014 |
108.55 |
| May 28, 2014 |
107.88 |
| May 27, 2014 |
108.48 |
| May 23, 2014 |
108.82 |
| May 22, 2014 |
107.34 |
| May 21, 2014 |
107.12 |
| May 20, 2014 |
106.00 |
| May 19, 2014 |
106.43 |
| May 16, 2014 |
105.12 |
| May 15, 2014 |
104.93 |
| May 14, 2014 |
105.67 |
| May 13, 2014 |
106.45 |
| May 12, 2014 |
107.01 |
| May 9, 2014 |
104.51 |
| May 8, 2014 |
103.28 |
| May 7, 2014 |
104.74 |
| May 6, 2014 |
102.33 |
| May 5, 2014 |
102.44 |
| May 2, 2014 |
100.87 |
| May 1, 2014 |
100.77 |
| Apr 30, 2014 |
100.68 |
| Apr 29, 2014 |
95.39 |
| Apr 28, 2014 |
94.96 |
| Apr 25, 2014 |
96.00 |
| Apr 24, 2014 |
96.54 |
| Apr 23, 2014 |
94.69 |
| Apr 22, 2014 |
94.19 |
| Apr 21, 2014 |
93.03 |
| Apr 17, 2014 |
92.00 |
| Apr 16, 2014 |
95.65 |
| Apr 15, 2014 |
96.47 |
| Apr 14, 2014 |
95.38 |
| Apr 11, 2014 |
95.05 |
| Apr 10, 2014 |
95.74 |
| Apr 9, 2014 |
96.81 |
| Apr 8, 2014 |
96.65 |
| Apr 7, 2014 |
96.61 |
| Apr 4, 2014 |
97.59 |
| Apr 3, 2014 |
99.24 |
| Apr 2, 2014 |
98.32 |
| Apr 1, 2014 |
99.09 |
| Mar 31, 2014 |
99.55 |
| Mar 28, 2014 |
99.39 |
| Mar 27, 2014 |
97.70 |
| Mar 26, 2014 |
99.91 |
| Mar 25, 2014 |
99.69 |
| Mar 24, 2014 |
100.97 |
| Mar 21, 2014 |
99.77 |
| Mar 20, 2014 |
99.71 |
| Mar 19, 2014 |
99.05 |
| Mar 18, 2014 |
97.71 |
| Mar 17, 2014 |
95.15 |
| Mar 14, 2014 |
93.35 |
| Mar 13, 2014 |
93.27 |
| Mar 12, 2014 |
93.62 |
| Mar 11, 2014 |
93.00 |
| Mar 10, 2014 |
92.24 |
| Mar 7, 2014 |
91.53 |
| Mar 6, 2014 |
91.52 |
| Mar 5, 2014 |
91.56 |
| Mar 4, 2014 |
90.81 |
| Mar 3, 2014 |
89.44 |
| Feb 28, 2014 |
90.59 |
| Feb 27, 2014 |
89.28 |
| Feb 26, 2014 |
89.15 |
| Feb 25, 2014 |
89.68 |
| Feb 24, 2014 |
90.93 |
| Feb 21, 2014 |
88.55 |
| Feb 20, 2014 |
87.71 |
| Feb 19, 2014 |
87.50 |
| Feb 18, 2014 |
87.52 |
| Feb 14, 2014 |
87.80 |
| Feb 13, 2014 |
85.31 |
| Feb 12, 2014 |
84.25 |
| Feb 11, 2014 |
85.68 |
| Feb 10, 2014 |
84.60 |
| Feb 7, 2014 |
84.68 |
| Feb 6, 2014 |
86.58 |
| Feb 5, 2014 |
85.65 |
| Feb 4, 2014 |
85.35 |
| Feb 3, 2014 |
85.62 |
| Jan 31, 2014 |
86.00 |
| Jan 30, 2014 |
87.76 |
| Jan 29, 2014 |
85.37 |
| Jan 28, 2014 |
84.30 |
| Jan 27, 2014 |
84.89 |
| Jan 24, 2014 |
84.25 |
| Jan 23, 2014 |
85.79 |
| Jan 22, 2014 |
86.11 |
| Jan 21, 2014 |
86.92 |
| Jan 17, 2014 |
85.49 |
| Jan 16, 2014 |
85.56 |
| Jan 15, 2014 |
88.15 |
| Jan 14, 2014 |
91.35 |
| Jan 13, 2014 |
90.84 |
| Jan 10, 2014 |
91.99 |
| Jan 9, 2014 |
93.00 |
| Jan 8, 2014 |
92.22 |
| Jan 7, 2014 |
91.08 |
| Jan 6, 2014 |
89.28 |
| Jan 3, 2014 |
90.63 |
| Jan 2, 2014 |
90.63 |
| Dec 31, 2013 |
92.39 |
| Dec 30, 2013 |
91.52 |
| Dec 27, 2013 |
92.17 |
| Dec 26, 2013 |
92.15 |
| Dec 24, 2013 |
91.39 |
| Dec 23, 2013 |
91.15 |
| Dec 20, 2013 |
89.59 |
| Dec 19, 2013 |
88.75 |
| Dec 18, 2013 |
89.02 |
| Dec 17, 2013 |
86.89 |
| Dec 16, 2013 |
87.69 |
| Dec 13, 2013 |
87.75 |
| Dec 12, 2013 |
88.69 |
| Dec 11, 2013 |
89.27 |
| Dec 10, 2013 |
91.06 |
| Dec 9, 2013 |
90.98 |
| Dec 6, 2013 |
90.69 |
| Dec 5, 2013 |
89.78 |
| Dec 4, 2013 |
91.59 |
| Dec 3, 2013 |
92.56 |
| Dec 2, 2013 |
93.92 |
| Nov 29, 2013 |
92.88 |
| Nov 27, 2013 |
93.62 |
| Nov 26, 2013 |
93.66 |
| Nov 25, 2013 |
93.61 |
| Nov 22, 2013 |
93.03 |
| Nov 21, 2013 |
92.08 |
| Nov 20, 2013 |
92.76 |
| Nov 19, 2013 |
92.00 |
| Nov 18, 2013 |
90.40 |
| Nov 15, 2013 |
90.10 |
| Nov 14, 2013 |
89.49 |
| Nov 13, 2013 |
88.02 |
| Nov 12, 2013 |
87.50 |
| Nov 11, 2013 |
87.94 |
| Nov 8, 2013 |
87.28 |
| Nov 7, 2013 |
86.46 |
| Nov 6, 2013 |
87.70 |
| Nov 5, 2013 |
87.41 |
| Nov 4, 2013 |
86.81 |
| Nov 1, 2013 |
85.36 |
| Oct 31, 2013 |
84.80 |
| Oct 30, 2013 |
84.54 |
| Oct 29, 2013 |
84.54 |
| Oct 28, 2013 |
84.55 |
| Oct 25, 2013 |
84.10 |
| Oct 24, 2013 |
83.60 |
| Oct 23, 2013 |
85.48 |
| Oct 22, 2013 |
88.43 |
| Oct 21, 2013 |
87.60 |
| Oct 18, 2013 |
86.38 |
| Oct 17, 2013 |
88.59 |
| Oct 16, 2013 |
89.66 |
| Oct 15, 2013 |
87.97 |
| Oct 14, 2013 |
88.67 |
| Oct 11, 2013 |
88.64 |
| Oct 10, 2013 |
88.43 |
| Oct 9, 2013 |
85.56 |
| Oct 8, 2013 |
85.37 |
| Oct 7, 2013 |
86.28 |
| Oct 4, 2013 |
87.21 |
| Oct 3, 2013 |
86.48 |
| Oct 2, 2013 |
86.60 |
| Oct 1, 2013 |
86.11 |
| Sep 30, 2013 |
83.61 |
| Sep 27, 2013 |
83.95 |
| Sep 26, 2013 |
84.11 |
| Sep 25, 2013 |
83.63 |
| Sep 24, 2013 |
84.29 |
| Sep 23, 2013 |
83.15 |
| Sep 20, 2013 |
82.33 |
| Sep 19, 2013 |
82.53 |
| Sep 18, 2013 |
84.39 |
| Sep 17, 2013 |
88.27 |
| Sep 16, 2013 |
89.10 |
| Sep 13, 2013 |
89.09 |
| Sep 12, 2013 |
88.46 |
| Sep 11, 2013 |
89.26 |
| Sep 10, 2013 |
87.80 |
| Sep 9, 2013 |
86.71 |
| Sep 6, 2013 |
87.29 |
| Sep 5, 2013 |
87.87 |
| Sep 4, 2013 |
87.38 |
| Sep 3, 2013 |
86.28 |
| Aug 30, 2013 |
85.14 |
| Aug 29, 2013 |
85.46 |
| Aug 28, 2013 |
84.83 |
| Aug 27, 2013 |
85.07 |
| Aug 26, 2013 |
86.57 |
| Aug 23, 2013 |
86.58 |
| Aug 22, 2013 |
86.20 |
| Aug 21, 2013 |
85.76 |
| Aug 20, 2013 |
86.02 |
| Aug 19, 2013 |
85.82 |
| Aug 16, 2013 |
86.05 |
| Aug 15, 2013 |
85.42 |
| Aug 14, 2013 |
86.63 |
| Aug 13, 2013 |
86.99 |
| Aug 12, 2013 |
86.97 |
| Aug 9, 2013 |
87.39 |
| Aug 8, 2013 |
87.74 |
| Aug 7, 2013 |
87.14 |
| Aug 6, 2013 |
87.45 |
| Aug 5, 2013 |
87.66 |
| Aug 2, 2013 |
86.08 |
| Aug 1, 2013 |
86.37 |
| Jul 31, 2013 |
85.56 |
| Jul 30, 2013 |
84.96 |
| Jul 29, 2013 |
85.54 |
| Jul 26, 2013 |
84.79 |
| Jul 25, 2013 |
85.90 |
| Jul 24, 2013 |
87.44 |
| Jul 23, 2013 |
87.51 |
| Jul 22, 2013 |
87.00 |
| Jul 19, 2013 |
86.80 |
| Jul 18, 2013 |
86.43 |
| Jul 17, 2013 |
84.43 |
| Jul 16, 2013 |
85.35 |
| Jul 15, 2013 |
85.68 |
| Jul 12, 2013 |
85.40 |
| Jul 11, 2013 |
85.41 |
| Jul 10, 2013 |
84.75 |
| Jul 9, 2013 |
84.09 |
| Jul 8, 2013 |
83.09 |
| Jul 5, 2013 |
81.96 |
| Jul 3, 2013 |
81.09 |
| Jul 2, 2013 |
81.38 |
| Jul 1, 2013 |
81.65 |
| Jun 28, 2013 |
81.84 |
| Jun 27, 2013 |
81.70 |
| Jun 26, 2013 |
80.21 |
| Jun 25, 2013 |
79.89 |
| Jun 24, 2013 |
79.98 |
| Jun 21, 2013 |
79.40 |
| Jun 20, 2013 |
77.48 |
| Jun 19, 2013 |
78.52 |
| Jun 18, 2013 |
79.64 |
| Jun 17, 2013 |
78.77 |
| Jun 14, 2013 |
78.16 |
| Jun 13, 2013 |
78.93 |
| Jun 12, 2013 |
78.07 |
| Jun 11, 2013 |
78.38 |
| Jun 10, 2013 |
79.56 |
| Jun 7, 2013 |
77.39 |
| Jun 6, 2013 |
76.44 |
| Jun 5, 2013 |
75.68 |
| Jun 4, 2013 |
77.44 |
| Jun 3, 2013 |
77.50 |
| May 31, 2013 |
76.97 |
| May 30, 2013 |
79.38 |
| May 29, 2013 |
78.00 |
| May 28, 2013 |
78.72 |
| May 24, 2013 |
76.98 |
| May 23, 2013 |
77.98 |
| May 22, 2013 |
77.81 |
| May 21, 2013 |
78.10 |
| May 20, 2013 |
77.49 |
| May 17, 2013 |
77.81 |
| May 16, 2013 |
76.84 |
| May 15, 2013 |
77.83 |
| May 14, 2013 |
78.00 |
| May 13, 2013 |
76.01 |
| May 10, 2013 |
75.89 |
| May 9, 2013 |
75.39 |
| May 8, 2013 |
75.05 |
| May 7, 2013 |
74.71 |
| May 6, 2013 |
73.51 |
| May 3, 2013 |
73.82 |
| May 2, 2013 |
73.42 |
| May 1, 2013 |
72.27 |
| Apr 30, 2013 |
72.92 |
| Apr 29, 2013 |
72.90 |
| Apr 26, 2013 |
72.87 |
| Apr 25, 2013 |
73.75 |
| Apr 24, 2013 |
73.33 |
| Apr 23, 2013 |
69.33 |
| Apr 22, 2013 |
68.25 |
| Apr 19, 2013 |
68.71 |
| Apr 18, 2013 |
67.18 |
| Apr 17, 2013 |
69.03 |
| Apr 16, 2013 |
70.16 |
| Apr 15, 2013 |
68.28 |
| Apr 12, 2013 |
69.79 |
| Apr 11, 2013 |
70.06 |
| Apr 10, 2013 |
69.46 |
| Apr 9, 2013 |
68.48 |
| Apr 8, 2013 |
67.72 |
| Apr 5, 2013 |
67.99 |
| Apr 4, 2013 |
68.49 |
| Apr 3, 2013 |
68.15 |
| Apr 2, 2013 |
68.46 |
| Apr 1, 2013 |
67.44 |
| Mar 28, 2013 |
66.23 |
| Mar 27, 2013 |
65.61 |
| Mar 26, 2013 |
64.76 |
| Mar 25, 2013 |
64.11 |
| Mar 22, 2013 |
64.03 |
| Mar 21, 2013 |
63.63 |
| Mar 20, 2013 |
64.02 |
| Mar 19, 2013 |
64.31 |
| Mar 18, 2013 |
64.55 |
| Mar 15, 2013 |
64.98 |
| Mar 14, 2013 |
65.18 |
| Mar 13, 2013 |
64.84 |
| Mar 12, 2013 |
64.14 |
| Mar 11, 2013 |
63.49 |
| Mar 8, 2013 |
63.03 |
| Mar 7, 2013 |
62.70 |
| Mar 6, 2013 |
62.52 |
| Mar 5, 2013 |
62.27 |
| Mar 4, 2013 |
61.82 |
| Mar 1, 2013 |
61.88 |
| Feb 28, 2013 |
62.18 |
| Feb 27, 2013 |
62.46 |
| Feb 26, 2013 |
61.83 |
| Feb 25, 2013 |
61.46 |
| Feb 22, 2013 |
61.92 |
| Feb 21, 2013 |
62.71 |
| Feb 20, 2013 |
62.58 |
| Feb 19, 2013 |
62.77 |
| Feb 15, 2013 |
62.70 |
| Feb 14, 2013 |
63.29 |
| Feb 13, 2013 |
63.00 |
| Feb 12, 2013 |
66.01 |
| Feb 11, 2013 |
66.01 |
| Feb 8, 2013 |
66.28 |
| Feb 7, 2013 |
65.70 |
| Feb 6, 2013 |
65.41 |
| Feb 5, 2013 |
65.84 |
| Feb 4, 2013 |
64.82 |
| Feb 1, 2013 |
65.32 |
| Jan 31, 2013 |
64.82 |
| Jan 30, 2013 |
65.39 |
| Jan 29, 2013 |
65.95 |
| Jan 28, 2013 |
66.06 |
| Jan 25, 2013 |
66.17 |
| Jan 24, 2013 |
65.69 |
| Jan 23, 2013 |
64.83 |
| Jan 22, 2013 |
63.80 |
| Jan 18, 2013 |
62.75 |
| Jan 17, 2013 |
62.42 |
| Jan 16, 2013 |
61.85 |
| Jan 15, 2013 |
63.01 |
| Jan 14, 2013 |
62.44 |
| Jan 11, 2013 |
61.75 |
| Jan 10, 2013 |
62.24 |
| Jan 9, 2013 |
62.05 |
| Jan 8, 2013 |
60.07 |
| Jan 7, 2013 |
59.74 |
| Jan 4, 2013 |
59.29 |
| Jan 3, 2013 |
58.93 |
| Jan 2, 2013 |
60.92 |
| Dec 31, 2012 |
60.92 |
| Dec 28, 2012 |
59.89 |
| Dec 27, 2012 |
60.48 |
| Dec 26, 2012 |
61.15 |
| Dec 24, 2012 |
61.07 |
| Dec 21, 2012 |
61.31 |
| Dec 20, 2012 |
61.51 |
| Dec 19, 2012 |
59.97 |
| Dec 18, 2012 |
60.57 |
| Dec 17, 2012 |
60.03 |
| Dec 14, 2012 |
58.49 |
| Dec 13, 2012 |
59.02 |
| Dec 12, 2012 |
59.24 |
| Dec 11, 2012 |
58.89 |
| Dec 10, 2012 |
58.21 |
| Dec 7, 2012 |
57.78 |
| Dec 6, 2012 |
56.62 |
| Dec 5, 2012 |
56.10 |
| Dec 4, 2012 |
55.68 |
| Dec 3, 2012 |
56.08 |
| Nov 30, 2012 |
55.90 |
| Nov 29, 2012 |
55.64 |
| Nov 28, 2012 |
54.77 |
| Nov 27, 2012 |
54.97 |
| Nov 26, 2012 |
55.37 |
| Nov 23, 2012 |
56.06 |
| Nov 21, 2012 |
55.57 |
| Nov 20, 2012 |
55.62 |
| Nov 19, 2012 |
55.94 |
| Nov 16, 2012 |
55.15 |
| Nov 15, 2012 |
54.64 |
| Nov 14, 2012 |
54.33 |
| Nov 13, 2012 |
55.50 |
| Nov 12, 2012 |
55.85 |
| Nov 9, 2012 |
56.16 |
| Nov 8, 2012 |
56.01 |
| Nov 7, 2012 |
57.85 |
| Nov 6, 2012 |
61.20 |
| Nov 5, 2012 |
60.85 |
| Nov 2, 2012 |
61.14 |
| Nov 1, 2012 |
61.73 |
| Oct 31, 2012 |
61.30 |
| Oct 26, 2012 |
61.29 |
| Oct 25, 2012 |
62.23 |
| Oct 24, 2012 |
61.58 |
| Oct 23, 2012 |
61.87 |
| Oct 22, 2012 |
63.03 |
| Oct 19, 2012 |
61.82 |
| Oct 18, 2012 |
62.93 |
| Oct 17, 2012 |
61.74 |
| Oct 16, 2012 |
62.02 |
| Oct 15, 2012 |
62.38 |
| Oct 12, 2012 |
61.83 |
| Oct 11, 2012 |
62.79 |
| Oct 10, 2012 |
61.54 |
| Oct 9, 2012 |
62.02 |
| Oct 8, 2012 |
61.75 |
| Oct 5, 2012 |
61.22 |
| Oct 4, 2012 |
62.16 |
| Oct 3, 2012 |
60.11 |
| Oct 2, 2012 |
60.46 |
| Oct 1, 2012 |
57.98 |
| Sep 28, 2012 |
58.01 |
| Sep 27, 2012 |
58.07 |
| Sep 26, 2012 |
57.64 |
| Sep 25, 2012 |
58.48 |
| Sep 24, 2012 |
58.49 |
| Sep 21, 2012 |
59.26 |
| Sep 20, 2012 |
58.96 |
| Sep 19, 2012 |
59.03 |
| Sep 18, 2012 |
58.91 |
| Sep 17, 2012 |
58.81 |
| Sep 14, 2012 |
58.35 |
| Sep 13, 2012 |
58.19 |
| Sep 12, 2012 |
58.21 |
| Sep 11, 2012 |
58.65 |
| Sep 10, 2012 |
59.45 |
| Sep 7, 2012 |
60.29 |
| Sep 6, 2012 |
59.72 |
| Sep 5, 2012 |
59.15 |
| Sep 4, 2012 |
59.39 |
| Aug 31, 2012 |
59.87 |
| Aug 30, 2012 |
60.46 |
| Aug 29, 2012 |
61.80 |
| Aug 28, 2012 |
57.39 |
| Aug 27, 2012 |
58.16 |
| Aug 24, 2012 |
57.66 |
| Aug 23, 2012 |
57.73 |
| Aug 22, 2012 |
58.57 |
| Aug 21, 2012 |
57.27 |
| Aug 20, 2012 |
57.38 |
| Aug 17, 2012 |
57.26 |
| Aug 16, 2012 |
57.84 |
| Aug 15, 2012 |
57.80 |
| Aug 14, 2012 |
56.90 |
| Aug 13, 2012 |
56.89 |
| Aug 10, 2012 |
57.91 |
| Aug 9, 2012 |
56.79 |
| Aug 8, 2012 |
57.44 |
| Aug 7, 2012 |
56.26 |
| Aug 6, 2012 |
54.64 |
| Aug 3, 2012 |
55.04 |
| Aug 2, 2012 |
52.93 |
| Aug 1, 2012 |
54.07 |
| Jul 31, 2012 |
53.29 |
| Jul 30, 2012 |
55.22 |
| Jul 27, 2012 |
55.12 |
| Jul 26, 2012 |
53.39 |
| Jul 25, 2012 |
54.01 |
| Jul 24, 2012 |
61.42 |
| Jul 23, 2012 |
61.81 |
| Jul 20, 2012 |
61.94 |
| Jul 19, 2012 |
62.70 |
| Jul 18, 2012 |
63.20 |
| Jul 17, 2012 |
62.94 |
| Jul 16, 2012 |
61.97 |
| Jul 13, 2012 |
62.36 |
| Jul 12, 2012 |
61.07 |
| Jul 11, 2012 |
61.78 |
| Jul 10, 2012 |
61.14 |
| Jul 9, 2012 |
61.95 |
| Jul 6, 2012 |
59.91 |
| Jul 5, 2012 |
61.25 |
| Jul 3, 2012 |
61.28 |
| Jul 2, 2012 |
62.26 |
| Jun 29, 2012 |
63.79 |
| Jun 28, 2012 |
65.90 |
| Jun 27, 2012 |
69.49 |
| Jun 26, 2012 |
69.10 |
| Jun 25, 2012 |
68.95 |
| Jun 22, 2012 |
69.76 |
| Jun 21, 2012 |
69.46 |
| Jun 20, 2012 |
70.86 |
| Jun 19, 2012 |
71.88 |
| Jun 18, 2012 |
71.34 |
| Jun 15, 2012 |
70.77 |
| Jun 14, 2012 |
69.80 |
| Jun 13, 2012 |
68.74 |
| Jun 12, 2012 |
69.47 |
| Jun 11, 2012 |
69.01 |
| Jun 8, 2012 |
69.07 |
| Jun 7, 2012 |
67.27 |
| Jun 6, 2012 |
67.27 |
| Jun 5, 2012 |
66.17 |
| Jun 4, 2012 |
65.45 |
| Jun 1, 2012 |
66.36 |
| May 31, 2012 |
67.39 |
| May 30, 2012 |
68.04 |
| May 29, 2012 |
68.84 |
| May 25, 2012 |
67.90 |
| May 24, 2012 |
67.82 |
| May 23, 2012 |
66.73 |
| May 22, 2012 |
67.11 |
| May 21, 2012 |
66.90 |
| May 18, 2012 |
65.08 |
| May 17, 2012 |
66.45 |
| May 16, 2012 |
65.26 |
| May 15, 2012 |
65.62 |
| May 14, 2012 |
66.08 |
| May 11, 2012 |
66.11 |
| May 10, 2012 |
65.94 |
| May 9, 2012 |
65.77 |
| May 8, 2012 |
66.88 |
| May 7, 2012 |
66.60 |
| May 4, 2012 |
66.26 |
| May 3, 2012 |
67.30 |
| May 2, 2012 |
68.79 |
| May 1, 2012 |
68.41 |
| Apr 30, 2012 |
67.82 |
| Apr 27, 2012 |
68.63 |
| Apr 26, 2012 |
69.35 |
| Apr 25, 2012 |
70.40 |
| Apr 24, 2012 |
70.76 |
| Apr 23, 2012 |
70.59 |
| Apr 20, 2012 |
70.68 |
| Apr 19, 2012 |
70.62 |
| Apr 18, 2012 |
69.17 |
| Apr 17, 2012 |
69.96 |
| Apr 16, 2012 |
68.73 |
| Apr 13, 2012 |
69.25 |
| Apr 12, 2012 |
70.00 |
| Apr 11, 2012 |
69.54 |
| Apr 10, 2012 |
69.27 |
| Apr 9, 2012 |
70.53 |
| Apr 5, 2012 |
72.38 |
| Apr 4, 2012 |
72.12 |
| Apr 3, 2012 |
72.64 |
| Apr 2, 2012 |
72.95 |
| Mar 30, 2012 |
73.80 |
| Mar 29, 2012 |
71.62 |
| Mar 28, 2012 |
70.00 |
| Mar 27, 2012 |
68.38 |
| Mar 26, 2012 |
68.63 |
| Mar 23, 2012 |
66.68 |
| Mar 22, 2012 |
66.39 |
| Mar 21, 2012 |
66.35 |
| Mar 20, 2012 |
66.86 |
| Mar 19, 2012 |
67.67 |
| Mar 16, 2012 |
67.33 |
| Mar 15, 2012 |
66.94 |
| Mar 14, 2012 |
67.22 |
| Mar 13, 2012 |
65.05 |
| Mar 12, 2012 |
64.01 |
| Mar 9, 2012 |
64.88 |
| Mar 8, 2012 |
64.41 |
| Mar 7, 2012 |
63.84 |
| Mar 6, 2012 |
64.34 |
| Mar 5, 2012 |
65.19 |
| Mar 2, 2012 |
65.78 |
| Mar 1, 2012 |
66.23 |
| Feb 29, 2012 |
65.63 |
| Feb 28, 2012 |
65.54 |
| Feb 27, 2012 |
65.79 |
| Feb 24, 2012 |
66.11 |
| Feb 23, 2012 |
66.22 |
| Feb 22, 2012 |
66.10 |
| Feb 21, 2012 |
66.39 |
| Feb 17, 2012 |
66.05 |
| Feb 16, 2012 |
66.23 |
| Feb 15, 2012 |
65.15 |
| Feb 14, 2012 |
65.69 |
| Feb 13, 2012 |
64.66 |
| Feb 10, 2012 |
64.17 |
| Feb 9, 2012 |
64.65 |
| Feb 8, 2012 |
64.83 |
| Feb 7, 2012 |
65.00 |
| Feb 6, 2012 |
64.37 |
| Feb 3, 2012 |
65.07 |
| Feb 2, 2012 |
65.16 |
| Feb 1, 2012 |
66.13 |
| Jan 31, 2012 |
64.32 |
| Jan 30, 2012 |
64.43 |
| Jan 27, 2012 |
65.42 |
| Jan 26, 2012 |
64.30 |
| Jan 25, 2012 |
66.10 |
| Jan 24, 2012 |
69.40 |
| Jan 23, 2012 |
71.18 |
| Jan 20, 2012 |
71.78 |
| Jan 19, 2012 |
71.93 |
| Jan 18, 2012 |
72.17 |
| Jan 17, 2012 |
72.74 |
| Jan 13, 2012 |
71.91 |
| Jan 12, 2012 |
71.81 |
| Jan 11, 2012 |
72.57 |
| Jan 10, 2012 |
72.21 |
| Jan 9, 2012 |
71.18 |
| Jan 6, 2012 |
70.73 |
| Jan 5, 2012 |
68.51 |
| Jan 4, 2012 |
67.98 |
| Jan 3, 2012 |
67.61 |
| Dec 30, 2011 |
66.25 |
| Dec 29, 2011 |
66.87 |
| Dec 28, 2011 |
66.52 |
| Dec 27, 2011 |
67.93 |
| Dec 23, 2011 |
68.05 |
| Dec 22, 2011 |
66.78 |
| Dec 21, 2011 |
65.68 |
| Dec 20, 2011 |
65.47 |
| Dec 19, 2011 |
63.64 |
| Dec 16, 2011 |
64.95 |
| Dec 15, 2011 |
64.50 |
| Dec 14, 2011 |
63.52 |
| Dec 13, 2011 |
64.64 |
| Dec 12, 2011 |
65.39 |
| Dec 9, 2011 |
66.50 |
| Dec 8, 2011 |
66.08 |
| Dec 7, 2011 |
68.51 |
| Dec 6, 2011 |
68.21 |
| Dec 5, 2011 |
68.51 |
| Dec 2, 2011 |
68.91 |
| Dec 1, 2011 |
70.08 |
| Nov 30, 2011 |
70.55 |
| Nov 29, 2011 |
67.42 |
| Nov 28, 2011 |
66.07 |
| Nov 25, 2011 |
63.70 |
| Nov 23, 2011 |
64.23 |
| Nov 22, 2011 |
66.85 |
| Nov 21, 2011 |
67.01 |
| Nov 18, 2011 |
68.52 |
| Nov 17, 2011 |
68.26 |
| Nov 16, 2011 |
68.14 |
| Nov 15, 2011 |
70.04 |
| Nov 14, 2011 |
70.30 |
| Nov 11, 2011 |
70.75 |
| Nov 10, 2011 |
68.57 |
| Nov 9, 2011 |
66.96 |
| Nov 8, 2011 |
68.83 |
| Nov 7, 2011 |
68.10 |
| Nov 4, 2011 |
67.42 |
| Nov 3, 2011 |
67.84 |
| Nov 2, 2011 |
67.99 |
| Nov 1, 2011 |
66.79 |
| Oct 31, 2011 |
68.90 |
| Oct 28, 2011 |
68.68 |
| Oct 27, 2011 |
70.58 |
| Oct 26, 2011 |
69.58 |
| Oct 25, 2011 |
67.00 |
| Oct 24, 2011 |
68.45 |
| Oct 21, 2011 |
66.65 |
| Oct 20, 2011 |
65.25 |
| Oct 19, 2011 |
64.90 |
| Oct 18, 2011 |
64.06 |
| Oct 17, 2011 |
65.61 |
| Oct 14, 2011 |
67.07 |
| Oct 13, 2011 |
66.05 |
| Oct 12, 2011 |
67.00 |
| Oct 11, 2011 |
66.99 |
| Oct 10, 2011 |
67.53 |
| Oct 7, 2011 |
65.79 |
| Oct 6, 2011 |
64.96 |
| Oct 5, 2011 |
63.95 |
| Oct 4, 2011 |
63.03 |
| Oct 3, 2011 |
62.32 |
| Sep 30, 2011 |
65.28 |
| Sep 29, 2011 |
65.37 |
| Sep 28, 2011 |
64.83 |
| Sep 27, 2011 |
67.06 |
| Sep 26, 2011 |
65.81 |
| Sep 23, 2011 |
64.05 |
| Sep 22, 2011 |
63.63 |
| Sep 21, 2011 |
65.14 |
| Sep 20, 2011 |
67.26 |
| Sep 19, 2011 |
67.10 |
| Sep 16, 2011 |
67.70 |
| Sep 15, 2011 |
67.35 |
| Sep 14, 2011 |
66.48 |
| Sep 13, 2011 |
65.89 |
| Sep 12, 2011 |
63.38 |
| Sep 9, 2011 |
61.81 |
| Sep 8, 2011 |
63.18 |
| Sep 7, 2011 |
64.14 |
| Sep 6, 2011 |
61.90 |
| Sep 2, 2011 |
62.19 |
| Sep 1, 2011 |
63.50 |
| Aug 31, 2011 |
63.30 |
| Aug 30, 2011 |
62.78 |
| Aug 29, 2011 |
62.42 |
| Aug 26, 2011 |
60.43 |
| Aug 25, 2011 |
59.58 |
| Aug 24, 2011 |
60.74 |
| Aug 23, 2011 |
59.48 |
| Aug 22, 2011 |
57.57 |
| Aug 19, 2011 |
58.09 |
| Aug 18, 2011 |
58.93 |
| Aug 17, 2011 |
61.79 |
| Aug 16, 2011 |
62.05 |
| Aug 15, 2011 |
62.29 |
| Aug 12, 2011 |
60.38 |
| Aug 11, 2011 |
60.71 |
| Aug 10, 2011 |
57.26 |
| Aug 9, 2011 |
60.25 |
| Aug 8, 2011 |
57.01 |
| Aug 5, 2011 |
61.95 |
| Aug 4, 2011 |
62.26 |
| Aug 3, 2011 |
64.73 |
| Aug 2, 2011 |
63.94 |
| Aug 1, 2011 |
65.44 |
| Jul 29, 2011 |
67.55 |
| Jul 28, 2011 |
68.39 |
| Jul 27, 2011 |
68.70 |
| Jul 26, 2011 |
73.56 |
| Jul 25, 2011 |
73.81 |
| Jul 22, 2011 |
74.41 |
| Jul 21, 2011 |
74.65 |
| Jul 20, 2011 |
73.65 |
| Jul 19, 2011 |
73.54 |
| Jul 18, 2011 |
74.25 |
| Jul 15, 2011 |
74.90 |
| Jul 14, 2011 |
76.56 |
| Jul 13, 2011 |
76.68 |
| Jul 12, 2011 |
75.95 |
| Jul 11, 2011 |
75.21 |
| Jul 8, 2011 |
78.00 |
| Jul 7, 2011 |
78.27 |
| Jul 6, 2011 |
79.97 |
| Jul 5, 2011 |
80.22 |
| Jul 1, 2011 |
80.79 |
| Jun 30, 2011 |
78.77 |
| Jun 29, 2011 |
79.21 |
| Jun 28, 2011 |
79.09 |
| Jun 27, 2011 |
77.77 |
| Jun 24, 2011 |
77.33 |
| Jun 23, 2011 |
77.72 |
| Jun 22, 2011 |
77.81 |
| Jun 21, 2011 |
79.25 |
| Jun 20, 2011 |
78.69 |
| Jun 17, 2011 |
76.24 |
| Jun 16, 2011 |
76.27 |
| Jun 15, 2011 |
76.18 |
| Jun 14, 2011 |
77.74 |
| Jun 13, 2011 |
76.13 |
| Jun 10, 2011 |
76.34 |
| Jun 9, 2011 |
77.75 |
| Jun 8, 2011 |
75.52 |
| Jun 7, 2011 |
76.18 |
| Jun 6, 2011 |
75.44 |
| Jun 3, 2011 |
76.68 |
| Jun 2, 2011 |
78.00 |
| Jun 1, 2011 |
77.17 |
| May 31, 2011 |
78.17 |
| May 27, 2011 |
77.58 |
| May 26, 2011 |
77.42 |
| May 25, 2011 |
76.74 |
| May 24, 2011 |
77.54 |
| May 23, 2011 |
79.14 |
| May 20, 2011 |
80.53 |
| May 19, 2011 |
81.78 |
| May 18, 2011 |
81.32 |
| May 17, 2011 |
79.98 |
| May 16, 2011 |
80.76 |
| May 13, 2011 |
80.25 |
| May 12, 2011 |
80.00 |
| May 11, 2011 |
79.41 |
| May 10, 2011 |
79.82 |
| May 9, 2011 |
79.80 |
| May 6, 2011 |
77.96 |
| May 5, 2011 |
77.49 |
| May 4, 2011 |
77.20 |
| May 3, 2011 |
77.20 |
| May 2, 2011 |
77.18 |
| Apr 29, 2011 |
76.79 |
| Apr 28, 2011 |
76.55 |
| Apr 27, 2011 |
75.54 |
| Apr 26, 2011 |
72.97 |
| Apr 25, 2011 |
72.21 |
| Apr 21, 2011 |
72.27 |
| Apr 20, 2011 |
69.39 |
| Apr 19, 2011 |
68.98 |
| Apr 18, 2011 |
68.06 |
| Apr 15, 2011 |
69.41 |
| Apr 14, 2011 |
69.51 |
| Apr 13, 2011 |
69.15 |
| Apr 12, 2011 |
69.74 |
| Apr 11, 2011 |
69.25 |
| Apr 8, 2011 |
68.95 |
| Apr 7, 2011 |
69.07 |
| Apr 6, 2011 |
68.85 |
| Apr 5, 2011 |
69.48 |
| Apr 4, 2011 |
70.61 |
| Apr 1, 2011 |
70.75 |
| Mar 31, 2011 |
69.79 |
| Mar 30, 2011 |
69.65 |
| Mar 29, 2011 |
69.35 |
| Mar 28, 2011 |
68.96 |
| Mar 25, 2011 |
69.34 |
| Mar 24, 2011 |
68.77 |
| Mar 23, 2011 |
67.04 |
| Mar 22, 2011 |
67.47 |
| Mar 21, 2011 |
67.09 |
| Mar 18, 2011 |
66.65 |
| Mar 17, 2011 |
65.99 |
| Mar 16, 2011 |
66.46 |
| Mar 15, 2011 |
67.41 |
| Mar 14, 2011 |
66.97 |
| Mar 11, 2011 |
67.98 |
| Mar 10, 2011 |
68.45 |
| Mar 9, 2011 |
69.40 |
| Mar 8, 2011 |
68.33 |
| Mar 7, 2011 |
67.91 |
| Mar 4, 2011 |
67.99 |
| Mar 3, 2011 |
68.80 |
| Mar 2, 2011 |
66.81 |
| Mar 1, 2011 |
65.98 |
| Feb 28, 2011 |
66.47 |
| Feb 25, 2011 |
66.52 |
| Feb 24, 2011 |
66.09 |
| Feb 23, 2011 |
64.93 |
| Feb 22, 2011 |
65.29 |
| Feb 18, 2011 |
67.40 |
| Feb 17, 2011 |
67.21 |
| Feb 16, 2011 |
66.37 |
| Feb 15, 2011 |
65.94 |
| Feb 14, 2011 |
65.94 |
| Feb 11, 2011 |
65.25 |
| Feb 10, 2011 |
65.36 |
| Feb 9, 2011 |
65.25 |
| Feb 8, 2011 |
65.28 |
| Feb 7, 2011 |
64.11 |
| Feb 4, 2011 |
65.07 |
| Feb 3, 2011 |
64.39 |
| Feb 2, 2011 |
64.48 |
| Feb 1, 2011 |
63.75 |
| Jan 31, 2011 |
62.12 |
| Jan 28, 2011 |
62.66 |
| Jan 27, 2011 |
64.36 |
| Jan 26, 2011 |
62.55 |
| Jan 25, 2011 |
61.70 |
| Jan 24, 2011 |
60.99 |
| Jan 21, 2011 |
61.45 |
| Jan 20, 2011 |
61.56 |
| Jan 19, 2011 |
62.06 |
| Jan 18, 2011 |
62.97 |
| Jan 14, 2011 |
63.55 |
| Jan 13, 2011 |
61.81 |
| Jan 12, 2011 |
61.93 |
| Jan 11, 2011 |
61.87 |
| Jan 10, 2011 |
61.13 |
| Jan 7, 2011 |
60.46 |
| Jan 6, 2011 |
59.52 |
| Jan 5, 2011 |
58.48 |
| Jan 4, 2011 |
58.33 |
| Jan 3, 2011 |
57.95 |
| Dec 31, 2010 |
56.86 |
| Dec 30, 2010 |
56.61 |
| Dec 29, 2010 |
56.91 |
| Dec 28, 2010 |
56.99 |
| Dec 27, 2010 |
57.15 |
| Dec 23, 2010 |
57.44 |
| Dec 22, 2010 |
57.12 |
| Dec 21, 2010 |
56.56 |
| Dec 20, 2010 |
56.10 |
| Dec 17, 2010 |
55.93 |
| Dec 16, 2010 |
56.02 |
| Dec 15, 2010 |
56.32 |
| Dec 14, 2010 |
58.11 |
| Dec 13, 2010 |
57.53 |
| Dec 10, 2010 |
57.68 |
| Dec 9, 2010 |
56.71 |
| Dec 8, 2010 |
56.53 |
| Dec 7, 2010 |
55.75 |
| Dec 6, 2010 |
55.94 |
| Dec 3, 2010 |
57.02 |
| Dec 2, 2010 |
58.44 |
| Dec 1, 2010 |
56.49 |
| Nov 30, 2010 |
55.74 |
| Nov 29, 2010 |
57.07 |
| Nov 26, 2010 |
57.10 |
| Nov 24, 2010 |
57.86 |
| Nov 23, 2010 |
58.52 |
| Nov 22, 2010 |
59.97 |
| Nov 19, 2010 |
58.61 |
| Nov 18, 2010 |
56.32 |
| Nov 17, 2010 |
56.45 |
| Nov 16, 2010 |
55.99 |
| Nov 15, 2010 |
57.18 |
| Nov 12, 2010 |
58.08 |
| Nov 11, 2010 |
58.59 |
| Nov 10, 2010 |
58.90 |
| Nov 9, 2010 |
57.74 |
| Nov 8, 2010 |
58.68 |
| Nov 5, 2010 |
57.35 |
| Nov 4, 2010 |
56.71 |
| Nov 3, 2010 |
56.05 |
| Nov 2, 2010 |
55.75 |
| Nov 1, 2010 |
54.72 |
| Oct 29, 2010 |
54.34 |
| Oct 28, 2010 |
54.61 |
| Oct 27, 2010 |
54.91 |
| Oct 26, 2010 |
55.94 |
| Oct 25, 2010 |
57.26 |
| Oct 22, 2010 |
57.54 |
| Oct 21, 2010 |
56.63 |
| Oct 20, 2010 |
57.22 |
| Oct 19, 2010 |
56.11 |
| Oct 18, 2010 |
58.39 |
| Oct 15, 2010 |
57.78 |
| Oct 14, 2010 |
57.06 |
| Oct 13, 2010 |
56.80 |
| Oct 12, 2010 |
55.66 |
| Oct 11, 2010 |
55.39 |
| Oct 8, 2010 |
55.01 |
| Oct 7, 2010 |
55.06 |
| Oct 6, 2010 |
54.34 |
| Oct 5, 2010 |
55.25 |
| Oct 4, 2010 |
54.88 |
| Oct 1, 2010 |
56.11 |
| Sep 30, 2010 |
56.64 |
| Sep 29, 2010 |
56.13 |
| Sep 28, 2010 |
56.23 |
| Sep 27, 2010 |
55.88 |
| Sep 24, 2010 |
56.69 |
| Sep 23, 2010 |
56.50 |
| Sep 22, 2010 |
56.64 |
| Sep 21, 2010 |
55.75 |
| Sep 20, 2010 |
54.96 |
| Sep 17, 2010 |
54.06 |
| Sep 16, 2010 |
54.70 |
| Sep 15, 2010 |
54.64 |
| Sep 14, 2010 |
55.45 |
| Sep 13, 2010 |
55.37 |
| Sep 10, 2010 |
54.83 |
| Sep 9, 2010 |
54.53 |
| Sep 8, 2010 |
52.91 |
| Sep 7, 2010 |
52.40 |
| Sep 3, 2010 |
53.25 |
| Sep 2, 2010 |
51.82 |
| Sep 1, 2010 |
50.88 |
| Aug 31, 2010 |
49.66 |
| Aug 30, 2010 |
49.60 |
| Aug 27, 2010 |
50.87 |
| Aug 26, 2010 |
50.64 |
| Aug 25, 2010 |
51.04 |
| Aug 24, 2010 |
49.68 |
| Aug 23, 2010 |
49.64 |
| Aug 20, 2010 |
49.89 |
| Aug 19, 2010 |
50.12 |
| Aug 18, 2010 |
51.98 |
| Aug 17, 2010 |
52.38 |
| Aug 16, 2010 |
51.62 |
| Aug 13, 2010 |
51.79 |
| Aug 12, 2010 |
51.58 |
| Aug 11, 2010 |
51.31 |
| Aug 10, 2010 |
55.02 |
| Aug 9, 2010 |
55.14 |
| Aug 6, 2010 |
55.05 |
| Aug 5, 2010 |
54.96 |
| Aug 4, 2010 |
54.24 |
| Aug 3, 2010 |
53.24 |
| Aug 2, 2010 |
52.01 |
| Jul 30, 2010 |
50.72 |
| Jul 29, 2010 |
49.88 |
| Jul 28, 2010 |
50.83 |
| Jul 27, 2010 |
52.80 |
| Jul 26, 2010 |
53.19 |
| Jul 23, 2010 |
51.99 |
| Jul 22, 2010 |
52.46 |
| Jul 21, 2010 |
51.49 |
| Jul 20, 2010 |
52.61 |
| Jul 19, 2010 |
52.49 |
| Jul 16, 2010 |
51.39 |
| Jul 15, 2010 |
53.15 |
| Jul 14, 2010 |
51.97 |
| Jul 13, 2010 |
51.61 |
| Jul 12, 2010 |
51.28 |
| Jul 9, 2010 |
51.17 |
| Jul 8, 2010 |
49.87 |
| Jul 7, 2010 |
48.91 |
| Jul 6, 2010 |
48.11 |
| Jul 2, 2010 |
47.43 |
| Jul 1, 2010 |
47.79 |
| Jun 30, 2010 |
48.93 |
| Jun 29, 2010 |
49.57 |
| Jun 28, 2010 |
50.79 |
| Jun 25, 2010 |
51.75 |
| Jun 24, 2010 |
52.37 |
| Jun 23, 2010 |
53.03 |
| Jun 22, 2010 |
53.72 |
| Jun 21, 2010 |
55.24 |
| Jun 18, 2010 |
55.22 |
| Jun 17, 2010 |
55.05 |
| Jun 16, 2010 |
54.71 |
| Jun 15, 2010 |
54.03 |
| Jun 14, 2010 |
53.10 |
| Jun 11, 2010 |
52.65 |
| Jun 10, 2010 |
52.79 |
| Jun 9, 2010 |
52.31 |
| Jun 8, 2010 |
53.27 |
| Jun 7, 2010 |
53.57 |
| Jun 4, 2010 |
54.14 |
| Jun 3, 2010 |
54.45 |
| Jun 2, 2010 |
52.37 |
| Jun 1, 2010 |
51.05 |
| May 28, 2010 |
51.30 |
| May 27, 2010 |
51.72 |
| May 26, 2010 |
50.89 |
| May 25, 2010 |
50.70 |
| May 24, 2010 |
51.10 |
| May 21, 2010 |
51.25 |
| May 20, 2010 |
51.17 |
| May 19, 2010 |
53.40 |
| May 18, 2010 |
53.08 |
| May 17, 2010 |
53.52 |
| May 14, 2010 |
53.09 |
| May 13, 2010 |
53.16 |
| May 12, 2010 |
54.04 |
| May 11, 2010 |
52.11 |
| May 10, 2010 |
51.14 |
| May 7, 2010 |
50.94 |
| May 6, 2010 |
51.30 |
| May 5, 2010 |
52.53 |
| May 4, 2010 |
52.60 |
| May 3, 2010 |
53.52 |
| Apr 30, 2010 |
53.80 |
| Apr 29, 2010 |
59.08 |
| Apr 28, 2010 |
57.45 |
| Apr 27, 2010 |
55.92 |
| Apr 26, 2010 |
56.56 |
| Apr 23, 2010 |
57.98 |
| Apr 22, 2010 |
58.41 |
| Apr 21, 2010 |
58.64 |
| Apr 20, 2010 |
59.84 |
| Apr 19, 2010 |
60.55 |
| Apr 16, 2010 |
59.08 |
| Apr 15, 2010 |
58.58 |
| Apr 14, 2010 |
58.96 |
| Apr 13, 2010 |
60.18 |
| Apr 12, 2010 |
61.34 |
| Apr 9, 2010 |
61.26 |
| Apr 8, 2010 |
62.09 |
| Apr 7, 2010 |
63.26 |
| Apr 6, 2010 |
64.61 |
| Apr 5, 2010 |
65.34 |
| Apr 1, 2010 |
64.71 |
| Mar 31, 2010 |
64.38 |
| Mar 30, 2010 |
64.69 |
| Mar 29, 2010 |
64.19 |
| Mar 26, 2010 |
63.05 |
| Mar 25, 2010 |
63.59 |
| Mar 24, 2010 |
63.40 |
| Mar 23, 2010 |
63.61 |
| Mar 22, 2010 |
64.39 |
| Mar 19, 2010 |
65.07 |
| Mar 18, 2010 |
63.82 |
| Mar 17, 2010 |
61.94 |
| Mar 16, 2010 |
61.97 |
| Mar 15, 2010 |
61.52 |
| Mar 12, 2010 |
62.58 |
| Mar 11, 2010 |
63.55 |
| Mar 10, 2010 |
62.48 |
| Mar 9, 2010 |
61.43 |
| Mar 8, 2010 |
61.96 |
| Mar 5, 2010 |
62.25 |
| Mar 4, 2010 |
61.23 |
| Mar 3, 2010 |
62.36 |
| Mar 2, 2010 |
61.90 |
| Mar 1, 2010 |
62.06 |
| Feb 26, 2010 |
61.87 |
| Feb 25, 2010 |
61.45 |
| Feb 24, 2010 |
60.14 |
| Feb 23, 2010 |
59.01 |
| Feb 22, 2010 |
59.44 |
| Feb 19, 2010 |
58.47 |
| Feb 18, 2010 |
59.11 |
| Feb 17, 2010 |
59.70 |
| Feb 16, 2010 |
58.46 |
| Feb 12, 2010 |
59.33 |
| Feb 11, 2010 |
60.52 |
| Feb 10, 2010 |
60.01 |
| Feb 9, 2010 |
61.45 |
| Feb 8, 2010 |
61.65 |
| Feb 5, 2010 |
61.69 |
| Feb 4, 2010 |
62.83 |
| Feb 3, 2010 |
64.07 |
| Feb 2, 2010 |
65.05 |
| Feb 1, 2010 |
64.20 |
| Jan 29, 2010 |
63.72 |
| Jan 28, 2010 |
64.42 |
| Jan 27, 2010 |
64.62 |
| Jan 26, 2010 |
63.88 |
| Jan 25, 2010 |
65.55 |
| Jan 22, 2010 |
65.10 |
| Jan 21, 2010 |
65.50 |
| Jan 20, 2010 |
67.68 |
| Jan 19, 2010 |
68.06 |
| Jan 15, 2010 |
66.65 |
| Jan 14, 2010 |
66.22 |
| Jan 13, 2010 |
64.97 |
| Jan 12, 2010 |
63.46 |
| Jan 11, 2010 |
64.31 |
| Jan 8, 2010 |
63.94 |
| Jan 7, 2010 |
63.66 |
| Jan 6, 2010 |
61.38 |
| Jan 5, 2010 |
60.40 |
| Jan 4, 2010 |
59.75 |
| Dec 31, 2009 |
58.29 |
| Dec 30, 2009 |
58.76 |
| Dec 29, 2009 |
58.57 |
| Dec 28, 2009 |
59.18 |
| Dec 24, 2009 |
59.36 |
| Dec 23, 2009 |
60.00 |
| Dec 22, 2009 |
60.36 |
| Dec 21, 2009 |
60.01 |
| Dec 18, 2009 |
58.31 |
| Dec 17, 2009 |
58.90 |
| Dec 16, 2009 |
59.61 |
| Dec 15, 2009 |
59.16 |
| Dec 14, 2009 |
57.68 |
| Dec 11, 2009 |
56.51 |
| Dec 10, 2009 |
57.43 |
| Dec 9, 2009 |
55.33 |
| Dec 8, 2009 |
55.76 |
| Dec 7, 2009 |
54.79 |
| Dec 4, 2009 |
53.88 |
| Dec 3, 2009 |
53.66 |
| Dec 2, 2009 |
54.61 |
| Dec 1, 2009 |
54.79 |
| Nov 30, 2009 |
54.03 |
| Nov 27, 2009 |
54.24 |
| Nov 25, 2009 |
55.10 |
| Nov 24, 2009 |
55.16 |
| Nov 23, 2009 |
54.52 |
| Nov 20, 2009 |
52.14 |
| Nov 19, 2009 |
52.14 |
| Nov 18, 2009 |
52.41 |
| Nov 17, 2009 |
52.56 |
| Nov 16, 2009 |
52.86 |
| Nov 13, 2009 |
52.41 |
| Nov 12, 2009 |
52.50 |
| Nov 11, 2009 |
53.39 |
| Nov 10, 2009 |
52.36 |
| Nov 9, 2009 |
52.36 |
| Nov 6, 2009 |
51.00 |
| Nov 5, 2009 |
50.90 |
| Nov 4, 2009 |
49.95 |
| Nov 3, 2009 |
48.43 |
| Nov 2, 2009 |
47.61 |
| Oct 30, 2009 |
46.76 |
| Oct 29, 2009 |
47.50 |
| Oct 28, 2009 |
46.29 |
| Oct 27, 2009 |
46.70 |
| Oct 26, 2009 |
45.05 |
| Oct 23, 2009 |
46.03 |
| Oct 22, 2009 |
46.02 |
| Oct 21, 2009 |
45.26 |
| Oct 20, 2009 |
46.04 |
| Oct 19, 2009 |
45.86 |
| Oct 16, 2009 |
46.16 |
| Oct 15, 2009 |
46.61 |
| Oct 14, 2009 |
47.62 |
| Oct 13, 2009 |
46.32 |
| Oct 12, 2009 |
46.53 |
| Oct 9, 2009 |
46.33 |
| Oct 8, 2009 |
44.72 |
| Oct 7, 2009 |
47.66 |
| Oct 6, 2009 |
46.59 |
| Oct 5, 2009 |
46.71 |
| Oct 2, 2009 |
45.92 |
| Oct 1, 2009 |
46.88 |
| Sep 30, 2009 |
47.36 |
| Sep 29, 2009 |
49.28 |
| Sep 28, 2009 |
50.05 |
| Sep 25, 2009 |
49.60 |
| Sep 24, 2009 |
50.16 |
| Sep 23, 2009 |
52.06 |
| Sep 22, 2009 |
53.70 |
| Sep 21, 2009 |
54.79 |
| Sep 18, 2009 |
54.40 |
| Sep 17, 2009 |
54.48 |
| Sep 16, 2009 |
54.86 |
| Sep 15, 2009 |
53.16 |
| Sep 14, 2009 |
54.12 |
| Sep 11, 2009 |
54.03 |
| Sep 10, 2009 |
54.18 |
| Sep 9, 2009 |
52.84 |
| Sep 8, 2009 |
51.84 |
| Sep 4, 2009 |
54.17 |
| Sep 3, 2009 |
53.55 |
| Sep 2, 2009 |
53.37 |
| Sep 1, 2009 |
51.53 |
| Aug 31, 2009 |
52.85 |
| Aug 28, 2009 |
53.72 |
| Aug 27, 2009 |
54.96 |
| Aug 26, 2009 |
54.72 |
| Aug 25, 2009 |
55.47 |
| Aug 24, 2009 |
54.76 |
| Aug 21, 2009 |
54.64 |
| Aug 20, 2009 |
54.22 |
| Aug 19, 2009 |
53.20 |
| Aug 18, 2009 |
53.54 |
| Aug 17, 2009 |
53.70 |
| Aug 14, 2009 |
52.19 |
| Aug 13, 2009 |
52.80 |
| Aug 12, 2009 |
51.41 |
| Aug 11, 2009 |
51.35 |
| Aug 10, 2009 |
51.90 |
| Aug 7, 2009 |
51.40 |
| Aug 6, 2009 |
50.54 |
| Aug 5, 2009 |
50.80 |
| Aug 4, 2009 |
52.16 |
| Aug 3, 2009 |
53.33 |
| Jul 31, 2009 |
52.64 |
| Jul 30, 2009 |
51.76 |
| Jul 29, 2009 |
51.28 |
| Jul 28, 2009 |
54.38 |
| Jul 27, 2009 |
52.14 |
| Jul 24, 2009 |
52.54 |
| Jul 23, 2009 |
52.00 |
| Jul 22, 2009 |
49.52 |
| Jul 21, 2009 |
49.46 |
| Jul 20, 2009 |
49.94 |
| Jul 17, 2009 |
49.99 |
| Jul 16, 2009 |
49.94 |
| Jul 15, 2009 |
49.77 |
| Jul 14, 2009 |
49.70 |
| Jul 13, 2009 |
49.78 |
| Jul 10, 2009 |
49.81 |
| Jul 9, 2009 |
50.18 |
| Jul 8, 2009 |
50.28 |
| Jul 7, 2009 |
51.21 |
| Jul 6, 2009 |
50.00 |
| Jul 2, 2009 |
49.75 |
| Jul 1, 2009 |
51.25 |
| Jun 30, 2009 |
50.89 |
| Jun 29, 2009 |
51.45 |
| Jun 26, 2009 |
51.34 |
| Jun 25, 2009 |
50.73 |
| Jun 24, 2009 |
49.36 |
| Jun 23, 2009 |
48.83 |
| Jun 22, 2009 |
48.82 |
| Jun 19, 2009 |
50.93 |
| Jun 18, 2009 |
50.74 |
| Jun 17, 2009 |
48.15 |
| Jun 16, 2009 |
47.05 |
| Jun 15, 2009 |
45.73 |
| Jun 12, 2009 |
46.72 |
| Jun 11, 2009 |
45.59 |
| Jun 10, 2009 |
46.02 |
| Jun 9, 2009 |
45.50 |
| Jun 8, 2009 |
46.14 |
| Jun 5, 2009 |
47.81 |
| Jun 4, 2009 |
48.03 |
| Jun 3, 2009 |
48.56 |
| Jun 2, 2009 |
48.56 |
| Jun 1, 2009 |
47.47 |
| May 29, 2009 |
46.57 |
| May 28, 2009 |
46.78 |
| May 27, 2009 |
46.32 |
| May 26, 2009 |
46.19 |
| May 22, 2009 |
44.75 |
| May 21, 2009 |
45.39 |
| May 20, 2009 |
46.53 |
| May 19, 2009 |
47.07 |
| May 18, 2009 |
48.00 |
| May 15, 2009 |
46.88 |
| May 14, 2009 |
46.86 |
| May 13, 2009 |
46.51 |
| May 12, 2009 |
46.48 |
| May 11, 2009 |
47.25 |
| May 8, 2009 |
48.86 |
| May 7, 2009 |
47.48 |
| May 6, 2009 |
45.54 |
| May 5, 2009 |
44.90 |
| May 4, 2009 |
43.82 |
| May 1, 2009 |
42.38 |
| Apr 30, 2009 |
42.76 |
| Apr 29, 2009 |
42.97 |
| Apr 28, 2009 |
42.02 |
| Apr 27, 2009 |
40.19 |
| Apr 24, 2009 |
40.94 |
| Apr 23, 2009 |
41.28 |
| Apr 22, 2009 |
41.98 |
| Apr 21, 2009 |
41.76 |
| Apr 20, 2009 |
41.43 |
| Apr 17, 2009 |
42.41 |
| Apr 16, 2009 |
43.22 |
| Apr 15, 2009 |
44.20 |
| Apr 14, 2009 |
42.77 |
| Apr 13, 2009 |
43.58 |
| Apr 9, 2009 |
40.34 |
| Apr 8, 2009 |
39.34 |
| Apr 7, 2009 |
39.62 |
| Apr 6, 2009 |
38.74 |
| Apr 3, 2009 |
38.44 |
| Apr 2, 2009 |
39.83 |
| Apr 1, 2009 |
37.96 |
| Mar 31, 2009 |
37.97 |
| Mar 30, 2009 |
35.73 |
| Mar 27, 2009 |
36.42 |
| Mar 26, 2009 |
38.01 |
| Mar 25, 2009 |
36.63 |
| Mar 24, 2009 |
36.05 |
| Mar 23, 2009 |
37.67 |
| Mar 20, 2009 |
35.37 |
| Mar 19, 2009 |
36.14 |
| Mar 18, 2009 |
38.02 |
| Mar 17, 2009 |
37.26 |
| Mar 16, 2009 |
36.20 |
| Mar 13, 2009 |
36.80 |
| Mar 12, 2009 |
35.80 |
| Mar 11, 2009 |
33.39 |
| Mar 10, 2009 |
33.72 |
| Mar 9, 2009 |
31.03 |
| Mar 6, 2009 |
31.41 |
| Mar 5, 2009 |
31.05 |
| Mar 4, 2009 |
32.83 |
| Mar 3, 2009 |
30.64 |
| Mar 2, 2009 |
30.10 |
| Feb 27, 2009 |
33.92 |
| Feb 26, 2009 |
35.34 |
| Feb 25, 2009 |
39.12 |
| Feb 24, 2009 |
40.84 |
| Feb 23, 2009 |
39.32 |
| Feb 20, 2009 |
41.45 |
| Feb 19, 2009 |
41.26 |
| Feb 18, 2009 |
40.79 |
| Feb 17, 2009 |
41.89 |
| Feb 13, 2009 |
43.75 |
| Feb 12, 2009 |
43.59 |
| Feb 11, 2009 |
43.79 |
| Feb 10, 2009 |
43.44 |
| Feb 9, 2009 |
46.10 |
| Feb 6, 2009 |
45.71 |
| Feb 5, 2009 |
44.71 |
| Feb 4, 2009 |
43.44 |
| Feb 3, 2009 |
44.27 |
| Feb 2, 2009 |
42.84 |
| Jan 30, 2009 |
41.45 |
| Jan 29, 2009 |
42.69 |
| Jan 28, 2009 |
44.50 |
| Jan 27, 2009 |
42.62 |
| Jan 26, 2009 |
41.21 |
| Jan 23, 2009 |
40.13 |
| Jan 22, 2009 |
39.23 |
| Jan 21, 2009 |
37.73 |
| Jan 20, 2009 |
36.38 |
| Jan 16, 2009 |
37.89 |
| Jan 15, 2009 |
37.85 |
| Jan 14, 2009 |
36.88 |
| Jan 13, 2009 |
38.81 |
| Jan 12, 2009 |
40.96 |
| Jan 9, 2009 |
42.56 |
| Jan 8, 2009 |
43.67 |
| Jan 7, 2009 |
44.05 |
| Jan 6, 2009 |
43.98 |
| Jan 5, 2009 |
44.47 |
| Jan 2, 2009 |
43.85 |
| Dec 31, 2008 |
42.13 |
| Dec 30, 2008 |
43.11 |
| Dec 29, 2008 |
40.46 |
| Dec 26, 2008 |
40.70 |
| Dec 24, 2008 |
40.50 |
| Dec 23, 2008 |
40.17 |
| Dec 22, 2008 |
40.49 |
| Dec 19, 2008 |
42.26 |
| Dec 18, 2008 |
40.37 |
| Dec 17, 2008 |
38.81 |
| Dec 16, 2008 |
39.48 |
| Dec 15, 2008 |
37.10 |
| Dec 12, 2008 |
36.62 |
| Dec 11, 2008 |
36.66 |
| Dec 10, 2008 |
35.62 |
| Dec 9, 2008 |
35.52 |
| Dec 8, 2008 |
36.77 |
| Dec 5, 2008 |
36.00 |
| Dec 4, 2008 |
34.17 |
| Dec 3, 2008 |
34.14 |
| Dec 2, 2008 |
33.71 |
| Dec 1, 2008 |
34.34 |
| Nov 28, 2008 |
35.60 |
| Nov 26, 2008 |
34.62 |
| Nov 25, 2008 |
33.93 |
| Nov 24, 2008 |
31.86 |
| Nov 21, 2008 |
30.08 |
| Nov 20, 2008 |
29.44 |
| Nov 19, 2008 |
32.11 |
| Nov 18, 2008 |
33.98 |
| Nov 17, 2008 |
34.06 |
| Nov 14, 2008 |
35.24 |
| Nov 13, 2008 |
35.50 |
| Nov 12, 2008 |
34.19 |
| Nov 11, 2008 |
36.24 |
| Nov 10, 2008 |
37.89 |
| Nov 7, 2008 |
38.71 |
| Nov 6, 2008 |
38.02 |
| Nov 5, 2008 |
38.51 |
| Nov 4, 2008 |
39.59 |
| Nov 3, 2008 |
39.75 |
| Oct 31, 2008 |
38.87 |
| Oct 30, 2008 |
37.14 |
| Oct 29, 2008 |
36.97 |
| Oct 28, 2008 |
40.33 |
| Oct 27, 2008 |
38.51 |
| Oct 24, 2008 |
40.40 |
| Oct 23, 2008 |
41.15 |
| Oct 22, 2008 |
39.80 |
| Oct 21, 2008 |
41.85 |
| Oct 20, 2008 |
41.98 |
| Oct 17, 2008 |
40.30 |
| Oct 16, 2008 |
39.92 |
| Oct 15, 2008 |
39.83 |
| Oct 14, 2008 |
44.07 |
| Oct 13, 2008 |
41.80 |
| Oct 10, 2008 |
35.30 |
| Oct 9, 2008 |
36.50 |
| Oct 8, 2008 |
40.44 |
| Oct 7, 2008 |
39.35 |
| Oct 6, 2008 |
42.01 |
| Oct 3, 2008 |
44.46 |
| Oct 2, 2008 |
45.51 |
| Oct 1, 2008 |
47.50 |
| Sep 30, 2008 |
46.77 |
| Sep 29, 2008 |
44.46 |
| Sep 26, 2008 |
46.69 |
| Sep 25, 2008 |
47.36 |
| Sep 24, 2008 |
45.64 |
| Sep 23, 2008 |
45.36 |
| Sep 22, 2008 |
46.12 |
| Sep 19, 2008 |
48.02 |
| Sep 18, 2008 |
47.62 |
| Sep 17, 2008 |
47.70 |
| Sep 16, 2008 |
49.23 |
| Sep 15, 2008 |
50.08 |
| Sep 12, 2008 |
51.14 |
| Sep 11, 2008 |
50.10 |
| Sep 10, 2008 |
49.17 |
| Sep 9, 2008 |
49.55 |
| Sep 8, 2008 |
50.94 |
| Sep 5, 2008 |
49.02 |
| Sep 4, 2008 |
50.24 |
| Sep 3, 2008 |
52.80 |
| Sep 2, 2008 |
52.27 |
| Aug 29, 2008 |
52.79 |
| Aug 28, 2008 |
53.06 |
| Aug 27, 2008 |
52.43 |
| Aug 26, 2008 |
52.49 |
| Aug 25, 2008 |
52.56 |
| Aug 22, 2008 |
54.49 |
| Aug 21, 2008 |
53.65 |
| Aug 20, 2008 |
53.25 |
| Aug 19, 2008 |
54.47 |
| Aug 18, 2008 |
55.96 |
| Aug 15, 2008 |
57.57 |
| Aug 14, 2008 |
56.10 |
| Aug 13, 2008 |
55.73 |
| Aug 12, 2008 |
56.09 |
| Aug 11, 2008 |
56.29 |
| Aug 8, 2008 |
55.83 |
| Aug 7, 2008 |
53.94 |
| Aug 6, 2008 |
53.79 |
| Aug 5, 2008 |
55.02 |
| Aug 4, 2008 |
53.54 |
| Aug 1, 2008 |
51.57 |
| Jul 31, 2008 |
52.45 |
| Jul 30, 2008 |
52.91 |
| Jul 29, 2008 |
53.00 |
| Jul 28, 2008 |
52.76 |
| Jul 25, 2008 |
52.90 |
| Jul 24, 2008 |
52.33 |
| Jul 23, 2008 |
53.17 |
| Jul 22, 2008 |
48.75 |
| Jul 21, 2008 |
45.66 |
| Jul 18, 2008 |
46.25 |
| Jul 17, 2008 |
46.07 |
| Jul 16, 2008 |
44.93 |
| Jul 15, 2008 |
44.40 |
| Jul 14, 2008 |
44.94 |
| Jul 11, 2008 |
44.87 |
| Jul 10, 2008 |
45.92 |
| Jul 9, 2008 |
47.55 |
| Jul 8, 2008 |
46.78 |
| Jul 7, 2008 |
45.80 |
| Jul 3, 2008 |
44.98 |
| Jul 2, 2008 |
47.15 |
| Jul 1, 2008 |
46.60 |
| Jun 30, 2008 |
47.66 |
| Jun 27, 2008 |
48.08 |
| Jun 26, 2008 |
47.78 |
| Jun 25, 2008 |
48.95 |
| Jun 24, 2008 |
49.00 |
| Jun 23, 2008 |
49.10 |
| Jun 20, 2008 |
48.30 |
| Jun 19, 2008 |
49.28 |
| Jun 18, 2008 |
51.96 |
| Jun 17, 2008 |
53.03 |
| Jun 16, 2008 |
53.14 |
| Jun 13, 2008 |
53.81 |
| Jun 12, 2008 |
52.46 |
| Jun 11, 2008 |
53.55 |
| Jun 10, 2008 |
54.58 |
| Jun 9, 2008 |
55.28 |
| Jun 6, 2008 |
55.44 |
| Jun 5, 2008 |
56.48 |
| Jun 4, 2008 |
54.97 |
| Jun 3, 2008 |
54.55 |
| Jun 2, 2008 |
55.24 |
| May 30, 2008 |
55.82 |
| May 29, 2008 |
56.66 |
| May 28, 2008 |
55.48 |
| May 27, 2008 |
54.99 |
| May 23, 2008 |
53.94 |
| May 22, 2008 |
55.45 |
| May 21, 2008 |
53.69 |
| May 20, 2008 |
52.44 |
| May 19, 2008 |
51.60 |
| May 16, 2008 |
51.53 |
| May 15, 2008 |
49.88 |
| May 14, 2008 |
50.94 |
| May 13, 2008 |
51.19 |
| May 12, 2008 |
52.52 |
| May 9, 2008 |
52.73 |
| May 8, 2008 |
52.51 |
| May 7, 2008 |
52.10 |
| May 6, 2008 |
51.83 |
| May 5, 2008 |
52.03 |
| May 2, 2008 |
51.33 |
| May 1, 2008 |
50.94 |
| Apr 30, 2008 |
49.75 |
| Apr 29, 2008 |
49.86 |
| Apr 28, 2008 |
50.10 |
| Apr 25, 2008 |
51.07 |
| Apr 24, 2008 |
49.00 |
| Apr 23, 2008 |
49.94 |
| Apr 22, 2008 |
46.55 |
| Apr 21, 2008 |
48.33 |
| Apr 18, 2008 |
48.44 |
| Apr 17, 2008 |
48.34 |
| Apr 16, 2008 |
48.22 |
| Apr 15, 2008 |
48.89 |
| Apr 14, 2008 |
47.37 |
| Apr 11, 2008 |
46.00 |
| Apr 10, 2008 |
46.34 |
| Apr 9, 2008 |
46.11 |
| Apr 8, 2008 |
46.57 |
| Apr 7, 2008 |
45.80 |
| Apr 4, 2008 |
46.20 |
| Apr 3, 2008 |
46.23 |
| Apr 2, 2008 |
45.98 |
| Apr 1, 2008 |
46.41 |
| Mar 31, 2008 |
44.13 |
| Mar 28, 2008 |
43.23 |
| Mar 27, 2008 |
44.85 |
| Mar 26, 2008 |
45.56 |
| Mar 25, 2008 |
45.80 |
| Mar 24, 2008 |
45.96 |
| Mar 20, 2008 |
45.84 |
| Mar 19, 2008 |
44.96 |
| Mar 18, 2008 |
47.14 |
| Mar 17, 2008 |
48.33 |
| Mar 14, 2008 |
47.09 |
| Mar 13, 2008 |
47.46 |
| Mar 12, 2008 |
46.45 |
| Mar 11, 2008 |
47.26 |
| Mar 10, 2008 |
65.92 |
| Mar 7, 2008 |
67.12 |
| Mar 6, 2008 |
69.19 |
| Mar 5, 2008 |
71.44 |
| Mar 4, 2008 |
70.71 |
| Mar 3, 2008 |
70.80 |
| Feb 29, 2008 |
70.08 |
| Feb 28, 2008 |
72.65 |
| Feb 27, 2008 |
73.75 |
| Feb 26, 2008 |
74.47 |
| Feb 25, 2008 |
74.58 |
| Feb 22, 2008 |
73.93 |
| Feb 21, 2008 |
74.23 |
| Feb 20, 2008 |
74.99 |
| Feb 19, 2008 |
75.01 |
| Feb 15, 2008 |
75.07 |
| Feb 14, 2008 |
73.71 |
| Feb 13, 2008 |
74.42 |
| Feb 12, 2008 |
75.88 |
| Feb 11, 2008 |
75.64 |
| Feb 8, 2008 |
76.63 |
| Feb 7, 2008 |
77.62 |
| Feb 6, 2008 |
78.92 |
| Feb 5, 2008 |
78.56 |
| Feb 4, 2008 |
78.80 |
| Feb 1, 2008 |
78.92 |
| Jan 31, 2008 |
78.20 |
| Jan 30, 2008 |
77.47 |
| Jan 29, 2008 |
76.48 |
| Jan 28, 2008 |
76.02 |
| Jan 25, 2008 |
74.69 |
| Jan 24, 2008 |
76.62 |
| Jan 23, 2008 |
75.85 |
| Jan 22, 2008 |
78.75 |
| Jan 18, 2008 |
82.88 |
| Jan 17, 2008 |
82.41 |
| Jan 16, 2008 |
83.46 |
| Jan 15, 2008 |
83.76 |
| Jan 14, 2008 |
86.33 |
| Jan 11, 2008 |
87.63 |
| Jan 10, 2008 |
88.37 |
| Jan 9, 2008 |
88.23 |
| Jan 8, 2008 |
88.48 |
| Jan 7, 2008 |
89.28 |
| Jan 4, 2008 |
87.57 |
| Jan 3, 2008 |
88.00 |
| Jan 2, 2008 |
87.00 |
| Dec 31, 2007 |
87.73 |
| Dec 28, 2007 |
88.10 |
| Dec 27, 2007 |
87.74 |
| Dec 26, 2007 |
89.57 |
| Dec 24, 2007 |
89.72 |
| Dec 21, 2007 |
89.46 |
| Dec 20, 2007 |
88.49 |
| Dec 19, 2007 |
86.57 |
| Dec 18, 2007 |
86.13 |
| Dec 17, 2007 |
84.96 |
| Dec 14, 2007 |
86.16 |
| Dec 13, 2007 |
86.63 |
| Dec 12, 2007 |
84.75 |
| Dec 11, 2007 |
84.92 |
| Dec 10, 2007 |
85.78 |
| Dec 7, 2007 |
85.97 |
| Dec 6, 2007 |
86.11 |
| Dec 5, 2007 |
84.47 |
| Dec 4, 2007 |
83.86 |
| Dec 3, 2007 |
84.24 |
| Nov 30, 2007 |
84.21 |
| Nov 29, 2007 |
84.30 |
| Nov 28, 2007 |
83.78 |
| Nov 27, 2007 |
83.63 |
| Nov 26, 2007 |
82.15 |
| Nov 23, 2007 |
81.76 |
| Nov 21, 2007 |
81.27 |
| Nov 20, 2007 |
82.21 |
| Nov 19, 2007 |
81.99 |
| Nov 16, 2007 |
81.63 |
| Nov 15, 2007 |
81.16 |
| Nov 14, 2007 |
81.60 |
| Nov 13, 2007 |
81.59 |
| Nov 12, 2007 |
80.90 |
| Nov 9, 2007 |
79.90 |
| Nov 8, 2007 |
79.03 |
| Nov 7, 2007 |
78.05 |
| Nov 6, 2007 |
79.01 |
| Nov 5, 2007 |
78.72 |
| Nov 2, 2007 |
78.31 |
| Nov 1, 2007 |
78.06 |
| Oct 31, 2007 |
79.23 |
| Oct 30, 2007 |
79.02 |
| Oct 29, 2007 |
79.08 |
| Oct 26, 2007 |
78.70 |
| Oct 25, 2007 |
78.64 |
| Oct 24, 2007 |
78.34 |
| Oct 23, 2007 |
79.48 |
| Oct 22, 2007 |
78.69 |
| Oct 19, 2007 |
78.78 |
| Oct 18, 2007 |
79.66 |
| Oct 17, 2007 |
78.89 |
| Oct 16, 2007 |
78.49 |
| Oct 15, 2007 |
78.96 |
| Oct 12, 2007 |
79.59 |
| Oct 11, 2007 |
78.56 |
| Oct 10, 2007 |
80.14 |
| Oct 9, 2007 |
79.65 |
| Oct 8, 2007 |
78.91 |
| Oct 5, 2007 |
78.46 |
| Oct 4, 2007 |
78.32 |
| Oct 3, 2007 |
76.56 |
| Oct 2, 2007 |
77.43 |
| Oct 1, 2007 |
78.95 |
| Sep 28, 2007 |
78.92 |
| Sep 27, 2007 |
79.65 |
| Sep 26, 2007 |
79.56 |
| Sep 25, 2007 |
80.66 |
| Sep 24, 2007 |
80.73 |
| Sep 21, 2007 |
79.89 |
| Sep 20, 2007 |
79.17 |
| Sep 19, 2007 |
79.92 |
| Sep 18, 2007 |
80.67 |
| Sep 17, 2007 |
79.06 |
| Sep 14, 2007 |
79.32 |
| Sep 13, 2007 |
79.58 |
| Sep 12, 2007 |
79.23 |
| Sep 11, 2007 |
79.72 |
| Sep 10, 2007 |
79.24 |
| Sep 7, 2007 |
79.06 |
| Sep 6, 2007 |
79.76 |
| Sep 5, 2007 |
81.00 |
| Sep 4, 2007 |
81.68 |
| Aug 31, 2007 |
80.59 |
| Aug 30, 2007 |
79.67 |
| Aug 29, 2007 |
79.15 |
| Aug 28, 2007 |
78.00 |
| Aug 27, 2007 |
78.09 |
| Aug 24, 2007 |
78.18 |
| Aug 23, 2007 |
77.37 |
| Aug 22, 2007 |
77.44 |
| Aug 21, 2007 |
77.62 |
| Aug 20, 2007 |
79.05 |
| Aug 17, 2007 |
79.55 |
| Aug 16, 2007 |
78.04 |
| Aug 15, 2007 |
78.39 |
| Aug 14, 2007 |
76.97 |
| Aug 13, 2007 |
77.77 |
| Aug 10, 2007 |
77.02 |
| Aug 9, 2007 |
75.78 |
| Aug 8, 2007 |
77.31 |
| Aug 7, 2007 |
76.89 |
| Aug 6, 2007 |
76.30 |
| Aug 3, 2007 |
75.05 |
| Aug 2, 2007 |
75.84 |
| Aug 1, 2007 |
74.45 |
| Jul 31, 2007 |
75.12 |
| Jul 30, 2007 |
75.50 |
| Jul 27, 2007 |
75.93 |
| Jul 26, 2007 |
78.15 |
| Jul 25, 2007 |
79.99 |
| Jul 24, 2007 |
82.17 |
| Jul 23, 2007 |
81.59 |
| Jul 20, 2007 |
81.20 |
| Jul 19, 2007 |
81.85 |
| Jul 18, 2007 |
83.07 |
| Jul 17, 2007 |
81.95 |
| Jul 16, 2007 |
82.01 |
| Jul 13, 2007 |
81.78 |
| Jul 12, 2007 |
82.23 |
| Jul 11, 2007 |
81.00 |
| Jul 10, 2007 |
80.44 |
| Jul 9, 2007 |
81.52 |
| Jul 6, 2007 |
82.23 |
| Jul 5, 2007 |
81.70 |
| Jul 3, 2007 |
81.04 |
| Jul 2, 2007 |
81.07 |
| Jun 29, 2007 |
79.83 |
| Jun 28, 2007 |
80.37 |
| Jun 27, 2007 |
80.60 |
| Jun 26, 2007 |
80.76 |
| Jun 25, 2007 |
80.08 |
| Jun 22, 2007 |
79.51 |
| Jun 21, 2007 |
80.23 |
| Jun 20, 2007 |
80.34 |
| Jun 19, 2007 |
80.99 |
| Jun 18, 2007 |
81.00 |
| Jun 15, 2007 |
81.04 |
| Jun 14, 2007 |
81.23 |
| Jun 13, 2007 |
81.37 |
| Jun 12, 2007 |
80.93 |
| Jun 11, 2007 |
81.31 |
| Jun 8, 2007 |
81.56 |
| Jun 7, 2007 |
81.03 |
| Jun 6, 2007 |
81.45 |
| Jun 5, 2007 |
81.44 |
| Jun 4, 2007 |
81.22 |
| Jun 1, 2007 |
81.78 |
| May 31, 2007 |
81.41 |
| May 30, 2007 |
84.40 |
| May 29, 2007 |
84.21 |
| May 25, 2007 |
83.98 |
| May 24, 2007 |
84.48 |
| May 23, 2007 |
84.47 |
| May 22, 2007 |
84.59 |
| May 21, 2007 |
84.43 |
| May 18, 2007 |
85.07 |
| May 17, 2007 |
85.00 |
| May 16, 2007 |
84.86 |
| May 15, 2007 |
83.55 |
| May 14, 2007 |
83.50 |
| May 11, 2007 |
83.50 |
| May 10, 2007 |
82.15 |
| May 9, 2007 |
82.15 |
| May 8, 2007 |
81.97 |
| May 7, 2007 |
82.06 |
| May 4, 2007 |
81.43 |
| May 3, 2007 |
81.21 |
| May 2, 2007 |
81.09 |
| May 1, 2007 |
79.72 |
| Apr 30, 2007 |
78.97 |
| Apr 27, 2007 |
79.19 |
| Apr 26, 2007 |
79.02 |
| Apr 25, 2007 |
78.84 |
| Apr 24, 2007 |
82.24 |
| Apr 23, 2007 |
82.96 |
| Apr 20, 2007 |
82.85 |
| Apr 19, 2007 |
83.05 |
| Apr 18, 2007 |
84.60 |
| Apr 17, 2007 |
84.06 |
| Apr 16, 2007 |
83.55 |
| Apr 13, 2007 |
82.24 |
| Apr 12, 2007 |
81.86 |
| Apr 11, 2007 |
80.95 |
| Apr 10, 2007 |
81.94 |
| Apr 9, 2007 |
82.25 |
| Apr 5, 2007 |
81.92 |
| Apr 4, 2007 |
82.56 |
| Apr 3, 2007 |
82.18 |
| Apr 2, 2007 |
81.03 |
| Mar 30, 2007 |
81.10 |
| Mar 29, 2007 |
80.41 |
| Mar 28, 2007 |
81.62 |
| Mar 27, 2007 |
81.44 |
| Mar 26, 2007 |
81.89 |
| Mar 23, 2007 |
81.67 |
| Mar 22, 2007 |
80.91 |
| Mar 21, 2007 |
79.85 |
| Mar 20, 2007 |
79.02 |
| Mar 19, 2007 |
78.99 |
| Mar 16, 2007 |
78.80 |
| Mar 15, 2007 |
78.31 |
| Mar 14, 2007 |
78.09 |
| Mar 13, 2007 |
77.90 |
| Mar 12, 2007 |
79.00 |
| Mar 9, 2007 |
78.32 |
| Mar 8, 2007 |
79.51 |
| Mar 7, 2007 |
79.76 |
| Mar 6, 2007 |
80.08 |
| Mar 5, 2007 |
80.29 |
| Mar 2, 2007 |
80.06 |
| Mar 1, 2007 |
80.81 |
| Feb 28, 2007 |
79.39 |
| Feb 27, 2007 |
77.90 |
| Feb 26, 2007 |
81.13 |
| Feb 23, 2007 |
81.50 |
| Feb 22, 2007 |
81.76 |
| Feb 21, 2007 |
81.69 |
| Feb 20, 2007 |
81.90 |
| Feb 16, 2007 |
82.25 |
| Feb 15, 2007 |
82.41 |
| Feb 14, 2007 |
80.98 |
| Feb 13, 2007 |
80.87 |
| Feb 12, 2007 |
80.69 |
| Feb 9, 2007 |
80.68 |
| Feb 8, 2007 |
81.50 |
| Feb 7, 2007 |
81.80 |
| Feb 6, 2007 |
80.15 |
| Feb 5, 2007 |
79.90 |
| Feb 2, 2007 |
78.71 |
| Feb 1, 2007 |
79.31 |
| Jan 31, 2007 |
78.38 |
| Jan 30, 2007 |
77.85 |
| Jan 29, 2007 |
76.45 |
| Jan 26, 2007 |
75.98 |
| Jan 25, 2007 |
76.00 |
| Jan 24, 2007 |
76.00 |
| Jan 23, 2007 |
77.03 |
| Jan 22, 2007 |
76.81 |
| Jan 19, 2007 |
77.32 |
| Jan 18, 2007 |
76.83 |
| Jan 17, 2007 |
78.78 |
| Jan 16, 2007 |
78.45 |
| Jan 12, 2007 |
77.80 |
| Jan 11, 2007 |
77.34 |
| Jan 10, 2007 |
76.31 |
| Jan 9, 2007 |
76.21 |
| Jan 8, 2007 |
78.96 |
| Jan 5, 2007 |
78.49 |
| Jan 4, 2007 |
77.87 |
| Jan 3, 2007 |
78.19 |
| Dec 29, 2006 |
78.69 |
| Dec 28, 2006 |
78.50 |
| Dec 27, 2006 |
78.00 |
| Dec 26, 2006 |
78.47 |
| Dec 22, 2006 |
78.22 |
| Dec 21, 2006 |
78.55 |
| Dec 20, 2006 |
78.23 |
| Dec 19, 2006 |
78.54 |
| Dec 18, 2006 |
77.33 |
| Dec 15, 2006 |
77.13 |
| Dec 14, 2006 |
77.11 |
| Dec 13, 2006 |
77.10 |
| Dec 12, 2006 |
76.83 |
| Dec 11, 2006 |
76.80 |
| Dec 8, 2006 |
76.46 |
| Dec 7, 2006 |
76.01 |
| Dec 6, 2006 |
75.97 |
| Dec 5, 2006 |
75.45 |
| Dec 4, 2006 |
75.55 |
| Dec 1, 2006 |
75.95 |
| Nov 30, 2006 |
75.67 |
| Nov 29, 2006 |
73.06 |
| Nov 28, 2006 |
73.66 |
| Nov 27, 2006 |
71.56 |
| Nov 24, 2006 |
72.40 |
| Nov 22, 2006 |
71.70 |
| Nov 21, 2006 |
71.31 |
| Nov 20, 2006 |
72.04 |
| Nov 17, 2006 |
72.92 |
| Nov 16, 2006 |
73.31 |
| Nov 15, 2006 |
73.33 |
| Nov 14, 2006 |
73.45 |
| Nov 13, 2006 |
73.22 |
| Nov 10, 2006 |
72.89 |
| Nov 9, 2006 |
71.70 |
| Nov 8, 2006 |
73.32 |
| Nov 7, 2006 |
74.64 |
| Nov 6, 2006 |
74.13 |
| Nov 3, 2006 |
73.80 |
| Nov 2, 2006 |
75.26 |
| Nov 1, 2006 |
75.13 |
| Oct 31, 2006 |
76.32 |
| Oct 30, 2006 |
76.66 |
| Oct 27, 2006 |
76.65 |
| Oct 26, 2006 |
76.71 |
| Oct 25, 2006 |
76.53 |
| Oct 24, 2006 |
78.62 |
| Oct 23, 2006 |
78.48 |
| Oct 20, 2006 |
78.06 |
| Oct 19, 2006 |
76.67 |
| Oct 18, 2006 |
76.71 |
| Oct 17, 2006 |
76.29 |
| Oct 16, 2006 |
76.01 |
| Oct 13, 2006 |
76.44 |
| Oct 12, 2006 |
77.30 |
| Oct 11, 2006 |
76.20 |
| Oct 10, 2006 |
76.55 |
| Oct 9, 2006 |
78.00 |
| Oct 6, 2006 |
78.41 |
| Oct 5, 2006 |
79.03 |
| Oct 4, 2006 |
77.76 |
| Oct 3, 2006 |
77.34 |
| Oct 2, 2006 |
77.04 |
| Sep 29, 2006 |
77.05 |
| Sep 28, 2006 |
76.62 |
| Sep 27, 2006 |
77.14 |
| Sep 26, 2006 |
77.86 |
| Sep 25, 2006 |
77.58 |
| Sep 22, 2006 |
76.73 |
| Sep 21, 2006 |
76.97 |
| Sep 20, 2006 |
77.74 |
| Sep 19, 2006 |
77.59 |
| Sep 18, 2006 |
77.52 |
| Sep 15, 2006 |
78.63 |
| Sep 14, 2006 |
78.57 |
| Sep 13, 2006 |
79.53 |
| Sep 12, 2006 |
79.08 |
| Sep 11, 2006 |
77.54 |
| Sep 8, 2006 |
75.85 |
| Sep 7, 2006 |
75.89 |
| Sep 6, 2006 |
75.90 |
| Sep 5, 2006 |
76.70 |
| Sep 1, 2006 |
77.13 |
| Aug 31, 2006 |
77.41 |
| Aug 30, 2006 |
78.18 |
| Aug 29, 2006 |
77.89 |
| Aug 28, 2006 |
77.39 |
| Aug 25, 2006 |
77.29 |
| Aug 24, 2006 |
77.80 |
| Aug 23, 2006 |
77.14 |
| Aug 22, 2006 |
76.64 |
| Aug 21, 2006 |
76.46 |
| Aug 18, 2006 |
76.00 |
| Aug 17, 2006 |
76.38 |
| Aug 16, 2006 |
75.75 |
| Aug 15, 2006 |
75.27 |
| Aug 14, 2006 |
74.66 |
| Aug 11, 2006 |
74.83 |
| Aug 10, 2006 |
75.08 |
| Aug 9, 2006 |
74.86 |
| Aug 8, 2006 |
74.84 |
| Aug 7, 2006 |
74.52 |
| Aug 4, 2006 |
74.68 |
| Aug 3, 2006 |
74.50 |
| Aug 2, 2006 |
76.13 |
| Aug 1, 2006 |
75.05 |
| Jul 31, 2006 |
74.50 |
| Jul 28, 2006 |
75.07 |
| Jul 27, 2006 |
76.93 |
| Jul 26, 2006 |
77.62 |
| Jul 25, 2006 |
77.98 |
| Jul 24, 2006 |
77.20 |
| Jul 21, 2006 |
77.18 |
| Jul 20, 2006 |
77.30 |
| Jul 19, 2006 |
77.15 |
| Jul 18, 2006 |
75.45 |
| Jul 17, 2006 |
74.91 |
| Jul 14, 2006 |
74.56 |
| Jul 13, 2006 |
74.95 |
| Jul 12, 2006 |
75.00 |
| Jul 11, 2006 |
75.57 |
| Jul 10, 2006 |
73.51 |
| Jul 7, 2006 |
72.14 |
| Jul 6, 2006 |
72.59 |
| Jul 5, 2006 |
72.56 |
| Jul 3, 2006 |
73.58 |
| Jun 30, 2006 |
72.77 |
| Jun 29, 2006 |
72.85 |
| Jun 28, 2006 |
71.74 |
| Jun 27, 2006 |
72.26 |
| Jun 26, 2006 |
72.27 |
| Jun 23, 2006 |
72.21 |
| Jun 22, 2006 |
71.45 |
| Jun 21, 2006 |
71.32 |
| Jun 20, 2006 |
69.69 |
| Jun 19, 2006 |
70.76 |
| Jun 16, 2006 |
71.05 |
| Jun 15, 2006 |
71.67 |
| Jun 14, 2006 |
69.82 |
| Jun 13, 2006 |
71.06 |
| Jun 12, 2006 |
71.06 |
| Jun 9, 2006 |
71.84 |
| Jun 8, 2006 |
72.36 |
| Jun 7, 2006 |
71.75 |
| Jun 6, 2006 |
71.11 |
| Jun 5, 2006 |
71.60 |
| Jun 2, 2006 |
72.84 |
| Jun 1, 2006 |
73.05 |
| May 31, 2006 |
71.58 |
| May 30, 2006 |
70.84 |
| May 26, 2006 |
72.08 |
| May 25, 2006 |
72.59 |
| May 24, 2006 |
70.40 |
| May 23, 2006 |
70.71 |
| May 22, 2006 |
71.55 |
| May 19, 2006 |
71.90 |
| May 18, 2006 |
73.16 |
| May 17, 2006 |
73.31 |
| May 16, 2006 |
72.87 |
| May 15, 2006 |
71.97 |
| May 12, 2006 |
71.75 |
| May 11, 2006 |
71.01 |
| May 10, 2006 |
71.00 |
| May 9, 2006 |
70.25 |
| May 8, 2006 |
71.60 |
| May 5, 2006 |
70.01 |
| May 4, 2006 |
68.76 |
| May 3, 2006 |
67.55 |
| May 2, 2006 |
72.05 |
| May 1, 2006 |
71.68 |
| Apr 28, 2006 |
71.00 |
| Apr 27, 2006 |
67.50 |
| Apr 26, 2006 |
70.44 |
| Apr 25, 2006 |
70.74 |
| Apr 24, 2006 |
71.50 |
| Apr 21, 2006 |
71.72 |
| Apr 20, 2006 |
72.00 |
| Apr 19, 2006 |
71.75 |
| Apr 18, 2006 |
72.67 |
| Apr 17, 2006 |
72.23 |
| Apr 13, 2006 |
72.99 |
| Apr 12, 2006 |
73.19 |
| Apr 11, 2006 |
72.68 |
| Apr 10, 2006 |
74.20 |
| Apr 7, 2006 |
75.59 |
| Apr 6, 2006 |
75.45 |
| Apr 5, 2006 |
76.98 |
| Apr 4, 2006 |
77.33 |
| Apr 3, 2006 |
76.32 |
| Mar 31, 2006 |
77.43 |
| Mar 30, 2006 |
77.21 |
| Mar 29, 2006 |
77.17 |
| Mar 28, 2006 |
76.55 |
| Mar 27, 2006 |
77.64 |
| Mar 24, 2006 |
78.50 |
| Mar 23, 2006 |
78.74 |
| Mar 22, 2006 |
78.73 |
| Mar 21, 2006 |
78.33 |
| Mar 20, 2006 |
79.77 |
| Mar 17, 2006 |
79.62 |
| Mar 16, 2006 |
79.43 |
| Mar 15, 2006 |
78.58 |
| Mar 14, 2006 |
77.90 |
| Mar 13, 2006 |
76.80 |
| Mar 10, 2006 |
77.43 |
| Mar 9, 2006 |
77.03 |
| Mar 8, 2006 |
77.12 |
| Mar 7, 2006 |
76.50 |
| Mar 6, 2006 |
75.03 |
| Mar 3, 2006 |
75.68 |
| Mar 2, 2006 |
76.00 |
| Mar 1, 2006 |
76.59 |
| Feb 28, 2006 |
76.79 |
| Feb 27, 2006 |
77.69 |
| Feb 24, 2006 |
77.29 |
| Feb 23, 2006 |
77.48 |
| Feb 22, 2006 |
78.55 |
| Feb 21, 2006 |
77.01 |
| Feb 17, 2006 |
77.36 |
| Feb 16, 2006 |
77.74 |
| Feb 15, 2006 |
78.82 |
| Feb 14, 2006 |
78.91 |
| Feb 13, 2006 |
77.67 |
| Feb 10, 2006 |
77.65 |
| Feb 9, 2006 |
77.43 |
| Feb 8, 2006 |
76.28 |
| Feb 7, 2006 |
76.54 |
| Feb 6, 2006 |
76.25 |
| Feb 3, 2006 |
77.30 |
| Feb 2, 2006 |
77.11 |
| Feb 1, 2006 |
77.67 |
| Jan 31, 2006 |
76.80 |
| Jan 30, 2006 |
75.46 |
| Jan 27, 2006 |
75.50 |
| Jan 26, 2006 |
74.50 |
| Jan 25, 2006 |
72.86 |
| Jan 24, 2006 |
73.19 |
| Jan 23, 2006 |
71.66 |
| Jan 20, 2006 |
73.23 |
| Jan 19, 2006 |
76.01 |
| Jan 18, 2006 |
76.78 |
| Jan 17, 2006 |
76.23 |
| Jan 13, 2006 |
74.89 |
| Jan 12, 2006 |
76.94 |
| Jan 11, 2006 |
76.94 |
| Jan 10, 2006 |
77.60 |
| Jan 9, 2006 |
77.70 |
| Jan 6, 2006 |
78.93 |
| Jan 5, 2006 |
78.99 |
| Jan 4, 2006 |
79.52 |
| Jan 3, 2006 |
79.36 |
| Dec 30, 2005 |
79.79 |
| Dec 29, 2005 |
80.00 |
| Dec 28, 2005 |
78.81 |
| Dec 27, 2005 |
77.76 |
| Dec 23, 2005 |
78.30 |
| Dec 22, 2005 |
77.94 |
| Dec 21, 2005 |
76.93 |
| Dec 20, 2005 |
77.37 |
| Dec 19, 2005 |
76.64 |
| Dec 16, 2005 |
78.24 |
| Dec 15, 2005 |
78.80 |
| Dec 14, 2005 |
78.59 |
| Dec 13, 2005 |
79.64 |
| Dec 12, 2005 |
78.90 |
| Dec 9, 2005 |
79.40 |
| Dec 8, 2005 |
77.84 |
| Dec 7, 2005 |
76.84 |
| Dec 6, 2005 |
79.07 |
| Dec 5, 2005 |
76.85 |
| Dec 2, 2005 |
77.30 |
| Dec 1, 2005 |
77.70 |
| Nov 30, 2005 |
76.83 |
| Nov 29, 2005 |
76.58 |
| Nov 28, 2005 |
75.99 |
| Nov 25, 2005 |
78.15 |
| Nov 23, 2005 |
78.53 |
| Nov 22, 2005 |
78.50 |
| Nov 21, 2005 |
78.44 |
| Nov 18, 2005 |
77.10 |
| Nov 17, 2005 |
76.92 |
| Nov 16, 2005 |
76.13 |
| Nov 15, 2005 |
75.70 |
| Nov 14, 2005 |
74.46 |
| Nov 11, 2005 |
73.77 |
| Nov 10, 2005 |
74.00 |
| Nov 9, 2005 |
71.75 |
| Nov 8, 2005 |
72.28 |
| Nov 7, 2005 |
73.10 |
| Nov 4, 2005 |
73.40 |
| Nov 3, 2005 |
73.90 |
| Nov 2, 2005 |
74.60 |
| Nov 1, 2005 |
75.01 |
| Oct 31, 2005 |
74.68 |
| Oct 28, 2005 |
74.70 |
| Oct 27, 2005 |
73.24 |
| Oct 26, 2005 |
71.72 |
| Oct 25, 2005 |
76.09 |
| Oct 24, 2005 |
78.09 |
| Oct 21, 2005 |
78.00 |
| Oct 20, 2005 |
75.58 |
| Oct 19, 2005 |
76.37 |
| Oct 18, 2005 |
74.03 |
| Oct 17, 2005 |
74.05 |
| Oct 14, 2005 |
73.58 |
| Oct 13, 2005 |
71.14 |
| Oct 12, 2005 |
71.95 |
| Oct 11, 2005 |
73.82 |
| Oct 10, 2005 |
74.06 |
| Oct 7, 2005 |
74.20 |
| Oct 6, 2005 |
74.13 |
| Oct 5, 2005 |
74.13 |
| Oct 4, 2005 |
75.89 |
| Oct 3, 2005 |
75.83 |
| Sep 30, 2005 |
75.82 |
| Sep 29, 2005 |
75.31 |
| Sep 28, 2005 |
74.69 |
| Sep 27, 2005 |
75.01 |
| Sep 26, 2005 |
75.09 |
| Sep 23, 2005 |
74.74 |
| Sep 22, 2005 |
73.19 |
| Sep 21, 2005 |
72.27 |
| Sep 20, 2005 |
72.21 |
| Sep 19, 2005 |
73.29 |
| Sep 16, 2005 |
74.04 |
| Sep 15, 2005 |
73.84 |
| Sep 14, 2005 |
73.50 |
| Sep 13, 2005 |
73.10 |
| Sep 12, 2005 |
75.55 |
| Sep 9, 2005 |
76.77 |
| Sep 8, 2005 |
76.25 |
| Sep 7, 2005 |
76.79 |
| Sep 6, 2005 |
76.30 |
| Sep 2, 2005 |
73.98 |
| Sep 1, 2005 |
73.80 |
| Aug 31, 2005 |
74.25 |
| Aug 30, 2005 |
73.38 |
| Aug 29, 2005 |
73.03 |
| Aug 26, 2005 |
72.52 |
| Aug 25, 2005 |
72.90 |
| Aug 24, 2005 |
72.50 |
| Aug 23, 2005 |
72.57 |
| Aug 22, 2005 |
73.15 |
| Aug 19, 2005 |
73.00 |
| Aug 18, 2005 |
72.80 |
| Aug 17, 2005 |
73.13 |
| Aug 16, 2005 |
72.60 |
| Aug 15, 2005 |
72.44 |
| Aug 12, 2005 |
72.51 |
| Aug 11, 2005 |
73.28 |
| Aug 10, 2005 |
73.18 |
| Aug 9, 2005 |
71.85 |
| Aug 8, 2005 |
70.53 |
| Aug 5, 2005 |
70.92 |
| Aug 4, 2005 |
72.63 |
| Aug 3, 2005 |
73.96 |
| Aug 2, 2005 |
73.37 |
| Aug 1, 2005 |
72.77 |
| Jul 29, 2005 |
70.74 |
| Jul 28, 2005 |
70.50 |
| Jul 27, 2005 |
67.10 |
| Jul 26, 2005 |
68.29 |
| Jul 25, 2005 |
66.96 |
| Jul 22, 2005 |
67.02 |
| Jul 21, 2005 |
66.72 |
| Jul 20, 2005 |
67.50 |
| Jul 19, 2005 |
68.08 |
| Jul 18, 2005 |
68.87 |
| Jul 15, 2005 |
68.90 |
| Jul 14, 2005 |
68.20 |
| Jul 13, 2005 |
69.35 |
| Jul 12, 2005 |
70.14 |
| Jul 11, 2005 |
71.21 |
| Jul 8, 2005 |
70.75 |
| Jul 7, 2005 |
69.91 |
| Jul 6, 2005 |
69.87 |
| Jul 5, 2005 |
70.35 |
| Jul 1, 2005 |
69.82 |
| Jun 30, 2005 |
69.64 |
| Jun 29, 2005 |
69.66 |
| Jun 28, 2005 |
68.49 |
| Jun 27, 2005 |
67.57 |
| Jun 24, 2005 |
68.19 |
| Jun 23, 2005 |
68.74 |
| Jun 22, 2005 |
69.98 |
| Jun 21, 2005 |
69.73 |
| Jun 20, 2005 |
69.65 |
| Jun 17, 2005 |
69.64 |
| Jun 16, 2005 |
68.69 |
| Jun 15, 2005 |
69.20 |
| Jun 14, 2005 |
69.78 |
| Jun 13, 2005 |
68.50 |
| Jun 10, 2005 |
67.80 |
| Jun 9, 2005 |
69.06 |
| Jun 8, 2005 |
66.71 |
| Jun 7, 2005 |
67.72 |
| Jun 6, 2005 |
67.80 |
| Jun 3, 2005 |
68.40 |
| Jun 2, 2005 |
67.64 |
| Jun 1, 2005 |
66.61 |
| May 31, 2005 |
66.50 |
| May 27, 2005 |
67.00 |
| May 26, 2005 |
67.13 |
| May 25, 2005 |
67.11 |
| May 24, 2005 |
67.56 |
| May 23, 2005 |
67.17 |
| May 20, 2005 |
66.54 |
| May 19, 2005 |
66.63 |
| May 18, 2005 |
66.90 |
| May 17, 2005 |
67.50 |
| May 16, 2005 |
66.89 |
| May 13, 2005 |
65.93 |
| May 12, 2005 |
67.18 |
| May 11, 2005 |
67.40 |
| May 10, 2005 |
67.70 |
| May 9, 2005 |
68.00 |
| May 6, 2005 |
66.97 |
| May 5, 2005 |
66.38 |
| May 4, 2005 |
65.58 |
| May 3, 2005 |
64.99 |
| May 2, 2005 |
64.54 |
| Apr 29, 2005 |
63.88 |
| Apr 28, 2005 |
62.15 |
| Apr 27, 2005 |
62.22 |
| Apr 26, 2005 |
59.01 |
| Apr 25, 2005 |
60.13 |
| Apr 22, 2005 |
58.88 |
| Apr 21, 2005 |
59.24 |
| Apr 20, 2005 |
58.51 |
| Apr 19, 2005 |
60.06 |
| Apr 18, 2005 |
59.40 |
| Apr 15, 2005 |
60.60 |
| Apr 14, 2005 |
61.50 |
| Apr 13, 2005 |
63.20 |
| Apr 12, 2005 |
63.81 |
| Apr 11, 2005 |
63.46 |
| Apr 8, 2005 |
63.75 |
| Apr 7, 2005 |
64.34 |
| Apr 6, 2005 |
63.71 |
| Apr 5, 2005 |
63.58 |
| Apr 4, 2005 |
63.36 |
| Apr 1, 2005 |
62.33 |
| Mar 31, 2005 |
62.67 |
| Mar 30, 2005 |
62.94 |
| Mar 29, 2005 |
61.53 |
| Mar 28, 2005 |
61.50 |
| Mar 24, 2005 |
61.52 |
| Mar 23, 2005 |
60.94 |
| Mar 22, 2005 |
61.05 |
| Mar 21, 2005 |
60.15 |
| Mar 18, 2005 |
60.65 |
| Mar 17, 2005 |
60.26 |
| Mar 16, 2005 |
59.78 |
| Mar 15, 2005 |
60.38 |
| Mar 14, 2005 |
60.75 |
| Mar 11, 2005 |
61.40 |
| Mar 10, 2005 |
62.17 |
| Mar 9, 2005 |
62.28 |
| Mar 8, 2005 |
61.83 |
| Mar 7, 2005 |
62.81 |
| Mar 4, 2005 |
63.44 |
| Mar 3, 2005 |
61.99 |
| Mar 2, 2005 |
60.92 |
| Mar 1, 2005 |
60.94 |
| Feb 28, 2005 |
61.03 |
| Feb 25, 2005 |
61.19 |
| Feb 24, 2005 |
60.40 |
| Feb 23, 2005 |
59.95 |
| Feb 22, 2005 |
58.25 |
| Feb 18, 2005 |
60.47 |
| Feb 17, 2005 |
60.97 |
| Feb 16, 2005 |
61.78 |
| Feb 15, 2005 |
61.31 |
| Feb 14, 2005 |
60.58 |
| Feb 11, 2005 |
60.00 |
| Feb 10, 2005 |
60.76 |
| Feb 9, 2005 |
59.56 |
| Feb 8, 2005 |
60.47 |
| Feb 7, 2005 |
60.42 |
| Feb 4, 2005 |
62.44 |
| Feb 3, 2005 |
61.58 |
| Feb 2, 2005 |
61.49 |
| Feb 1, 2005 |
62.20 |
| Jan 31, 2005 |
60.75 |
| Jan 28, 2005 |
60.30 |
| Jan 27, 2005 |
59.95 |
| Jan 26, 2005 |
59.28 |
| Jan 25, 2005 |
59.25 |
| Jan 24, 2005 |
59.49 |
| Jan 21, 2005 |
60.22 |
| Jan 20, 2005 |
60.02 |
| Jan 19, 2005 |
61.80 |
| Jan 18, 2005 |
61.70 |
| Jan 14, 2005 |
61.25 |
| Jan 13, 2005 |
60.67 |
| Jan 12, 2005 |
60.85 |
| Jan 11, 2005 |
59.96 |
| Jan 10, 2005 |
60.35 |
| Jan 7, 2005 |
57.90 |
| Jan 6, 2005 |
57.70 |
| Jan 5, 2005 |
57.61 |
| Jan 4, 2005 |
55.50 |
| Jan 3, 2005 |
56.25 |
| Dec 31, 2004 |
57.50 |
| Dec 30, 2004 |
57.58 |
| Dec 29, 2004 |
57.09 |
| Dec 28, 2004 |
57.40 |
| Dec 27, 2004 |
56.42 |
| Dec 23, 2004 |
57.10 |
| Dec 22, 2004 |
57.26 |
| Dec 21, 2004 |
58.40 |
| Dec 20, 2004 |
57.30 |
| Dec 17, 2004 |
57.64 |
| Dec 16, 2004 |
57.96 |
| Dec 15, 2004 |
58.38 |
| Dec 14, 2004 |
58.50 |
| Dec 13, 2004 |
58.50 |
| Dec 10, 2004 |
56.55 |
| Dec 9, 2004 |
54.13 |
| Dec 8, 2004 |
52.94 |
| Dec 7, 2004 |
51.45 |
| Dec 6, 2004 |
53.40 |
| Dec 3, 2004 |
53.24 |
| Dec 2, 2004 |
53.13 |
| Dec 1, 2004 |
54.55 |
| Nov 30, 2004 |
50.67 |
| Nov 29, 2004 |
49.80 |
| Nov 26, 2004 |
49.53 |
| Nov 24, 2004 |
48.97 |
| Nov 23, 2004 |
48.91 |
| Nov 22, 2004 |
48.85 |
| Nov 19, 2004 |
48.41 |
| Nov 18, 2004 |
48.80 |
| Nov 17, 2004 |
48.33 |
| Nov 16, 2004 |
47.51 |
| Nov 15, 2004 |
48.24 |
| Nov 12, 2004 |
47.38 |
| Nov 11, 2004 |
47.15 |
| Nov 10, 2004 |
46.44 |
| Nov 9, 2004 |
45.62 |
| Nov 8, 2004 |
43.25 |
| Nov 5, 2004 |
43.23 |
| Nov 4, 2004 |
42.60 |
| Nov 3, 2004 |
40.78 |
| Nov 2, 2004 |
39.26 |
| Nov 1, 2004 |
39.32 |
| Oct 29, 2004 |
40.20 |
| Oct 28, 2004 |
40.20 |
| Oct 27, 2004 |
40.56 |
| Oct 26, 2004 |
38.42 |
| Oct 25, 2004 |
36.50 |
| Oct 22, 2004 |
37.29 |
| Oct 21, 2004 |
36.85 |
| Oct 20, 2004 |
38.12 |
| Oct 19, 2004 |
36.85 |
| Oct 18, 2004 |
40.50 |
| Oct 15, 2004 |
40.77 |
| Oct 14, 2004 |
41.06 |
| Oct 13, 2004 |
41.95 |
| Oct 12, 2004 |
42.60 |
| Oct 11, 2004 |
42.38 |
| Oct 8, 2004 |
42.55 |
| Oct 7, 2004 |
42.96 |
| Oct 6, 2004 |
42.66 |
| Oct 5, 2004 |
42.69 |
| Oct 4, 2004 |
42.99 |
| Oct 1, 2004 |
43.37 |
| Sep 30, 2004 |
43.63 |
| Sep 29, 2004 |
43.31 |
| Sep 28, 2004 |
43.71 |
| Sep 27, 2004 |
42.95 |
| Sep 24, 2004 |
43.40 |
| Sep 23, 2004 |
42.76 |
| Sep 22, 2004 |
43.05 |
| Sep 21, 2004 |
42.98 |
| Sep 20, 2004 |
42.85 |
| Sep 17, 2004 |
43.06 |
| Sep 16, 2004 |
43.70 |
| Sep 15, 2004 |
43.83 |
| Sep 14, 2004 |
43.03 |
| Sep 13, 2004 |
42.58 |
| Sep 10, 2004 |
42.26 |
| Sep 9, 2004 |
42.20 |
| Sep 8, 2004 |
42.10 |
| Sep 7, 2004 |
42.03 |
| Sep 3, 2004 |
41.20 |
| Sep 2, 2004 |
40.95 |
| Sep 1, 2004 |
40.42 |
| Aug 31, 2004 |
40.62 |
| Aug 30, 2004 |
40.51 |
| Aug 27, 2004 |
40.71 |
| Aug 26, 2004 |
40.13 |
| Aug 25, 2004 |
40.45 |
| Aug 24, 2004 |
40.69 |
| Aug 23, 2004 |
40.99 |
| Aug 20, 2004 |
41.10 |
| Aug 19, 2004 |
40.74 |
| Aug 18, 2004 |
41.55 |
| Aug 17, 2004 |
40.99 |
| Aug 16, 2004 |
40.66 |
| Aug 13, 2004 |
40.53 |
| Aug 12, 2004 |
40.45 |
| Aug 11, 2004 |
40.93 |
| Aug 10, 2004 |
40.63 |
| Aug 9, 2004 |
39.38 |
| Aug 6, 2004 |
39.38 |
| Aug 5, 2004 |
39.62 |
| Aug 4, 2004 |
40.26 |
| Aug 3, 2004 |
40.68 |
| Aug 2, 2004 |
41.15 |
| Jul 30, 2004 |
41.24 |
| Jul 29, 2004 |
41.15 |
| Jul 28, 2004 |
40.53 |
| Jul 27, 2004 |
40.89 |
| Jul 26, 2004 |
44.08 |
| Jul 23, 2004 |
44.40 |
| Jul 22, 2004 |
45.00 |
| Jul 21, 2004 |
45.76 |
| Jul 20, 2004 |
46.20 |
| Jul 19, 2004 |
46.49 |
| Jul 16, 2004 |
46.70 |
| Jul 15, 2004 |
46.44 |
| Jul 14, 2004 |
45.90 |
| Jul 13, 2004 |
45.65 |
| Jul 12, 2004 |
44.21 |
| Jul 9, 2004 |
43.72 |
| Jul 8, 2004 |
43.72 |
| Jul 7, 2004 |
44.10 |
| Jul 6, 2004 |
43.20 |
| Jul 2, 2004 |
44.15 |
| Jul 1, 2004 |
44.33 |
| Jun 30, 2004 |
44.78 |
| Jun 29, 2004 |
43.71 |
| Jun 28, 2004 |
43.17 |
| Jun 25, 2004 |
43.91 |
| Jun 24, 2004 |
43.66 |
| Jun 23, 2004 |
43.10 |
| Jun 22, 2004 |
42.85 |
| Jun 21, 2004 |
43.75 |
| Jun 18, 2004 |
45.04 |
| Jun 17, 2004 |
45.17 |
| Jun 16, 2004 |
45.17 |
| Jun 15, 2004 |
44.94 |
| Jun 14, 2004 |
45.00 |
| Jun 10, 2004 |
45.37 |
| Jun 9, 2004 |
45.25 |
| Jun 8, 2004 |
45.70 |
| Jun 7, 2004 |
46.08 |
| Jun 4, 2004 |
44.77 |
| Jun 3, 2004 |
44.81 |
| Jun 2, 2004 |
44.24 |
| Jun 1, 2004 |
44.33 |
| May 28, 2004 |
44.26 |
| May 27, 2004 |
44.03 |
| May 26, 2004 |
43.92 |
| May 25, 2004 |
43.44 |
| May 24, 2004 |
43.61 |
| May 21, 2004 |
43.03 |
| May 20, 2004 |
42.74 |
| May 19, 2004 |
43.51 |
| May 18, 2004 |
44.10 |
| May 17, 2004 |
44.18 |
| May 14, 2004 |
44.53 |
| May 13, 2004 |
44.00 |
| May 12, 2004 |
43.95 |
| May 11, 2004 |
43.08 |
| May 10, 2004 |
42.99 |
| May 7, 2004 |
44.14 |
| May 6, 2004 |
45.11 |
| May 5, 2004 |
45.40 |
| May 4, 2004 |
44.40 |
| May 3, 2004 |
44.97 |
| Apr 30, 2004 |
44.29 |
| Apr 29, 2004 |
45.59 |
| Apr 28, 2004 |
45.93 |
| Apr 27, 2004 |
46.67 |
| Apr 26, 2004 |
46.42 |
| Apr 23, 2004 |
47.17 |
| Apr 22, 2004 |
47.38 |
| Apr 21, 2004 |
44.73 |
| Apr 20, 2004 |
43.72 |
| Apr 19, 2004 |
44.19 |
| Apr 16, 2004 |
43.67 |
| Apr 15, 2004 |
44.40 |
| Apr 14, 2004 |
45.60 |
| Apr 13, 2004 |
46.11 |
| Apr 12, 2004 |
47.42 |
| Apr 8, 2004 |
46.86 |
| Apr 7, 2004 |
46.83 |
| Apr 6, 2004 |
46.56 |
| Apr 5, 2004 |
46.81 |
| Apr 2, 2004 |
45.74 |
| Apr 1, 2004 |
45.60 |
| Mar 31, 2004 |
45.32 |
| Mar 30, 2004 |
45.28 |
| Mar 29, 2004 |
44.83 |
| Mar 26, 2004 |
44.10 |
| Mar 25, 2004 |
44.06 |
| Mar 24, 2004 |
43.74 |
| Mar 23, 2004 |
44.50 |
| Mar 22, 2004 |
44.03 |
| Mar 19, 2004 |
44.75 |
| Mar 18, 2004 |
45.03 |
| Mar 17, 2004 |
44.97 |
| Mar 16, 2004 |
44.95 |
| Mar 15, 2004 |
44.50 |
| Mar 12, 2004 |
43.94 |
| Mar 11, 2004 |
43.37 |
| Mar 10, 2004 |
44.05 |
| Mar 9, 2004 |
43.81 |
| Mar 8, 2004 |
44.38 |
| Mar 5, 2004 |
44.90 |
| Mar 4, 2004 |
44.15 |
| Mar 3, 2004 |
43.65 |
| Mar 2, 2004 |
43.15 |
| Mar 1, 2004 |
43.42 |
| Feb 27, 2004 |
42.97 |
| Feb 26, 2004 |
42.69 |
| Feb 25, 2004 |
42.19 |
| Feb 24, 2004 |
41.74 |
| Feb 23, 2004 |
40.96 |
| Feb 20, 2004 |
41.11 |
| Feb 19, 2004 |
41.30 |
| Feb 18, 2004 |
41.42 |
| Feb 17, 2004 |
41.99 |
| Feb 13, 2004 |
42.10 |
| Feb 12, 2004 |
42.26 |
| Feb 11, 2004 |
41.42 |
| Feb 10, 2004 |
42.01 |
| Feb 9, 2004 |
41.39 |
| Feb 6, 2004 |
41.65 |
| Feb 5, 2004 |
41.33 |
| Feb 4, 2004 |
41.78 |
| Feb 3, 2004 |
42.19 |
| Feb 2, 2004 |
41.67 |
| Jan 30, 2004 |
40.89 |
| Jan 29, 2004 |
41.00 |
| Jan 28, 2004 |
39.45 |
| Jan 27, 2004 |
39.25 |
| Jan 26, 2004 |
39.97 |
| Jan 23, 2004 |
39.74 |
| Jan 22, 2004 |
40.42 |
| Jan 21, 2004 |
39.10 |
| Jan 20, 2004 |
38.69 |
| Jan 16, 2004 |
39.17 |
| Jan 15, 2004 |
38.42 |
| Jan 14, 2004 |
38.03 |
| Jan 13, 2004 |
36.72 |
| Jan 12, 2004 |
36.51 |
| Jan 9, 2004 |
36.76 |
| Jan 8, 2004 |
37.13 |
| Jan 7, 2004 |
37.25 |
| Jan 6, 2004 |
37.06 |
| Jan 5, 2004 |
36.85 |
| Jan 2, 2004 |
38.14 |
| Dec 31, 2003 |
37.50 |
| Dec 30, 2003 |
37.16 |
| Dec 29, 2003 |
37.13 |
| Dec 26, 2003 |
36.97 |
| Dec 24, 2003 |
36.50 |
| Dec 23, 2003 |
36.43 |
| Dec 22, 2003 |
36.44 |
| Dec 19, 2003 |
36.50 |
| Dec 18, 2003 |
37.00 |
| Dec 17, 2003 |
36.72 |
| Dec 16, 2003 |
36.51 |
| Dec 15, 2003 |
36.25 |
| Dec 12, 2003 |
36.69 |
| Dec 11, 2003 |
36.72 |
| Dec 10, 2003 |
36.00 |
| Dec 9, 2003 |
35.90 |
| Dec 8, 2003 |
36.45 |
| Dec 5, 2003 |
36.35 |
| Dec 4, 2003 |
37.13 |
| Dec 3, 2003 |
37.10 |
| Dec 2, 2003 |
37.31 |
| Dec 1, 2003 |
36.44 |
| Nov 28, 2003 |
36.06 |
| Nov 26, 2003 |
36.10 |
| Nov 25, 2003 |
35.31 |
| Nov 24, 2003 |
34.57 |
| Nov 21, 2003 |
34.09 |
| Nov 20, 2003 |
34.30 |
| Nov 19, 2003 |
34.53 |
| Nov 18, 2003 |
33.89 |
| Nov 17, 2003 |
33.94 |
| Nov 14, 2003 |
34.36 |
| Nov 13, 2003 |
34.10 |
| Nov 12, 2003 |
33.46 |
| Nov 11, 2003 |
32.94 |
| Nov 10, 2003 |
32.60 |
| Nov 7, 2003 |
33.28 |
| Nov 6, 2003 |
33.61 |
| Nov 5, 2003 |
34.31 |
| Nov 4, 2003 |
33.95 |
| Nov 3, 2003 |
34.25 |
| Oct 31, 2003 |
34.22 |
| Oct 30, 2003 |
33.60 |
| Oct 29, 2003 |
34.62 |
| Oct 28, 2003 |
34.53 |
| Oct 27, 2003 |
35.53 |
| Oct 24, 2003 |
38.63 |
| Oct 23, 2003 |
38.45 |
| Oct 22, 2003 |
38.71 |
| Oct 21, 2003 |
38.77 |
| Oct 20, 2003 |
38.44 |
| Oct 17, 2003 |
36.51 |
| Oct 16, 2003 |
35.97 |
| Oct 15, 2003 |
35.63 |
| Oct 14, 2003 |
36.38 |
| Oct 13, 2003 |
36.67 |
| Oct 10, 2003 |
36.79 |
| Oct 9, 2003 |
36.67 |
| Oct 8, 2003 |
36.12 |
| Oct 7, 2003 |
36.13 |
| Oct 6, 2003 |
36.21 |
| Oct 3, 2003 |
36.49 |
| Oct 2, 2003 |
36.37 |
| Oct 1, 2003 |
36.24 |
| Sep 30, 2003 |
35.67 |
| Sep 29, 2003 |
35.20 |
| Sep 26, 2003 |
34.59 |
| Sep 25, 2003 |
35.22 |
| Sep 24, 2003 |
35.85 |
| Sep 23, 2003 |
36.90 |
| Sep 22, 2003 |
37.28 |
| Sep 19, 2003 |
37.35 |
| Sep 18, 2003 |
37.51 |
| Sep 17, 2003 |
36.95 |
| Sep 16, 2003 |
37.01 |
| Sep 15, 2003 |
37.04 |
| Sep 12, 2003 |
37.40 |
| Sep 11, 2003 |
36.74 |
| Sep 10, 2003 |
36.83 |
| Sep 9, 2003 |
36.75 |
| Sep 8, 2003 |
36.66 |
| Sep 5, 2003 |
36.20 |
| Sep 4, 2003 |
36.75 |
| Sep 3, 2003 |
37.35 |
| Sep 2, 2003 |
37.06 |
| Aug 29, 2003 |
36.60 |
| Aug 28, 2003 |
35.95 |
| Aug 27, 2003 |
35.88 |
| Aug 26, 2003 |
35.81 |
| Aug 25, 2003 |
35.46 |
| Aug 22, 2003 |
35.37 |
| Aug 21, 2003 |
35.65 |
| Aug 20, 2003 |
36.04 |
| Aug 19, 2003 |
36.48 |
| Aug 18, 2003 |
36.62 |
| Aug 15, 2003 |
36.35 |
| Aug 14, 2003 |
36.40 |
| Aug 13, 2003 |
36.17 |
| Aug 12, 2003 |
36.49 |
| Aug 11, 2003 |
36.31 |
| Aug 8, 2003 |
35.76 |
| Aug 7, 2003 |
35.35 |
| Aug 6, 2003 |
34.20 |
| Aug 5, 2003 |
36.13 |
| Aug 4, 2003 |
37.13 |
| Aug 1, 2003 |
37.24 |
| Jul 31, 2003 |
37.76 |
| Jul 30, 2003 |
39.49 |
| Jul 29, 2003 |
40.53 |
| Jul 28, 2003 |
40.51 |
| Jul 25, 2003 |
40.10 |
| Jul 24, 2003 |
39.49 |
| Jul 23, 2003 |
40.06 |
| Jul 22, 2003 |
38.99 |
| Jul 21, 2003 |
38.83 |
| Jul 18, 2003 |
38.92 |
| Jul 17, 2003 |
38.20 |
| Jul 16, 2003 |
37.67 |
| Jul 15, 2003 |
38.56 |
| Jul 14, 2003 |
39.08 |
| Jul 11, 2003 |
39.75 |
| Jul 10, 2003 |
39.13 |
| Jul 9, 2003 |
39.88 |
| Jul 8, 2003 |
39.49 |
| Jul 7, 2003 |
39.06 |
| Jul 3, 2003 |
38.42 |
| Jul 2, 2003 |
38.79 |
| Jul 1, 2003 |
38.20 |
| Jun 30, 2003 |
38.58 |
| Jun 27, 2003 |
38.95 |
| Jun 26, 2003 |
39.44 |
| Jun 25, 2003 |
38.82 |
| Jun 24, 2003 |
39.41 |
| Jun 23, 2003 |
38.94 |
| Jun 20, 2003 |
39.65 |
| Jun 19, 2003 |
39.58 |
| Jun 18, 2003 |
41.01 |
| Jun 17, 2003 |
40.43 |
| Jun 16, 2003 |
39.52 |
| Jun 13, 2003 |
38.21 |
| Jun 12, 2003 |
38.17 |
| Jun 11, 2003 |
38.46 |
| Jun 10, 2003 |
37.19 |
| Jun 9, 2003 |
36.58 |
| Jun 6, 2003 |
37.08 |
| Jun 5, 2003 |
37.03 |
| Jun 4, 2003 |
36.40 |
| Jun 3, 2003 |
36.19 |
| Jun 2, 2003 |
36.24 |
| May 30, 2003 |
36.67 |
| May 29, 2003 |
36.79 |
| May 28, 2003 |
37.12 |
| May 27, 2003 |
37.42 |
| May 23, 2003 |
37.33 |
| May 22, 2003 |
37.50 |
| May 21, 2003 |
37.51 |
| May 20, 2003 |
37.33 |
| May 19, 2003 |
36.45 |
| May 16, 2003 |
36.80 |
| May 15, 2003 |
35.83 |
| May 14, 2003 |
35.53 |
| May 13, 2003 |
35.48 |
| May 12, 2003 |
35.85 |
| May 9, 2003 |
35.35 |
| May 8, 2003 |
35.27 |
| May 7, 2003 |
35.58 |
| May 6, 2003 |
36.06 |
| May 5, 2003 |
35.50 |
| May 2, 2003 |
34.87 |
| May 1, 2003 |
34.82 |
| Apr 30, 2003 |
34.32 |
| Apr 29, 2003 |
33.60 |
| Apr 28, 2003 |
33.90 |
| Apr 25, 2003 |
33.65 |
| Apr 24, 2003 |
33.69 |
| Apr 23, 2003 |
33.96 |
| Apr 22, 2003 |
34.10 |
| Apr 21, 2003 |
33.01 |
| Apr 17, 2003 |
33.47 |
| Apr 16, 2003 |
32.37 |
| Apr 15, 2003 |
33.89 |
| Apr 14, 2003 |
34.04 |
| Apr 11, 2003 |
33.38 |
| Apr 10, 2003 |
32.73 |
| Apr 9, 2003 |
32.70 |
| Apr 8, 2003 |
33.03 |
| Apr 7, 2003 |
33.26 |
| Apr 4, 2003 |
33.15 |
| Apr 3, 2003 |
33.79 |
| Apr 2, 2003 |
33.47 |
| Apr 1, 2003 |
33.47 |
| Mar 31, 2003 |
33.13 |
| Mar 28, 2003 |
32.47 |
| Mar 27, 2003 |
31.59 |
| Mar 26, 2003 |
31.45 |
| Mar 25, 2003 |
31.65 |
| Mar 24, 2003 |
31.16 |
| Mar 21, 2003 |
31.24 |
| Mar 20, 2003 |
31.52 |
| Mar 19, 2003 |
31.34 |
| Mar 18, 2003 |
30.93 |
| Mar 17, 2003 |
30.65 |
| Mar 14, 2003 |
29.50 |
| Mar 13, 2003 |
30.24 |
| Mar 12, 2003 |
29.20 |
| Mar 11, 2003 |
29.33 |
| Mar 10, 2003 |
29.48 |
| Mar 7, 2003 |
30.25 |
| Mar 6, 2003 |
29.96 |
| Mar 5, 2003 |
29.79 |
| Mar 4, 2003 |
29.05 |
| Mar 3, 2003 |
29.50 |
| Feb 28, 2003 |
29.81 |
| Feb 27, 2003 |
29.48 |
| Feb 26, 2003 |
29.18 |
| Feb 25, 2003 |
28.51 |
| Feb 24, 2003 |
28.01 |
| Feb 21, 2003 |
28.95 |
| Feb 20, 2003 |
28.06 |
| Feb 19, 2003 |
28.31 |
| Feb 18, 2003 |
28.06 |
| Feb 14, 2003 |
27.19 |
| Feb 13, 2003 |
27.50 |
| Feb 12, 2003 |
27.10 |
| Feb 11, 2003 |
28.08 |
| Feb 10, 2003 |
28.95 |
| Feb 7, 2003 |
28.91 |
| Feb 6, 2003 |
29.00 |
| Feb 5, 2003 |
29.13 |
| Feb 4, 2003 |
29.03 |
| Feb 3, 2003 |
29.88 |
| Jan 31, 2003 |
31.04 |
| Jan 30, 2003 |
30.63 |
| Jan 29, 2003 |
30.78 |
| Jan 28, 2003 |
30.38 |
| Jan 27, 2003 |
30.05 |
| Jan 24, 2003 |
30.63 |
| Jan 23, 2003 |
31.25 |
| Jan 22, 2003 |
30.50 |
| Jan 21, 2003 |
30.15 |
| Jan 17, 2003 |
30.49 |
| Jan 16, 2003 |
29.86 |
| Jan 15, 2003 |
29.73 |
| Jan 14, 2003 |
29.80 |
| Jan 13, 2003 |
30.32 |
| Jan 10, 2003 |
30.18 |
| Jan 9, 2003 |
30.55 |
| Jan 8, 2003 |
30.58 |
| Jan 7, 2003 |
30.60 |
| Jan 6, 2003 |
31.11 |
| Jan 3, 2003 |
31.30 |
| Jan 2, 2003 |
31.67 |
| Dec 31, 2002 |
31.45 |
| Dec 30, 2002 |
30.70 |
| Dec 27, 2002 |
30.67 |
| Dec 26, 2002 |
31.27 |
| Dec 24, 2002 |
31.56 |
| Dec 23, 2002 |
31.61 |
| Dec 20, 2002 |
30.98 |
| Dec 19, 2002 |
30.39 |
| Dec 18, 2002 |
30.85 |
| Dec 17, 2002 |
31.42 |
| Dec 16, 2002 |
31.70 |
| Dec 13, 2002 |
31.22 |
| Dec 12, 2002 |
31.65 |
| Dec 11, 2002 |
31.77 |
| Dec 10, 2002 |
31.42 |
| Dec 9, 2002 |
30.83 |
| Dec 6, 2002 |
30.86 |
| Dec 5, 2002 |
30.75 |
| Dec 4, 2002 |
31.00 |
| Dec 3, 2002 |
29.59 |
| Dec 2, 2002 |
28.56 |
| Nov 29, 2002 |
29.63 |
| Nov 27, 2002 |
29.10 |
| Nov 26, 2002 |
28.30 |
| Nov 25, 2002 |
27.49 |
| Nov 22, 2002 |
29.72 |
| Nov 21, 2002 |
29.38 |
| Nov 20, 2002 |
31.13 |
| Nov 19, 2002 |
31.25 |
| Nov 18, 2002 |
32.21 |
| Nov 15, 2002 |
32.34 |
| Nov 14, 2002 |
31.67 |
| Nov 13, 2002 |
31.48 |
| Nov 12, 2002 |
31.05 |
| Nov 11, 2002 |
30.65 |
| Nov 8, 2002 |
30.82 |
| Nov 7, 2002 |
32.83 |
| Nov 6, 2002 |
32.06 |
| Nov 5, 2002 |
30.92 |
| Nov 4, 2002 |
32.00 |
| Nov 1, 2002 |
31.73 |
| Oct 31, 2002 |
31.50 |
| Oct 30, 2002 |
32.94 |
| Oct 29, 2002 |
32.79 |
| Oct 28, 2002 |
33.71 |
| Oct 25, 2002 |
34.54 |
| Oct 24, 2002 |
34.63 |
| Oct 23, 2002 |
36.07 |
| Oct 22, 2002 |
35.63 |
| Oct 21, 2002 |
36.08 |
| Oct 18, 2002 |
35.28 |
| Oct 17, 2002 |
34.95 |
| Oct 16, 2002 |
36.75 |
| Oct 15, 2002 |
35.80 |
| Oct 14, 2002 |
34.33 |
| Oct 11, 2002 |
33.90 |
| Oct 10, 2002 |
33.22 |
| Oct 9, 2002 |
32.67 |
| Oct 8, 2002 |
32.40 |
| Oct 7, 2002 |
32.11 |
| Oct 4, 2002 |
33.33 |
| Oct 3, 2002 |
33.38 |
| Oct 2, 2002 |
32.50 |
| Oct 1, 2002 |
32.16 |
| Sep 30, 2002 |
32.50 |
| Sep 27, 2002 |
32.13 |
| Sep 26, 2002 |
32.32 |
| Sep 25, 2002 |
32.95 |
| Sep 24, 2002 |
31.70 |
| Sep 23, 2002 |
32.42 |
| Sep 20, 2002 |
32.65 |
| Sep 19, 2002 |
32.85 |
| Sep 18, 2002 |
34.62 |
| Sep 17, 2002 |
34.53 |
| Sep 16, 2002 |
34.45 |
| Sep 13, 2002 |
34.00 |
| Sep 12, 2002 |
32.88 |
| Sep 11, 2002 |
32.71 |
| Sep 10, 2002 |
32.24 |
| Sep 9, 2002 |
31.95 |
| Sep 6, 2002 |
31.50 |
| Sep 5, 2002 |
31.00 |
| Sep 4, 2002 |
30.45 |
| Sep 3, 2002 |
30.10 |
| Aug 30, 2002 |
31.56 |
| Aug 29, 2002 |
31.95 |
| Aug 28, 2002 |
30.59 |
| Aug 27, 2002 |
31.16 |
| Aug 26, 2002 |
32.19 |
| Aug 23, 2002 |
32.25 |
| Aug 22, 2002 |
32.42 |
| Aug 21, 2002 |
30.80 |
| Aug 20, 2002 |
31.26 |
| Aug 19, 2002 |
31.00 |
| Aug 16, 2002 |
29.35 |
| Aug 15, 2002 |
29.83 |
| Aug 14, 2002 |
30.94 |
| Aug 13, 2002 |
30.66 |
| Aug 12, 2002 |
30.63 |
| Aug 9, 2002 |
31.68 |
| Aug 8, 2002 |
32.10 |
| Aug 7, 2002 |
30.80 |
| Aug 6, 2002 |
30.75 |
| Aug 5, 2002 |
30.25 |
| Aug 2, 2002 |
33.35 |
| Aug 1, 2002 |
34.44 |
| Jul 31, 2002 |
33.94 |
| Jul 30, 2002 |
32.96 |
| Jul 29, 2002 |
34.30 |
| Jul 26, 2002 |
32.00 |
| Jul 25, 2002 |
32.32 |
| Jul 24, 2002 |
31.50 |
| Jul 23, 2002 |
28.88 |
| Jul 22, 2002 |
29.30 |
| Jul 19, 2002 |
31.40 |
| Jul 18, 2002 |
32.75 |
| Jul 17, 2002 |
32.42 |
| Jul 16, 2002 |
30.90 |
| Jul 15, 2002 |
31.75 |
| Jul 12, 2002 |
32.17 |
| Jul 11, 2002 |
31.02 |
| Jul 10, 2002 |
30.27 |
| Jul 9, 2002 |
31.76 |
| Jul 8, 2002 |
33.35 |
| Jul 5, 2002 |
32.95 |
| Jul 3, 2002 |
32.38 |
| Jul 2, 2002 |
31.88 |
| Jul 1, 2002 |
32.13 |
| Jun 28, 2002 |
33.74 |
| Jun 27, 2002 |
33.45 |
| Jun 26, 2002 |
33.00 |
| Jun 25, 2002 |
33.18 |
| Jun 24, 2002 |
34.60 |
| Jun 21, 2002 |
36.25 |
| Jun 20, 2002 |
36.27 |
| Jun 19, 2002 |
36.72 |
| Jun 18, 2002 |
36.88 |
| Jun 17, 2002 |
36.75 |
| Jun 14, 2002 |
35.69 |
| Jun 13, 2002 |
36.20 |
| Jun 12, 2002 |
37.30 |
| Jun 11, 2002 |
36.63 |
| Jun 10, 2002 |
36.35 |
| Jun 7, 2002 |
35.95 |
| Jun 6, 2002 |
35.22 |
| Jun 5, 2002 |
36.00 |
| Jun 4, 2002 |
34.65 |
| Jun 3, 2002 |
35.13 |
| May 31, 2002 |
35.45 |
| May 30, 2002 |
35.38 |
| May 29, 2002 |
33.90 |
| May 28, 2002 |
33.25 |
| May 24, 2002 |
33.58 |
| May 23, 2002 |
32.94 |
| May 22, 2002 |
32.85 |
| May 21, 2002 |
33.67 |
| May 20, 2002 |
33.24 |
| May 17, 2002 |
34.95 |
| May 16, 2002 |
33.67 |
| May 15, 2002 |
32.21 |
| May 14, 2002 |
32.47 |
| May 13, 2002 |
33.00 |
| May 10, 2002 |
34.08 |
| May 9, 2002 |
34.08 |
| May 8, 2002 |
34.25 |
| May 7, 2002 |
33.79 |
| May 6, 2002 |
34.75 |
| May 3, 2002 |
35.93 |
| May 2, 2002 |
35.55 |
| May 1, 2002 |
35.38 |
| Apr 30, 2002 |
34.10 |
| Apr 29, 2002 |
33.33 |
| Apr 26, 2002 |
35.35 |
| Apr 25, 2002 |
35.60 |
| Apr 24, 2002 |
33.88 |
| Apr 23, 2002 |
32.97 |
| Apr 22, 2002 |
33.67 |
| Apr 19, 2002 |
34.18 |
| Apr 18, 2002 |
34.13 |
| Apr 17, 2002 |
32.33 |
| Apr 16, 2002 |
31.10 |
| Apr 15, 2002 |
30.48 |
| Apr 12, 2002 |
30.32 |
| Apr 11, 2002 |
30.42 |
| Apr 10, 2002 |
30.60 |
| Apr 9, 2002 |
30.42 |
| Apr 8, 2002 |
30.68 |
| Apr 5, 2002 |
30.96 |
| Apr 4, 2002 |
30.38 |
| Apr 3, 2002 |
29.67 |
| Apr 2, 2002 |
30.00 |
| Apr 1, 2002 |
29.13 |
| Mar 28, 2002 |
28.78 |
| Mar 27, 2002 |
29.00 |
| Mar 26, 2002 |
27.99 |
| Mar 25, 2002 |
28.30 |
| Mar 22, 2002 |
28.40 |
| Mar 21, 2002 |
28.65 |
| Mar 20, 2002 |
28.20 |
| Mar 19, 2002 |
28.20 |
| Mar 18, 2002 |
29.15 |
| Mar 15, 2002 |
28.45 |
| Mar 14, 2002 |
28.25 |
| Mar 13, 2002 |
28.27 |
| Mar 12, 2002 |
28.25 |
| Mar 11, 2002 |
28.30 |
| Mar 8, 2002 |
28.13 |
| Mar 7, 2002 |
28.13 |
| Mar 6, 2002 |
28.17 |
| Mar 5, 2002 |
27.33 |
| Mar 4, 2002 |
27.75 |
| Mar 1, 2002 |
29.02 |
| Feb 28, 2002 |
29.05 |
| Feb 27, 2002 |
28.99 |
| Feb 26, 2002 |
29.13 |
| Feb 25, 2002 |
28.52 |
| Feb 22, 2002 |
28.17 |
| Feb 21, 2002 |
27.77 |
| Feb 20, 2002 |
27.00 |
| Feb 19, 2002 |
27.18 |
| Feb 15, 2002 |
28.05 |
| Feb 14, 2002 |
28.20 |
| Feb 13, 2002 |
28.02 |
| Feb 12, 2002 |
28.45 |
| Feb 11, 2002 |
28.77 |
| Feb 8, 2002 |
28.85 |
| Feb 7, 2002 |
28.80 |
| Feb 6, 2002 |
28.25 |
| Feb 5, 2002 |
27.12 |
| Feb 4, 2002 |
26.10 |
| Feb 1, 2002 |
26.58 |
| Jan 31, 2002 |
26.60 |
| Jan 30, 2002 |
26.26 |
| Jan 29, 2002 |
26.60 |
| Jan 28, 2002 |
26.88 |
| Jan 25, 2002 |
26.94 |
| Jan 24, 2002 |
26.40 |
| Jan 23, 2002 |
26.13 |
| Jan 22, 2002 |
25.88 |
| Jan 18, 2002 |
25.49 |
| Jan 17, 2002 |
25.15 |
| Jan 16, 2002 |
25.50 |
| Jan 15, 2002 |
25.35 |
| Jan 14, 2002 |
25.95 |
| Jan 11, 2002 |
25.75 |
| Jan 10, 2002 |
25.05 |
| Jan 9, 2002 |
23.80 |
| Jan 8, 2002 |
23.70 |
| Jan 7, 2002 |
23.51 |
| Jan 4, 2002 |
23.93 |
| Jan 3, 2002 |
24.23 |
| Jan 2, 2002 |
24.40 |
| Dec 31, 2001 |
24.75 |
| Dec 28, 2001 |
24.25 |
| Dec 27, 2001 |
23.45 |
| Dec 26, 2001 |
23.13 |
| Dec 24, 2001 |
22.80 |
| Dec 21, 2001 |
22.88 |
| Dec 20, 2001 |
23.45 |
| Dec 19, 2001 |
24.00 |
| Dec 18, 2001 |
24.65 |
| Dec 17, 2001 |
24.63 |
| Dec 14, 2001 |
24.00 |
| Dec 13, 2001 |
24.05 |
| Dec 12, 2001 |
23.93 |
| Dec 11, 2001 |
24.10 |
| Dec 10, 2001 |
24.13 |
| Dec 7, 2001 |
24.30 |
| Dec 6, 2001 |
24.25 |
| Dec 5, 2001 |
24.43 |
| Dec 4, 2001 |
25.75 |
| Dec 3, 2001 |
25.65 |
| Nov 30, 2001 |
25.42 |
| Nov 29, 2001 |
25.00 |
| Nov 28, 2001 |
24.48 |
| Nov 27, 2001 |
24.30 |
| Nov 26, 2001 |
24.27 |
| Nov 23, 2001 |
24.59 |
| Nov 21, 2001 |
24.50 |
| Nov 20, 2001 |
24.40 |
| Nov 19, 2001 |
23.75 |
| Nov 16, 2001 |
23.40 |
| Nov 15, 2001 |
23.38 |
| Nov 14, 2001 |
22.98 |
| Nov 13, 2001 |
21.38 |
| Nov 12, 2001 |
21.42 |
| Nov 9, 2001 |
21.00 |
| Nov 8, 2001 |
21.35 |
| Nov 7, 2001 |
21.63 |
| Nov 6, 2001 |
22.02 |
| Nov 5, 2001 |
21.44 |
| Nov 2, 2001 |
21.45 |
| Nov 1, 2001 |
21.08 |
| Oct 31, 2001 |
20.94 |
| Oct 30, 2001 |
20.45 |
