Cigna (CI) Price (1982 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
286.24 |
| May 21, 2026 |
281.72 |
| May 20, 2026 |
283.16 |
| May 19, 2026 |
291.33 |
| May 18, 2026 |
286.14 |
| May 15, 2026 |
285.27 |
| May 14, 2026 |
294.93 |
| May 13, 2026 |
300.71 |
| May 12, 2026 |
298.49 |
| May 11, 2026 |
289.07 |
| May 8, 2026 |
288.06 |
| May 7, 2026 |
284.04 |
| May 6, 2026 |
281.98 |
| May 5, 2026 |
275.66 |
| May 4, 2026 |
279.35 |
| May 1, 2026 |
282.90 |
| Apr 30, 2026 |
290.58 |
| Apr 29, 2026 |
292.32 |
| Apr 28, 2026 |
284.92 |
| Apr 27, 2026 |
282.58 |
| Apr 24, 2026 |
275.64 |
| Apr 23, 2026 |
279.72 |
| Apr 22, 2026 |
274.70 |
| Apr 21, 2026 |
276.69 |
| Apr 20, 2026 |
279.92 |
| Apr 17, 2026 |
278.64 |
| Apr 16, 2026 |
276.37 |
| Apr 15, 2026 |
268.63 |
| Apr 14, 2026 |
272.60 |
| Apr 13, 2026 |
275.12 |
| Apr 10, 2026 |
271.25 |
| Apr 9, 2026 |
278.45 |
| Apr 8, 2026 |
277.56 |
| Apr 7, 2026 |
274.25 |
| Apr 6, 2026 |
275.69 |
| Apr 2, 2026 |
270.02 |
| Apr 1, 2026 |
267.32 |
| Mar 31, 2026 |
266.75 |
| Mar 30, 2026 |
258.08 |
| Mar 27, 2026 |
261.96 |
| Mar 26, 2026 |
272.08 |
| Mar 25, 2026 |
270.36 |
| Mar 24, 2026 |
265.87 |
| Mar 23, 2026 |
261.49 |
| Mar 20, 2026 |
262.84 |
| Mar 19, 2026 |
264.57 |
| Mar 18, 2026 |
264.61 |
| Mar 17, 2026 |
263.47 |
| Mar 16, 2026 |
268.35 |
| Mar 13, 2026 |
267.19 |
| Mar 12, 2026 |
265.88 |
| Mar 11, 2026 |
260.87 |
| Mar 10, 2026 |
262.44 |
| Mar 9, 2026 |
269.66 |
| Mar 6, 2026 |
271.63 |
| Mar 5, 2026 |
281.27 |
| Mar 4, 2026 |
284.74 |
| Mar 3, 2026 |
283.93 |
| Mar 2, 2026 |
290.85 |
| Feb 27, 2026 |
289.82 |
| Feb 26, 2026 |
288.82 |
| Feb 25, 2026 |
284.44 |
| Feb 24, 2026 |
281.00 |
| Feb 23, 2026 |
283.18 |
| Feb 20, 2026 |
280.31 |
| Feb 19, 2026 |
285.92 |
| Feb 18, 2026 |
290.12 |
| Feb 17, 2026 |
290.71 |
| Feb 13, 2026 |
291.44 |
| Feb 12, 2026 |
287.61 |
| Feb 11, 2026 |
294.73 |
| Feb 10, 2026 |
287.81 |
| Feb 9, 2026 |
294.40 |
| Feb 6, 2026 |
292.05 |
| Feb 5, 2026 |
284.53 |
| Feb 4, 2026 |
271.71 |
| Feb 3, 2026 |
275.39 |
| Feb 2, 2026 |
271.54 |
| Jan 30, 2026 |
274.11 |
| Jan 29, 2026 |
271.27 |
| Jan 28, 2026 |
272.38 |
| Jan 27, 2026 |
270.09 |
| Jan 26, 2026 |
280.41 |
| Jan 23, 2026 |
279.20 |
| Jan 22, 2026 |
280.39 |
| Jan 21, 2026 |
274.91 |
| Jan 20, 2026 |
271.24 |
| Jan 16, 2026 |
272.21 |
| Jan 15, 2026 |
277.94 |
| Jan 14, 2026 |
271.00 |
| Jan 13, 2026 |
271.81 |
| Jan 12, 2026 |
276.02 |
| Jan 9, 2026 |
278.95 |
| Jan 8, 2026 |
283.91 |
| Jan 7, 2026 |
279.12 |
| Jan 6, 2026 |
284.76 |
| Jan 5, 2026 |
283.97 |
| Jan 2, 2026 |
279.12 |
| Dec 31, 2025 |
275.23 |
| Dec 30, 2025 |
276.48 |
| Dec 29, 2025 |
276.01 |
| Dec 26, 2025 |
276.51 |
| Dec 24, 2025 |
274.86 |
| Dec 23, 2025 |
273.75 |
| Dec 22, 2025 |
275.60 |
| Dec 19, 2025 |
271.89 |
| Dec 18, 2025 |
274.00 |
| Dec 17, 2025 |
273.84 |
| Dec 16, 2025 |
276.11 |
| Dec 15, 2025 |
277.15 |
| Dec 12, 2025 |
274.70 |
| Dec 11, 2025 |
272.26 |
| Dec 10, 2025 |
262.60 |
| Dec 9, 2025 |
262.71 |
| Dec 8, 2025 |
263.54 |
| Dec 5, 2025 |
265.44 |
| Dec 4, 2025 |
268.42 |
| Dec 3, 2025 |
270.32 |
| Dec 2, 2025 |
274.10 |
| Dec 1, 2025 |
273.57 |
| Nov 28, 2025 |
277.28 |
| Nov 26, 2025 |
278.35 |
| Nov 25, 2025 |
278.20 |
| Nov 24, 2025 |
271.47 |
| Nov 21, 2025 |
278.09 |
| Nov 20, 2025 |
269.60 |
| Nov 19, 2025 |
271.99 |
| Nov 18, 2025 |
272.61 |
| Nov 17, 2025 |
271.33 |
| Nov 14, 2025 |
269.66 |
| Nov 13, 2025 |
270.89 |
| Nov 12, 2025 |
270.61 |
| Nov 11, 2025 |
268.00 |
| Nov 10, 2025 |
258.16 |
| Nov 7, 2025 |
264.58 |
| Nov 6, 2025 |
256.38 |
| Nov 5, 2025 |
259.58 |
| Nov 4, 2025 |
264.66 |
| Nov 3, 2025 |
258.62 |
| Oct 31, 2025 |
244.41 |
| Oct 30, 2025 |
247.10 |
| Oct 29, 2025 |
299.12 |
| Oct 28, 2025 |
308.41 |
| Oct 27, 2025 |
309.18 |
| Oct 24, 2025 |
301.78 |
| Oct 23, 2025 |
305.07 |
| Oct 22, 2025 |
307.87 |
| Oct 21, 2025 |
307.50 |
| Oct 20, 2025 |
306.84 |
| Oct 17, 2025 |
299.27 |
| Oct 16, 2025 |
291.07 |
| Oct 15, 2025 |
294.57 |
| Oct 14, 2025 |
302.13 |
| Oct 13, 2025 |
295.41 |
| Oct 10, 2025 |
300.73 |
| Oct 9, 2025 |
306.13 |
| Oct 8, 2025 |
306.76 |
| Oct 7, 2025 |
307.14 |
| Oct 6, 2025 |
302.99 |
| Oct 3, 2025 |
311.00 |
| Oct 2, 2025 |
296.98 |
| Oct 1, 2025 |
291.65 |
| Sep 30, 2025 |
288.25 |
| Sep 29, 2025 |
286.64 |
| Sep 26, 2025 |
286.17 |
| Sep 25, 2025 |
284.06 |
| Sep 24, 2025 |
291.43 |
| Sep 23, 2025 |
290.08 |
| Sep 22, 2025 |
288.62 |
| Sep 19, 2025 |
290.36 |
| Sep 18, 2025 |
293.76 |
| Sep 17, 2025 |
296.59 |
| Sep 16, 2025 |
294.21 |
| Sep 15, 2025 |
297.14 |
| Sep 12, 2025 |
302.76 |
| Sep 11, 2025 |
305.87 |
| Sep 10, 2025 |
302.44 |
| Sep 9, 2025 |
302.01 |
| Sep 8, 2025 |
300.89 |
| Sep 5, 2025 |
305.31 |
| Sep 4, 2025 |
304.03 |
| Sep 3, 2025 |
300.48 |
| Sep 2, 2025 |
300.72 |
| Aug 29, 2025 |
300.87 |
| Aug 28, 2025 |
299.00 |
| Aug 27, 2025 |
299.95 |
| Aug 26, 2025 |
300.32 |
| Aug 25, 2025 |
300.76 |
| Aug 22, 2025 |
304.35 |
| Aug 21, 2025 |
300.95 |
| Aug 20, 2025 |
304.57 |
| Aug 19, 2025 |
302.11 |
| Aug 18, 2025 |
298.32 |
| Aug 15, 2025 |
296.86 |
| Aug 14, 2025 |
290.35 |
| Aug 13, 2025 |
287.10 |
| Aug 12, 2025 |
280.47 |
| Aug 11, 2025 |
277.04 |
| Aug 8, 2025 |
274.90 |
| Aug 7, 2025 |
271.00 |
| Aug 6, 2025 |
269.96 |
| Aug 5, 2025 |
270.74 |
| Aug 4, 2025 |
266.59 |
| Aug 1, 2025 |
262.23 |
| Jul 31, 2025 |
267.38 |
| Jul 30, 2025 |
297.86 |
| Jul 29, 2025 |
292.17 |
| Jul 28, 2025 |
292.39 |
| Jul 25, 2025 |
296.37 |
| Jul 24, 2025 |
293.93 |
| Jul 23, 2025 |
304.34 |
| Jul 22, 2025 |
300.05 |
| Jul 21, 2025 |
294.80 |
| Jul 18, 2025 |
295.71 |
| Jul 17, 2025 |
298.28 |
| Jul 16, 2025 |
305.82 |
| Jul 15, 2025 |
302.44 |
| Jul 14, 2025 |
303.06 |
| Jul 11, 2025 |
303.27 |
| Jul 10, 2025 |
308.78 |
| Jul 9, 2025 |
309.78 |
| Jul 8, 2025 |
312.00 |
| Jul 7, 2025 |
313.63 |
| Jul 3, 2025 |
319.75 |
| Jul 2, 2025 |
320.39 |
| Jul 1, 2025 |
334.39 |
| Jun 30, 2025 |
330.58 |
| Jun 27, 2025 |
326.31 |
| Jun 26, 2025 |
330.00 |
| Jun 25, 2025 |
316.00 |
| Jun 24, 2025 |
316.83 |
| Jun 23, 2025 |
316.97 |
| Jun 20, 2025 |
314.35 |
| Jun 18, 2025 |
314.40 |
| Jun 17, 2025 |
312.51 |
| Jun 16, 2025 |
314.44 |
| Jun 13, 2025 |
317.40 |
| Jun 12, 2025 |
315.37 |
| Jun 11, 2025 |
310.20 |
| Jun 10, 2025 |
313.62 |
| Jun 9, 2025 |
311.40 |
| Jun 6, 2025 |
312.18 |
| Jun 5, 2025 |
311.02 |
| Jun 4, 2025 |
310.12 |
| Jun 3, 2025 |
311.67 |
| Jun 2, 2025 |
314.99 |
| May 30, 2025 |
316.64 |
| May 29, 2025 |
312.05 |
| May 28, 2025 |
310.86 |
| May 27, 2025 |
315.28 |
| May 23, 2025 |
315.99 |
| May 22, 2025 |
312.68 |
| May 21, 2025 |
317.09 |
| May 20, 2025 |
325.00 |
| May 19, 2025 |
321.96 |
| May 16, 2025 |
320.94 |
| May 15, 2025 |
308.86 |
| May 14, 2025 |
303.35 |
| May 13, 2025 |
301.89 |
| May 12, 2025 |
315.74 |
| May 9, 2025 |
333.46 |
| May 8, 2025 |
333.11 |
| May 7, 2025 |
334.44 |
| May 6, 2025 |
333.82 |
| May 5, 2025 |
333.01 |
| May 2, 2025 |
334.75 |
| May 1, 2025 |
335.18 |
| Apr 30, 2025 |
340.04 |
| Apr 29, 2025 |
337.21 |
| Apr 28, 2025 |
334.82 |
| Apr 25, 2025 |
335.36 |
| Apr 24, 2025 |
335.70 |
| Apr 23, 2025 |
336.69 |
| Apr 22, 2025 |
337.07 |
| Apr 21, 2025 |
324.77 |
| Apr 17, 2025 |
330.13 |
| Apr 16, 2025 |
329.44 |
| Apr 15, 2025 |
328.63 |
| Apr 14, 2025 |
329.20 |
| Apr 11, 2025 |
330.19 |
| Apr 10, 2025 |
327.27 |
| Apr 9, 2025 |
319.99 |
| Apr 8, 2025 |
313.84 |
| Apr 7, 2025 |
315.39 |
| Apr 4, 2025 |
322.40 |
| Apr 3, 2025 |
338.45 |
| Apr 2, 2025 |
331.92 |
| Apr 1, 2025 |
331.00 |
| Mar 31, 2025 |
329.00 |
| Mar 28, 2025 |
325.04 |
| Mar 27, 2025 |
324.74 |
| Mar 26, 2025 |
321.23 |
| Mar 25, 2025 |
316.84 |
| Mar 24, 2025 |
320.40 |
| Mar 21, 2025 |
316.65 |
| Mar 20, 2025 |
321.39 |
| Mar 19, 2025 |
320.83 |
| Mar 18, 2025 |
322.43 |
| Mar 17, 2025 |
316.80 |
| Mar 14, 2025 |
312.90 |
| Mar 13, 2025 |
311.99 |
| Mar 12, 2025 |
311.05 |
| Mar 11, 2025 |
317.87 |
| Mar 10, 2025 |
326.68 |
| Mar 7, 2025 |
321.02 |
| Mar 6, 2025 |
315.63 |
| Mar 5, 2025 |
309.83 |
| Mar 4, 2025 |
308.86 |
| Mar 3, 2025 |
311.51 |
| Feb 28, 2025 |
308.85 |
| Feb 27, 2025 |
302.92 |
| Feb 26, 2025 |
305.34 |
| Feb 25, 2025 |
313.90 |
| Feb 24, 2025 |
301.02 |
| Feb 21, 2025 |
299.81 |
| Feb 20, 2025 |
299.68 |
| Feb 19, 2025 |
297.23 |
| Feb 18, 2025 |
294.75 |
| Feb 14, 2025 |
292.32 |
| Feb 13, 2025 |
299.82 |
| Feb 12, 2025 |
292.69 |
| Feb 11, 2025 |
295.24 |
| Feb 10, 2025 |
292.82 |
| Feb 7, 2025 |
286.71 |
| Feb 6, 2025 |
287.23 |
| Feb 5, 2025 |
293.31 |
| Feb 4, 2025 |
291.46 |
| Feb 3, 2025 |
292.46 |
| Jan 31, 2025 |
294.21 |
| Jan 30, 2025 |
282.98 |
| Jan 29, 2025 |
303.31 |
| Jan 28, 2025 |
302.82 |
| Jan 27, 2025 |
305.72 |
| Jan 24, 2025 |
293.64 |
| Jan 23, 2025 |
294.99 |
| Jan 22, 2025 |
289.04 |
| Jan 21, 2025 |
288.59 |
| Jan 17, 2025 |
283.99 |
| Jan 16, 2025 |
280.97 |
| Jan 15, 2025 |
284.58 |
| Jan 14, 2025 |
285.03 |
| Jan 13, 2025 |
282.45 |
| Jan 10, 2025 |
278.99 |
| Jan 8, 2025 |
279.32 |
| Jan 7, 2025 |
279.93 |
| Jan 6, 2025 |
279.66 |
| Jan 3, 2025 |
280.70 |
| Jan 2, 2025 |
274.49 |
| Dec 31, 2024 |
276.14 |
| Dec 30, 2024 |
275.14 |
| Dec 27, 2024 |
278.71 |
| Dec 26, 2024 |
281.58 |
| Dec 24, 2024 |
280.06 |
| Dec 23, 2024 |
281.63 |
| Dec 20, 2024 |
276.92 |
| Dec 19, 2024 |
274.80 |
| Dec 18, 2024 |
282.41 |
| Dec 17, 2024 |
265.59 |
| Dec 16, 2024 |
273.26 |
| Dec 13, 2024 |
281.86 |
| Dec 12, 2024 |
282.96 |
| Dec 11, 2024 |
294.03 |
| Dec 10, 2024 |
311.37 |
| Dec 9, 2024 |
319.15 |
| Dec 6, 2024 |
317.81 |
| Dec 5, 2024 |
322.61 |
| Dec 4, 2024 |
330.12 |
| Dec 3, 2024 |
334.90 |
| Dec 2, 2024 |
337.06 |
| Nov 29, 2024 |
337.80 |
| Nov 27, 2024 |
336.50 |
| Nov 26, 2024 |
335.00 |
| Nov 25, 2024 |
333.01 |
| Nov 22, 2024 |
328.45 |
| Nov 21, 2024 |
330.07 |
| Nov 20, 2024 |
323.39 |
| Nov 19, 2024 |
322.50 |
| Nov 18, 2024 |
322.45 |
| Nov 15, 2024 |
321.52 |
| Nov 14, 2024 |
323.88 |
| Nov 13, 2024 |
332.04 |
| Nov 12, 2024 |
339.87 |
| Nov 11, 2024 |
343.06 |
| Nov 8, 2024 |
319.77 |
| Nov 7, 2024 |
319.49 |
| Nov 6, 2024 |
315.22 |
| Nov 5, 2024 |
318.39 |
| Nov 4, 2024 |
312.32 |
| Nov 1, 2024 |
316.49 |
| Oct 31, 2024 |
314.81 |
| Oct 30, 2024 |
312.89 |
| Oct 29, 2024 |
308.23 |
| Oct 28, 2024 |
314.92 |
| Oct 25, 2024 |
316.85 |
| Oct 24, 2024 |
318.24 |
| Oct 23, 2024 |
317.57 |
| Oct 22, 2024 |
317.46 |
| Oct 21, 2024 |
320.23 |
| Oct 18, 2024 |
336.00 |
| Oct 17, 2024 |
353.12 |
| Oct 16, 2024 |
358.58 |
| Oct 15, 2024 |
348.84 |
| Oct 14, 2024 |
351.45 |
| Oct 11, 2024 |
350.30 |
| Oct 10, 2024 |
350.50 |
| Oct 9, 2024 |
346.72 |
| Oct 8, 2024 |
343.93 |
| Oct 7, 2024 |
340.27 |
| Oct 4, 2024 |
341.70 |
| Oct 3, 2024 |
340.56 |
| Oct 2, 2024 |
340.71 |
| Oct 1, 2024 |
348.09 |
| Sep 30, 2024 |
346.44 |
| Sep 27, 2024 |
347.70 |
| Sep 26, 2024 |
344.99 |
| Sep 25, 2024 |
348.86 |
| Sep 24, 2024 |
353.17 |
| Sep 23, 2024 |
354.94 |
| Sep 20, 2024 |
356.14 |
| Sep 19, 2024 |
357.26 |
| Sep 18, 2024 |
355.39 |
| Sep 17, 2024 |
356.23 |
| Sep 16, 2024 |
366.85 |
| Sep 13, 2024 |
364.72 |
| Sep 12, 2024 |
362.17 |
| Sep 11, 2024 |
357.78 |
| Sep 10, 2024 |
358.10 |
| Sep 9, 2024 |
357.61 |
| Sep 6, 2024 |
353.49 |
| Sep 5, 2024 |
355.12 |
| Sep 4, 2024 |
366.64 |
| Sep 3, 2024 |
365.48 |
| Aug 30, 2024 |
361.81 |
| Aug 29, 2024 |
361.06 |
| Aug 28, 2024 |
357.93 |
| Aug 27, 2024 |
353.89 |
| Aug 26, 2024 |
353.94 |
| Aug 23, 2024 |
353.99 |
| Aug 22, 2024 |
346.47 |
| Aug 21, 2024 |
342.40 |
| Aug 20, 2024 |
342.60 |
| Aug 19, 2024 |
342.33 |
| Aug 16, 2024 |
342.32 |
| Aug 15, 2024 |
336.70 |
| Aug 14, 2024 |
334.90 |
| Aug 13, 2024 |
332.72 |
| Aug 12, 2024 |
328.10 |
| Aug 9, 2024 |
336.14 |
| Aug 8, 2024 |
335.02 |
| Aug 7, 2024 |
329.01 |
| Aug 6, 2024 |
329.29 |
| Aug 5, 2024 |
325.71 |
| Aug 2, 2024 |
337.33 |
| Aug 1, 2024 |
332.60 |
| Jul 31, 2024 |
348.67 |
| Jul 30, 2024 |
352.77 |
| Jul 29, 2024 |
346.54 |
| Jul 26, 2024 |
343.64 |
| Jul 25, 2024 |
341.15 |
| Jul 24, 2024 |
342.21 |
| Jul 23, 2024 |
336.17 |
| Jul 22, 2024 |
335.79 |
| Jul 19, 2024 |
335.84 |
| Jul 18, 2024 |
340.52 |
| Jul 17, 2024 |
344.76 |
| Jul 16, 2024 |
339.71 |
| Jul 15, 2024 |
331.42 |
| Jul 12, 2024 |
334.79 |
| Jul 11, 2024 |
333.56 |
| Jul 10, 2024 |
329.91 |
| Jul 9, 2024 |
328.37 |
| Jul 8, 2024 |
323.78 |
| Jul 5, 2024 |
319.12 |
| Jul 3, 2024 |
325.43 |
| Jul 2, 2024 |
325.91 |
| Jul 1, 2024 |
326.27 |
| Jun 28, 2024 |
330.57 |
| Jun 27, 2024 |
334.15 |
| Jun 26, 2024 |
337.58 |
| Jun 25, 2024 |
338.80 |
| Jun 24, 2024 |
343.14 |
| Jun 21, 2024 |
339.98 |
| Jun 20, 2024 |
337.88 |
| Jun 18, 2024 |
334.80 |
| Jun 17, 2024 |
333.90 |
| Jun 14, 2024 |
333.29 |
| Jun 13, 2024 |
334.15 |
| Jun 12, 2024 |
336.05 |
| Jun 11, 2024 |
337.94 |
| Jun 10, 2024 |
338.65 |
| Jun 7, 2024 |
338.10 |
| Jun 6, 2024 |
337.91 |
| Jun 5, 2024 |
334.18 |
| Jun 4, 2024 |
337.06 |
| Jun 3, 2024 |
341.49 |
| May 31, 2024 |
344.62 |
| May 30, 2024 |
331.00 |
| May 29, 2024 |
332.92 |
| May 28, 2024 |
333.21 |
| May 24, 2024 |
332.61 |
| May 23, 2024 |
337.83 |
| May 22, 2024 |
336.47 |
| May 21, 2024 |
336.38 |
| May 20, 2024 |
333.37 |
| May 17, 2024 |
338.71 |
| May 16, 2024 |
339.26 |
| May 15, 2024 |
343.28 |
| May 14, 2024 |
346.42 |
| May 13, 2024 |
349.14 |
| May 10, 2024 |
348.39 |
| May 9, 2024 |
350.97 |
| May 8, 2024 |
347.35 |
| May 7, 2024 |
346.70 |
| May 6, 2024 |
342.41 |
| May 3, 2024 |
341.50 |
| May 2, 2024 |
344.50 |
| May 1, 2024 |
357.18 |
| Apr 30, 2024 |
357.04 |
| Apr 29, 2024 |
356.44 |
| Apr 26, 2024 |
354.47 |
| Apr 25, 2024 |
354.51 |
| Apr 24, 2024 |
352.28 |
| Apr 23, 2024 |
352.65 |
| Apr 22, 2024 |
353.18 |
| Apr 19, 2024 |
352.39 |
| Apr 18, 2024 |
348.78 |
| Apr 17, 2024 |
346.08 |
| Apr 16, 2024 |
346.85 |
| Apr 15, 2024 |
348.90 |
| Apr 12, 2024 |
349.84 |
| Apr 11, 2024 |
353.08 |
| Apr 10, 2024 |
357.84 |
| Apr 9, 2024 |
357.48 |
| Apr 8, 2024 |
357.98 |
| Apr 5, 2024 |
362.45 |
| Apr 4, 2024 |
360.37 |
| Apr 3, 2024 |
361.07 |
| Apr 2, 2024 |
363.09 |
| Apr 1, 2024 |
364.08 |
| Mar 28, 2024 |
363.19 |
| Mar 27, 2024 |
363.34 |
| Mar 26, 2024 |
357.73 |
| Mar 25, 2024 |
355.55 |
| Mar 22, 2024 |
351.78 |
| Mar 21, 2024 |
353.72 |
| Mar 20, 2024 |
353.83 |
| Mar 19, 2024 |
352.37 |
| Mar 18, 2024 |
352.63 |
| Mar 15, 2024 |
352.05 |
| Mar 14, 2024 |
349.51 |
| Mar 13, 2024 |
348.72 |
| Mar 12, 2024 |
343.94 |
| Mar 11, 2024 |
342.27 |
| Mar 8, 2024 |
341.79 |
| Mar 7, 2024 |
342.74 |
| Mar 6, 2024 |
339.82 |
| Mar 5, 2024 |
332.73 |
| Mar 4, 2024 |
336.80 |
| Mar 1, 2024 |
332.96 |
| Feb 29, 2024 |
336.14 |
| Feb 28, 2024 |
335.13 |
| Feb 27, 2024 |
340.74 |
| Feb 26, 2024 |
342.31 |
| Feb 23, 2024 |
344.24 |
| Feb 22, 2024 |
342.16 |
| Feb 21, 2024 |
343.38 |
| Feb 20, 2024 |
341.35 |
| Feb 16, 2024 |
341.09 |
| Feb 15, 2024 |
339.20 |
| Feb 14, 2024 |
338.61 |
| Feb 13, 2024 |
337.42 |
| Feb 12, 2024 |
337.25 |
| Feb 9, 2024 |
334.93 |
| Feb 8, 2024 |
332.29 |
| Feb 7, 2024 |
330.55 |
| Feb 6, 2024 |
327.58 |
| Feb 5, 2024 |
321.27 |
| Feb 2, 2024 |
323.84 |
| Feb 1, 2024 |
307.32 |
| Jan 31, 2024 |
300.95 |
| Jan 30, 2024 |
298.95 |
| Jan 29, 2024 |
298.88 |
| Jan 26, 2024 |
297.82 |
| Jan 25, 2024 |
298.57 |
| Jan 24, 2024 |
304.50 |
| Jan 23, 2024 |
304.40 |
| Jan 22, 2024 |
305.03 |
| Jan 19, 2024 |
302.06 |
| Jan 18, 2024 |
309.08 |
| Jan 17, 2024 |
308.48 |
| Jan 16, 2024 |
306.94 |
| Jan 12, 2024 |
305.01 |
| Jan 11, 2024 |
307.39 |
| Jan 10, 2024 |
307.72 |
| Jan 9, 2024 |
312.87 |
| Jan 8, 2024 |
313.63 |
| Jan 5, 2024 |
313.59 |
| Jan 4, 2024 |
306.22 |
| Jan 3, 2024 |
303.66 |
| Jan 2, 2024 |
310.10 |
| Dec 29, 2023 |
299.45 |
| Dec 28, 2023 |
299.40 |
| Dec 27, 2023 |
299.14 |
| Dec 26, 2023 |
300.12 |
| Dec 22, 2023 |
298.09 |
| Dec 21, 2023 |
297.24 |
| Dec 20, 2023 |
295.85 |
| Dec 19, 2023 |
294.32 |
| Dec 18, 2023 |
292.07 |
| Dec 15, 2023 |
290.50 |
| Dec 14, 2023 |
298.64 |
| Dec 13, 2023 |
297.18 |
| Dec 12, 2023 |
296.71 |
| Dec 11, 2023 |
301.97 |
| Dec 8, 2023 |
258.80 |
| Dec 7, 2023 |
257.94 |
| Dec 6, 2023 |
257.49 |
| Dec 5, 2023 |
257.78 |
| Dec 4, 2023 |
262.91 |
| Dec 1, 2023 |
269.02 |
| Nov 30, 2023 |
262.88 |
| Nov 29, 2023 |
262.87 |
| Nov 28, 2023 |
286.08 |
| Nov 27, 2023 |
286.26 |
| Nov 24, 2023 |
287.85 |
| Nov 22, 2023 |
288.31 |
| Nov 21, 2023 |
286.49 |
| Nov 20, 2023 |
284.30 |
| Nov 17, 2023 |
282.56 |
| Nov 16, 2023 |
282.24 |
| Nov 15, 2023 |
282.98 |
| Nov 14, 2023 |
290.08 |
| Nov 13, 2023 |
294.12 |
| Nov 10, 2023 |
293.21 |
| Nov 9, 2023 |
288.91 |
| Nov 8, 2023 |
295.35 |
| Nov 7, 2023 |
295.03 |
| Nov 6, 2023 |
306.84 |
| Nov 3, 2023 |
310.65 |
| Nov 2, 2023 |
318.89 |
| Nov 1, 2023 |
309.41 |
| Oct 31, 2023 |
309.20 |
| Oct 30, 2023 |
305.22 |
| Oct 27, 2023 |
303.24 |
| Oct 26, 2023 |
304.22 |
| Oct 25, 2023 |
303.89 |
| Oct 24, 2023 |
304.64 |
| Oct 23, 2023 |
301.05 |
| Oct 20, 2023 |
306.78 |
| Oct 19, 2023 |
310.17 |
| Oct 18, 2023 |
311.94 |
| Oct 17, 2023 |
310.60 |
| Oct 16, 2023 |
312.13 |
| Oct 13, 2023 |
305.09 |
| Oct 12, 2023 |
295.80 |
| Oct 11, 2023 |
294.45 |
| Oct 10, 2023 |
291.76 |
| Oct 9, 2023 |
289.67 |
| Oct 6, 2023 |
288.23 |
| Oct 5, 2023 |
285.35 |
| Oct 4, 2023 |
285.08 |
| Oct 3, 2023 |
284.41 |
| Oct 2, 2023 |
287.54 |
| Sep 29, 2023 |
286.07 |
| Sep 28, 2023 |
290.32 |
| Sep 27, 2023 |
288.61 |
| Sep 26, 2023 |
288.47 |
| Sep 25, 2023 |
294.34 |
| Sep 22, 2023 |
289.44 |
| Sep 21, 2023 |
290.84 |
| Sep 20, 2023 |
287.33 |
| Sep 19, 2023 |
284.64 |
| Sep 18, 2023 |
285.34 |
| Sep 15, 2023 |
283.22 |
| Sep 14, 2023 |
283.31 |
| Sep 13, 2023 |
285.21 |
| Sep 12, 2023 |
286.53 |
| Sep 11, 2023 |
284.82 |
| Sep 8, 2023 |
281.48 |
| Sep 7, 2023 |
281.29 |
| Sep 6, 2023 |
275.63 |
| Sep 5, 2023 |
278.75 |
| Sep 1, 2023 |
276.67 |
| Aug 31, 2023 |
276.26 |
| Aug 30, 2023 |
282.67 |
| Aug 29, 2023 |
281.64 |
| Aug 28, 2023 |
281.55 |
| Aug 25, 2023 |
279.23 |
| Aug 24, 2023 |
282.38 |
| Aug 23, 2023 |
281.83 |
| Aug 22, 2023 |
280.07 |
| Aug 21, 2023 |
281.26 |
| Aug 18, 2023 |
276.01 |
| Aug 17, 2023 |
270.53 |
| Aug 16, 2023 |
288.96 |
| Aug 15, 2023 |
289.29 |
| Aug 14, 2023 |
289.84 |
| Aug 11, 2023 |
289.51 |
| Aug 10, 2023 |
288.91 |
| Aug 9, 2023 |
288.33 |
| Aug 8, 2023 |
292.15 |
| Aug 7, 2023 |
291.82 |
| Aug 4, 2023 |
286.58 |
| Aug 3, 2023 |
287.64 |
| Aug 2, 2023 |
299.40 |
| Aug 1, 2023 |
295.64 |
| Jul 31, 2023 |
295.10 |
| Jul 28, 2023 |
292.10 |
| Jul 27, 2023 |
292.75 |
| Jul 26, 2023 |
290.69 |
| Jul 25, 2023 |
294.69 |
| Jul 24, 2023 |
292.06 |
| Jul 21, 2023 |
293.77 |
| Jul 20, 2023 |
294.22 |
| Jul 19, 2023 |
292.66 |
| Jul 18, 2023 |
284.82 |
| Jul 17, 2023 |
281.16 |
| Jul 14, 2023 |
282.76 |
| Jul 13, 2023 |
270.06 |
| Jul 12, 2023 |
268.69 |
| Jul 11, 2023 |
281.74 |
| Jul 10, 2023 |
278.34 |
| Jul 7, 2023 |
277.12 |
| Jul 6, 2023 |
279.00 |
| Jul 5, 2023 |
280.75 |
| Jul 3, 2023 |
280.33 |
| Jun 30, 2023 |
280.60 |
| Jun 29, 2023 |
277.25 |
| Jun 28, 2023 |
274.74 |
| Jun 27, 2023 |
275.80 |
| Jun 26, 2023 |
276.41 |
| Jun 23, 2023 |
274.85 |
| Jun 22, 2023 |
275.33 |
| Jun 21, 2023 |
273.83 |
| Jun 20, 2023 |
270.05 |
| Jun 16, 2023 |
268.83 |
| Jun 15, 2023 |
269.49 |
| Jun 14, 2023 |
263.77 |
| Jun 13, 2023 |
272.25 |
| Jun 12, 2023 |
266.99 |
| Jun 9, 2023 |
265.88 |
| Jun 8, 2023 |
264.51 |
| Jun 7, 2023 |
261.79 |
| Jun 6, 2023 |
263.20 |
| Jun 5, 2023 |
262.74 |
| Jun 2, 2023 |
257.03 |
| Jun 1, 2023 |
253.39 |
| May 31, 2023 |
247.41 |
| May 30, 2023 |
242.64 |
| May 26, 2023 |
244.10 |
| May 25, 2023 |
247.07 |
| May 24, 2023 |
249.76 |
| May 23, 2023 |
251.92 |
| May 22, 2023 |
255.52 |
| May 19, 2023 |
255.13 |
| May 18, 2023 |
256.49 |
| May 17, 2023 |
263.22 |
| May 16, 2023 |
255.48 |
| May 15, 2023 |
258.00 |
| May 12, 2023 |
256.57 |
| May 11, 2023 |
260.00 |
| May 10, 2023 |
263.45 |
| May 9, 2023 |
262.79 |
| May 8, 2023 |
264.69 |
| May 5, 2023 |
260.74 |
| May 4, 2023 |
243.69 |
| May 3, 2023 |
246.00 |
| May 2, 2023 |
250.42 |
| May 1, 2023 |
254.90 |
| Apr 28, 2023 |
253.29 |
| Apr 27, 2023 |
250.33 |
| Apr 26, 2023 |
248.17 |
| Apr 25, 2023 |
253.71 |
| Apr 24, 2023 |
256.10 |
| Apr 21, 2023 |
252.12 |
| Apr 20, 2023 |
255.78 |
| Apr 19, 2023 |
256.10 |
| Apr 18, 2023 |
259.69 |
| Apr 17, 2023 |
258.67 |
| Apr 14, 2023 |
259.10 |
| Apr 13, 2023 |
263.81 |
| Apr 12, 2023 |
260.77 |
| Apr 11, 2023 |
266.48 |
| Apr 10, 2023 |
263.10 |
| Apr 6, 2023 |
265.29 |
| Apr 5, 2023 |
265.88 |
| Apr 4, 2023 |
256.54 |
| Apr 3, 2023 |
262.00 |
| Mar 31, 2023 |
255.53 |
| Mar 30, 2023 |
254.09 |
| Mar 29, 2023 |
254.03 |
| Mar 28, 2023 |
256.50 |
| Mar 27, 2023 |
261.78 |
| Mar 24, 2023 |
260.21 |
| Mar 23, 2023 |
256.58 |
| Mar 22, 2023 |
270.44 |
| Mar 21, 2023 |
276.62 |
| Mar 20, 2023 |
272.90 |
| Mar 17, 2023 |
269.45 |
| Mar 16, 2023 |
274.43 |
| Mar 15, 2023 |
270.36 |
| Mar 14, 2023 |
272.13 |
| Mar 13, 2023 |
273.05 |
| Mar 10, 2023 |
275.64 |
| Mar 9, 2023 |
271.93 |
| Mar 8, 2023 |
279.32 |
| Mar 7, 2023 |
281.72 |
| Mar 6, 2023 |
288.47 |
| Mar 3, 2023 |
286.97 |
| Mar 2, 2023 |
287.59 |
| Mar 1, 2023 |
288.75 |
| Feb 28, 2023 |
292.10 |
| Feb 27, 2023 |
296.36 |
| Feb 24, 2023 |
293.73 |
| Feb 23, 2023 |
294.65 |
| Feb 22, 2023 |
294.92 |
| Feb 21, 2023 |
293.98 |
| Feb 17, 2023 |
301.06 |
| Feb 16, 2023 |
299.43 |
| Feb 15, 2023 |
298.58 |
| Feb 14, 2023 |
299.36 |
| Feb 13, 2023 |
298.56 |
| Feb 10, 2023 |
296.51 |
| Feb 9, 2023 |
291.51 |
| Feb 8, 2023 |
290.20 |
| Feb 7, 2023 |
289.00 |
| Feb 6, 2023 |
288.44 |
| Feb 3, 2023 |
292.59 |
| Feb 2, 2023 |
301.53 |
| Feb 1, 2023 |
313.28 |
| Jan 31, 2023 |
316.67 |
| Jan 30, 2023 |
310.36 |
| Jan 27, 2023 |
308.30 |
| Jan 26, 2023 |
313.20 |
| Jan 25, 2023 |
313.59 |
| Jan 24, 2023 |
308.99 |
| Jan 23, 2023 |
308.17 |
| Jan 20, 2023 |
308.36 |
| Jan 19, 2023 |
310.66 |
| Jan 18, 2023 |
308.36 |
| Jan 17, 2023 |
315.00 |
| Jan 13, 2023 |
314.21 |
| Jan 12, 2023 |
310.22 |
| Jan 11, 2023 |
309.23 |
| Jan 10, 2023 |
303.79 |
| Jan 9, 2023 |
303.04 |
| Jan 6, 2023 |
302.68 |
| Jan 5, 2023 |
304.19 |
| Jan 4, 2023 |
310.30 |
| Jan 3, 2023 |
321.48 |
| Dec 30, 2022 |
331.34 |
| Dec 29, 2022 |
330.72 |
| Dec 28, 2022 |
331.85 |
| Dec 27, 2022 |
334.10 |
| Dec 23, 2022 |
334.31 |
| Dec 22, 2022 |
333.28 |
| Dec 21, 2022 |
333.16 |
| Dec 20, 2022 |
329.54 |
| Dec 19, 2022 |
330.78 |
| Dec 16, 2022 |
327.29 |
| Dec 15, 2022 |
331.45 |
| Dec 14, 2022 |
334.68 |
| Dec 13, 2022 |
330.25 |
| Dec 12, 2022 |
339.30 |
| Dec 9, 2022 |
332.12 |
| Dec 8, 2022 |
333.50 |
| Dec 7, 2022 |
332.19 |
| Dec 6, 2022 |
329.64 |
| Dec 5, 2022 |
327.39 |
| Dec 2, 2022 |
327.20 |
| Dec 1, 2022 |
323.45 |
| Nov 30, 2022 |
328.89 |
| Nov 29, 2022 |
320.70 |
| Nov 28, 2022 |
319.51 |
| Nov 25, 2022 |
323.90 |
| Nov 23, 2022 |
319.84 |
| Nov 22, 2022 |
319.35 |
| Nov 21, 2022 |
315.29 |
| Nov 18, 2022 |
319.21 |
| Nov 17, 2022 |
312.10 |
| Nov 16, 2022 |
306.69 |
| Nov 15, 2022 |
305.17 |
| Nov 14, 2022 |
306.85 |
| Nov 11, 2022 |
303.82 |
| Nov 10, 2022 |
323.34 |
| Nov 9, 2022 |
324.99 |
| Nov 8, 2022 |
327.74 |
| Nov 7, 2022 |
324.37 |
| Nov 4, 2022 |
322.13 |
| Nov 3, 2022 |
324.24 |
| Nov 2, 2022 |
320.86 |
| Nov 1, 2022 |
325.12 |
| Oct 31, 2022 |
323.06 |
| Oct 28, 2022 |
324.76 |
| Oct 27, 2022 |
316.58 |
| Oct 26, 2022 |
314.95 |
| Oct 25, 2022 |
310.92 |
| Oct 24, 2022 |
306.95 |
| Oct 21, 2022 |
301.34 |
| Oct 20, 2022 |
294.31 |
| Oct 19, 2022 |
293.08 |
| Oct 18, 2022 |
293.74 |
| Oct 17, 2022 |
289.92 |
| Oct 14, 2022 |
295.30 |
| Oct 13, 2022 |
297.64 |
| Oct 12, 2022 |
288.36 |
| Oct 11, 2022 |
290.95 |
| Oct 10, 2022 |
285.73 |
| Oct 7, 2022 |
288.38 |
| Oct 6, 2022 |
293.08 |
| Oct 5, 2022 |
294.03 |
| Oct 4, 2022 |
293.02 |
| Oct 3, 2022 |
287.22 |
| Sep 30, 2022 |
277.47 |
| Sep 29, 2022 |
280.56 |
| Sep 28, 2022 |
282.55 |
| Sep 27, 2022 |
277.62 |
| Sep 26, 2022 |
276.80 |
| Sep 23, 2022 |
277.77 |
| Sep 22, 2022 |
282.90 |
| Sep 21, 2022 |
284.95 |
| Sep 20, 2022 |
288.08 |
| Sep 19, 2022 |
289.32 |
| Sep 16, 2022 |
290.35 |
| Sep 15, 2022 |
289.96 |
| Sep 14, 2022 |
284.08 |
| Sep 13, 2022 |
286.82 |
| Sep 12, 2022 |
294.15 |
| Sep 9, 2022 |
292.84 |
| Sep 8, 2022 |
290.71 |
| Sep 7, 2022 |
290.00 |
| Sep 6, 2022 |
285.25 |
| Sep 2, 2022 |
287.70 |
| Sep 1, 2022 |
288.04 |
| Aug 31, 2022 |
283.45 |
| Aug 30, 2022 |
285.07 |
| Aug 29, 2022 |
287.19 |
| Aug 26, 2022 |
284.87 |
| Aug 25, 2022 |
291.85 |
| Aug 24, 2022 |
288.76 |
| Aug 23, 2022 |
286.33 |
| Aug 22, 2022 |
291.50 |
| Aug 19, 2022 |
292.98 |
| Aug 18, 2022 |
290.89 |
| Aug 17, 2022 |
291.60 |
| Aug 16, 2022 |
290.61 |
| Aug 15, 2022 |
290.87 |
| Aug 12, 2022 |
290.92 |
| Aug 11, 2022 |
286.00 |
| Aug 10, 2022 |
287.07 |
| Aug 9, 2022 |
285.04 |
| Aug 8, 2022 |
281.77 |
| Aug 5, 2022 |
281.77 |
| Aug 4, 2022 |
280.10 |
| Aug 3, 2022 |
271.74 |
| Aug 2, 2022 |
271.44 |
| Aug 1, 2022 |
273.41 |
| Jul 29, 2022 |
275.36 |
| Jul 28, 2022 |
273.22 |
| Jul 27, 2022 |
274.73 |
| Jul 26, 2022 |
274.83 |
| Jul 25, 2022 |
272.63 |
| Jul 22, 2022 |
269.20 |
| Jul 21, 2022 |
266.35 |
| Jul 20, 2022 |
266.72 |
| Jul 19, 2022 |
274.60 |
| Jul 18, 2022 |
268.35 |
| Jul 15, 2022 |
274.11 |
| Jul 14, 2022 |
264.91 |
| Jul 13, 2022 |
273.75 |
| Jul 12, 2022 |
279.35 |
| Jul 11, 2022 |
279.91 |
| Jul 8, 2022 |
279.19 |
| Jul 7, 2022 |
275.78 |
| Jul 6, 2022 |
271.09 |
| Jul 5, 2022 |
264.84 |
| Jul 1, 2022 |
268.03 |
| Jun 30, 2022 |
263.52 |
| Jun 29, 2022 |
267.34 |
| Jun 28, 2022 |
266.21 |
| Jun 27, 2022 |
267.88 |
| Jun 24, 2022 |
265.13 |
| Jun 23, 2022 |
259.68 |
| Jun 22, 2022 |
255.90 |
| Jun 21, 2022 |
252.18 |
| Jun 17, 2022 |
244.52 |
| Jun 16, 2022 |
248.30 |
| Jun 15, 2022 |
247.10 |
| Jun 14, 2022 |
245.71 |
| Jun 13, 2022 |
242.23 |
| Jun 10, 2022 |
253.29 |
| Jun 9, 2022 |
257.58 |
| Jun 8, 2022 |
260.78 |
| Jun 7, 2022 |
262.28 |
| Jun 6, 2022 |
258.32 |
| Jun 3, 2022 |
253.97 |
| Jun 2, 2022 |
263.43 |
| Jun 1, 2022 |
264.58 |
| May 31, 2022 |
268.29 |
| May 27, 2022 |
272.40 |
| May 26, 2022 |
268.88 |
| May 25, 2022 |
265.75 |
| May 24, 2022 |
264.96 |
| May 23, 2022 |
263.37 |
| May 20, 2022 |
259.49 |
| May 19, 2022 |
256.88 |
| May 18, 2022 |
257.57 |
| May 17, 2022 |
271.35 |
| May 16, 2022 |
266.49 |
| May 13, 2022 |
259.19 |
| May 12, 2022 |
260.03 |
| May 11, 2022 |
260.20 |
| May 10, 2022 |
260.65 |
| May 9, 2022 |
261.41 |
| May 6, 2022 |
266.90 |
| May 5, 2022 |
252.08 |
| May 4, 2022 |
255.67 |
| May 3, 2022 |
247.29 |
| May 2, 2022 |
246.11 |
| Apr 29, 2022 |
246.78 |
| Apr 28, 2022 |
254.24 |
| Apr 27, 2022 |
250.77 |
| Apr 26, 2022 |
252.60 |
| Apr 25, 2022 |
254.36 |
| Apr 22, 2022 |
255.06 |
| Apr 21, 2022 |
264.61 |
| Apr 20, 2022 |
268.87 |
| Apr 19, 2022 |
261.03 |
| Apr 18, 2022 |
258.96 |
| Apr 14, 2022 |
259.21 |
| Apr 13, 2022 |
258.99 |
| Apr 12, 2022 |
254.82 |
| Apr 11, 2022 |
254.12 |
| Apr 8, 2022 |
257.90 |
| Apr 7, 2022 |
255.13 |
| Apr 6, 2022 |
249.61 |
| Apr 5, 2022 |
245.09 |
| Apr 4, 2022 |
242.26 |
| Apr 1, 2022 |
246.25 |
| Mar 31, 2022 |
239.61 |
| Mar 30, 2022 |
245.83 |
| Mar 29, 2022 |
243.34 |
| Mar 28, 2022 |
243.66 |
| Mar 25, 2022 |
243.58 |
| Mar 24, 2022 |
242.10 |
| Mar 23, 2022 |
238.50 |
| Mar 22, 2022 |
243.53 |
| Mar 21, 2022 |
243.51 |
| Mar 18, 2022 |
241.16 |
| Mar 17, 2022 |
242.39 |
| Mar 16, 2022 |
237.50 |
| Mar 15, 2022 |
233.08 |
| Mar 14, 2022 |
226.20 |
| Mar 11, 2022 |
226.86 |
| Mar 10, 2022 |
229.46 |
| Mar 9, 2022 |
231.26 |
| Mar 8, 2022 |
229.10 |
| Mar 7, 2022 |
237.85 |
| Mar 4, 2022 |
241.63 |
| Mar 3, 2022 |
237.81 |
| Mar 2, 2022 |
240.51 |
| Mar 1, 2022 |
237.10 |
| Feb 28, 2022 |
237.78 |
| Feb 25, 2022 |
232.84 |
| Feb 24, 2022 |
224.43 |
| Feb 23, 2022 |
225.09 |
| Feb 22, 2022 |
227.73 |
| Feb 18, 2022 |
228.65 |
| Feb 17, 2022 |
227.11 |
| Feb 16, 2022 |
229.00 |
| Feb 15, 2022 |
228.41 |
| Feb 14, 2022 |
225.24 |
| Feb 11, 2022 |
227.50 |
| Feb 10, 2022 |
230.27 |
| Feb 9, 2022 |
232.38 |
| Feb 8, 2022 |
231.77 |
| Feb 7, 2022 |
224.48 |
| Feb 4, 2022 |
221.37 |
| Feb 3, 2022 |
217.56 |
| Feb 2, 2022 |
230.02 |
| Feb 1, 2022 |
225.91 |
| Jan 31, 2022 |
230.46 |
| Jan 28, 2022 |
233.45 |
| Jan 27, 2022 |
227.43 |
| Jan 26, 2022 |
234.02 |
| Jan 25, 2022 |
234.74 |
| Jan 24, 2022 |
236.42 |
| Jan 21, 2022 |
236.25 |
| Jan 20, 2022 |
240.39 |
| Jan 19, 2022 |
238.80 |
| Jan 18, 2022 |
239.98 |
| Jan 14, 2022 |
242.17 |
| Jan 13, 2022 |
240.55 |
| Jan 12, 2022 |
238.78 |
| Jan 11, 2022 |
240.14 |
| Jan 10, 2022 |
233.69 |
| Jan 7, 2022 |
233.18 |
| Jan 6, 2022 |
227.54 |
| Jan 5, 2022 |
236.52 |
| Jan 4, 2022 |
233.30 |
| Jan 3, 2022 |
234.20 |
| Dec 31, 2021 |
229.63 |
| Dec 30, 2021 |
230.75 |
| Dec 29, 2021 |
231.65 |
| Dec 28, 2021 |
230.54 |
| Dec 27, 2021 |
227.86 |
| Dec 23, 2021 |
225.89 |
| Dec 22, 2021 |
222.33 |
| Dec 21, 2021 |
220.24 |
| Dec 20, 2021 |
217.00 |
| Dec 17, 2021 |
219.62 |
| Dec 16, 2021 |
218.67 |
| Dec 15, 2021 |
217.46 |
| Dec 14, 2021 |
216.62 |
| Dec 13, 2021 |
215.15 |
| Dec 10, 2021 |
214.94 |
| Dec 9, 2021 |
211.30 |
| Dec 8, 2021 |
208.31 |
| Dec 7, 2021 |
207.97 |
| Dec 6, 2021 |
206.59 |
| Dec 3, 2021 |
199.86 |
| Dec 2, 2021 |
197.79 |
| Dec 1, 2021 |
194.72 |
| Nov 30, 2021 |
191.90 |
| Nov 29, 2021 |
199.61 |
| Nov 26, 2021 |
202.03 |
| Nov 24, 2021 |
210.58 |
| Nov 23, 2021 |
213.24 |
| Nov 22, 2021 |
211.55 |
| Nov 19, 2021 |
210.51 |
| Nov 18, 2021 |
218.75 |
| Nov 17, 2021 |
216.98 |
| Nov 16, 2021 |
217.76 |
| Nov 15, 2021 |
215.53 |
| Nov 12, 2021 |
217.73 |
| Nov 11, 2021 |
217.70 |
| Nov 10, 2021 |
217.84 |
| Nov 9, 2021 |
216.20 |
| Nov 8, 2021 |
218.16 |
| Nov 5, 2021 |
214.12 |
| Nov 4, 2021 |
213.16 |
| Nov 3, 2021 |
218.25 |
| Nov 2, 2021 |
214.71 |
| Nov 1, 2021 |
216.13 |
| Oct 29, 2021 |
213.61 |
| Oct 28, 2021 |
215.75 |
| Oct 27, 2021 |
213.40 |
| Oct 26, 2021 |
215.67 |
| Oct 25, 2021 |
215.62 |
| Oct 22, 2021 |
216.40 |
| Oct 21, 2021 |
216.23 |
| Oct 20, 2021 |
214.76 |
| Oct 19, 2021 |
206.63 |
| Oct 18, 2021 |
204.57 |
| Oct 15, 2021 |
206.19 |
| Oct 14, 2021 |
203.04 |
| Oct 13, 2021 |
199.47 |
| Oct 12, 2021 |
202.10 |
| Oct 11, 2021 |
203.93 |
| Oct 8, 2021 |
205.18 |
| Oct 7, 2021 |
204.71 |
| Oct 6, 2021 |
203.25 |
| Oct 5, 2021 |
201.40 |
| Oct 4, 2021 |
199.45 |
| Oct 1, 2021 |
202.60 |
| Sep 30, 2021 |
200.16 |
| Sep 29, 2021 |
203.93 |
| Sep 28, 2021 |
203.28 |
| Sep 27, 2021 |
206.61 |
| Sep 24, 2021 |
203.89 |
| Sep 23, 2021 |
202.46 |
| Sep 22, 2021 |
201.99 |
| Sep 21, 2021 |
202.39 |
| Sep 20, 2021 |
202.53 |
| Sep 17, 2021 |
205.62 |
| Sep 16, 2021 |
205.52 |
| Sep 15, 2021 |
206.58 |
| Sep 14, 2021 |
203.65 |
| Sep 13, 2021 |
209.10 |
| Sep 10, 2021 |
204.69 |
| Sep 9, 2021 |
213.95 |
| Sep 8, 2021 |
213.36 |
| Sep 7, 2021 |
216.32 |
| Sep 3, 2021 |
216.92 |
| Sep 2, 2021 |
218.21 |
| Sep 1, 2021 |
211.05 |
| Aug 31, 2021 |
211.65 |
| Aug 30, 2021 |
207.47 |
| Aug 27, 2021 |
210.68 |
| Aug 26, 2021 |
207.79 |
| Aug 25, 2021 |
211.39 |
| Aug 24, 2021 |
211.89 |
| Aug 23, 2021 |
207.74 |
| Aug 20, 2021 |
207.53 |
| Aug 19, 2021 |
206.18 |
| Aug 18, 2021 |
205.60 |
| Aug 17, 2021 |
210.50 |
| Aug 16, 2021 |
210.90 |
| Aug 13, 2021 |
210.61 |
| Aug 12, 2021 |
209.68 |
| Aug 11, 2021 |
211.30 |
| Aug 10, 2021 |
210.95 |
| Aug 9, 2021 |
211.15 |
| Aug 6, 2021 |
209.30 |
| Aug 5, 2021 |
206.21 |
| Aug 4, 2021 |
231.48 |
| Aug 3, 2021 |
233.96 |
| Aug 2, 2021 |
229.35 |
| Jul 30, 2021 |
229.49 |
| Jul 29, 2021 |
228.95 |
| Jul 28, 2021 |
227.25 |
| Jul 27, 2021 |
228.88 |
| Jul 26, 2021 |
228.44 |
| Jul 23, 2021 |
232.88 |
| Jul 22, 2021 |
232.24 |
| Jul 21, 2021 |
233.57 |
| Jul 20, 2021 |
232.02 |
| Jul 19, 2021 |
227.63 |
| Jul 16, 2021 |
233.83 |
| Jul 15, 2021 |
234.91 |
| Jul 14, 2021 |
236.02 |
| Jul 13, 2021 |
235.56 |
| Jul 12, 2021 |
235.22 |
| Jul 9, 2021 |
234.90 |
| Jul 8, 2021 |
231.41 |
| Jul 7, 2021 |
235.93 |
| Jul 6, 2021 |
235.24 |
| Jul 2, 2021 |
238.03 |
| Jul 1, 2021 |
238.30 |
| Jun 30, 2021 |
237.07 |
| Jun 29, 2021 |
236.69 |
| Jun 28, 2021 |
240.04 |
| Jun 25, 2021 |
237.10 |
| Jun 24, 2021 |
234.77 |
| Jun 23, 2021 |
232.93 |
| Jun 22, 2021 |
236.01 |
| Jun 21, 2021 |
236.48 |
| Jun 18, 2021 |
231.97 |
| Jun 17, 2021 |
236.69 |
| Jun 16, 2021 |
236.99 |
| Jun 15, 2021 |
239.08 |
| Jun 14, 2021 |
239.59 |
| Jun 11, 2021 |
241.85 |
| Jun 10, 2021 |
239.65 |
| Jun 9, 2021 |
242.01 |
| Jun 8, 2021 |
245.92 |
| Jun 7, 2021 |
247.60 |
| Jun 4, 2021 |
252.94 |
| Jun 3, 2021 |
256.97 |
| Jun 2, 2021 |
255.41 |
| Jun 1, 2021 |
257.68 |
| May 28, 2021 |
258.85 |
| May 27, 2021 |
259.50 |
| May 26, 2021 |
259.39 |
| May 25, 2021 |
259.60 |
| May 24, 2021 |
261.53 |
| May 21, 2021 |
262.24 |
| May 20, 2021 |
260.66 |
| May 19, 2021 |
262.42 |
| May 18, 2021 |
263.17 |
| May 17, 2021 |
264.72 |
| May 14, 2021 |
263.52 |
| May 13, 2021 |
264.00 |
| May 12, 2021 |
258.72 |
| May 11, 2021 |
260.86 |
| May 10, 2021 |
266.91 |
| May 7, 2021 |
261.18 |
| May 6, 2021 |
256.93 |
| May 5, 2021 |
258.42 |
| May 4, 2021 |
259.50 |
| May 3, 2021 |
252.05 |
| Apr 30, 2021 |
249.01 |
| Apr 29, 2021 |
250.24 |
| Apr 28, 2021 |
247.14 |
| Apr 27, 2021 |
250.44 |
| Apr 26, 2021 |
249.38 |
| Apr 23, 2021 |
251.80 |
| Apr 22, 2021 |
252.54 |
| Apr 21, 2021 |
253.00 |
| Apr 20, 2021 |
253.37 |
| Apr 19, 2021 |
252.49 |
| Apr 16, 2021 |
252.57 |
| Apr 15, 2021 |
254.36 |
| Apr 14, 2021 |
249.44 |
| Apr 13, 2021 |
245.26 |
| Apr 12, 2021 |
245.82 |
| Apr 9, 2021 |
246.10 |
| Apr 8, 2021 |
238.25 |
| Apr 7, 2021 |
240.22 |
| Apr 6, 2021 |
239.13 |
| Apr 5, 2021 |
243.34 |
| Apr 1, 2021 |
241.83 |
| Mar 31, 2021 |
241.74 |
| Mar 30, 2021 |
245.80 |
| Mar 29, 2021 |
247.55 |
| Mar 26, 2021 |
243.78 |
| Mar 25, 2021 |
241.39 |
| Mar 24, 2021 |
240.54 |
| Mar 23, 2021 |
238.44 |
| Mar 22, 2021 |
242.40 |
| Mar 19, 2021 |
243.26 |
| Mar 18, 2021 |
243.82 |
| Mar 17, 2021 |
241.91 |
| Mar 16, 2021 |
241.69 |
| Mar 15, 2021 |
245.49 |
| Mar 12, 2021 |
243.46 |
| Mar 11, 2021 |
239.11 |
| Mar 10, 2021 |
238.22 |
| Mar 9, 2021 |
236.61 |
| Mar 8, 2021 |
235.86 |
| Mar 5, 2021 |
230.62 |
| Mar 4, 2021 |
224.58 |
| Mar 3, 2021 |
220.63 |
| Mar 2, 2021 |
219.51 |
| Mar 1, 2021 |
214.95 |
| Feb 26, 2021 |
209.90 |
| Feb 25, 2021 |
209.34 |
| Feb 24, 2021 |
214.94 |
| Feb 23, 2021 |
212.67 |
| Feb 22, 2021 |
209.15 |
| Feb 19, 2021 |
204.26 |
| Feb 18, 2021 |
205.65 |
| Feb 17, 2021 |
208.02 |
| Feb 16, 2021 |
203.27 |
| Feb 12, 2021 |
206.93 |
| Feb 11, 2021 |
208.46 |
| Feb 10, 2021 |
211.17 |
| Feb 9, 2021 |
210.99 |
| Feb 8, 2021 |
206.05 |
| Feb 5, 2021 |
203.43 |
| Feb 4, 2021 |
205.38 |
| Feb 3, 2021 |
219.43 |
| Feb 2, 2021 |
217.81 |
| Feb 1, 2021 |
216.80 |
| Jan 29, 2021 |
217.05 |
| Jan 28, 2021 |
218.79 |
| Jan 27, 2021 |
212.56 |
| Jan 26, 2021 |
215.76 |
| Jan 25, 2021 |
220.09 |
| Jan 22, 2021 |
223.42 |
| Jan 21, 2021 |
226.19 |
| Jan 20, 2021 |
228.42 |
| Jan 19, 2021 |
220.80 |
| Jan 15, 2021 |
218.90 |
| Jan 14, 2021 |
220.78 |
| Jan 13, 2021 |
223.81 |
| Jan 12, 2021 |
225.22 |
| Jan 11, 2021 |
219.92 |
| Jan 8, 2021 |
220.80 |
| Jan 7, 2021 |
220.50 |
| Jan 6, 2021 |
209.43 |
| Jan 5, 2021 |
203.43 |
| Jan 4, 2021 |
205.72 |
| Dec 31, 2020 |
208.18 |
| Dec 30, 2020 |
204.05 |
| Dec 29, 2020 |
204.05 |
| Dec 28, 2020 |
202.16 |
| Dec 24, 2020 |
198.83 |
| Dec 23, 2020 |
198.98 |
| Dec 22, 2020 |
194.97 |
| Dec 21, 2020 |
197.38 |
| Dec 18, 2020 |
197.08 |
| Dec 17, 2020 |
202.63 |
| Dec 16, 2020 |
202.40 |
| Dec 15, 2020 |
205.51 |
| Dec 14, 2020 |
203.15 |
| Dec 11, 2020 |
209.35 |
| Dec 10, 2020 |
212.65 |
| Dec 9, 2020 |
217.00 |
| Dec 8, 2020 |
218.67 |
| Dec 7, 2020 |
218.59 |
| Dec 4, 2020 |
217.65 |
| Dec 3, 2020 |
213.39 |
| Dec 2, 2020 |
212.01 |
| Dec 1, 2020 |
207.51 |
| Nov 30, 2020 |
209.14 |
| Nov 27, 2020 |
212.50 |
| Nov 25, 2020 |
207.01 |
| Nov 24, 2020 |
210.02 |
| Nov 23, 2020 |
206.94 |
| Nov 20, 2020 |
204.82 |
| Nov 19, 2020 |
204.74 |
| Nov 18, 2020 |
210.93 |
| Nov 17, 2020 |
214.81 |
| Nov 16, 2020 |
218.30 |
| Nov 13, 2020 |
219.69 |
| Nov 12, 2020 |
220.15 |
| Nov 11, 2020 |
221.11 |
| Nov 10, 2020 |
220.20 |
| Nov 9, 2020 |
211.20 |
| Nov 6, 2020 |
201.47 |
| Nov 5, 2020 |
214.16 |
| Nov 4, 2020 |
210.62 |
| Nov 3, 2020 |
183.88 |
| Nov 2, 2020 |
174.84 |
| Oct 30, 2020 |
166.97 |
| Oct 29, 2020 |
163.40 |
| Oct 28, 2020 |
168.33 |
| Oct 27, 2020 |
178.29 |
| Oct 26, 2020 |
181.88 |
| Oct 23, 2020 |
184.49 |
| Oct 22, 2020 |
179.33 |
| Oct 21, 2020 |
174.56 |
| Oct 20, 2020 |
171.09 |
| Oct 19, 2020 |
171.66 |
| Oct 16, 2020 |
177.90 |
| Oct 15, 2020 |
176.82 |
| Oct 14, 2020 |
174.49 |
| Oct 13, 2020 |
174.58 |
| Oct 12, 2020 |
177.46 |
| Oct 9, 2020 |
176.40 |
| Oct 8, 2020 |
177.87 |
| Oct 7, 2020 |
176.30 |
| Oct 6, 2020 |
170.88 |
| Oct 5, 2020 |
172.22 |
| Oct 2, 2020 |
167.23 |
| Oct 1, 2020 |
167.38 |
| Sep 30, 2020 |
169.41 |
| Sep 29, 2020 |
164.31 |
| Sep 28, 2020 |
164.29 |
| Sep 25, 2020 |
162.45 |
| Sep 24, 2020 |
160.88 |
| Sep 23, 2020 |
160.50 |
| Sep 22, 2020 |
161.74 |
| Sep 21, 2020 |
164.96 |
| Sep 18, 2020 |
167.92 |
| Sep 17, 2020 |
169.00 |
| Sep 16, 2020 |
168.59 |
| Sep 15, 2020 |
166.50 |
| Sep 14, 2020 |
171.85 |
| Sep 11, 2020 |
169.36 |
| Sep 10, 2020 |
169.74 |
| Sep 9, 2020 |
174.03 |
| Sep 8, 2020 |
173.98 |
| Sep 4, 2020 |
178.61 |
| Sep 3, 2020 |
178.43 |
| Sep 2, 2020 |
181.34 |
| Sep 1, 2020 |
176.15 |
| Aug 31, 2020 |
177.37 |
| Aug 28, 2020 |
181.15 |
| Aug 27, 2020 |
177.08 |
| Aug 26, 2020 |
174.10 |
| Aug 25, 2020 |
177.41 |
| Aug 24, 2020 |
177.68 |
| Aug 21, 2020 |
178.30 |
| Aug 20, 2020 |
178.01 |
| Aug 19, 2020 |
181.25 |
| Aug 18, 2020 |
181.93 |
| Aug 17, 2020 |
182.19 |
| Aug 14, 2020 |
183.40 |
| Aug 13, 2020 |
180.88 |
| Aug 12, 2020 |
184.32 |
| Aug 11, 2020 |
182.38 |
| Aug 10, 2020 |
183.00 |
| Aug 7, 2020 |
178.19 |
| Aug 6, 2020 |
173.07 |
| Aug 5, 2020 |
174.87 |
| Aug 4, 2020 |
173.50 |
| Aug 3, 2020 |
173.00 |
| Jul 31, 2020 |
172.69 |
| Jul 30, 2020 |
178.47 |
| Jul 29, 2020 |
181.80 |
| Jul 28, 2020 |
175.75 |
| Jul 27, 2020 |
175.50 |
| Jul 24, 2020 |
181.02 |
| Jul 23, 2020 |
179.12 |
| Jul 22, 2020 |
176.93 |
| Jul 21, 2020 |
178.30 |
| Jul 20, 2020 |
175.86 |
| Jul 17, 2020 |
179.81 |
| Jul 16, 2020 |
180.00 |
| Jul 15, 2020 |
181.04 |
| Jul 14, 2020 |
182.17 |
| Jul 13, 2020 |
177.37 |
| Jul 10, 2020 |
175.54 |
| Jul 9, 2020 |
173.90 |
| Jul 8, 2020 |
180.08 |
| Jul 7, 2020 |
182.05 |
| Jul 6, 2020 |
189.33 |
| Jul 2, 2020 |
190.49 |
| Jul 1, 2020 |
190.50 |
| Jun 30, 2020 |
187.65 |
| Jun 29, 2020 |
187.55 |
| Jun 26, 2020 |
185.06 |
| Jun 25, 2020 |
185.48 |
| Jun 24, 2020 |
183.97 |
| Jun 23, 2020 |
192.31 |
| Jun 22, 2020 |
190.38 |
| Jun 19, 2020 |
191.40 |
| Jun 18, 2020 |
189.98 |
| Jun 17, 2020 |
191.80 |
| Jun 16, 2020 |
193.02 |
| Jun 15, 2020 |
187.13 |
| Jun 12, 2020 |
190.02 |
| Jun 11, 2020 |
191.56 |
| Jun 10, 2020 |
209.00 |
| Jun 9, 2020 |
214.50 |
| Jun 8, 2020 |
215.84 |
| Jun 5, 2020 |
209.48 |
| Jun 4, 2020 |
202.39 |
| Jun 3, 2020 |
201.36 |
| Jun 2, 2020 |
201.31 |
| Jun 1, 2020 |
198.10 |
| May 29, 2020 |
197.32 |
| May 28, 2020 |
200.57 |
| May 27, 2020 |
199.46 |
| May 26, 2020 |
195.92 |
| May 22, 2020 |
189.00 |
| May 21, 2020 |
188.68 |
| May 20, 2020 |
188.27 |
| May 19, 2020 |
191.78 |
| May 18, 2020 |
193.51 |
| May 15, 2020 |
190.15 |
| May 14, 2020 |
184.46 |
| May 13, 2020 |
181.01 |
| May 12, 2020 |
189.56 |
| May 11, 2020 |
188.99 |
| May 8, 2020 |
189.27 |
| May 7, 2020 |
184.18 |
| May 6, 2020 |
183.43 |
| May 5, 2020 |
190.39 |
| May 4, 2020 |
184.61 |
| May 1, 2020 |
187.09 |
| Apr 30, 2020 |
195.78 |
| Apr 29, 2020 |
195.87 |
| Apr 28, 2020 |
189.59 |
| Apr 27, 2020 |
192.81 |
| Apr 24, 2020 |
188.20 |
| Apr 23, 2020 |
184.28 |
| Apr 22, 2020 |
182.59 |
| Apr 21, 2020 |
177.91 |
| Apr 20, 2020 |
188.70 |
| Apr 17, 2020 |
194.13 |
| Apr 16, 2020 |
195.35 |
| Apr 15, 2020 |
182.60 |
| Apr 14, 2020 |
185.62 |
| Apr 13, 2020 |
177.48 |
| Apr 9, 2020 |
181.83 |
| Apr 8, 2020 |
186.22 |
| Apr 7, 2020 |
177.17 |
| Apr 6, 2020 |
173.49 |
| Apr 3, 2020 |
163.84 |
| Apr 2, 2020 |
168.81 |
| Apr 1, 2020 |
173.07 |
| Mar 31, 2020 |
177.18 |
| Mar 30, 2020 |
178.26 |
| Mar 27, 2020 |
161.29 |
| Mar 26, 2020 |
169.54 |
| Mar 25, 2020 |
156.82 |
| Mar 24, 2020 |
147.20 |
| Mar 23, 2020 |
130.06 |
| Mar 20, 2020 |
142.09 |
| Mar 19, 2020 |
146.52 |
| Mar 18, 2020 |
142.91 |
| Mar 17, 2020 |
155.09 |
| Mar 16, 2020 |
150.69 |
| Mar 13, 2020 |
179.87 |
| Mar 12, 2020 |
164.27 |
| Mar 11, 2020 |
187.23 |
| Mar 10, 2020 |
197.77 |
| Mar 9, 2020 |
181.60 |
| Mar 6, 2020 |
195.52 |
| Mar 5, 2020 |
200.93 |
| Mar 4, 2020 |
209.54 |
| Mar 3, 2020 |
189.25 |
| Mar 2, 2020 |
194.34 |
| Feb 28, 2020 |
182.94 |
| Feb 27, 2020 |
181.93 |
| Feb 26, 2020 |
188.92 |
| Feb 25, 2020 |
191.76 |
| Feb 24, 2020 |
200.36 |
| Feb 21, 2020 |
217.19 |
| Feb 20, 2020 |
220.41 |
| Feb 19, 2020 |
221.44 |
| Feb 18, 2020 |
221.95 |
| Feb 14, 2020 |
220.34 |
| Feb 13, 2020 |
221.89 |
| Feb 12, 2020 |
222.56 |
| Feb 11, 2020 |
215.18 |
| Feb 10, 2020 |
210.32 |
| Feb 7, 2020 |
208.92 |
| Feb 6, 2020 |
211.86 |
| Feb 5, 2020 |
206.48 |
| Feb 4, 2020 |
196.86 |
| Feb 3, 2020 |
191.77 |
| Jan 31, 2020 |
192.38 |
| Jan 30, 2020 |
196.99 |
| Jan 29, 2020 |
202.54 |
| Jan 28, 2020 |
205.33 |
| Jan 27, 2020 |
199.95 |
| Jan 24, 2020 |
206.01 |
| Jan 23, 2020 |
212.70 |
| Jan 22, 2020 |
211.26 |
| Jan 21, 2020 |
213.00 |
| Jan 17, 2020 |
212.52 |
| Jan 16, 2020 |
210.95 |
| Jan 15, 2020 |
208.23 |
| Jan 14, 2020 |
205.19 |
| Jan 13, 2020 |
203.51 |
| Jan 10, 2020 |
210.28 |
| Jan 9, 2020 |
210.85 |
| Jan 8, 2020 |
211.41 |
| Jan 7, 2020 |
207.93 |
| Jan 6, 2020 |
206.92 |
| Jan 3, 2020 |
203.18 |
| Jan 2, 2020 |
204.94 |
| Dec 31, 2019 |
204.49 |
| Dec 30, 2019 |
202.97 |
| Dec 27, 2019 |
204.00 |
| Dec 26, 2019 |
204.38 |
| Dec 24, 2019 |
204.01 |
| Dec 23, 2019 |
206.47 |
| Dec 20, 2019 |
204.59 |
| Dec 19, 2019 |
198.72 |
| Dec 18, 2019 |
198.20 |
| Dec 17, 2019 |
193.52 |
| Dec 16, 2019 |
195.13 |
| Dec 13, 2019 |
189.87 |
| Dec 12, 2019 |
193.56 |
| Dec 11, 2019 |
191.75 |
| Dec 10, 2019 |
191.71 |
| Dec 9, 2019 |
195.95 |
| Dec 6, 2019 |
198.93 |
| Dec 5, 2019 |
195.59 |
| Dec 4, 2019 |
196.74 |
| Dec 3, 2019 |
195.33 |
| Dec 2, 2019 |
196.94 |
| Nov 29, 2019 |
199.92 |
| Nov 27, 2019 |
200.03 |
| Nov 26, 2019 |
200.37 |
| Nov 25, 2019 |
203.87 |
| Nov 22, 2019 |
201.85 |
| Nov 21, 2019 |
201.21 |
| Nov 20, 2019 |
199.91 |
| Nov 19, 2019 |
200.02 |
| Nov 18, 2019 |
198.38 |
| Nov 15, 2019 |
196.01 |
| Nov 14, 2019 |
189.70 |
| Nov 13, 2019 |
190.25 |
| Nov 12, 2019 |
188.97 |
| Nov 11, 2019 |
187.16 |
| Nov 8, 2019 |
188.20 |
| Nov 7, 2019 |
185.34 |
| Nov 6, 2019 |
183.13 |
| Nov 5, 2019 |
181.85 |
| Nov 4, 2019 |
183.12 |
| Nov 1, 2019 |
179.51 |
| Oct 31, 2019 |
178.46 |
| Oct 30, 2019 |
176.44 |
| Oct 29, 2019 |
177.98 |
| Oct 28, 2019 |
174.79 |
| Oct 25, 2019 |
171.49 |
| Oct 24, 2019 |
170.11 |
| Oct 23, 2019 |
172.91 |
| Oct 22, 2019 |
170.38 |
| Oct 21, 2019 |
166.74 |
| Oct 18, 2019 |
166.88 |
| Oct 17, 2019 |
164.77 |
| Oct 16, 2019 |
161.47 |
| Oct 15, 2019 |
160.16 |
| Oct 14, 2019 |
151.58 |
| Oct 11, 2019 |
152.40 |
| Oct 10, 2019 |
150.83 |
| Oct 9, 2019 |
149.59 |
| Oct 8, 2019 |
147.19 |
| Oct 7, 2019 |
149.20 |
| Oct 4, 2019 |
150.74 |
| Oct 3, 2019 |
148.61 |
| Oct 2, 2019 |
149.24 |
| Oct 1, 2019 |
150.43 |
| Sep 30, 2019 |
151.79 |
| Sep 27, 2019 |
149.48 |
| Sep 26, 2019 |
149.79 |
| Sep 25, 2019 |
155.22 |
| Sep 24, 2019 |
157.91 |
| Sep 23, 2019 |
160.15 |
| Sep 20, 2019 |
161.38 |
| Sep 19, 2019 |
164.71 |
| Sep 18, 2019 |
160.44 |
| Sep 17, 2019 |
161.50 |
| Sep 16, 2019 |
165.50 |
| Sep 13, 2019 |
160.85 |
| Sep 12, 2019 |
158.98 |
| Sep 11, 2019 |
161.89 |
| Sep 10, 2019 |
164.99 |
| Sep 9, 2019 |
162.16 |
| Sep 6, 2019 |
153.80 |
| Sep 5, 2019 |
151.00 |
| Sep 4, 2019 |
152.94 |
| Sep 3, 2019 |
154.99 |
| Aug 30, 2019 |
153.97 |
| Aug 29, 2019 |
152.50 |
| Aug 28, 2019 |
147.45 |
| Aug 27, 2019 |
146.27 |
| Aug 26, 2019 |
152.91 |
| Aug 23, 2019 |
153.30 |
| Aug 22, 2019 |
155.78 |
| Aug 21, 2019 |
162.34 |
| Aug 20, 2019 |
161.15 |
| Aug 19, 2019 |
162.98 |
| Aug 16, 2019 |
161.24 |
| Aug 15, 2019 |
159.70 |
| Aug 14, 2019 |
160.18 |
| Aug 13, 2019 |
169.47 |
| Aug 12, 2019 |
165.61 |
| Aug 9, 2019 |
169.90 |
| Aug 8, 2019 |
166.60 |
| Aug 7, 2019 |
166.48 |
| Aug 6, 2019 |
163.72 |
| Aug 5, 2019 |
159.00 |
| Aug 2, 2019 |
164.58 |
| Aug 1, 2019 |
167.56 |
| Jul 31, 2019 |
169.92 |
| Jul 30, 2019 |
172.25 |
| Jul 29, 2019 |
172.24 |
| Jul 26, 2019 |
167.30 |
| Jul 25, 2019 |
166.55 |
| Jul 24, 2019 |
171.28 |
| Jul 23, 2019 |
172.10 |
| Jul 22, 2019 |
170.61 |
| Jul 19, 2019 |
173.69 |
| Jul 18, 2019 |
176.94 |
| Jul 17, 2019 |
178.48 |
| Jul 16, 2019 |
179.96 |
| Jul 15, 2019 |
177.03 |
| Jul 12, 2019 |
179.21 |
| Jul 11, 2019 |
175.34 |
| Jul 10, 2019 |
160.51 |
| Jul 9, 2019 |
159.73 |
| Jul 8, 2019 |
161.73 |
| Jul 5, 2019 |
163.44 |
| Jul 3, 2019 |
164.83 |
| Jul 2, 2019 |
161.81 |
| Jul 1, 2019 |
158.75 |
| Jun 28, 2019 |
157.55 |
| Jun 27, 2019 |
157.89 |
| Jun 26, 2019 |
156.91 |
| Jun 25, 2019 |
160.08 |
| Jun 24, 2019 |
160.46 |
| Jun 21, 2019 |
161.15 |
| Jun 20, 2019 |
159.75 |
| Jun 19, 2019 |
160.20 |
| Jun 18, 2019 |
159.84 |
| Jun 17, 2019 |
159.11 |
| Jun 14, 2019 |
158.41 |
| Jun 13, 2019 |
158.11 |
| Jun 12, 2019 |
156.07 |
| Jun 11, 2019 |
156.36 |
| Jun 10, 2019 |
156.55 |
| Jun 7, 2019 |
157.47 |
| Jun 6, 2019 |
153.72 |
| Jun 5, 2019 |
153.81 |
| Jun 4, 2019 |
154.05 |
| Jun 3, 2019 |
150.41 |
| May 31, 2019 |
148.02 |
| May 30, 2019 |
147.99 |
| May 29, 2019 |
148.41 |
| May 28, 2019 |
146.49 |
| May 24, 2019 |
149.48 |
| May 23, 2019 |
150.01 |
| May 22, 2019 |
152.83 |
| May 21, 2019 |
154.66 |
| May 20, 2019 |
153.67 |
| May 17, 2019 |
154.86 |
| May 16, 2019 |
153.79 |
| May 15, 2019 |
155.27 |
| May 14, 2019 |
155.29 |
| May 13, 2019 |
157.32 |
| May 10, 2019 |
158.44 |
| May 9, 2019 |
155.86 |
| May 8, 2019 |
156.51 |
| May 7, 2019 |
155.16 |
| May 6, 2019 |
158.80 |
| May 3, 2019 |
152.83 |
| May 2, 2019 |
158.22 |
| May 1, 2019 |
162.00 |
| Apr 30, 2019 |
158.84 |
| Apr 29, 2019 |
160.67 |
| Apr 26, 2019 |
160.94 |
| Apr 25, 2019 |
156.81 |
| Apr 24, 2019 |
154.22 |
| Apr 23, 2019 |
153.82 |
| Apr 22, 2019 |
147.99 |
| Apr 18, 2019 |
149.00 |
| Apr 17, 2019 |
145.49 |
| Apr 16, 2019 |
151.04 |
| Apr 15, 2019 |
163.82 |
| Apr 12, 2019 |
160.60 |
| Apr 11, 2019 |
164.01 |
| Apr 10, 2019 |
168.20 |
| Apr 9, 2019 |
169.13 |
| Apr 8, 2019 |
167.40 |
| Apr 5, 2019 |
166.13 |
| Apr 4, 2019 |
161.48 |
| Apr 3, 2019 |
159.00 |
| Apr 2, 2019 |
158.62 |
| Apr 1, 2019 |
161.87 |
| Mar 29, 2019 |
160.82 |
| Mar 28, 2019 |
159.69 |
| Mar 27, 2019 |
159.79 |
| Mar 26, 2019 |
160.74 |
| Mar 25, 2019 |
163.77 |
| Mar 22, 2019 |
166.09 |
| Mar 21, 2019 |
168.87 |
| Mar 20, 2019 |
167.87 |
| Mar 19, 2019 |
172.78 |
| Mar 18, 2019 |
167.11 |
| Mar 15, 2019 |
166.45 |
| Mar 14, 2019 |
169.56 |
| Mar 13, 2019 |
168.00 |
| Mar 12, 2019 |
164.30 |
| Mar 11, 2019 |
163.63 |
| Mar 8, 2019 |
163.14 |
| Mar 7, 2019 |
163.81 |
| Mar 6, 2019 |
164.91 |
| Mar 5, 2019 |
170.11 |
| Mar 4, 2019 |
171.68 |
| Mar 1, 2019 |
178.25 |
| Feb 28, 2019 |
174.44 |
| Feb 27, 2019 |
180.72 |
| Feb 26, 2019 |
188.15 |
| Feb 25, 2019 |
191.62 |
| Feb 22, 2019 |
193.77 |
| Feb 21, 2019 |
191.87 |
| Feb 20, 2019 |
194.12 |
| Feb 19, 2019 |
198.28 |
| Feb 15, 2019 |
197.87 |
| Feb 14, 2019 |
192.22 |
| Feb 13, 2019 |
188.80 |
| Feb 12, 2019 |
185.12 |
| Feb 11, 2019 |
182.89 |
| Feb 8, 2019 |
181.37 |
| Feb 7, 2019 |
185.96 |
| Feb 6, 2019 |
187.48 |
| Feb 5, 2019 |
186.45 |
| Feb 4, 2019 |
192.07 |
| Feb 1, 2019 |
194.06 |
| Jan 31, 2019 |
199.81 |
| Jan 30, 2019 |
199.80 |
| Jan 29, 2019 |
198.39 |
| Jan 28, 2019 |
195.08 |
| Jan 25, 2019 |
196.28 |
| Jan 24, 2019 |
193.07 |
| Jan 23, 2019 |
196.92 |
| Jan 22, 2019 |
193.08 |
| Jan 18, 2019 |
194.83 |
| Jan 17, 2019 |
194.50 |
| Jan 16, 2019 |
196.73 |
| Jan 15, 2019 |
196.55 |
| Jan 14, 2019 |
192.05 |
| Jan 11, 2019 |
194.66 |
| Jan 10, 2019 |
191.78 |
| Jan 9, 2019 |
190.35 |
| Jan 8, 2019 |
189.93 |
| Jan 7, 2019 |
186.50 |
| Jan 4, 2019 |
188.69 |
| Jan 3, 2019 |
185.57 |
| Jan 2, 2019 |
187.17 |
| Dec 31, 2018 |
189.92 |
| Dec 28, 2018 |
190.65 |
| Dec 27, 2018 |
192.79 |
| Dec 26, 2018 |
187.63 |
| Dec 24, 2018 |
178.01 |
| Dec 21, 2018 |
181.30 |
| Dec 20, 2018 |
179.80 |
| Dec 19, 2018 |
193.30 |
| Dec 18, 2018 |
192.06 |
| Dec 17, 2018 |
198.66 |
| Dec 14, 2018 |
205.37 |
| Dec 13, 2018 |
211.95 |
| Dec 12, 2018 |
207.69 |
| Dec 11, 2018 |
205.94 |
| Dec 10, 2018 |
206.08 |
| Dec 7, 2018 |
206.11 |
| Dec 6, 2018 |
214.29 |
| Dec 4, 2018 |
217.84 |
| Dec 3, 2018 |
224.84 |
| Nov 30, 2018 |
223.38 |
| Nov 29, 2018 |
222.52 |
| Nov 28, 2018 |
221.72 |
| Nov 27, 2018 |
216.80 |
| Nov 26, 2018 |
216.28 |
| Nov 23, 2018 |
211.16 |
| Nov 21, 2018 |
209.71 |
| Nov 20, 2018 |
207.78 |
| Nov 19, 2018 |
211.19 |
| Nov 16, 2018 |
213.72 |
| Nov 15, 2018 |
212.80 |
| Nov 14, 2018 |
212.35 |
| Nov 13, 2018 |
213.05 |
| Nov 12, 2018 |
217.42 |
| Nov 9, 2018 |
217.65 |
| Nov 8, 2018 |
220.49 |
| Nov 7, 2018 |
220.29 |
| Nov 6, 2018 |
214.24 |
| Nov 5, 2018 |
215.50 |
| Nov 2, 2018 |
213.13 |
| Nov 1, 2018 |
216.28 |
| Oct 31, 2018 |
213.81 |
| Oct 30, 2018 |
210.26 |
| Oct 29, 2018 |
206.87 |
| Oct 26, 2018 |
206.69 |
| Oct 25, 2018 |
210.37 |
| Oct 24, 2018 |
201.92 |
| Oct 23, 2018 |
210.34 |
| Oct 22, 2018 |
208.80 |
| Oct 19, 2018 |
210.00 |
| Oct 18, 2018 |
212.74 |
| Oct 17, 2018 |
211.20 |
| Oct 16, 2018 |
211.96 |
| Oct 15, 2018 |
203.92 |
| Oct 12, 2018 |
207.09 |
| Oct 11, 2018 |
206.00 |
| Oct 10, 2018 |
209.97 |
| Oct 9, 2018 |
214.04 |
| Oct 8, 2018 |
212.90 |
| Oct 5, 2018 |
215.72 |
| Oct 4, 2018 |
212.62 |
| Oct 3, 2018 |
212.33 |
| Oct 2, 2018 |
210.59 |
| Oct 1, 2018 |
210.93 |
| Sep 28, 2018 |
208.25 |
| Sep 27, 2018 |
206.35 |
| Sep 26, 2018 |
202.43 |
| Sep 25, 2018 |
201.50 |
| Sep 24, 2018 |
203.24 |
| Sep 21, 2018 |
202.23 |
| Sep 20, 2018 |
201.33 |
| Sep 19, 2018 |
199.19 |
| Sep 18, 2018 |
200.07 |
| Sep 17, 2018 |
197.84 |
| Sep 14, 2018 |
195.11 |
| Sep 13, 2018 |
193.21 |
| Sep 12, 2018 |
186.89 |
| Sep 11, 2018 |
184.87 |
| Sep 10, 2018 |
186.36 |
| Sep 7, 2018 |
188.59 |
| Sep 6, 2018 |
185.18 |
| Sep 5, 2018 |
184.93 |
| Sep 4, 2018 |
186.07 |
| Aug 31, 2018 |
188.34 |
| Aug 30, 2018 |
189.80 |
| Aug 29, 2018 |
190.46 |
| Aug 28, 2018 |
187.96 |
| Aug 27, 2018 |
187.00 |
| Aug 24, 2018 |
185.72 |
| Aug 23, 2018 |
185.80 |
| Aug 22, 2018 |
186.36 |
| Aug 21, 2018 |
186.05 |
| Aug 20, 2018 |
187.89 |
| Aug 17, 2018 |
188.34 |
| Aug 16, 2018 |
188.19 |
| Aug 15, 2018 |
185.48 |
| Aug 14, 2018 |
185.30 |
| Aug 13, 2018 |
181.76 |
| Aug 10, 2018 |
183.28 |
| Aug 9, 2018 |
185.42 |
| Aug 8, 2018 |
189.46 |
| Aug 7, 2018 |
188.27 |
| Aug 6, 2018 |
187.86 |
| Aug 3, 2018 |
189.25 |
| Aug 2, 2018 |
188.90 |
| Aug 1, 2018 |
182.93 |
| Jul 31, 2018 |
179.42 |
| Jul 30, 2018 |
176.80 |
| Jul 27, 2018 |
177.25 |
| Jul 26, 2018 |
177.94 |
| Jul 25, 2018 |
177.50 |
| Jul 24, 2018 |
176.43 |
| Jul 23, 2018 |
177.42 |
| Jul 20, 2018 |
178.09 |
| Jul 19, 2018 |
175.90 |
| Jul 18, 2018 |
177.75 |
| Jul 17, 2018 |
170.71 |
| Jul 16, 2018 |
172.35 |
| Jul 13, 2018 |
173.09 |
| Jul 12, 2018 |
172.96 |
| Jul 11, 2018 |
171.79 |
| Jul 10, 2018 |
173.45 |
| Jul 9, 2018 |
173.22 |
| Jul 6, 2018 |
172.10 |
| Jul 5, 2018 |
171.98 |
| Jul 3, 2018 |
170.25 |
| Jul 2, 2018 |
169.03 |
| Jun 29, 2018 |
169.95 |
| Jun 28, 2018 |
169.76 |
| Jun 27, 2018 |
172.81 |
| Jun 26, 2018 |
172.95 |
| Jun 25, 2018 |
173.85 |
| Jun 22, 2018 |
174.08 |
| Jun 21, 2018 |
175.00 |
| Jun 20, 2018 |
175.72 |
| Jun 19, 2018 |
173.36 |
| Jun 18, 2018 |
173.93 |
| Jun 15, 2018 |
175.05 |
| Jun 14, 2018 |
175.33 |
| Jun 13, 2018 |
176.18 |
| Jun 12, 2018 |
178.82 |
| Jun 11, 2018 |
180.95 |
| Jun 8, 2018 |
177.81 |
| Jun 7, 2018 |
177.11 |
| Jun 6, 2018 |
174.93 |
| Jun 5, 2018 |
170.83 |
| Jun 4, 2018 |
171.00 |
| Jun 1, 2018 |
170.82 |
| May 31, 2018 |
169.37 |
| May 30, 2018 |
173.32 |
| May 29, 2018 |
172.58 |
| May 25, 2018 |
175.90 |
| May 24, 2018 |
175.85 |
| May 23, 2018 |
177.09 |
| May 22, 2018 |
177.24 |
| May 21, 2018 |
177.45 |
| May 18, 2018 |
178.07 |
| May 17, 2018 |
178.91 |
| May 16, 2018 |
177.15 |
| May 15, 2018 |
176.06 |
| May 14, 2018 |
177.54 |
| May 11, 2018 |
173.73 |
| May 10, 2018 |
171.06 |
| May 9, 2018 |
169.58 |
| May 8, 2018 |
170.70 |
| May 7, 2018 |
172.59 |
| May 4, 2018 |
171.17 |
| May 3, 2018 |
172.88 |
| May 2, 2018 |
172.36 |
| May 1, 2018 |
171.07 |
| Apr 30, 2018 |
171.82 |
| Apr 27, 2018 |
173.95 |
| Apr 26, 2018 |
172.15 |
| Apr 25, 2018 |
171.70 |
| Apr 24, 2018 |
171.29 |
| Apr 23, 2018 |
172.35 |
| Apr 20, 2018 |
169.94 |
| Apr 19, 2018 |
171.73 |
| Apr 18, 2018 |
175.21 |
| Apr 17, 2018 |
174.38 |
| Apr 16, 2018 |
175.08 |
| Apr 13, 2018 |
171.65 |
| Apr 12, 2018 |
170.56 |
| Apr 11, 2018 |
169.00 |
| Apr 10, 2018 |
169.85 |
| Apr 9, 2018 |
167.94 |
| Apr 6, 2018 |
167.82 |
| Apr 5, 2018 |
169.03 |
| Apr 4, 2018 |
168.79 |
| Apr 3, 2018 |
167.85 |
| Apr 2, 2018 |
164.65 |
| Mar 29, 2018 |
167.74 |
| Mar 28, 2018 |
168.32 |
| Mar 27, 2018 |
165.54 |
| Mar 26, 2018 |
168.68 |
| Mar 23, 2018 |
164.00 |
| Mar 22, 2018 |
165.34 |
| Mar 21, 2018 |
167.05 |
| Mar 20, 2018 |
165.00 |
| Mar 19, 2018 |
166.44 |
| Mar 16, 2018 |
168.67 |
| Mar 15, 2018 |
166.90 |
| Mar 14, 2018 |
166.88 |
| Mar 13, 2018 |
164.39 |
| Mar 12, 2018 |
167.31 |
| Mar 9, 2018 |
173.36 |
| Mar 8, 2018 |
172.00 |
| Mar 7, 2018 |
194.25 |
| Mar 6, 2018 |
194.13 |
| Mar 5, 2018 |
192.34 |
| Mar 2, 2018 |
193.06 |
| Mar 1, 2018 |
193.42 |
| Feb 28, 2018 |
195.89 |
| Feb 27, 2018 |
196.85 |
| Feb 26, 2018 |
195.88 |
| Feb 23, 2018 |
194.79 |
| Feb 22, 2018 |
191.90 |
| Feb 21, 2018 |
191.65 |
| Feb 20, 2018 |
192.60 |
| Feb 16, 2018 |
193.81 |
| Feb 15, 2018 |
191.94 |
| Feb 14, 2018 |
195.55 |
| Feb 13, 2018 |
195.44 |
| Feb 12, 2018 |
193.56 |
| Feb 9, 2018 |
193.77 |
| Feb 8, 2018 |
189.27 |
| Feb 7, 2018 |
195.44 |
| Feb 6, 2018 |
197.59 |
| Feb 5, 2018 |
196.41 |
| Feb 2, 2018 |
204.46 |
| Feb 1, 2018 |
205.01 |
| Jan 31, 2018 |
208.35 |
| Jan 30, 2018 |
207.89 |
| Jan 29, 2018 |
223.90 |
| Jan 26, 2018 |
226.22 |
| Jan 25, 2018 |
221.88 |
| Jan 24, 2018 |
221.00 |
| Jan 23, 2018 |
219.79 |
| Jan 22, 2018 |
220.75 |
| Jan 19, 2018 |
220.15 |
| Jan 18, 2018 |
219.66 |
| Jan 17, 2018 |
220.36 |
| Jan 16, 2018 |
214.75 |
| Jan 12, 2018 |
213.39 |
| Jan 11, 2018 |
210.89 |
| Jan 10, 2018 |
207.09 |
| Jan 9, 2018 |
207.87 |
| Jan 8, 2018 |
208.22 |
| Jan 5, 2018 |
210.55 |
| Jan 4, 2018 |
207.04 |
| Jan 3, 2018 |
205.96 |
| Jan 2, 2018 |
202.56 |
| Dec 29, 2017 |
203.09 |
| Dec 28, 2017 |
205.24 |
| Dec 27, 2017 |
202.71 |
| Dec 26, 2017 |
203.78 |
| Dec 22, 2017 |
203.39 |
| Dec 21, 2017 |
204.52 |
| Dec 20, 2017 |
206.03 |
| Dec 19, 2017 |
207.26 |
| Dec 18, 2017 |
206.34 |
| Dec 15, 2017 |
204.14 |
| Dec 14, 2017 |
203.63 |
| Dec 13, 2017 |
207.92 |
| Dec 12, 2017 |
208.48 |
| Dec 11, 2017 |
209.16 |
| Dec 8, 2017 |
209.97 |
| Dec 7, 2017 |
206.00 |
| Dec 6, 2017 |
204.21 |
| Dec 5, 2017 |
204.12 |
| Dec 4, 2017 |
204.11 |
| Dec 1, 2017 |
208.41 |
| Nov 30, 2017 |
211.73 |
| Nov 29, 2017 |
205.83 |
| Nov 28, 2017 |
200.55 |
| Nov 27, 2017 |
199.93 |
| Nov 24, 2017 |
200.60 |
| Nov 22, 2017 |
200.72 |
| Nov 21, 2017 |
201.99 |
| Nov 20, 2017 |
199.41 |
| Nov 17, 2017 |
197.97 |
| Nov 16, 2017 |
200.97 |
| Nov 15, 2017 |
196.50 |
| Nov 14, 2017 |
197.14 |
| Nov 13, 2017 |
197.61 |
| Nov 10, 2017 |
197.98 |
| Nov 9, 2017 |
197.52 |
| Nov 8, 2017 |
200.50 |
| Nov 7, 2017 |
205.49 |
| Nov 6, 2017 |
205.00 |
| Nov 3, 2017 |
201.90 |
| Nov 2, 2017 |
198.39 |
| Nov 1, 2017 |
197.84 |
| Oct 31, 2017 |
197.22 |
| Oct 30, 2017 |
197.72 |
| Oct 27, 2017 |
201.94 |
| Oct 26, 2017 |
198.75 |
| Oct 25, 2017 |
195.70 |
| Oct 24, 2017 |
193.89 |
| Oct 23, 2017 |
193.38 |
| Oct 20, 2017 |
191.42 |
| Oct 19, 2017 |
188.22 |
| Oct 18, 2017 |
189.36 |
| Oct 17, 2017 |
187.20 |
| Oct 16, 2017 |
184.99 |
| Oct 13, 2017 |
186.15 |
| Oct 12, 2017 |
186.96 |
| Oct 11, 2017 |
186.95 |
| Oct 10, 2017 |
188.07 |
| Oct 9, 2017 |
189.09 |
| Oct 6, 2017 |
190.95 |
| Oct 5, 2017 |
190.68 |
| Oct 4, 2017 |
190.75 |
| Oct 3, 2017 |
191.99 |
| Oct 2, 2017 |
189.01 |
| Sep 29, 2017 |
186.94 |
| Sep 28, 2017 |
187.00 |
| Sep 27, 2017 |
184.43 |
| Sep 26, 2017 |
183.64 |
| Sep 25, 2017 |
181.44 |
| Sep 22, 2017 |
182.74 |
| Sep 21, 2017 |
182.13 |
| Sep 20, 2017 |
181.82 |
| Sep 19, 2017 |
181.51 |
| Sep 18, 2017 |
185.30 |
| Sep 15, 2017 |
186.05 |
| Sep 14, 2017 |
185.23 |
| Sep 13, 2017 |
187.62 |
| Sep 12, 2017 |
185.55 |
| Sep 11, 2017 |
186.32 |
| Sep 8, 2017 |
184.56 |
| Sep 7, 2017 |
184.98 |
| Sep 6, 2017 |
182.10 |
| Sep 5, 2017 |
185.31 |
| Sep 1, 2017 |
183.17 |
| Aug 31, 2017 |
182.06 |
| Aug 30, 2017 |
179.67 |
| Aug 29, 2017 |
180.09 |
| Aug 28, 2017 |
180.50 |
| Aug 25, 2017 |
179.30 |
| Aug 24, 2017 |
179.77 |
| Aug 23, 2017 |
179.39 |
| Aug 22, 2017 |
179.82 |
| Aug 21, 2017 |
177.98 |
| Aug 18, 2017 |
177.03 |
| Aug 17, 2017 |
178.03 |
| Aug 16, 2017 |
179.86 |
| Aug 15, 2017 |
179.16 |
| Aug 14, 2017 |
176.35 |
| Aug 11, 2017 |
174.38 |
| Aug 10, 2017 |
175.36 |
| Aug 9, 2017 |
178.08 |
| Aug 8, 2017 |
175.63 |
| Aug 7, 2017 |
175.98 |
| Aug 4, 2017 |
172.55 |
| Aug 3, 2017 |
176.05 |
| Aug 2, 2017 |
174.74 |
| Aug 1, 2017 |
172.96 |
| Jul 31, 2017 |
173.56 |
| Jul 28, 2017 |
173.97 |
| Jul 27, 2017 |
172.07 |
| Jul 26, 2017 |
173.57 |
| Jul 25, 2017 |
173.81 |
| Jul 24, 2017 |
174.53 |
| Jul 21, 2017 |
174.23 |
| Jul 20, 2017 |
174.49 |
| Jul 19, 2017 |
174.31 |
| Jul 18, 2017 |
172.10 |
| Jul 17, 2017 |
174.19 |
| Jul 14, 2017 |
173.80 |
| Jul 13, 2017 |
173.05 |
| Jul 12, 2017 |
172.06 |
| Jul 11, 2017 |
171.16 |
| Jul 10, 2017 |
169.57 |
| Jul 7, 2017 |
169.61 |
| Jul 6, 2017 |
167.94 |
| Jul 5, 2017 |
169.16 |
| Jul 3, 2017 |
167.50 |
| Jun 30, 2017 |
167.39 |
| Jun 29, 2017 |
166.70 |
| Jun 28, 2017 |
168.13 |
| Jun 27, 2017 |
167.05 |
| Jun 26, 2017 |
168.26 |
| Jun 23, 2017 |
169.61 |
| Jun 22, 2017 |
170.68 |
| Jun 21, 2017 |
170.18 |
| Jun 20, 2017 |
169.58 |
| Jun 19, 2017 |
170.26 |
| Jun 16, 2017 |
169.08 |
| Jun 15, 2017 |
167.28 |
| Jun 14, 2017 |
168.11 |
| Jun 13, 2017 |
166.55 |
| Jun 12, 2017 |
166.80 |
| Jun 9, 2017 |
166.74 |
| Jun 8, 2017 |
166.51 |
| Jun 7, 2017 |
168.48 |
| Jun 6, 2017 |
165.50 |
| Jun 5, 2017 |
164.76 |
| Jun 2, 2017 |
164.46 |
| Jun 1, 2017 |
163.95 |
| May 31, 2017 |
161.23 |
| May 30, 2017 |
161.50 |
| May 26, 2017 |
161.32 |
| May 25, 2017 |
161.65 |
| May 24, 2017 |
161.86 |
| May 23, 2017 |
160.52 |
| May 22, 2017 |
159.35 |
| May 19, 2017 |
159.48 |
| May 18, 2017 |
160.10 |
| May 17, 2017 |
158.41 |
| May 16, 2017 |
161.34 |
| May 15, 2017 |
162.10 |
| May 12, 2017 |
162.03 |
| May 11, 2017 |
163.82 |
| May 10, 2017 |
162.90 |
| May 9, 2017 |
162.65 |
| May 8, 2017 |
161.75 |
| May 5, 2017 |
160.25 |
| May 4, 2017 |
156.73 |
| May 3, 2017 |
157.03 |
| May 2, 2017 |
158.38 |
| May 1, 2017 |
157.52 |
| Apr 28, 2017 |
156.37 |
| Apr 27, 2017 |
156.21 |
| Apr 26, 2017 |
156.93 |
| Apr 25, 2017 |
157.18 |
| Apr 24, 2017 |
155.96 |
| Apr 21, 2017 |
155.08 |
| Apr 20, 2017 |
155.38 |
| Apr 19, 2017 |
151.95 |
| Apr 18, 2017 |
149.82 |
| Apr 17, 2017 |
151.17 |
| Apr 13, 2017 |
150.41 |
| Apr 12, 2017 |
150.59 |
| Apr 11, 2017 |
151.57 |
| Apr 10, 2017 |
152.28 |
| Apr 7, 2017 |
152.04 |
| Apr 6, 2017 |
151.21 |
| Apr 5, 2017 |
149.91 |
| Apr 4, 2017 |
150.54 |
| Apr 3, 2017 |
149.39 |
| Mar 31, 2017 |
146.49 |
| Mar 30, 2017 |
147.60 |
| Mar 29, 2017 |
147.23 |
| Mar 28, 2017 |
148.30 |
| Mar 27, 2017 |
146.04 |
| Mar 24, 2017 |
145.82 |
| Mar 23, 2017 |
149.18 |
| Mar 22, 2017 |
150.37 |
| Mar 21, 2017 |
149.61 |
| Mar 20, 2017 |
151.13 |
| Mar 17, 2017 |
151.89 |
| Mar 16, 2017 |
151.79 |
| Mar 15, 2017 |
154.00 |
| Mar 14, 2017 |
153.54 |
| Mar 13, 2017 |
153.40 |
| Mar 10, 2017 |
151.92 |
| Mar 9, 2017 |
152.20 |
| Mar 8, 2017 |
152.24 |
| Mar 7, 2017 |
151.84 |
| Mar 6, 2017 |
152.96 |
| Mar 3, 2017 |
151.99 |
| Mar 2, 2017 |
151.58 |
| Mar 1, 2017 |
152.20 |
| Feb 28, 2017 |
148.90 |
| Feb 27, 2017 |
149.72 |
| Feb 24, 2017 |
147.04 |
| Feb 23, 2017 |
147.51 |
| Feb 22, 2017 |
147.49 |
| Feb 21, 2017 |
146.97 |
| Feb 17, 2017 |
143.56 |
| Feb 16, 2017 |
145.33 |
| Feb 15, 2017 |
146.59 |
| Feb 14, 2017 |
146.68 |
| Feb 13, 2017 |
145.85 |
| Feb 10, 2017 |
145.55 |
| Feb 9, 2017 |
148.14 |
| Feb 8, 2017 |
147.84 |
| Feb 7, 2017 |
147.90 |
| Feb 6, 2017 |
147.03 |
| Feb 3, 2017 |
149.30 |
| Feb 2, 2017 |
148.29 |
| Feb 1, 2017 |
147.64 |
| Jan 31, 2017 |
146.22 |
| Jan 30, 2017 |
145.70 |
| Jan 27, 2017 |
146.81 |
| Jan 26, 2017 |
146.80 |
| Jan 25, 2017 |
148.57 |
| Jan 24, 2017 |
146.53 |
| Jan 23, 2017 |
145.31 |
| Jan 20, 2017 |
144.77 |
| Jan 19, 2017 |
144.16 |
| Jan 18, 2017 |
141.97 |
| Jan 17, 2017 |
144.77 |
| Jan 13, 2017 |
146.31 |
| Jan 12, 2017 |
144.67 |
| Jan 11, 2017 |
142.64 |
| Jan 10, 2017 |
140.23 |
| Jan 9, 2017 |
142.35 |
| Jan 6, 2017 |
141.81 |
| Jan 5, 2017 |
141.71 |
| Jan 4, 2017 |
138.72 |
| Jan 3, 2017 |
135.72 |
| Dec 30, 2016 |
133.39 |
| Dec 29, 2016 |
135.50 |
| Dec 28, 2016 |
137.00 |
| Dec 27, 2016 |
139.39 |
| Dec 23, 2016 |
138.61 |
| Dec 22, 2016 |
136.97 |
| Dec 21, 2016 |
137.07 |
| Dec 20, 2016 |
137.11 |
| Dec 19, 2016 |
138.09 |
| Dec 16, 2016 |
136.76 |
| Dec 15, 2016 |
133.99 |
| Dec 14, 2016 |
133.24 |
| Dec 13, 2016 |
134.57 |
| Dec 12, 2016 |
132.38 |
| Dec 9, 2016 |
134.80 |
| Dec 8, 2016 |
137.13 |
| Dec 7, 2016 |
136.83 |
| Dec 6, 2016 |
137.25 |
| Dec 5, 2016 |
134.70 |
| Dec 2, 2016 |
133.44 |
| Dec 1, 2016 |
134.50 |
| Nov 30, 2016 |
134.74 |
| Nov 29, 2016 |
138.30 |
| Nov 28, 2016 |
136.77 |
| Nov 25, 2016 |
138.67 |
| Nov 23, 2016 |
139.53 |
| Nov 22, 2016 |
139.73 |
| Nov 21, 2016 |
137.08 |
| Nov 18, 2016 |
138.70 |
| Nov 17, 2016 |
140.00 |
| Nov 16, 2016 |
137.89 |
| Nov 15, 2016 |
137.80 |
| Nov 14, 2016 |
136.12 |
| Nov 11, 2016 |
133.67 |
| Nov 10, 2016 |
134.77 |
| Nov 9, 2016 |
135.80 |
| Nov 8, 2016 |
128.77 |
| Nov 7, 2016 |
126.25 |
| Nov 4, 2016 |
121.65 |
| Nov 3, 2016 |
117.31 |
| Nov 2, 2016 |
117.85 |
| Nov 1, 2016 |
116.03 |
| Oct 31, 2016 |
118.83 |
| Oct 28, 2016 |
121.62 |
| Oct 27, 2016 |
123.06 |
| Oct 26, 2016 |
123.80 |
| Oct 25, 2016 |
124.30 |
| Oct 24, 2016 |
124.06 |
| Oct 21, 2016 |
124.18 |
| Oct 20, 2016 |
123.63 |
| Oct 19, 2016 |
123.55 |
| Oct 18, 2016 |
123.65 |
| Oct 17, 2016 |
118.64 |
| Oct 14, 2016 |
120.90 |
| Oct 13, 2016 |
121.16 |
| Oct 12, 2016 |
121.96 |
| Oct 11, 2016 |
125.00 |
| Oct 10, 2016 |
127.73 |
| Oct 7, 2016 |
127.23 |
| Oct 6, 2016 |
126.90 |
| Oct 5, 2016 |
127.09 |
| Oct 4, 2016 |
128.11 |
| Oct 3, 2016 |
128.01 |
| Sep 30, 2016 |
130.32 |
| Sep 29, 2016 |
130.80 |
| Sep 28, 2016 |
131.50 |
| Sep 27, 2016 |
131.70 |
| Sep 26, 2016 |
130.34 |
| Sep 23, 2016 |
131.00 |
| Sep 22, 2016 |
132.00 |
| Sep 21, 2016 |
132.56 |
| Sep 20, 2016 |
131.57 |
| Sep 19, 2016 |
131.89 |
| Sep 16, 2016 |
131.99 |
| Sep 15, 2016 |
128.64 |
| Sep 14, 2016 |
126.25 |
| Sep 13, 2016 |
127.54 |
| Sep 12, 2016 |
129.01 |
| Sep 9, 2016 |
128.45 |
| Sep 8, 2016 |
127.67 |
| Sep 7, 2016 |
126.74 |
| Sep 6, 2016 |
127.58 |
| Sep 2, 2016 |
128.18 |
| Sep 1, 2016 |
127.64 |
| Aug 31, 2016 |
128.26 |
| Aug 30, 2016 |
128.22 |
| Aug 29, 2016 |
128.49 |
| Aug 26, 2016 |
127.65 |
| Aug 25, 2016 |
129.41 |
| Aug 24, 2016 |
131.37 |
| Aug 23, 2016 |
133.00 |
| Aug 22, 2016 |
133.35 |
| Aug 19, 2016 |
133.00 |
| Aug 18, 2016 |
132.62 |
| Aug 17, 2016 |
132.30 |
| Aug 16, 2016 |
131.83 |
| Aug 15, 2016 |
132.63 |
| Aug 12, 2016 |
133.31 |
| Aug 11, 2016 |
126.62 |
| Aug 10, 2016 |
127.60 |
| Aug 9, 2016 |
127.17 |
| Aug 8, 2016 |
128.39 |
| Aug 5, 2016 |
128.50 |
| Aug 4, 2016 |
128.28 |
| Aug 3, 2016 |
124.60 |
| Aug 2, 2016 |
124.13 |
| Aug 1, 2016 |
126.79 |
| Jul 29, 2016 |
128.96 |
| Jul 28, 2016 |
135.99 |
| Jul 27, 2016 |
138.13 |
| Jul 26, 2016 |
140.01 |
| Jul 25, 2016 |
140.21 |
| Jul 22, 2016 |
146.00 |
| Jul 21, 2016 |
140.32 |
| Jul 20, 2016 |
133.11 |
| Jul 19, 2016 |
130.30 |
| Jul 18, 2016 |
133.13 |
| Jul 15, 2016 |
131.67 |
| Jul 14, 2016 |
130.01 |
| Jul 13, 2016 |
130.19 |
| Jul 12, 2016 |
129.00 |
| Jul 11, 2016 |
128.37 |
| Jul 8, 2016 |
129.60 |
| Jul 7, 2016 |
127.00 |
| Jul 6, 2016 |
128.30 |
| Jul 5, 2016 |
126.75 |
| Jul 1, 2016 |
128.27 |
| Jun 30, 2016 |
127.99 |
| Jun 29, 2016 |
128.83 |
| Jun 28, 2016 |
125.21 |
| Jun 27, 2016 |
122.09 |
| Jun 24, 2016 |
127.71 |
| Jun 23, 2016 |
129.75 |
| Jun 22, 2016 |
127.90 |
| Jun 21, 2016 |
127.79 |
| Jun 20, 2016 |
127.84 |
| Jun 17, 2016 |
129.50 |
| Jun 16, 2016 |
128.69 |
| Jun 15, 2016 |
126.56 |
| Jun 14, 2016 |
127.37 |
| Jun 13, 2016 |
126.50 |
| Jun 10, 2016 |
128.08 |
| Jun 9, 2016 |
129.25 |
| Jun 8, 2016 |
131.17 |
| Jun 7, 2016 |
128.86 |
| Jun 6, 2016 |
129.63 |
| Jun 3, 2016 |
129.70 |
| Jun 2, 2016 |
129.57 |
| Jun 1, 2016 |
127.72 |
| May 31, 2016 |
128.11 |
| May 27, 2016 |
128.82 |
| May 26, 2016 |
128.87 |
| May 25, 2016 |
129.30 |
| May 24, 2016 |
124.81 |
| May 23, 2016 |
126.15 |
| May 20, 2016 |
131.28 |
| May 19, 2016 |
129.06 |
| May 18, 2016 |
129.48 |
| May 17, 2016 |
130.44 |
| May 16, 2016 |
130.01 |
| May 13, 2016 |
128.36 |
| May 12, 2016 |
128.06 |
| May 11, 2016 |
130.51 |
| May 10, 2016 |
133.05 |
| May 9, 2016 |
131.38 |
| May 6, 2016 |
130.85 |
| May 5, 2016 |
134.93 |
| May 4, 2016 |
135.30 |
| May 3, 2016 |
137.74 |
| May 2, 2016 |
138.28 |
| Apr 29, 2016 |
138.54 |
| Apr 28, 2016 |
139.94 |
| Apr 27, 2016 |
139.27 |
| Apr 26, 2016 |
140.68 |
| Apr 25, 2016 |
140.25 |
| Apr 22, 2016 |
141.82 |
| Apr 21, 2016 |
140.34 |
| Apr 20, 2016 |
141.27 |
| Apr 19, 2016 |
139.87 |
| Apr 18, 2016 |
137.12 |
| Apr 15, 2016 |
136.65 |
| Apr 14, 2016 |
135.00 |
| Apr 13, 2016 |
137.00 |
| Apr 12, 2016 |
135.78 |
| Apr 11, 2016 |
132.05 |
| Apr 8, 2016 |
130.41 |
| Apr 7, 2016 |
131.86 |
| Apr 6, 2016 |
135.20 |
| Apr 5, 2016 |
135.49 |
| Apr 4, 2016 |
141.23 |
| Apr 1, 2016 |
137.16 |
| Mar 31, 2016 |
137.24 |
| Mar 30, 2016 |
137.46 |
| Mar 29, 2016 |
138.07 |
| Mar 28, 2016 |
137.61 |
| Mar 24, 2016 |
137.95 |
| Mar 23, 2016 |
137.87 |
| Mar 22, 2016 |
138.95 |
| Mar 21, 2016 |
138.15 |
| Mar 18, 2016 |
139.53 |
| Mar 17, 2016 |
137.80 |
| Mar 16, 2016 |
141.95 |
| Mar 15, 2016 |
143.39 |
| Mar 14, 2016 |
145.27 |
| Mar 11, 2016 |
144.62 |
| Mar 10, 2016 |
142.13 |
| Mar 9, 2016 |
140.09 |
| Mar 8, 2016 |
139.92 |
| Mar 7, 2016 |
140.47 |
| Mar 4, 2016 |
138.94 |
| Mar 3, 2016 |
140.43 |
| Mar 2, 2016 |
140.50 |
| Mar 1, 2016 |
138.53 |
| Feb 29, 2016 |
139.61 |
| Feb 26, 2016 |
141.25 |
| Feb 25, 2016 |
140.32 |
| Feb 24, 2016 |
137.24 |
| Feb 23, 2016 |
137.84 |
| Feb 22, 2016 |
136.36 |
| Feb 19, 2016 |
133.94 |
| Feb 18, 2016 |
135.65 |
| Feb 17, 2016 |
135.85 |
| Feb 16, 2016 |
134.18 |
| Feb 12, 2016 |
130.30 |
| Feb 11, 2016 |
128.00 |
| Feb 10, 2016 |
129.50 |
| Feb 9, 2016 |
128.18 |
| Feb 8, 2016 |
124.96 |
| Feb 5, 2016 |
133.05 |
| Feb 4, 2016 |
134.77 |
| Feb 3, 2016 |
132.50 |
| Feb 2, 2016 |
131.90 |
| Feb 1, 2016 |
133.23 |
| Jan 29, 2016 |
133.60 |
| Jan 28, 2016 |
129.83 |
| Jan 27, 2016 |
131.44 |
| Jan 26, 2016 |
135.42 |
| Jan 25, 2016 |
135.85 |
| Jan 22, 2016 |
137.90 |
| Jan 21, 2016 |
140.13 |
| Jan 20, 2016 |
139.23 |
| Jan 19, 2016 |
139.92 |
| Jan 15, 2016 |
136.23 |
| Jan 14, 2016 |
138.72 |
| Jan 13, 2016 |
135.26 |
| Jan 12, 2016 |
139.08 |
| Jan 11, 2016 |
134.73 |
| Jan 8, 2016 |
138.74 |
| Jan 7, 2016 |
141.37 |
| Jan 6, 2016 |
143.03 |
| Jan 5, 2016 |
144.14 |
| Jan 4, 2016 |
146.55 |
| Dec 31, 2015 |
146.33 |
| Dec 30, 2015 |
146.85 |
| Dec 29, 2015 |
148.37 |
| Dec 28, 2015 |
147.07 |
| Dec 24, 2015 |
146.46 |
| Dec 23, 2015 |
146.86 |
| Dec 22, 2015 |
145.65 |
| Dec 21, 2015 |
144.47 |
| Dec 18, 2015 |
143.97 |
| Dec 17, 2015 |
143.00 |
| Dec 16, 2015 |
141.19 |
| Dec 15, 2015 |
140.64 |
| Dec 14, 2015 |
140.69 |
| Dec 11, 2015 |
140.08 |
| Dec 10, 2015 |
139.23 |
| Dec 9, 2015 |
137.12 |
| Dec 8, 2015 |
137.30 |
| Dec 7, 2015 |
137.79 |
| Dec 4, 2015 |
140.43 |
| Dec 3, 2015 |
137.26 |
| Dec 2, 2015 |
139.74 |
| Dec 1, 2015 |
139.59 |
| Nov 30, 2015 |
134.98 |
| Nov 27, 2015 |
135.30 |
| Nov 25, 2015 |
134.13 |
| Nov 24, 2015 |
134.26 |
| Nov 23, 2015 |
133.17 |
| Nov 20, 2015 |
132.17 |
| Nov 19, 2015 |
127.83 |
| Nov 18, 2015 |
135.14 |
| Nov 17, 2015 |
133.76 |
| Nov 16, 2015 |
133.49 |
| Nov 13, 2015 |
131.57 |
| Nov 12, 2015 |
131.39 |
| Nov 11, 2015 |
131.81 |
| Nov 10, 2015 |
134.25 |
| Nov 9, 2015 |
132.94 |
| Nov 6, 2015 |
132.81 |
| Nov 5, 2015 |
132.40 |
| Nov 4, 2015 |
129.94 |
| Nov 3, 2015 |
131.95 |
| Nov 2, 2015 |
133.75 |
| Oct 30, 2015 |
134.04 |
| Oct 29, 2015 |
135.55 |
| Oct 28, 2015 |
136.05 |
| Oct 27, 2015 |
136.97 |
| Oct 26, 2015 |
133.13 |
| Oct 23, 2015 |
132.54 |
| Oct 22, 2015 |
129.49 |
| Oct 21, 2015 |
136.61 |
| Oct 20, 2015 |
142.21 |
| Oct 19, 2015 |
141.90 |
| Oct 16, 2015 |
140.74 |
| Oct 15, 2015 |
139.09 |
| Oct 14, 2015 |
137.60 |
| Oct 13, 2015 |
138.85 |
| Oct 12, 2015 |
137.61 |
| Oct 9, 2015 |
136.36 |
| Oct 8, 2015 |
133.63 |
| Oct 7, 2015 |
136.63 |
| Oct 6, 2015 |
136.71 |
| Oct 5, 2015 |
139.69 |
| Oct 2, 2015 |
138.58 |
| Oct 1, 2015 |
135.43 |
| Sep 30, 2015 |
135.02 |
| Sep 29, 2015 |
132.50 |
| Sep 28, 2015 |
133.00 |
| Sep 25, 2015 |
137.48 |
| Sep 24, 2015 |
141.02 |
| Sep 23, 2015 |
142.71 |
| Sep 22, 2015 |
141.15 |
| Sep 21, 2015 |
142.09 |
| Sep 18, 2015 |
141.62 |
| Sep 17, 2015 |
142.75 |
| Sep 16, 2015 |
142.59 |
| Sep 15, 2015 |
140.69 |
| Sep 14, 2015 |
139.34 |
| Sep 11, 2015 |
139.62 |
| Sep 10, 2015 |
137.46 |
| Sep 9, 2015 |
139.75 |
| Sep 8, 2015 |
141.05 |
| Sep 4, 2015 |
139.38 |
| Sep 3, 2015 |
141.62 |
| Sep 2, 2015 |
139.34 |
| Sep 1, 2015 |
139.00 |
| Aug 31, 2015 |
140.79 |
| Aug 28, 2015 |
137.87 |
| Aug 27, 2015 |
138.30 |
| Aug 26, 2015 |
137.55 |
| Aug 25, 2015 |
133.79 |
| Aug 24, 2015 |
135.75 |
| Aug 21, 2015 |
142.71 |
| Aug 20, 2015 |
145.24 |
| Aug 19, 2015 |
149.15 |
| Aug 18, 2015 |
148.49 |
| Aug 17, 2015 |
146.59 |
| Aug 14, 2015 |
144.12 |
| Aug 13, 2015 |
143.18 |
| Aug 12, 2015 |
143.35 |
| Aug 11, 2015 |
144.68 |
| Aug 10, 2015 |
145.68 |
| Aug 7, 2015 |
145.85 |
| Aug 6, 2015 |
146.80 |
| Aug 5, 2015 |
147.55 |
| Aug 4, 2015 |
143.89 |
| Aug 3, 2015 |
143.36 |
| Jul 31, 2015 |
144.06 |
| Jul 30, 2015 |
143.90 |
| Jul 29, 2015 |
145.41 |
| Jul 28, 2015 |
145.87 |
| Jul 27, 2015 |
145.90 |
| Jul 24, 2015 |
145.72 |
| Jul 23, 2015 |
154.36 |
| Jul 22, 2015 |
151.07 |
| Jul 21, 2015 |
151.29 |
| Jul 20, 2015 |
152.93 |
| Jul 17, 2015 |
153.41 |
| Jul 16, 2015 |
154.29 |
| Jul 15, 2015 |
156.07 |
| Jul 14, 2015 |
155.95 |
| Jul 13, 2015 |
155.05 |
| Jul 10, 2015 |
157.21 |
| Jul 9, 2015 |
156.56 |
| Jul 8, 2015 |
150.44 |
| Jul 7, 2015 |
154.43 |
| Jul 6, 2015 |
160.06 |
| Jul 2, 2015 |
161.29 |
| Jul 1, 2015 |
162.04 |
| Jun 30, 2015 |
162.00 |
| Jun 29, 2015 |
164.67 |
| Jun 26, 2015 |
168.06 |
| Jun 25, 2015 |
169.77 |
| Jun 24, 2015 |
165.75 |
| Jun 23, 2015 |
164.75 |
| Jun 22, 2015 |
162.60 |
| Jun 19, 2015 |
155.26 |
| Jun 18, 2015 |
156.41 |
| Jun 17, 2015 |
155.40 |
| Jun 16, 2015 |
153.97 |
| Jun 15, 2015 |
153.43 |
| Jun 12, 2015 |
137.31 |
| Jun 11, 2015 |
139.20 |
| Jun 10, 2015 |
139.84 |
| Jun 9, 2015 |
138.50 |
| Jun 8, 2015 |
138.77 |
| Jun 5, 2015 |
139.50 |
| Jun 4, 2015 |
137.69 |
| Jun 3, 2015 |
140.15 |
| Jun 2, 2015 |
141.51 |
| Jun 1, 2015 |
143.86 |
| May 29, 2015 |
140.83 |
| May 28, 2015 |
135.87 |
| May 27, 2015 |
134.94 |
| May 26, 2015 |
133.91 |
| May 22, 2015 |
135.86 |
| May 21, 2015 |
132.95 |
| May 20, 2015 |
133.66 |
| May 19, 2015 |
133.78 |
| May 18, 2015 |
133.27 |
| May 15, 2015 |
132.06 |
| May 14, 2015 |
131.85 |
| May 13, 2015 |
131.69 |
| May 12, 2015 |
131.86 |
| May 11, 2015 |
128.30 |
| May 8, 2015 |
128.49 |
| May 7, 2015 |
126.49 |
| May 6, 2015 |
125.29 |
| May 5, 2015 |
125.25 |
| May 4, 2015 |
126.73 |
| May 1, 2015 |
125.49 |
| Apr 30, 2015 |
124.64 |
| Apr 29, 2015 |
126.68 |
| Apr 28, 2015 |
131.71 |
| Apr 27, 2015 |
130.25 |
| Apr 24, 2015 |
130.66 |
| Apr 23, 2015 |
130.57 |
| Apr 22, 2015 |
130.25 |
| Apr 21, 2015 |
130.70 |
| Apr 20, 2015 |
130.27 |
| Apr 17, 2015 |
131.13 |
| Apr 16, 2015 |
132.80 |
| Apr 15, 2015 |
130.22 |
| Apr 14, 2015 |
132.90 |
| Apr 13, 2015 |
132.80 |
| Apr 10, 2015 |
133.31 |
| Apr 9, 2015 |
132.18 |
| Apr 8, 2015 |
131.49 |
| Apr 7, 2015 |
129.88 |
| Apr 6, 2015 |
131.81 |
| Apr 2, 2015 |
130.47 |
| Apr 1, 2015 |
130.37 |
| Mar 31, 2015 |
129.44 |
| Mar 30, 2015 |
129.96 |
| Mar 27, 2015 |
128.98 |
| Mar 26, 2015 |
126.21 |
| Mar 25, 2015 |
126.91 |
| Mar 24, 2015 |
129.57 |
| Mar 23, 2015 |
128.42 |
| Mar 20, 2015 |
128.38 |
| Mar 19, 2015 |
128.10 |
| Mar 18, 2015 |
127.49 |
| Mar 17, 2015 |
124.85 |
| Mar 16, 2015 |
125.01 |
| Mar 13, 2015 |
122.89 |
| Mar 12, 2015 |
122.75 |
| Mar 11, 2015 |
120.45 |
| Mar 10, 2015 |
119.81 |
| Mar 9, 2015 |
122.01 |
| Mar 6, 2015 |
120.57 |
| Mar 5, 2015 |
122.51 |
| Mar 4, 2015 |
121.86 |
| Mar 3, 2015 |
121.11 |
| Mar 2, 2015 |
122.48 |
| Feb 27, 2015 |
121.63 |
| Feb 26, 2015 |
121.59 |
| Feb 25, 2015 |
121.18 |
| Feb 24, 2015 |
120.76 |
| Feb 23, 2015 |
121.39 |
| Feb 20, 2015 |
118.54 |
| Feb 19, 2015 |
116.19 |
| Feb 18, 2015 |
116.01 |
| Feb 17, 2015 |
115.48 |
| Feb 13, 2015 |
114.47 |
| Feb 12, 2015 |
114.98 |
| Feb 11, 2015 |
115.07 |
| Feb 10, 2015 |
113.70 |
| Feb 9, 2015 |
111.02 |
| Feb 6, 2015 |
111.70 |
| Feb 5, 2015 |
112.22 |
| Feb 4, 2015 |
110.10 |
| Feb 3, 2015 |
108.70 |
| Feb 2, 2015 |
107.88 |
| Jan 30, 2015 |
106.83 |
| Jan 29, 2015 |
109.62 |
| Jan 28, 2015 |
108.70 |
| Jan 27, 2015 |
108.83 |
| Jan 26, 2015 |
109.41 |
| Jan 23, 2015 |
109.97 |
| Jan 22, 2015 |
112.18 |
| Jan 21, 2015 |
110.13 |
| Jan 20, 2015 |
108.46 |
| Jan 16, 2015 |
107.89 |
| Jan 15, 2015 |
106.86 |
| Jan 14, 2015 |
107.44 |
| Jan 13, 2015 |
106.83 |
| Jan 12, 2015 |
106.18 |
| Jan 9, 2015 |
108.00 |
| Jan 8, 2015 |
109.13 |
| Jan 7, 2015 |
103.84 |
| Jan 6, 2015 |
101.46 |
| Jan 5, 2015 |
101.06 |
| Jan 2, 2015 |
102.83 |
| Dec 31, 2014 |
102.91 |
| Dec 30, 2014 |
104.35 |
| Dec 29, 2014 |
104.12 |
| Dec 26, 2014 |
104.00 |
| Dec 24, 2014 |
104.23 |
| Dec 23, 2014 |
104.31 |
| Dec 22, 2014 |
105.20 |
| Dec 19, 2014 |
104.53 |
| Dec 18, 2014 |
104.58 |
| Dec 17, 2014 |
101.60 |
| Dec 16, 2014 |
99.97 |
| Dec 15, 2014 |
101.35 |
| Dec 12, 2014 |
101.73 |
| Dec 11, 2014 |
102.43 |
| Dec 10, 2014 |
102.40 |
| Dec 9, 2014 |
104.39 |
| Dec 8, 2014 |
104.88 |
| Dec 5, 2014 |
104.71 |
| Dec 4, 2014 |
103.19 |
| Dec 3, 2014 |
104.03 |
| Dec 2, 2014 |
103.38 |
| Dec 1, 2014 |
102.56 |
| Nov 28, 2014 |
102.89 |
| Nov 26, 2014 |
102.01 |
| Nov 25, 2014 |
101.90 |
| Nov 24, 2014 |
102.40 |
| Nov 21, 2014 |
102.18 |
| Nov 20, 2014 |
102.21 |
| Nov 19, 2014 |
102.63 |
| Nov 18, 2014 |
103.95 |
| Nov 17, 2014 |
102.94 |
| Nov 14, 2014 |
101.90 |
| Nov 13, 2014 |
102.71 |
| Nov 12, 2014 |
102.11 |
| Nov 11, 2014 |
102.13 |
| Nov 10, 2014 |
101.28 |
| Nov 7, 2014 |
98.99 |
| Nov 6, 2014 |
101.34 |
| Nov 5, 2014 |
100.00 |
| Nov 4, 2014 |
101.02 |
| Nov 3, 2014 |
99.73 |
| Oct 31, 2014 |
99.57 |
| Oct 30, 2014 |
97.10 |
| Oct 29, 2014 |
94.00 |
| Oct 28, 2014 |
92.58 |
| Oct 27, 2014 |
92.65 |
| Oct 24, 2014 |
92.83 |
| Oct 23, 2014 |
92.27 |
| Oct 22, 2014 |
91.45 |
| Oct 21, 2014 |
92.71 |
| Oct 20, 2014 |
90.60 |
| Oct 17, 2014 |
89.04 |
| Oct 16, 2014 |
88.03 |
| Oct 15, 2014 |
88.73 |
| Oct 14, 2014 |
87.71 |
| Oct 13, 2014 |
89.68 |
| Oct 10, 2014 |
90.59 |
| Oct 9, 2014 |
89.98 |
| Oct 8, 2014 |
91.42 |
| Oct 7, 2014 |
89.11 |
| Oct 6, 2014 |
89.19 |
| Oct 3, 2014 |
90.59 |
| Oct 2, 2014 |
88.72 |
| Oct 1, 2014 |
89.44 |
| Sep 30, 2014 |
90.69 |
| Sep 29, 2014 |
91.24 |
| Sep 26, 2014 |
91.82 |
| Sep 25, 2014 |
91.72 |
| Sep 24, 2014 |
94.82 |
| Sep 23, 2014 |
92.98 |
| Sep 22, 2014 |
94.70 |
| Sep 19, 2014 |
95.25 |
| Sep 18, 2014 |
95.21 |
| Sep 17, 2014 |
94.09 |
| Sep 16, 2014 |
93.24 |
| Sep 15, 2014 |
91.52 |
| Sep 12, 2014 |
92.32 |
| Sep 11, 2014 |
93.35 |
| Sep 10, 2014 |
94.33 |
| Sep 9, 2014 |
95.98 |
| Sep 8, 2014 |
96.01 |
| Sep 5, 2014 |
96.39 |
| Sep 4, 2014 |
95.49 |
| Sep 3, 2014 |
94.75 |
| Sep 2, 2014 |
94.20 |
| Aug 29, 2014 |
94.60 |
| Aug 28, 2014 |
94.53 |
| Aug 27, 2014 |
94.48 |
| Aug 26, 2014 |
93.76 |
| Aug 25, 2014 |
93.28 |
| Aug 22, 2014 |
93.14 |
| Aug 21, 2014 |
93.97 |
| Aug 20, 2014 |
93.95 |
| Aug 19, 2014 |
93.68 |
| Aug 18, 2014 |
93.15 |
| Aug 15, 2014 |
92.56 |
| Aug 14, 2014 |
92.97 |
| Aug 13, 2014 |
91.34 |
| Aug 12, 2014 |
90.47 |
| Aug 11, 2014 |
90.01 |
| Aug 8, 2014 |
90.60 |
| Aug 7, 2014 |
88.75 |
| Aug 6, 2014 |
91.47 |
| Aug 5, 2014 |
90.87 |
| Aug 4, 2014 |
91.81 |
| Aug 1, 2014 |
90.76 |
| Jul 31, 2014 |
90.04 |
| Jul 30, 2014 |
93.50 |
| Jul 29, 2014 |
94.63 |
| Jul 28, 2014 |
96.87 |
| Jul 25, 2014 |
95.76 |
| Jul 24, 2014 |
96.75 |
| Jul 23, 2014 |
96.80 |
| Jul 22, 2014 |
96.39 |
| Jul 21, 2014 |
95.53 |
| Jul 18, 2014 |
96.32 |
| Jul 17, 2014 |
94.49 |
| Jul 16, 2014 |
93.96 |
| Jul 15, 2014 |
94.05 |
| Jul 14, 2014 |
94.22 |
| Jul 11, 2014 |
93.36 |
| Jul 10, 2014 |
92.30 |
| Jul 9, 2014 |
92.52 |
| Jul 8, 2014 |
91.92 |
| Jul 7, 2014 |
92.43 |
| Jul 3, 2014 |
93.66 |
| Jul 2, 2014 |
92.84 |
| Jul 1, 2014 |
92.62 |
| Jun 30, 2014 |
91.97 |
| Jun 27, 2014 |
91.92 |
| Jun 26, 2014 |
91.35 |
| Jun 25, 2014 |
92.11 |
| Jun 24, 2014 |
90.28 |
| Jun 23, 2014 |
91.46 |
| Jun 20, 2014 |
91.86 |
| Jun 19, 2014 |
91.37 |
| Jun 18, 2014 |
90.58 |
| Jun 17, 2014 |
90.00 |
| Jun 16, 2014 |
90.70 |
| Jun 13, 2014 |
91.02 |
| Jun 12, 2014 |
90.74 |
| Jun 11, 2014 |
91.46 |
| Jun 10, 2014 |
89.84 |
| Jun 9, 2014 |
89.84 |
| Jun 6, 2014 |
90.33 |
| Jun 5, 2014 |
90.29 |
| Jun 4, 2014 |
90.41 |
| Jun 3, 2014 |
90.40 |
| Jun 2, 2014 |
90.45 |
| May 30, 2014 |
89.78 |
| May 29, 2014 |
90.10 |
| May 28, 2014 |
89.47 |
| May 27, 2014 |
89.12 |
| May 23, 2014 |
89.24 |
| May 22, 2014 |
88.77 |
| May 21, 2014 |
89.18 |
| May 20, 2014 |
88.39 |
| May 19, 2014 |
88.46 |
| May 16, 2014 |
87.49 |
| May 15, 2014 |
87.46 |
| May 14, 2014 |
88.39 |
| May 13, 2014 |
88.40 |
| May 12, 2014 |
88.53 |
| May 9, 2014 |
86.49 |
| May 8, 2014 |
85.60 |
| May 7, 2014 |
85.37 |
| May 6, 2014 |
83.87 |
| May 5, 2014 |
83.78 |
| May 2, 2014 |
82.66 |
| May 1, 2014 |
82.05 |
| Apr 30, 2014 |
80.04 |
| Apr 29, 2014 |
77.85 |
| Apr 28, 2014 |
77.76 |
| Apr 25, 2014 |
78.95 |
| Apr 24, 2014 |
79.48 |
| Apr 23, 2014 |
77.36 |
| Apr 22, 2014 |
77.28 |
| Apr 21, 2014 |
76.30 |
| Apr 17, 2014 |
75.64 |
| Apr 16, 2014 |
76.78 |
| Apr 15, 2014 |
77.33 |
| Apr 14, 2014 |
77.35 |
| Apr 11, 2014 |
77.11 |
| Apr 10, 2014 |
79.09 |
| Apr 9, 2014 |
81.58 |
| Apr 8, 2014 |
81.32 |
| Apr 7, 2014 |
80.87 |
| Apr 4, 2014 |
81.80 |
| Apr 3, 2014 |
83.02 |
| Apr 2, 2014 |
82.49 |
| Apr 1, 2014 |
83.05 |
| Mar 31, 2014 |
83.73 |
| Mar 28, 2014 |
79.41 |
| Mar 27, 2014 |
77.49 |
| Mar 26, 2014 |
80.00 |
| Mar 25, 2014 |
80.31 |
| Mar 24, 2014 |
80.82 |
| Mar 21, 2014 |
82.04 |
| Mar 20, 2014 |
82.79 |
| Mar 19, 2014 |
80.28 |
| Mar 18, 2014 |
77.69 |
| Mar 17, 2014 |
77.78 |
| Mar 14, 2014 |
76.55 |
| Mar 13, 2014 |
77.68 |
| Mar 12, 2014 |
79.30 |
| Mar 11, 2014 |
79.96 |
| Mar 10, 2014 |
79.66 |
| Mar 7, 2014 |
79.05 |
| Mar 6, 2014 |
79.07 |
| Mar 5, 2014 |
79.73 |
| Mar 4, 2014 |
79.71 |
| Mar 3, 2014 |
78.61 |
| Feb 28, 2014 |
79.59 |
| Feb 27, 2014 |
77.80 |
| Feb 26, 2014 |
78.02 |
| Feb 25, 2014 |
78.16 |
| Feb 24, 2014 |
79.19 |
| Feb 21, 2014 |
77.34 |
| Feb 20, 2014 |
77.10 |
| Feb 19, 2014 |
76.44 |
| Feb 18, 2014 |
77.59 |
| Feb 14, 2014 |
77.71 |
| Feb 13, 2014 |
76.14 |
| Feb 12, 2014 |
75.94 |
| Feb 11, 2014 |
77.22 |
| Feb 10, 2014 |
76.74 |
| Feb 7, 2014 |
77.47 |
| Feb 6, 2014 |
85.37 |
| Feb 5, 2014 |
85.07 |
| Feb 4, 2014 |
84.95 |
| Feb 3, 2014 |
84.52 |
| Jan 31, 2014 |
86.31 |
| Jan 30, 2014 |
87.65 |
| Jan 29, 2014 |
85.88 |
| Jan 28, 2014 |
85.94 |
| Jan 27, 2014 |
87.00 |
| Jan 24, 2014 |
86.70 |
| Jan 23, 2014 |
89.54 |
| Jan 22, 2014 |
89.66 |
| Jan 21, 2014 |
90.13 |
| Jan 17, 2014 |
89.46 |
| Jan 16, 2014 |
88.82 |
| Jan 15, 2014 |
89.86 |
| Jan 14, 2014 |
89.49 |
| Jan 13, 2014 |
88.78 |
| Jan 10, 2014 |
89.21 |
| Jan 9, 2014 |
90.05 |
| Jan 8, 2014 |
87.91 |
| Jan 7, 2014 |
88.35 |
| Jan 6, 2014 |
86.13 |
| Jan 3, 2014 |
86.40 |
| Jan 2, 2014 |
86.20 |
| Dec 31, 2013 |
87.48 |
| Dec 30, 2013 |
86.61 |
| Dec 27, 2013 |
86.53 |
| Dec 26, 2013 |
86.81 |
| Dec 24, 2013 |
86.17 |
| Dec 23, 2013 |
85.99 |
| Dec 20, 2013 |
85.25 |
| Dec 19, 2013 |
85.32 |
| Dec 18, 2013 |
85.04 |
| Dec 17, 2013 |
83.78 |
| Dec 16, 2013 |
83.95 |
| Dec 13, 2013 |
83.25 |
| Dec 12, 2013 |
84.28 |
| Dec 11, 2013 |
85.13 |
| Dec 10, 2013 |
86.10 |
| Dec 9, 2013 |
87.15 |
| Dec 6, 2013 |
86.50 |
| Dec 5, 2013 |
84.32 |
| Dec 4, 2013 |
85.95 |
| Dec 3, 2013 |
86.16 |
| Dec 2, 2013 |
87.17 |
| Nov 29, 2013 |
87.45 |
| Nov 27, 2013 |
88.02 |
| Nov 26, 2013 |
87.95 |
| Nov 25, 2013 |
88.18 |
| Nov 22, 2013 |
86.62 |
| Nov 21, 2013 |
85.73 |
| Nov 20, 2013 |
85.82 |
| Nov 19, 2013 |
84.65 |
| Nov 18, 2013 |
84.11 |
| Nov 15, 2013 |
83.64 |
| Nov 14, 2013 |
83.03 |
| Nov 13, 2013 |
82.17 |
| Nov 12, 2013 |
81.10 |
| Nov 11, 2013 |
81.11 |
| Nov 8, 2013 |
80.68 |
| Nov 7, 2013 |
79.28 |
| Nov 6, 2013 |
80.41 |
| Nov 5, 2013 |
79.51 |
| Nov 4, 2013 |
79.61 |
| Nov 1, 2013 |
78.38 |
| Oct 31, 2013 |
76.98 |
| Oct 30, 2013 |
74.64 |
| Oct 29, 2013 |
74.30 |
| Oct 28, 2013 |
74.23 |
| Oct 25, 2013 |
73.90 |
| Oct 24, 2013 |
73.17 |
| Oct 23, 2013 |
73.90 |
| Oct 22, 2013 |
76.47 |
| Oct 21, 2013 |
75.95 |
| Oct 18, 2013 |
74.95 |
| Oct 17, 2013 |
77.48 |
| Oct 16, 2013 |
80.47 |
| Oct 15, 2013 |
78.15 |
| Oct 14, 2013 |
79.25 |
| Oct 11, 2013 |
79.60 |
| Oct 10, 2013 |
79.08 |
| Oct 9, 2013 |
77.18 |
| Oct 8, 2013 |
77.40 |
| Oct 7, 2013 |
78.14 |
| Oct 4, 2013 |
79.23 |
| Oct 3, 2013 |
78.10 |
| Oct 2, 2013 |
78.42 |
| Oct 1, 2013 |
78.55 |
| Sep 30, 2013 |
76.86 |
| Sep 27, 2013 |
77.65 |
| Sep 26, 2013 |
78.04 |
| Sep 25, 2013 |
78.32 |
| Sep 24, 2013 |
78.31 |
| Sep 23, 2013 |
78.24 |
| Sep 20, 2013 |
78.59 |
| Sep 19, 2013 |
77.72 |
| Sep 18, 2013 |
81.25 |
| Sep 17, 2013 |
83.72 |
| Sep 16, 2013 |
84.27 |
| Sep 13, 2013 |
83.65 |
| Sep 12, 2013 |
82.67 |
| Sep 11, 2013 |
82.30 |
| Sep 10, 2013 |
81.69 |
| Sep 9, 2013 |
80.67 |
| Sep 6, 2013 |
80.83 |
| Sep 5, 2013 |
81.25 |
| Sep 4, 2013 |
80.34 |
| Sep 3, 2013 |
79.46 |
| Aug 30, 2013 |
78.69 |
| Aug 29, 2013 |
79.04 |
| Aug 28, 2013 |
78.45 |
| Aug 27, 2013 |
78.22 |
| Aug 26, 2013 |
79.53 |
| Aug 23, 2013 |
79.33 |
| Aug 22, 2013 |
79.08 |
| Aug 21, 2013 |
77.84 |
| Aug 20, 2013 |
78.57 |
| Aug 19, 2013 |
77.43 |
| Aug 16, 2013 |
77.36 |
| Aug 15, 2013 |
76.71 |
| Aug 14, 2013 |
77.99 |
| Aug 13, 2013 |
78.97 |
| Aug 12, 2013 |
78.49 |
| Aug 9, 2013 |
78.44 |
| Aug 8, 2013 |
78.67 |
| Aug 7, 2013 |
77.82 |
| Aug 6, 2013 |
77.76 |
| Aug 5, 2013 |
77.84 |
| Aug 2, 2013 |
77.30 |
| Aug 1, 2013 |
77.27 |
| Jul 31, 2013 |
77.83 |
| Jul 30, 2013 |
76.45 |
| Jul 29, 2013 |
77.20 |
| Jul 26, 2013 |
77.57 |
| Jul 25, 2013 |
78.00 |
| Jul 24, 2013 |
78.11 |
| Jul 23, 2013 |
78.16 |
| Jul 22, 2013 |
78.40 |
| Jul 19, 2013 |
77.84 |
| Jul 18, 2013 |
77.55 |
| Jul 17, 2013 |
75.49 |
| Jul 16, 2013 |
74.95 |
| Jul 15, 2013 |
75.89 |
| Jul 12, 2013 |
76.03 |
| Jul 11, 2013 |
76.14 |
| Jul 10, 2013 |
74.88 |
| Jul 9, 2013 |
74.65 |
| Jul 8, 2013 |
73.83 |
| Jul 5, 2013 |
73.94 |
| Jul 3, 2013 |
72.92 |
| Jul 2, 2013 |
72.12 |
| Jul 1, 2013 |
72.81 |
| Jun 28, 2013 |
72.49 |
| Jun 27, 2013 |
72.56 |
| Jun 26, 2013 |
71.37 |
| Jun 25, 2013 |
70.67 |
| Jun 24, 2013 |
70.84 |
| Jun 21, 2013 |
71.04 |
| Jun 20, 2013 |
69.24 |
| Jun 19, 2013 |
68.93 |
| Jun 18, 2013 |
69.66 |
| Jun 17, 2013 |
68.28 |
| Jun 14, 2013 |
68.16 |
| Jun 13, 2013 |
69.43 |
| Jun 12, 2013 |
69.44 |
| Jun 11, 2013 |
69.95 |
| Jun 10, 2013 |
69.00 |
| Jun 7, 2013 |
68.45 |
| Jun 6, 2013 |
66.96 |
| Jun 5, 2013 |
65.97 |
| Jun 4, 2013 |
67.52 |
| Jun 3, 2013 |
66.94 |
| May 31, 2013 |
67.90 |
| May 30, 2013 |
69.75 |
| May 29, 2013 |
68.85 |
| May 28, 2013 |
69.07 |
| May 24, 2013 |
67.23 |
| May 23, 2013 |
67.92 |
| May 22, 2013 |
67.96 |
| May 21, 2013 |
67.60 |
| May 20, 2013 |
66.92 |
| May 17, 2013 |
67.90 |
| May 16, 2013 |
67.36 |
| May 15, 2013 |
68.10 |
| May 14, 2013 |
67.88 |
| May 13, 2013 |
69.03 |
| May 10, 2013 |
68.82 |
| May 9, 2013 |
68.03 |
| May 8, 2013 |
68.38 |
| May 7, 2013 |
66.93 |
| May 6, 2013 |
67.09 |
| May 3, 2013 |
67.13 |
| May 2, 2013 |
68.07 |
| May 1, 2013 |
65.38 |
| Apr 30, 2013 |
66.17 |
| Apr 29, 2013 |
66.07 |
| Apr 26, 2013 |
65.81 |
| Apr 25, 2013 |
65.72 |
| Apr 24, 2013 |
65.22 |
| Apr 23, 2013 |
65.64 |
| Apr 22, 2013 |
65.04 |
| Apr 19, 2013 |
65.15 |
| Apr 18, 2013 |
64.01 |
| Apr 17, 2013 |
64.87 |
| Apr 16, 2013 |
66.40 |
| Apr 15, 2013 |
65.17 |
| Apr 12, 2013 |
66.72 |
| Apr 11, 2013 |
65.90 |
| Apr 10, 2013 |
65.27 |
| Apr 9, 2013 |
64.93 |
| Apr 8, 2013 |
65.24 |
| Apr 5, 2013 |
64.54 |
| Apr 4, 2013 |
64.08 |
| Apr 3, 2013 |
63.61 |
| Apr 2, 2013 |
64.75 |
| Apr 1, 2013 |
62.91 |
| Mar 28, 2013 |
62.37 |
| Mar 27, 2013 |
62.52 |
| Mar 26, 2013 |
62.24 |
| Mar 25, 2013 |
61.61 |
| Mar 22, 2013 |
61.75 |
| Mar 21, 2013 |
61.74 |
| Mar 20, 2013 |
62.15 |
| Mar 19, 2013 |
62.21 |
| Mar 18, 2013 |
62.11 |
| Mar 15, 2013 |
62.63 |
| Mar 14, 2013 |
62.26 |
| Mar 13, 2013 |
62.05 |
| Mar 12, 2013 |
61.55 |
| Mar 11, 2013 |
60.57 |
| Mar 8, 2013 |
59.66 |
| Mar 7, 2013 |
58.94 |
| Mar 6, 2013 |
59.50 |
| Mar 5, 2013 |
59.39 |
| Mar 4, 2013 |
58.17 |
| Mar 1, 2013 |
58.26 |
| Feb 28, 2013 |
58.46 |
| Feb 27, 2013 |
58.98 |
| Feb 26, 2013 |
57.88 |
| Feb 25, 2013 |
57.64 |
| Feb 22, 2013 |
58.71 |
| Feb 21, 2013 |
59.17 |
| Feb 20, 2013 |
59.27 |
| Feb 19, 2013 |
60.43 |
| Feb 15, 2013 |
61.08 |
| Feb 14, 2013 |
61.45 |
| Feb 13, 2013 |
61.89 |
| Feb 12, 2013 |
61.98 |
| Feb 11, 2013 |
61.83 |
| Feb 8, 2013 |
61.93 |
| Feb 7, 2013 |
61.35 |
| Feb 6, 2013 |
59.67 |
| Feb 5, 2013 |
60.38 |
| Feb 4, 2013 |
58.35 |
| Feb 1, 2013 |
58.88 |
| Jan 31, 2013 |
58.34 |
| Jan 30, 2013 |
58.80 |
| Jan 29, 2013 |
58.77 |
| Jan 28, 2013 |
58.46 |
| Jan 25, 2013 |
58.48 |
| Jan 24, 2013 |
58.15 |
| Jan 23, 2013 |
57.38 |
| Jan 22, 2013 |
57.14 |
| Jan 18, 2013 |
56.33 |
| Jan 17, 2013 |
56.56 |
| Jan 16, 2013 |
55.53 |
| Jan 15, 2013 |
55.87 |
| Jan 14, 2013 |
55.68 |
| Jan 11, 2013 |
55.60 |
| Jan 10, 2013 |
55.62 |
| Jan 9, 2013 |
54.63 |
| Jan 8, 2013 |
54.42 |
| Jan 7, 2013 |
54.94 |
| Jan 4, 2013 |
54.75 |
| Jan 3, 2013 |
54.35 |
| Jan 2, 2013 |
55.16 |
| Dec 31, 2012 |
53.46 |
| Dec 28, 2012 |
52.85 |
| Dec 27, 2012 |
53.66 |
| Dec 26, 2012 |
53.60 |
| Dec 24, 2012 |
53.79 |
| Dec 21, 2012 |
53.79 |
| Dec 20, 2012 |
54.17 |
| Dec 19, 2012 |
53.67 |
| Dec 18, 2012 |
54.49 |
| Dec 17, 2012 |
53.76 |
| Dec 14, 2012 |
53.02 |
| Dec 13, 2012 |
53.70 |
| Dec 12, 2012 |
53.96 |
| Dec 11, 2012 |
53.11 |
| Dec 10, 2012 |
52.93 |
| Dec 7, 2012 |
52.90 |
| Dec 6, 2012 |
52.50 |
| Dec 5, 2012 |
51.92 |
| Dec 4, 2012 |
51.66 |
| Dec 3, 2012 |
52.09 |
| Nov 30, 2012 |
52.27 |
| Nov 29, 2012 |
52.08 |
| Nov 28, 2012 |
51.97 |
| Nov 27, 2012 |
52.42 |
| Nov 26, 2012 |
52.24 |
| Nov 23, 2012 |
52.76 |
| Nov 21, 2012 |
52.01 |
| Nov 20, 2012 |
51.85 |
| Nov 19, 2012 |
51.90 |
| Nov 16, 2012 |
50.47 |
| Nov 15, 2012 |
50.87 |
| Nov 14, 2012 |
49.63 |
| Nov 13, 2012 |
51.05 |
| Nov 12, 2012 |
51.08 |
| Nov 9, 2012 |
51.65 |
| Nov 8, 2012 |
52.24 |
| Nov 7, 2012 |
52.96 |
| Nov 6, 2012 |
53.31 |
| Nov 5, 2012 |
53.30 |
| Nov 2, 2012 |
53.09 |
| Nov 1, 2012 |
53.27 |
| Oct 31, 2012 |
51.00 |
| Oct 26, 2012 |
49.70 |
| Oct 25, 2012 |
50.37 |
| Oct 24, 2012 |
50.14 |
| Oct 23, 2012 |
49.84 |
| Oct 22, 2012 |
50.33 |
| Oct 19, 2012 |
49.66 |
| Oct 18, 2012 |
50.14 |
| Oct 17, 2012 |
49.69 |
| Oct 16, 2012 |
50.34 |
| Oct 15, 2012 |
49.98 |
| Oct 12, 2012 |
49.71 |
| Oct 11, 2012 |
50.14 |
| Oct 10, 2012 |
48.77 |
| Oct 9, 2012 |
49.18 |
| Oct 8, 2012 |
48.95 |
| Oct 5, 2012 |
48.85 |
| Oct 4, 2012 |
49.18 |
| Oct 3, 2012 |
48.86 |
| Oct 2, 2012 |
48.63 |
| Oct 1, 2012 |
48.09 |
| Sep 28, 2012 |
47.17 |
| Sep 27, 2012 |
47.02 |
| Sep 26, 2012 |
46.73 |
| Sep 25, 2012 |
46.85 |
| Sep 24, 2012 |
47.17 |
| Sep 21, 2012 |
47.10 |
| Sep 20, 2012 |
46.94 |
| Sep 19, 2012 |
47.15 |
| Sep 18, 2012 |
47.45 |
| Sep 17, 2012 |
47.18 |
| Sep 14, 2012 |
47.80 |
| Sep 13, 2012 |
47.30 |
| Sep 12, 2012 |
46.13 |
| Sep 11, 2012 |
46.55 |
| Sep 10, 2012 |
45.99 |
| Sep 7, 2012 |
46.13 |
| Sep 6, 2012 |
45.99 |
| Sep 5, 2012 |
45.49 |
| Sep 4, 2012 |
45.50 |
| Aug 31, 2012 |
45.77 |
| Aug 30, 2012 |
45.68 |
| Aug 29, 2012 |
44.87 |
| Aug 28, 2012 |
44.72 |
| Aug 27, 2012 |
44.75 |
| Aug 24, 2012 |
44.50 |
| Aug 23, 2012 |
44.16 |
| Aug 22, 2012 |
44.68 |
| Aug 21, 2012 |
44.43 |
| Aug 20, 2012 |
44.51 |
| Aug 17, 2012 |
44.30 |
| Aug 16, 2012 |
44.49 |
| Aug 15, 2012 |
43.86 |
| Aug 14, 2012 |
43.64 |
| Aug 13, 2012 |
43.47 |
| Aug 10, 2012 |
43.82 |
| Aug 9, 2012 |
43.88 |
| Aug 8, 2012 |
43.87 |
| Aug 7, 2012 |
43.49 |
| Aug 6, 2012 |
42.15 |
| Aug 3, 2012 |
42.08 |
| Aug 2, 2012 |
41.86 |
| Aug 1, 2012 |
40.24 |
| Jul 31, 2012 |
40.28 |
| Jul 30, 2012 |
41.37 |
| Jul 27, 2012 |
41.39 |
| Jul 26, 2012 |
39.66 |
| Jul 25, 2012 |
39.95 |
| Jul 24, 2012 |
41.22 |
| Jul 23, 2012 |
41.14 |
| Jul 20, 2012 |
41.68 |
| Jul 19, 2012 |
42.38 |
| Jul 18, 2012 |
43.03 |
| Jul 17, 2012 |
42.97 |
| Jul 16, 2012 |
43.23 |
| Jul 13, 2012 |
43.63 |
| Jul 12, 2012 |
42.44 |
| Jul 11, 2012 |
43.06 |
| Jul 10, 2012 |
42.89 |
| Jul 9, 2012 |
42.98 |
| Jul 6, 2012 |
42.54 |
| Jul 5, 2012 |
42.73 |
| Jul 3, 2012 |
42.75 |
| Jul 2, 2012 |
42.98 |
| Jun 29, 2012 |
44.00 |
| Jun 28, 2012 |
44.18 |
| Jun 27, 2012 |
45.40 |
| Jun 26, 2012 |
45.30 |
| Jun 25, 2012 |
44.71 |
| Jun 22, 2012 |
45.15 |
| Jun 21, 2012 |
44.11 |
| Jun 20, 2012 |
45.19 |
| Jun 19, 2012 |
45.64 |
| Jun 18, 2012 |
45.08 |
| Jun 15, 2012 |
45.29 |
| Jun 14, 2012 |
45.12 |
| Jun 13, 2012 |
44.68 |
| Jun 12, 2012 |
44.88 |
| Jun 11, 2012 |
44.41 |
| Jun 8, 2012 |
44.87 |
| Jun 7, 2012 |
44.09 |
| Jun 6, 2012 |
44.21 |
| Jun 5, 2012 |
43.37 |
| Jun 4, 2012 |
42.65 |
| Jun 1, 2012 |
42.58 |
| May 31, 2012 |
43.91 |
| May 30, 2012 |
44.20 |
| May 29, 2012 |
45.28 |
| May 25, 2012 |
44.50 |
| May 24, 2012 |
44.09 |
| May 23, 2012 |
43.24 |
| May 22, 2012 |
43.55 |
| May 21, 2012 |
43.89 |
| May 18, 2012 |
42.91 |
| May 17, 2012 |
43.43 |
| May 16, 2012 |
43.97 |
| May 15, 2012 |
44.13 |
| May 14, 2012 |
44.74 |
| May 11, 2012 |
45.11 |
| May 10, 2012 |
44.91 |
| May 9, 2012 |
44.99 |
| May 8, 2012 |
45.74 |
| May 7, 2012 |
45.59 |
| May 4, 2012 |
45.26 |
| May 3, 2012 |
46.07 |
| May 2, 2012 |
46.55 |
| May 1, 2012 |
46.61 |
| Apr 30, 2012 |
46.23 |
| Apr 27, 2012 |
46.87 |
| Apr 26, 2012 |
47.56 |
| Apr 25, 2012 |
48.21 |
| Apr 24, 2012 |
48.10 |
| Apr 23, 2012 |
48.08 |
| Apr 20, 2012 |
48.02 |
| Apr 19, 2012 |
48.01 |
| Apr 18, 2012 |
48.21 |
| Apr 17, 2012 |
48.22 |
| Apr 16, 2012 |
47.68 |
| Apr 13, 2012 |
48.31 |
| Apr 12, 2012 |
48.42 |
| Apr 11, 2012 |
47.58 |
| Apr 10, 2012 |
47.39 |
| Apr 9, 2012 |
47.91 |
| Apr 5, 2012 |
48.99 |
| Apr 4, 2012 |
48.80 |
| Apr 3, 2012 |
48.94 |
| Apr 2, 2012 |
49.43 |
| Mar 30, 2012 |
49.25 |
| Mar 29, 2012 |
48.97 |
| Mar 28, 2012 |
47.07 |
| Mar 27, 2012 |
47.16 |
| Mar 26, 2012 |
46.97 |
| Mar 23, 2012 |
45.84 |
| Mar 22, 2012 |
45.56 |
| Mar 21, 2012 |
46.12 |
| Mar 20, 2012 |
46.48 |
| Mar 19, 2012 |
47.12 |
| Mar 16, 2012 |
46.82 |
| Mar 15, 2012 |
46.81 |
| Mar 14, 2012 |
46.70 |
| Mar 13, 2012 |
46.04 |
| Mar 12, 2012 |
44.78 |
| Mar 9, 2012 |
45.18 |
| Mar 8, 2012 |
44.12 |
| Mar 7, 2012 |
43.58 |
| Mar 6, 2012 |
43.28 |
| Mar 5, 2012 |
44.45 |
| Mar 2, 2012 |
44.20 |
| Mar 1, 2012 |
44.54 |
| Feb 29, 2012 |
44.11 |
| Feb 28, 2012 |
44.34 |
| Feb 27, 2012 |
44.64 |
| Feb 24, 2012 |
45.09 |
| Feb 23, 2012 |
44.83 |
| Feb 22, 2012 |
45.14 |
| Feb 21, 2012 |
45.37 |
| Feb 17, 2012 |
44.93 |
| Feb 16, 2012 |
44.70 |
| Feb 15, 2012 |
44.13 |
| Feb 14, 2012 |
43.99 |
| Feb 13, 2012 |
43.18 |
| Feb 10, 2012 |
43.54 |
| Feb 9, 2012 |
43.54 |
| Feb 8, 2012 |
43.35 |
| Feb 7, 2012 |
43.24 |
| Feb 6, 2012 |
42.92 |
| Feb 3, 2012 |
43.55 |
| Feb 2, 2012 |
44.13 |
| Feb 1, 2012 |
45.68 |
| Jan 31, 2012 |
44.83 |
| Jan 30, 2012 |
44.50 |
| Jan 27, 2012 |
45.18 |
| Jan 26, 2012 |
44.10 |
| Jan 25, 2012 |
45.77 |
| Jan 24, 2012 |
45.39 |
| Jan 23, 2012 |
45.88 |
| Jan 20, 2012 |
46.14 |
| Jan 19, 2012 |
46.28 |
| Jan 18, 2012 |
46.94 |
| Jan 17, 2012 |
46.67 |
| Jan 13, 2012 |
45.61 |
| Jan 12, 2012 |
45.38 |
| Jan 11, 2012 |
45.76 |
| Jan 10, 2012 |
45.67 |
| Jan 9, 2012 |
43.78 |
| Jan 6, 2012 |
43.61 |
| Jan 5, 2012 |
43.21 |
| Jan 4, 2012 |
43.21 |
| Jan 3, 2012 |
43.23 |
| Dec 30, 2011 |
42.00 |
| Dec 29, 2011 |
42.29 |
| Dec 28, 2011 |
42.21 |
| Dec 27, 2011 |
43.53 |
| Dec 23, 2011 |
43.13 |
| Dec 22, 2011 |
43.08 |
| Dec 21, 2011 |
42.21 |
| Dec 20, 2011 |
42.17 |
| Dec 19, 2011 |
40.85 |
| Dec 16, 2011 |
42.38 |
| Dec 15, 2011 |
42.74 |
| Dec 14, 2011 |
42.57 |
| Dec 13, 2011 |
42.78 |
| Dec 12, 2011 |
42.34 |
| Dec 9, 2011 |
42.61 |
| Dec 8, 2011 |
42.32 |
| Dec 7, 2011 |
43.20 |
| Dec 6, 2011 |
43.17 |
| Dec 5, 2011 |
43.49 |
| Dec 2, 2011 |
43.07 |
| Dec 1, 2011 |
43.59 |
| Nov 30, 2011 |
44.23 |
| Nov 29, 2011 |
42.06 |
| Nov 28, 2011 |
41.86 |
| Nov 25, 2011 |
40.92 |
| Nov 23, 2011 |
40.78 |
| Nov 22, 2011 |
41.98 |
| Nov 21, 2011 |
42.32 |
| Nov 18, 2011 |
42.09 |
| Nov 17, 2011 |
42.51 |
| Nov 16, 2011 |
42.75 |
| Nov 15, 2011 |
44.24 |
| Nov 14, 2011 |
43.74 |
| Nov 11, 2011 |
43.77 |
| Nov 10, 2011 |
43.19 |
| Nov 9, 2011 |
42.47 |
| Nov 8, 2011 |
43.51 |
| Nov 7, 2011 |
42.64 |
| Nov 4, 2011 |
42.99 |
| Nov 3, 2011 |
42.78 |
| Nov 2, 2011 |
42.66 |
| Nov 1, 2011 |
43.18 |
| Oct 31, 2011 |
44.34 |
| Oct 28, 2011 |
46.63 |
| Oct 27, 2011 |
47.37 |
| Oct 26, 2011 |
45.27 |
| Oct 25, 2011 |
44.92 |
| Oct 24, 2011 |
45.34 |
| Oct 21, 2011 |
44.70 |
| Oct 20, 2011 |
44.20 |
| Oct 19, 2011 |
43.19 |
| Oct 18, 2011 |
43.43 |
| Oct 17, 2011 |
43.84 |
| Oct 14, 2011 |
44.70 |
| Oct 13, 2011 |
43.30 |
| Oct 12, 2011 |
44.45 |
| Oct 11, 2011 |
43.62 |
| Oct 10, 2011 |
43.43 |
| Oct 7, 2011 |
41.98 |
| Oct 6, 2011 |
42.43 |
| Oct 5, 2011 |
41.60 |
| Oct 4, 2011 |
40.64 |
| Oct 3, 2011 |
39.98 |
| Sep 30, 2011 |
41.94 |
| Sep 29, 2011 |
42.52 |
| Sep 28, 2011 |
42.24 |
| Sep 27, 2011 |
44.23 |
| Sep 26, 2011 |
43.28 |
| Sep 23, 2011 |
42.26 |
| Sep 22, 2011 |
41.96 |
| Sep 21, 2011 |
43.62 |
| Sep 20, 2011 |
45.63 |
| Sep 19, 2011 |
46.02 |
| Sep 16, 2011 |
46.40 |
| Sep 15, 2011 |
46.59 |
| Sep 14, 2011 |
45.83 |
| Sep 13, 2011 |
45.09 |
| Sep 12, 2011 |
43.68 |
| Sep 9, 2011 |
42.88 |
| Sep 8, 2011 |
45.20 |
| Sep 7, 2011 |
46.31 |
| Sep 6, 2011 |
44.41 |
| Sep 2, 2011 |
44.84 |
| Sep 1, 2011 |
46.17 |
| Aug 31, 2011 |
46.74 |
| Aug 30, 2011 |
46.70 |
| Aug 29, 2011 |
46.08 |
| Aug 26, 2011 |
44.86 |
| Aug 25, 2011 |
44.29 |
| Aug 24, 2011 |
44.86 |
| Aug 23, 2011 |
43.83 |
| Aug 22, 2011 |
42.03 |
| Aug 19, 2011 |
41.65 |
| Aug 18, 2011 |
42.37 |
| Aug 17, 2011 |
44.12 |
| Aug 16, 2011 |
44.14 |
| Aug 15, 2011 |
44.76 |
| Aug 12, 2011 |
43.79 |
| Aug 11, 2011 |
42.83 |
| Aug 10, 2011 |
40.98 |
| Aug 9, 2011 |
43.47 |
| Aug 8, 2011 |
40.25 |
| Aug 5, 2011 |
45.19 |
| Aug 4, 2011 |
45.50 |
| Aug 3, 2011 |
46.55 |
| Aug 2, 2011 |
46.01 |
| Aug 1, 2011 |
47.63 |
| Jul 29, 2011 |
49.77 |
| Jul 28, 2011 |
50.21 |
| Jul 27, 2011 |
50.01 |
| Jul 26, 2011 |
51.56 |
| Jul 25, 2011 |
52.01 |
| Jul 22, 2011 |
52.62 |
| Jul 21, 2011 |
52.55 |
| Jul 20, 2011 |
51.90 |
| Jul 19, 2011 |
51.53 |
| Jul 18, 2011 |
51.61 |
| Jul 15, 2011 |
51.66 |
| Jul 14, 2011 |
52.06 |
| Jul 13, 2011 |
51.12 |
| Jul 12, 2011 |
50.35 |
| Jul 11, 2011 |
50.15 |
| Jul 8, 2011 |
51.85 |
| Jul 7, 2011 |
51.86 |
| Jul 6, 2011 |
52.04 |
| Jul 5, 2011 |
52.09 |
| Jul 1, 2011 |
52.20 |
| Jun 30, 2011 |
51.43 |
| Jun 29, 2011 |
51.27 |
| Jun 28, 2011 |
51.14 |
| Jun 27, 2011 |
49.41 |
| Jun 24, 2011 |
48.42 |
| Jun 23, 2011 |
49.32 |
| Jun 22, 2011 |
49.75 |
| Jun 21, 2011 |
50.51 |
| Jun 20, 2011 |
50.05 |
| Jun 17, 2011 |
48.89 |
| Jun 16, 2011 |
49.04 |
| Jun 15, 2011 |
49.22 |
| Jun 14, 2011 |
50.41 |
| Jun 13, 2011 |
49.26 |
| Jun 10, 2011 |
49.09 |
| Jun 9, 2011 |
50.40 |
| Jun 8, 2011 |
48.24 |
| Jun 7, 2011 |
48.23 |
| Jun 6, 2011 |
47.98 |
| Jun 3, 2011 |
49.61 |
| Jun 2, 2011 |
49.73 |
| Jun 1, 2011 |
49.18 |
| May 31, 2011 |
49.89 |
| May 27, 2011 |
49.47 |
| May 26, 2011 |
48.70 |
| May 25, 2011 |
47.48 |
| May 24, 2011 |
47.49 |
| May 23, 2011 |
48.49 |
| May 20, 2011 |
49.14 |
| May 19, 2011 |
49.53 |
| May 18, 2011 |
49.65 |
| May 17, 2011 |
48.13 |
| May 16, 2011 |
48.58 |
| May 13, 2011 |
48.69 |
| May 12, 2011 |
48.05 |
| May 11, 2011 |
47.72 |
| May 10, 2011 |
47.43 |
| May 9, 2011 |
47.17 |
| May 6, 2011 |
46.88 |
| May 5, 2011 |
47.18 |
| May 4, 2011 |
45.92 |
| May 3, 2011 |
46.50 |
| May 2, 2011 |
46.40 |
| Apr 29, 2011 |
46.83 |
| Apr 28, 2011 |
46.97 |
| Apr 27, 2011 |
45.92 |
| Apr 26, 2011 |
45.50 |
| Apr 25, 2011 |
45.30 |
| Apr 21, 2011 |
45.29 |
| Apr 20, 2011 |
43.88 |
| Apr 19, 2011 |
43.35 |
| Apr 18, 2011 |
43.14 |
| Apr 15, 2011 |
44.48 |
| Apr 14, 2011 |
44.33 |
| Apr 13, 2011 |
44.25 |
| Apr 12, 2011 |
44.65 |
| Apr 11, 2011 |
43.98 |
| Apr 8, 2011 |
43.13 |
| Apr 7, 2011 |
43.35 |
| Apr 6, 2011 |
43.84 |
| Apr 5, 2011 |
43.76 |
| Apr 4, 2011 |
44.44 |
| Apr 1, 2011 |
44.56 |
| Mar 31, 2011 |
44.28 |
| Mar 30, 2011 |
43.52 |
| Mar 29, 2011 |
42.76 |
| Mar 28, 2011 |
42.57 |
| Mar 25, 2011 |
42.60 |
| Mar 24, 2011 |
42.43 |
| Mar 23, 2011 |
41.44 |
| Mar 22, 2011 |
41.89 |
| Mar 21, 2011 |
41.96 |
| Mar 18, 2011 |
41.61 |
| Mar 17, 2011 |
41.72 |
| Mar 16, 2011 |
41.41 |
| Mar 15, 2011 |
42.40 |
| Mar 14, 2011 |
42.96 |
| Mar 11, 2011 |
43.57 |
| Mar 10, 2011 |
42.94 |
| Mar 9, 2011 |
44.12 |
| Mar 8, 2011 |
43.47 |
| Mar 7, 2011 |
43.00 |
| Mar 4, 2011 |
43.82 |
| Mar 3, 2011 |
43.82 |
| Mar 2, 2011 |
42.43 |
| Mar 1, 2011 |
41.85 |
| Feb 28, 2011 |
42.07 |
| Feb 25, 2011 |
41.99 |
| Feb 24, 2011 |
41.53 |
| Feb 23, 2011 |
41.89 |
| Feb 22, 2011 |
42.20 |
| Feb 18, 2011 |
43.13 |
| Feb 17, 2011 |
43.52 |
| Feb 16, 2011 |
43.01 |
| Feb 15, 2011 |
42.48 |
| Feb 14, 2011 |
42.97 |
| Feb 11, 2011 |
42.92 |
| Feb 10, 2011 |
43.00 |
| Feb 9, 2011 |
42.81 |
| Feb 8, 2011 |
42.66 |
| Feb 7, 2011 |
42.31 |
| Feb 4, 2011 |
42.83 |
| Feb 3, 2011 |
42.56 |
| Feb 2, 2011 |
42.26 |
| Feb 1, 2011 |
42.91 |
| Jan 31, 2011 |
42.02 |
| Jan 28, 2011 |
41.26 |
| Jan 27, 2011 |
42.55 |
| Jan 26, 2011 |
42.06 |
| Jan 25, 2011 |
41.62 |
| Jan 24, 2011 |
40.51 |
| Jan 21, 2011 |
40.97 |
| Jan 20, 2011 |
40.85 |
| Jan 19, 2011 |
40.41 |
| Jan 18, 2011 |
41.14 |
| Jan 14, 2011 |
40.03 |
| Jan 13, 2011 |
39.53 |
| Jan 12, 2011 |
39.32 |
| Jan 11, 2011 |
39.50 |
| Jan 10, 2011 |
39.28 |
| Jan 7, 2011 |
39.41 |
| Jan 6, 2011 |
39.01 |
| Jan 5, 2011 |
37.60 |
| Jan 4, 2011 |
37.48 |
| Jan 3, 2011 |
37.82 |
| Dec 31, 2010 |
36.66 |
| Dec 30, 2010 |
36.25 |
| Dec 29, 2010 |
36.54 |
| Dec 28, 2010 |
36.60 |
| Dec 27, 2010 |
36.55 |
| Dec 23, 2010 |
36.63 |
| Dec 22, 2010 |
36.65 |
| Dec 21, 2010 |
37.00 |
| Dec 20, 2010 |
36.76 |
| Dec 17, 2010 |
36.70 |
| Dec 16, 2010 |
36.34 |
| Dec 15, 2010 |
36.83 |
| Dec 14, 2010 |
37.15 |
| Dec 13, 2010 |
37.50 |
| Dec 10, 2010 |
37.65 |
| Dec 9, 2010 |
37.62 |
| Dec 8, 2010 |
36.93 |
| Dec 7, 2010 |
37.03 |
| Dec 6, 2010 |
37.56 |
| Dec 3, 2010 |
37.98 |
| Dec 2, 2010 |
38.26 |
| Dec 1, 2010 |
38.00 |
| Nov 30, 2010 |
36.81 |
| Nov 29, 2010 |
36.92 |
| Nov 26, 2010 |
36.21 |
| Nov 24, 2010 |
36.69 |
| Nov 23, 2010 |
36.36 |
| Nov 22, 2010 |
37.51 |
| Nov 19, 2010 |
37.45 |
| Nov 18, 2010 |
36.50 |
| Nov 17, 2010 |
36.24 |
| Nov 16, 2010 |
35.81 |
| Nov 15, 2010 |
36.46 |
| Nov 12, 2010 |
37.36 |
| Nov 11, 2010 |
37.00 |
| Nov 10, 2010 |
36.65 |
| Nov 9, 2010 |
36.56 |
| Nov 8, 2010 |
36.83 |
| Nov 5, 2010 |
37.36 |
| Nov 4, 2010 |
37.37 |
| Nov 3, 2010 |
36.82 |
| Nov 2, 2010 |
36.85 |
| Nov 1, 2010 |
35.38 |
| Oct 29, 2010 |
35.16 |
| Oct 28, 2010 |
35.66 |
| Oct 27, 2010 |
35.84 |
| Oct 26, 2010 |
36.13 |
| Oct 25, 2010 |
36.38 |
| Oct 22, 2010 |
36.17 |
| Oct 21, 2010 |
35.66 |
| Oct 20, 2010 |
35.31 |
| Oct 19, 2010 |
34.62 |
| Oct 18, 2010 |
35.71 |
| Oct 15, 2010 |
35.87 |
| Oct 14, 2010 |
35.95 |
| Oct 13, 2010 |
36.19 |
| Oct 12, 2010 |
36.13 |
| Oct 11, 2010 |
36.05 |
| Oct 8, 2010 |
35.42 |
| Oct 7, 2010 |
35.37 |
| Oct 6, 2010 |
34.58 |
| Oct 5, 2010 |
35.82 |
| Oct 4, 2010 |
35.16 |
| Oct 1, 2010 |
36.03 |
| Sep 30, 2010 |
35.78 |
| Sep 29, 2010 |
35.34 |
| Sep 28, 2010 |
35.54 |
| Sep 27, 2010 |
35.64 |
| Sep 24, 2010 |
36.01 |
| Sep 23, 2010 |
35.14 |
| Sep 22, 2010 |
35.47 |
| Sep 21, 2010 |
35.59 |
| Sep 20, 2010 |
34.98 |
| Sep 17, 2010 |
34.47 |
| Sep 16, 2010 |
34.64 |
| Sep 15, 2010 |
34.65 |
| Sep 14, 2010 |
35.07 |
| Sep 13, 2010 |
35.26 |
| Sep 10, 2010 |
34.64 |
| Sep 9, 2010 |
34.39 |
| Sep 8, 2010 |
33.65 |
| Sep 7, 2010 |
33.48 |
| Sep 3, 2010 |
33.76 |
| Sep 2, 2010 |
33.02 |
| Sep 1, 2010 |
33.57 |
| Aug 31, 2010 |
32.22 |
| Aug 30, 2010 |
31.91 |
| Aug 27, 2010 |
32.52 |
| Aug 26, 2010 |
32.00 |
| Aug 25, 2010 |
32.33 |
| Aug 24, 2010 |
31.77 |
| Aug 23, 2010 |
32.72 |
| Aug 20, 2010 |
32.41 |
| Aug 19, 2010 |
32.88 |
| Aug 18, 2010 |
33.77 |
| Aug 17, 2010 |
33.78 |
| Aug 16, 2010 |
33.37 |
| Aug 13, 2010 |
33.38 |
| Aug 12, 2010 |
33.42 |
| Aug 11, 2010 |
33.40 |
| Aug 10, 2010 |
34.86 |
| Aug 9, 2010 |
34.64 |
| Aug 6, 2010 |
34.39 |
| Aug 5, 2010 |
33.96 |
| Aug 4, 2010 |
32.15 |
| Aug 3, 2010 |
31.77 |
| Aug 2, 2010 |
31.59 |
| Jul 30, 2010 |
30.76 |
| Jul 29, 2010 |
30.62 |
| Jul 28, 2010 |
30.37 |
| Jul 27, 2010 |
31.53 |
| Jul 26, 2010 |
31.78 |
| Jul 23, 2010 |
31.01 |
| Jul 22, 2010 |
31.52 |
| Jul 21, 2010 |
30.69 |
| Jul 20, 2010 |
31.25 |
| Jul 19, 2010 |
31.15 |
| Jul 16, 2010 |
30.34 |
| Jul 15, 2010 |
31.61 |
| Jul 14, 2010 |
31.45 |
| Jul 13, 2010 |
31.37 |
| Jul 12, 2010 |
31.13 |
| Jul 9, 2010 |
31.29 |
| Jul 8, 2010 |
31.01 |
| Jul 7, 2010 |
30.70 |
| Jul 6, 2010 |
30.19 |
| Jul 2, 2010 |
29.77 |
| Jul 1, 2010 |
29.86 |
| Jun 30, 2010 |
31.06 |
| Jun 29, 2010 |
31.87 |
| Jun 28, 2010 |
33.19 |
| Jun 25, 2010 |
33.29 |
| Jun 24, 2010 |
33.34 |
| Jun 23, 2010 |
33.95 |
| Jun 22, 2010 |
34.21 |
| Jun 21, 2010 |
35.21 |
| Jun 18, 2010 |
35.21 |
| Jun 17, 2010 |
35.34 |
| Jun 16, 2010 |
35.19 |
| Jun 15, 2010 |
35.11 |
| Jun 14, 2010 |
34.55 |
| Jun 11, 2010 |
34.49 |
| Jun 10, 2010 |
34.14 |
| Jun 9, 2010 |
33.29 |
| Jun 8, 2010 |
33.63 |
| Jun 7, 2010 |
33.91 |
| Jun 4, 2010 |
34.07 |
| Jun 3, 2010 |
34.80 |
| Jun 2, 2010 |
33.76 |
| Jun 1, 2010 |
32.86 |
| May 28, 2010 |
33.47 |
| May 27, 2010 |
33.68 |
| May 26, 2010 |
32.43 |
| May 25, 2010 |
32.16 |
| May 24, 2010 |
32.71 |
| May 21, 2010 |
32.65 |
| May 20, 2010 |
32.63 |
| May 19, 2010 |
33.74 |
| May 18, 2010 |
33.75 |
| May 17, 2010 |
33.67 |
| May 14, 2010 |
33.43 |
| May 13, 2010 |
33.84 |
| May 12, 2010 |
33.96 |
| May 11, 2010 |
33.13 |
| May 10, 2010 |
32.65 |
| May 7, 2010 |
31.39 |
| May 6, 2010 |
32.93 |
| May 5, 2010 |
32.00 |
| May 4, 2010 |
31.22 |
| May 3, 2010 |
32.72 |
| Apr 30, 2010 |
32.06 |
| Apr 29, 2010 |
33.81 |
| Apr 28, 2010 |
33.10 |
| Apr 27, 2010 |
32.36 |
| Apr 26, 2010 |
32.88 |
| Apr 23, 2010 |
33.99 |
| Apr 22, 2010 |
33.53 |
| Apr 21, 2010 |
34.00 |
| Apr 20, 2010 |
34.93 |
| Apr 19, 2010 |
35.30 |
| Apr 16, 2010 |
34.49 |
| Apr 15, 2010 |
34.72 |
| Apr 14, 2010 |
34.68 |
| Apr 13, 2010 |
35.71 |
| Apr 12, 2010 |
36.42 |
| Apr 9, 2010 |
36.63 |
| Apr 8, 2010 |
36.62 |
| Apr 7, 2010 |
36.25 |
| Apr 6, 2010 |
37.09 |
| Apr 5, 2010 |
37.00 |
| Apr 1, 2010 |
37.15 |
| Mar 31, 2010 |
36.58 |
| Mar 30, 2010 |
36.58 |
| Mar 29, 2010 |
36.35 |
| Mar 26, 2010 |
35.90 |
| Mar 25, 2010 |
36.10 |
| Mar 24, 2010 |
36.39 |
| Mar 23, 2010 |
36.94 |
| Mar 22, 2010 |
37.28 |
| Mar 19, 2010 |
37.08 |
| Mar 18, 2010 |
35.84 |
| Mar 17, 2010 |
34.83 |
| Mar 16, 2010 |
34.96 |
| Mar 15, 2010 |
34.29 |
| Mar 12, 2010 |
34.54 |
| Mar 11, 2010 |
34.95 |
| Mar 10, 2010 |
34.33 |
| Mar 9, 2010 |
34.05 |
| Mar 8, 2010 |
34.80 |
| Mar 5, 2010 |
34.77 |
| Mar 4, 2010 |
34.04 |
| Mar 3, 2010 |
34.69 |
| Mar 2, 2010 |
34.44 |
| Mar 1, 2010 |
34.58 |
| Feb 26, 2010 |
34.26 |
| Feb 25, 2010 |
33.87 |
| Feb 24, 2010 |
33.93 |
| Feb 23, 2010 |
33.00 |
| Feb 22, 2010 |
33.42 |
| Feb 19, 2010 |
32.80 |
| Feb 18, 2010 |
33.15 |
| Feb 17, 2010 |
33.19 |
| Feb 16, 2010 |
32.72 |
| Feb 12, 2010 |
32.76 |
| Feb 11, 2010 |
33.34 |
| Feb 10, 2010 |
33.06 |
| Feb 9, 2010 |
33.48 |
| Feb 8, 2010 |
33.08 |
| Feb 5, 2010 |
33.36 |
| Feb 4, 2010 |
33.52 |
| Feb 3, 2010 |
34.76 |
| Feb 2, 2010 |
35.24 |
| Feb 1, 2010 |
33.79 |
| Jan 29, 2010 |
33.77 |
| Jan 28, 2010 |
34.49 |
| Jan 27, 2010 |
34.59 |
| Jan 26, 2010 |
34.36 |
| Jan 25, 2010 |
36.35 |
| Jan 22, 2010 |
36.72 |
| Jan 21, 2010 |
37.05 |
| Jan 20, 2010 |
38.20 |
| Jan 19, 2010 |
37.92 |
| Jan 15, 2010 |
36.84 |
| Jan 14, 2010 |
36.77 |
| Jan 13, 2010 |
36.45 |
| Jan 12, 2010 |
36.54 |
| Jan 11, 2010 |
37.37 |
| Jan 8, 2010 |
37.97 |
| Jan 7, 2010 |
38.26 |
| Jan 6, 2010 |
36.90 |
| Jan 5, 2010 |
36.98 |
| Jan 4, 2010 |
36.37 |
| Dec 31, 2009 |
35.27 |
| Dec 30, 2009 |
35.82 |
| Dec 29, 2009 |
36.21 |
| Dec 28, 2009 |
36.06 |
| Dec 24, 2009 |
36.33 |
| Dec 23, 2009 |
36.49 |
| Dec 22, 2009 |
36.67 |
| Dec 21, 2009 |
37.19 |
| Dec 18, 2009 |
35.80 |
| Dec 17, 2009 |
36.06 |
| Dec 16, 2009 |
36.80 |
| Dec 15, 2009 |
36.05 |
| Dec 14, 2009 |
36.28 |
| Dec 11, 2009 |
35.56 |
| Dec 10, 2009 |
35.58 |
| Dec 9, 2009 |
33.55 |
| Dec 8, 2009 |
33.85 |
| Dec 7, 2009 |
33.24 |
| Dec 4, 2009 |
32.16 |
| Dec 3, 2009 |
32.23 |
| Dec 2, 2009 |
33.37 |
| Dec 1, 2009 |
33.08 |
| Nov 30, 2009 |
32.08 |
| Nov 27, 2009 |
32.64 |
| Nov 25, 2009 |
33.16 |
| Nov 24, 2009 |
32.80 |
| Nov 23, 2009 |
32.30 |
| Nov 20, 2009 |
30.03 |
| Nov 19, 2009 |
29.84 |
| Nov 18, 2009 |
30.18 |
| Nov 17, 2009 |
30.59 |
| Nov 16, 2009 |
30.93 |
| Nov 13, 2009 |
30.59 |
| Nov 12, 2009 |
30.22 |
| Nov 11, 2009 |
30.90 |
| Nov 10, 2009 |
30.95 |
| Nov 9, 2009 |
30.96 |
| Nov 6, 2009 |
30.88 |
| Nov 5, 2009 |
30.44 |
| Nov 4, 2009 |
29.78 |
| Nov 3, 2009 |
28.31 |
| Nov 2, 2009 |
28.03 |
| Oct 30, 2009 |
27.84 |
| Oct 29, 2009 |
28.73 |
| Oct 28, 2009 |
27.55 |
| Oct 27, 2009 |
28.63 |
| Oct 26, 2009 |
27.50 |
| Oct 23, 2009 |
28.50 |
| Oct 22, 2009 |
28.92 |
| Oct 21, 2009 |
28.16 |
| Oct 20, 2009 |
29.25 |
| Oct 19, 2009 |
28.85 |
| Oct 16, 2009 |
28.37 |
| Oct 15, 2009 |
28.93 |
| Oct 14, 2009 |
29.71 |
| Oct 13, 2009 |
28.71 |
| Oct 12, 2009 |
29.64 |
| Oct 9, 2009 |
29.52 |
| Oct 8, 2009 |
28.33 |
| Oct 7, 2009 |
29.56 |
| Oct 6, 2009 |
28.68 |
| Oct 5, 2009 |
28.70 |
| Oct 2, 2009 |
27.82 |
| Oct 1, 2009 |
27.81 |
| Sep 30, 2009 |
28.09 |
| Sep 29, 2009 |
28.60 |
| Sep 28, 2009 |
29.04 |
| Sep 25, 2009 |
28.31 |
| Sep 24, 2009 |
29.20 |
| Sep 23, 2009 |
30.34 |
| Sep 22, 2009 |
31.31 |
| Sep 21, 2009 |
31.75 |
| Sep 18, 2009 |
31.84 |
| Sep 17, 2009 |
32.60 |
| Sep 16, 2009 |
32.54 |
| Sep 15, 2009 |
31.39 |
| Sep 14, 2009 |
32.08 |
| Sep 11, 2009 |
31.33 |
| Sep 10, 2009 |
31.06 |
| Sep 9, 2009 |
29.41 |
| Sep 8, 2009 |
29.40 |
| Sep 4, 2009 |
29.90 |
| Sep 3, 2009 |
29.64 |
| Sep 2, 2009 |
29.70 |
| Sep 1, 2009 |
28.69 |
| Aug 31, 2009 |
29.43 |
| Aug 28, 2009 |
29.67 |
| Aug 27, 2009 |
30.57 |
| Aug 26, 2009 |
29.97 |
| Aug 25, 2009 |
30.40 |
| Aug 24, 2009 |
30.00 |
| Aug 21, 2009 |
29.87 |
| Aug 20, 2009 |
29.92 |
| Aug 19, 2009 |
29.12 |
| Aug 18, 2009 |
29.47 |
| Aug 17, 2009 |
29.68 |
| Aug 14, 2009 |
28.82 |
| Aug 13, 2009 |
29.05 |
| Aug 12, 2009 |
28.72 |
| Aug 11, 2009 |
28.13 |
| Aug 10, 2009 |
28.01 |
| Aug 7, 2009 |
27.65 |
| Aug 6, 2009 |
26.84 |
| Aug 5, 2009 |
27.55 |
| Aug 4, 2009 |
27.93 |
| Aug 3, 2009 |
28.05 |
| Jul 31, 2009 |
28.40 |
| Jul 30, 2009 |
27.76 |
| Jul 29, 2009 |
26.58 |
| Jul 28, 2009 |
28.47 |
| Jul 27, 2009 |
26.44 |
| Jul 24, 2009 |
26.20 |
| Jul 23, 2009 |
25.32 |
| Jul 22, 2009 |
24.41 |
| Jul 21, 2009 |
24.63 |
| Jul 20, 2009 |
24.97 |
| Jul 17, 2009 |
24.87 |
| Jul 16, 2009 |
24.75 |
| Jul 15, 2009 |
24.52 |
| Jul 14, 2009 |
24.61 |
| Jul 13, 2009 |
24.68 |
| Jul 10, 2009 |
23.98 |
| Jul 9, 2009 |
24.07 |
| Jul 8, 2009 |
24.13 |
| Jul 7, 2009 |
25.24 |
| Jul 6, 2009 |
23.47 |
| Jul 2, 2009 |
23.66 |
| Jul 1, 2009 |
24.57 |
| Jun 30, 2009 |
24.09 |
| Jun 29, 2009 |
24.25 |
| Jun 26, 2009 |
24.67 |
| Jun 25, 2009 |
24.98 |
| Jun 24, 2009 |
23.71 |
| Jun 23, 2009 |
23.88 |
| Jun 22, 2009 |
23.92 |
| Jun 19, 2009 |
25.24 |
| Jun 18, 2009 |
23.66 |
| Jun 17, 2009 |
21.84 |
| Jun 16, 2009 |
21.54 |
| Jun 15, 2009 |
20.40 |
| Jun 12, 2009 |
20.89 |
| Jun 11, 2009 |
20.90 |
| Jun 10, 2009 |
20.47 |
| Jun 9, 2009 |
20.41 |
| Jun 8, 2009 |
21.27 |
| Jun 5, 2009 |
22.84 |
| Jun 4, 2009 |
23.07 |
| Jun 3, 2009 |
23.20 |
| Jun 2, 2009 |
23.46 |
| Jun 1, 2009 |
23.12 |
| May 29, 2009 |
22.17 |
| May 28, 2009 |
21.89 |
| May 27, 2009 |
20.33 |
| May 26, 2009 |
20.47 |
| May 22, 2009 |
19.93 |
| May 21, 2009 |
20.74 |
| May 20, 2009 |
20.94 |
| May 19, 2009 |
21.00 |
| May 18, 2009 |
21.47 |
| May 15, 2009 |
21.66 |
| May 14, 2009 |
21.86 |
| May 13, 2009 |
21.21 |
| May 12, 2009 |
21.50 |
| May 11, 2009 |
21.43 |
| May 8, 2009 |
23.68 |
| May 7, 2009 |
22.34 |
| May 6, 2009 |
20.07 |
| May 5, 2009 |
19.23 |
| May 4, 2009 |
19.31 |
| May 1, 2009 |
19.49 |
| Apr 30, 2009 |
19.71 |
| Apr 29, 2009 |
20.77 |
| Apr 28, 2009 |
20.39 |
| Apr 27, 2009 |
19.50 |
| Apr 24, 2009 |
19.58 |
| Apr 23, 2009 |
19.57 |
| Apr 22, 2009 |
20.02 |
| Apr 21, 2009 |
20.12 |
| Apr 20, 2009 |
20.05 |
| Apr 17, 2009 |
21.41 |
| Apr 16, 2009 |
21.22 |
| Apr 15, 2009 |
20.75 |
| Apr 14, 2009 |
19.56 |
| Apr 13, 2009 |
20.43 |
| Apr 9, 2009 |
20.45 |
| Apr 8, 2009 |
19.03 |
| Apr 7, 2009 |
17.85 |
| Apr 6, 2009 |
17.90 |
| Apr 3, 2009 |
18.34 |
| Apr 2, 2009 |
18.60 |
| Apr 1, 2009 |
17.89 |
| Mar 31, 2009 |
17.59 |
| Mar 30, 2009 |
17.13 |
| Mar 27, 2009 |
17.90 |
| Mar 26, 2009 |
18.64 |
| Mar 25, 2009 |
17.75 |
| Mar 24, 2009 |
17.76 |
| Mar 23, 2009 |
18.72 |
| Mar 20, 2009 |
17.26 |
| Mar 19, 2009 |
17.82 |
| Mar 18, 2009 |
18.50 |
| Mar 17, 2009 |
17.25 |
| Mar 16, 2009 |
16.67 |
| Mar 13, 2009 |
17.24 |
| Mar 12, 2009 |
16.54 |
| Mar 11, 2009 |
15.29 |
| Mar 10, 2009 |
15.32 |
| Mar 9, 2009 |
13.61 |
| Mar 6, 2009 |
13.44 |
| Mar 5, 2009 |
12.87 |
| Mar 4, 2009 |
14.34 |
| Mar 3, 2009 |
13.33 |
| Mar 2, 2009 |
14.03 |
| Feb 27, 2009 |
15.76 |
| Feb 26, 2009 |
16.39 |
| Feb 25, 2009 |
17.92 |
| Feb 24, 2009 |
18.80 |
| Feb 23, 2009 |
17.72 |
| Feb 20, 2009 |
18.67 |
| Feb 19, 2009 |
19.22 |
| Feb 18, 2009 |
20.60 |
| Feb 17, 2009 |
19.92 |
| Feb 13, 2009 |
21.30 |
| Feb 12, 2009 |
21.49 |
| Feb 11, 2009 |
21.14 |
| Feb 10, 2009 |
20.53 |
| Feb 9, 2009 |
22.25 |
| Feb 6, 2009 |
21.73 |
| Feb 5, 2009 |
21.39 |
| Feb 4, 2009 |
18.02 |
| Feb 3, 2009 |
18.37 |
| Feb 2, 2009 |
17.66 |
| Jan 30, 2009 |
17.36 |
| Jan 29, 2009 |
17.60 |
| Jan 28, 2009 |
18.29 |
| Jan 27, 2009 |
16.55 |
| Jan 26, 2009 |
15.60 |
| Jan 23, 2009 |
15.52 |
| Jan 22, 2009 |
14.95 |
| Jan 21, 2009 |
14.85 |
| Jan 20, 2009 |
14.11 |
| Jan 16, 2009 |
15.27 |
| Jan 15, 2009 |
14.72 |
| Jan 14, 2009 |
14.66 |
| Jan 13, 2009 |
15.42 |
| Jan 12, 2009 |
16.03 |
| Jan 9, 2009 |
16.71 |
| Jan 8, 2009 |
17.39 |
| Jan 7, 2009 |
17.09 |
| Jan 6, 2009 |
18.17 |
| Jan 5, 2009 |
18.15 |
| Jan 2, 2009 |
17.79 |
| Dec 31, 2008 |
16.85 |
| Dec 30, 2008 |
16.49 |
| Dec 29, 2008 |
15.39 |
| Dec 26, 2008 |
15.88 |
| Dec 24, 2008 |
15.40 |
| Dec 23, 2008 |
15.51 |
| Dec 22, 2008 |
15.53 |
| Dec 19, 2008 |
16.18 |
| Dec 18, 2008 |
15.90 |
| Dec 17, 2008 |
15.84 |
| Dec 16, 2008 |
15.98 |
| Dec 15, 2008 |
14.63 |
| Dec 12, 2008 |
15.54 |
| Dec 11, 2008 |
14.80 |
| Dec 10, 2008 |
14.39 |
| Dec 9, 2008 |
14.05 |
| Dec 8, 2008 |
14.70 |
| Dec 5, 2008 |
14.14 |
| Dec 4, 2008 |
12.31 |
| Dec 3, 2008 |
12.44 |
| Dec 2, 2008 |
11.99 |
| Dec 1, 2008 |
11.16 |
| Nov 28, 2008 |
12.11 |
| Nov 26, 2008 |
12.37 |
| Nov 25, 2008 |
11.54 |
| Nov 24, 2008 |
10.42 |
| Nov 21, 2008 |
8.82 |
| Nov 20, 2008 |
8.88 |
| Nov 19, 2008 |
10.88 |
| Nov 18, 2008 |
12.55 |
| Nov 17, 2008 |
12.18 |
| Nov 14, 2008 |
12.95 |
| Nov 13, 2008 |
13.21 |
| Nov 12, 2008 |
13.01 |
| Nov 11, 2008 |
14.15 |
| Nov 10, 2008 |
15.05 |
| Nov 7, 2008 |
15.85 |
| Nov 6, 2008 |
15.32 |
| Nov 5, 2008 |
17.15 |
| Nov 4, 2008 |
18.01 |
| Nov 3, 2008 |
19.18 |
| Oct 31, 2008 |
16.30 |
| Oct 30, 2008 |
15.58 |
| Oct 29, 2008 |
19.85 |
| Oct 28, 2008 |
22.25 |
| Oct 27, 2008 |
20.73 |
| Oct 24, 2008 |
23.83 |
| Oct 23, 2008 |
24.42 |
| Oct 22, 2008 |
24.43 |
| Oct 21, 2008 |
27.86 |
| Oct 20, 2008 |
27.80 |
| Oct 17, 2008 |
25.22 |
| Oct 16, 2008 |
25.74 |
| Oct 15, 2008 |
26.50 |
| Oct 14, 2008 |
30.52 |
| Oct 13, 2008 |
27.50 |
| Oct 10, 2008 |
22.26 |
| Oct 9, 2008 |
24.80 |
| Oct 8, 2008 |
27.65 |
| Oct 7, 2008 |
30.25 |
| Oct 6, 2008 |
30.29 |
| Oct 3, 2008 |
33.40 |
| Oct 2, 2008 |
32.17 |
| Oct 1, 2008 |
33.76 |
| Sep 30, 2008 |
33.98 |
| Sep 29, 2008 |
33.33 |
| Sep 26, 2008 |
36.53 |
| Sep 25, 2008 |
35.31 |
| Sep 24, 2008 |
33.73 |
| Sep 23, 2008 |
34.51 |
| Sep 22, 2008 |
34.53 |
| Sep 19, 2008 |
36.85 |
| Sep 18, 2008 |
37.17 |
| Sep 17, 2008 |
35.60 |
| Sep 16, 2008 |
37.94 |
| Sep 15, 2008 |
39.49 |
| Sep 12, 2008 |
40.66 |
| Sep 11, 2008 |
40.66 |
| Sep 10, 2008 |
39.92 |
| Sep 9, 2008 |
39.36 |
| Sep 8, 2008 |
41.07 |
| Sep 5, 2008 |
39.82 |
| Sep 4, 2008 |
39.67 |
| Sep 3, 2008 |
41.96 |
| Sep 2, 2008 |
41.87 |
| Aug 29, 2008 |
41.88 |
| Aug 28, 2008 |
42.46 |
| Aug 27, 2008 |
41.78 |
| Aug 26, 2008 |
41.53 |
| Aug 25, 2008 |
41.06 |
| Aug 22, 2008 |
42.26 |
| Aug 21, 2008 |
41.48 |
| Aug 20, 2008 |
41.78 |
| Aug 19, 2008 |
41.99 |
| Aug 18, 2008 |
42.20 |
| Aug 15, 2008 |
43.15 |
| Aug 14, 2008 |
42.65 |
| Aug 13, 2008 |
42.24 |
| Aug 12, 2008 |
41.75 |
| Aug 11, 2008 |
42.64 |
| Aug 8, 2008 |
42.18 |
| Aug 7, 2008 |
40.66 |
| Aug 6, 2008 |
40.09 |
| Aug 5, 2008 |
39.38 |
| Aug 4, 2008 |
37.48 |
| Aug 1, 2008 |
35.61 |
| Jul 31, 2008 |
37.02 |
| Jul 30, 2008 |
36.86 |
| Jul 29, 2008 |
36.43 |
| Jul 28, 2008 |
36.59 |
| Jul 25, 2008 |
37.10 |
| Jul 24, 2008 |
36.84 |
| Jul 23, 2008 |
37.58 |
| Jul 22, 2008 |
36.05 |
| Jul 21, 2008 |
34.11 |
| Jul 18, 2008 |
34.97 |
| Jul 17, 2008 |
34.11 |
| Jul 16, 2008 |
33.73 |
| Jul 15, 2008 |
33.62 |
| Jul 14, 2008 |
34.45 |
| Jul 11, 2008 |
33.81 |
| Jul 10, 2008 |
34.29 |
| Jul 9, 2008 |
35.61 |
| Jul 8, 2008 |
35.85 |
| Jul 7, 2008 |
34.37 |
| Jul 3, 2008 |
34.41 |
| Jul 2, 2008 |
35.72 |
| Jul 1, 2008 |
34.95 |
| Jun 30, 2008 |
35.39 |
| Jun 27, 2008 |
35.70 |
| Jun 26, 2008 |
35.23 |
| Jun 25, 2008 |
36.62 |
| Jun 24, 2008 |
35.87 |
| Jun 23, 2008 |
35.36 |
| Jun 20, 2008 |
36.19 |
| Jun 19, 2008 |
36.94 |
| Jun 18, 2008 |
39.70 |
| Jun 17, 2008 |
40.10 |
| Jun 16, 2008 |
40.10 |
| Jun 13, 2008 |
40.65 |
| Jun 12, 2008 |
39.93 |
| Jun 11, 2008 |
39.89 |
| Jun 10, 2008 |
40.34 |
| Jun 9, 2008 |
40.59 |
| Jun 6, 2008 |
41.55 |
| Jun 5, 2008 |
42.29 |
| Jun 4, 2008 |
40.70 |
| Jun 3, 2008 |
40.20 |
| Jun 2, 2008 |
40.15 |
| May 30, 2008 |
40.60 |
| May 29, 2008 |
40.93 |
| May 28, 2008 |
40.65 |
| May 27, 2008 |
40.48 |
| May 23, 2008 |
40.59 |
| May 22, 2008 |
40.74 |
| May 21, 2008 |
39.83 |
| May 20, 2008 |
39.55 |
| May 19, 2008 |
39.80 |
| May 16, 2008 |
40.46 |
| May 15, 2008 |
40.21 |
| May 14, 2008 |
40.06 |
| May 13, 2008 |
39.87 |
| May 12, 2008 |
40.91 |
| May 9, 2008 |
41.28 |
| May 8, 2008 |
41.17 |
| May 7, 2008 |
40.80 |
| May 6, 2008 |
41.14 |
| May 5, 2008 |
41.18 |
| May 2, 2008 |
42.43 |
| May 1, 2008 |
41.00 |
| Apr 30, 2008 |
42.71 |
| Apr 29, 2008 |
43.69 |
| Apr 28, 2008 |
43.33 |
| Apr 25, 2008 |
43.49 |
| Apr 24, 2008 |
42.08 |
| Apr 23, 2008 |
42.88 |
| Apr 22, 2008 |
39.83 |
| Apr 21, 2008 |
42.31 |
| Apr 18, 2008 |
42.70 |
| Apr 17, 2008 |
43.15 |
| Apr 16, 2008 |
42.64 |
| Apr 15, 2008 |
42.69 |
| Apr 14, 2008 |
41.69 |
| Apr 11, 2008 |
41.85 |
| Apr 10, 2008 |
42.85 |
| Apr 9, 2008 |
42.88 |
| Apr 8, 2008 |
43.59 |
| Apr 7, 2008 |
43.40 |
| Apr 4, 2008 |
43.42 |
| Apr 3, 2008 |
43.08 |
| Apr 2, 2008 |
43.21 |
| Apr 1, 2008 |
44.18 |
| Mar 31, 2008 |
40.57 |
| Mar 28, 2008 |
41.11 |
| Mar 27, 2008 |
41.62 |
| Mar 26, 2008 |
41.26 |
| Mar 25, 2008 |
41.91 |
| Mar 24, 2008 |
41.41 |
| Mar 20, 2008 |
39.83 |
| Mar 19, 2008 |
39.38 |
| Mar 18, 2008 |
39.57 |
| Mar 17, 2008 |
39.43 |
| Mar 14, 2008 |
39.94 |
| Mar 13, 2008 |
41.04 |
| Mar 12, 2008 |
39.95 |
| Mar 11, 2008 |
38.76 |
| Mar 10, 2008 |
42.98 |
| Mar 7, 2008 |
42.89 |
| Mar 6, 2008 |
43.26 |
| Mar 5, 2008 |
44.92 |
| Mar 4, 2008 |
44.17 |
| Mar 3, 2008 |
44.74 |
| Feb 29, 2008 |
44.58 |
| Feb 28, 2008 |
46.43 |
| Feb 27, 2008 |
47.72 |
| Feb 26, 2008 |
47.75 |
| Feb 25, 2008 |
47.43 |
| Feb 22, 2008 |
47.37 |
| Feb 21, 2008 |
47.14 |
| Feb 20, 2008 |
48.22 |
| Feb 19, 2008 |
47.84 |
| Feb 15, 2008 |
48.47 |
| Feb 14, 2008 |
45.85 |
| Feb 13, 2008 |
46.81 |
| Feb 12, 2008 |
47.05 |
| Feb 11, 2008 |
47.14 |
| Feb 8, 2008 |
47.58 |
| Feb 7, 2008 |
48.23 |
| Feb 6, 2008 |
48.78 |
| Feb 5, 2008 |
47.81 |
| Feb 4, 2008 |
49.49 |
| Feb 1, 2008 |
49.79 |
| Jan 31, 2008 |
49.19 |
| Jan 30, 2008 |
49.78 |
| Jan 29, 2008 |
50.40 |
| Jan 28, 2008 |
49.74 |
| Jan 25, 2008 |
48.57 |
| Jan 24, 2008 |
49.55 |
| Jan 23, 2008 |
49.61 |
| Jan 22, 2008 |
50.63 |
| Jan 18, 2008 |
51.87 |
| Jan 17, 2008 |
53.28 |
| Jan 16, 2008 |
55.88 |
| Jan 15, 2008 |
54.41 |
| Jan 14, 2008 |
56.05 |
| Jan 11, 2008 |
55.05 |
| Jan 10, 2008 |
56.30 |
| Jan 9, 2008 |
56.36 |
| Jan 8, 2008 |
55.02 |
| Jan 7, 2008 |
54.63 |
| Jan 4, 2008 |
53.21 |
| Jan 3, 2008 |
53.52 |
| Jan 2, 2008 |
54.16 |
| Dec 31, 2007 |
53.73 |
| Dec 28, 2007 |
54.60 |
| Dec 27, 2007 |
54.40 |
| Dec 26, 2007 |
54.59 |
| Dec 24, 2007 |
54.50 |
| Dec 21, 2007 |
54.40 |
| Dec 20, 2007 |
53.49 |
| Dec 19, 2007 |
53.13 |
| Dec 18, 2007 |
53.39 |
| Dec 17, 2007 |
52.80 |
| Dec 14, 2007 |
53.72 |
| Dec 13, 2007 |
55.20 |
| Dec 12, 2007 |
53.71 |
| Dec 11, 2007 |
53.43 |
| Dec 10, 2007 |
55.30 |
| Dec 7, 2007 |
55.70 |
| Dec 6, 2007 |
55.38 |
| Dec 5, 2007 |
55.36 |
| Dec 4, 2007 |
53.53 |
| Dec 3, 2007 |
54.66 |
| Nov 30, 2007 |
53.61 |
| Nov 29, 2007 |
52.30 |
| Nov 28, 2007 |
51.64 |
| Nov 27, 2007 |
50.46 |
| Nov 26, 2007 |
49.31 |
| Nov 23, 2007 |
49.03 |
| Nov 21, 2007 |
48.75 |
| Nov 20, 2007 |
49.61 |
| Nov 19, 2007 |
48.89 |
| Nov 16, 2007 |
49.41 |
| Nov 15, 2007 |
49.47 |
| Nov 14, 2007 |
49.85 |
| Nov 13, 2007 |
48.90 |
| Nov 12, 2007 |
49.03 |
| Nov 9, 2007 |
49.28 |
| Nov 8, 2007 |
49.83 |
| Nov 7, 2007 |
49.50 |
| Nov 6, 2007 |
50.82 |
| Nov 5, 2007 |
50.27 |
| Nov 2, 2007 |
49.93 |
| Nov 1, 2007 |
51.75 |
| Oct 31, 2007 |
52.49 |
| Oct 30, 2007 |
51.83 |
| Oct 29, 2007 |
52.22 |
| Oct 26, 2007 |
52.07 |
| Oct 25, 2007 |
52.90 |
| Oct 24, 2007 |
50.90 |
| Oct 23, 2007 |
51.97 |
| Oct 22, 2007 |
51.48 |
| Oct 19, 2007 |
51.45 |
| Oct 18, 2007 |
53.24 |
| Oct 17, 2007 |
53.24 |
| Oct 16, 2007 |
51.34 |
| Oct 15, 2007 |
51.68 |
| Oct 12, 2007 |
52.87 |
| Oct 11, 2007 |
52.07 |
| Oct 10, 2007 |
53.58 |
| Oct 9, 2007 |
53.40 |
| Oct 8, 2007 |
52.77 |
| Oct 5, 2007 |
52.77 |
| Oct 4, 2007 |
52.13 |
| Oct 3, 2007 |
53.20 |
| Oct 2, 2007 |
53.65 |
| Oct 1, 2007 |
54.48 |
| Sep 28, 2007 |
53.29 |
| Sep 27, 2007 |
53.42 |
| Sep 26, 2007 |
53.50 |
| Sep 25, 2007 |
52.11 |
| Sep 24, 2007 |
52.54 |
| Sep 21, 2007 |
52.87 |
| Sep 20, 2007 |
51.87 |
| Sep 19, 2007 |
53.41 |
| Sep 18, 2007 |
53.82 |
| Sep 17, 2007 |
53.69 |
| Sep 14, 2007 |
54.34 |
| Sep 13, 2007 |
54.05 |
| Sep 12, 2007 |
54.17 |
| Sep 11, 2007 |
52.22 |
| Sep 10, 2007 |
51.43 |
| Sep 7, 2007 |
51.90 |
| Sep 6, 2007 |
52.43 |
| Sep 5, 2007 |
52.20 |
| Sep 4, 2007 |
52.34 |
| Aug 31, 2007 |
51.68 |
| Aug 30, 2007 |
51.04 |
| Aug 29, 2007 |
51.18 |
| Aug 28, 2007 |
50.18 |
| Aug 27, 2007 |
49.58 |
| Aug 24, 2007 |
50.66 |
| Aug 23, 2007 |
49.89 |
| Aug 22, 2007 |
49.98 |
| Aug 21, 2007 |
48.65 |
| Aug 20, 2007 |
48.75 |
| Aug 17, 2007 |
47.65 |
| Aug 16, 2007 |
46.66 |
| Aug 15, 2007 |
47.24 |
| Aug 14, 2007 |
47.97 |
| Aug 13, 2007 |
48.49 |
| Aug 10, 2007 |
47.40 |
| Aug 9, 2007 |
45.11 |
| Aug 8, 2007 |
46.90 |
| Aug 7, 2007 |
47.98 |
| Aug 6, 2007 |
48.80 |
| Aug 3, 2007 |
47.87 |
| Aug 2, 2007 |
50.75 |
| Aug 1, 2007 |
48.89 |
| Jul 31, 2007 |
51.64 |
| Jul 30, 2007 |
52.25 |
| Jul 27, 2007 |
50.19 |
| Jul 26, 2007 |
51.64 |
| Jul 25, 2007 |
52.41 |
| Jul 24, 2007 |
53.07 |
| Jul 23, 2007 |
53.52 |
| Jul 20, 2007 |
52.37 |
| Jul 19, 2007 |
53.52 |
| Jul 18, 2007 |
54.00 |
| Jul 17, 2007 |
53.73 |
| Jul 16, 2007 |
53.91 |
| Jul 13, 2007 |
53.89 |
| Jul 12, 2007 |
54.42 |
| Jul 11, 2007 |
53.76 |
| Jul 10, 2007 |
53.20 |
| Jul 9, 2007 |
54.08 |
| Jul 6, 2007 |
54.28 |
| Jul 5, 2007 |
54.08 |
| Jul 3, 2007 |
53.50 |
| Jul 2, 2007 |
53.87 |
| Jun 29, 2007 |
52.22 |
| Jun 28, 2007 |
52.76 |
| Jun 27, 2007 |
52.81 |
| Jun 26, 2007 |
52.22 |
| Jun 25, 2007 |
52.38 |
| Jun 22, 2007 |
52.98 |
| Jun 21, 2007 |
54.05 |
| Jun 20, 2007 |
53.95 |
| Jun 19, 2007 |
55.30 |
| Jun 18, 2007 |
54.62 |
| Jun 15, 2007 |
54.46 |
| Jun 14, 2007 |
53.91 |
| Jun 13, 2007 |
53.83 |
| Jun 12, 2007 |
54.41 |
| Jun 11, 2007 |
54.78 |
| Jun 8, 2007 |
54.90 |
| Jun 7, 2007 |
54.72 |
| Jun 6, 2007 |
55.74 |
| Jun 5, 2007 |
56.06 |
| Jun 4, 2007 |
56.02 |
| Jun 1, 2007 |
56.17 |
| May 31, 2007 |
55.88 |
| May 30, 2007 |
55.82 |
| May 29, 2007 |
56.33 |
| May 25, 2007 |
55.03 |
| May 24, 2007 |
54.35 |
| May 23, 2007 |
54.28 |
| May 22, 2007 |
54.52 |
| May 21, 2007 |
54.52 |
| May 18, 2007 |
55.56 |
| May 17, 2007 |
55.22 |
| May 16, 2007 |
54.91 |
| May 15, 2007 |
54.58 |
| May 14, 2007 |
54.79 |
| May 11, 2007 |
54.50 |
| May 10, 2007 |
53.91 |
| May 9, 2007 |
53.86 |
| May 8, 2007 |
54.50 |
| May 7, 2007 |
53.80 |
| May 4, 2007 |
53.63 |
| May 3, 2007 |
52.80 |
| May 2, 2007 |
51.28 |
| May 1, 2007 |
51.74 |
| Apr 30, 2007 |
51.86 |
| Apr 27, 2007 |
51.48 |
| Apr 26, 2007 |
51.26 |
| Apr 25, 2007 |
51.14 |
| Apr 24, 2007 |
50.92 |
| Apr 23, 2007 |
50.88 |
| Apr 20, 2007 |
50.76 |
| Apr 19, 2007 |
50.01 |
| Apr 18, 2007 |
50.66 |
| Apr 17, 2007 |
50.68 |
| Apr 16, 2007 |
50.45 |
| Apr 13, 2007 |
49.64 |
| Apr 12, 2007 |
48.74 |
| Apr 11, 2007 |
48.96 |
| Apr 10, 2007 |
49.51 |
| Apr 9, 2007 |
49.22 |
| Apr 5, 2007 |
49.21 |
| Apr 4, 2007 |
49.15 |
| Apr 3, 2007 |
48.90 |
| Apr 2, 2007 |
47.98 |
| Mar 30, 2007 |
47.55 |
| Mar 29, 2007 |
47.25 |
| Mar 28, 2007 |
48.22 |
| Mar 27, 2007 |
48.59 |
| Mar 26, 2007 |
49.03 |
| Mar 23, 2007 |
48.80 |
| Mar 22, 2007 |
48.58 |
| Mar 21, 2007 |
48.93 |
| Mar 20, 2007 |
48.30 |
| Mar 19, 2007 |
47.98 |
| Mar 16, 2007 |
47.44 |
| Mar 15, 2007 |
46.96 |
| Mar 14, 2007 |
46.37 |
| Mar 13, 2007 |
45.69 |
| Mar 12, 2007 |
46.70 |
| Mar 9, 2007 |
46.65 |
| Mar 8, 2007 |
46.70 |
| Mar 7, 2007 |
46.62 |
| Mar 6, 2007 |
46.64 |
| Mar 5, 2007 |
46.37 |
| Mar 2, 2007 |
47.00 |
| Mar 1, 2007 |
47.56 |
| Feb 28, 2007 |
47.50 |
| Feb 27, 2007 |
46.28 |
| Feb 26, 2007 |
47.53 |
| Feb 23, 2007 |
47.96 |
| Feb 22, 2007 |
48.33 |
| Feb 21, 2007 |
48.20 |
| Feb 20, 2007 |
48.52 |
| Feb 16, 2007 |
47.97 |
| Feb 15, 2007 |
47.97 |
| Feb 14, 2007 |
47.60 |
| Feb 13, 2007 |
47.04 |
| Feb 12, 2007 |
46.64 |
| Feb 9, 2007 |
46.00 |
| Feb 8, 2007 |
46.40 |
| Feb 7, 2007 |
46.65 |
| Feb 6, 2007 |
45.71 |
| Feb 5, 2007 |
45.17 |
| Feb 2, 2007 |
44.65 |
| Feb 1, 2007 |
44.86 |
| Jan 31, 2007 |
44.13 |
| Jan 30, 2007 |
44.11 |
| Jan 29, 2007 |
43.70 |
| Jan 26, 2007 |
43.32 |
| Jan 25, 2007 |
43.28 |
| Jan 24, 2007 |
43.18 |
| Jan 23, 2007 |
43.54 |
| Jan 22, 2007 |
43.02 |
| Jan 19, 2007 |
43.31 |
| Jan 18, 2007 |
43.15 |
| Jan 17, 2007 |
43.84 |
| Jan 16, 2007 |
43.59 |
| Jan 12, 2007 |
43.59 |
| Jan 11, 2007 |
43.53 |
| Jan 10, 2007 |
42.91 |
| Jan 9, 2007 |
42.65 |
| Jan 8, 2007 |
42.88 |
| Jan 5, 2007 |
42.80 |
| Jan 4, 2007 |
43.10 |
| Jan 3, 2007 |
43.93 |
| Dec 29, 2006 |
43.86 |
| Dec 28, 2006 |
44.04 |
| Dec 27, 2006 |
43.94 |
| Dec 26, 2006 |
43.60 |
| Dec 22, 2006 |
43.45 |
| Dec 21, 2006 |
43.98 |
| Dec 20, 2006 |
43.97 |
| Dec 19, 2006 |
43.86 |
| Dec 18, 2006 |
43.25 |
| Dec 15, 2006 |
43.22 |
| Dec 14, 2006 |
43.22 |
| Dec 13, 2006 |
42.79 |
| Dec 12, 2006 |
43.09 |
| Dec 11, 2006 |
42.92 |
| Dec 8, 2006 |
42.67 |
| Dec 7, 2006 |
42.64 |
| Dec 6, 2006 |
42.61 |
| Dec 5, 2006 |
42.41 |
| Dec 4, 2006 |
42.41 |
| Dec 1, 2006 |
41.80 |
| Nov 30, 2006 |
42.02 |
| Nov 29, 2006 |
40.99 |
| Nov 28, 2006 |
40.83 |
| Nov 27, 2006 |
40.87 |
| Nov 24, 2006 |
41.56 |
| Nov 22, 2006 |
41.60 |
| Nov 21, 2006 |
41.36 |
| Nov 20, 2006 |
41.03 |
| Nov 17, 2006 |
40.50 |
| Nov 16, 2006 |
40.30 |
| Nov 15, 2006 |
40.37 |
| Nov 14, 2006 |
40.49 |
| Nov 13, 2006 |
40.00 |
| Nov 10, 2006 |
39.72 |
| Nov 9, 2006 |
39.23 |
| Nov 8, 2006 |
39.81 |
| Nov 7, 2006 |
40.75 |
| Nov 6, 2006 |
40.89 |
| Nov 3, 2006 |
40.23 |
| Nov 2, 2006 |
40.55 |
| Nov 1, 2006 |
39.66 |
| Oct 31, 2006 |
38.99 |
| Oct 30, 2006 |
39.09 |
| Oct 27, 2006 |
39.40 |
| Oct 26, 2006 |
39.51 |
| Oct 25, 2006 |
38.76 |
| Oct 24, 2006 |
39.22 |
| Oct 23, 2006 |
39.96 |
| Oct 20, 2006 |
39.97 |
| Oct 19, 2006 |
39.78 |
| Oct 18, 2006 |
39.52 |
| Oct 17, 2006 |
38.76 |
| Oct 16, 2006 |
39.08 |
| Oct 13, 2006 |
39.29 |
| Oct 12, 2006 |
39.66 |
| Oct 11, 2006 |
39.33 |
| Oct 10, 2006 |
39.28 |
| Oct 9, 2006 |
39.60 |
| Oct 6, 2006 |
39.24 |
| Oct 5, 2006 |
39.59 |
| Oct 4, 2006 |
38.47 |
| Oct 3, 2006 |
38.38 |
| Oct 2, 2006 |
38.81 |
| Sep 29, 2006 |
38.77 |
| Sep 28, 2006 |
38.87 |
| Sep 27, 2006 |
38.87 |
| Sep 26, 2006 |
39.18 |
| Sep 25, 2006 |
39.61 |
| Sep 22, 2006 |
39.04 |
| Sep 21, 2006 |
39.31 |
| Sep 20, 2006 |
39.61 |
| Sep 19, 2006 |
39.17 |
| Sep 18, 2006 |
38.35 |
| Sep 15, 2006 |
38.42 |
| Sep 14, 2006 |
38.61 |
| Sep 13, 2006 |
38.99 |
| Sep 12, 2006 |
39.21 |
| Sep 11, 2006 |
38.20 |
| Sep 8, 2006 |
37.51 |
| Sep 7, 2006 |
37.21 |
| Sep 6, 2006 |
36.93 |
| Sep 5, 2006 |
37.73 |
| Sep 1, 2006 |
37.81 |
| Aug 31, 2006 |
37.69 |
| Aug 30, 2006 |
38.15 |
| Aug 29, 2006 |
38.38 |
| Aug 28, 2006 |
37.33 |
| Aug 25, 2006 |
36.67 |
| Aug 24, 2006 |
37.05 |
| Aug 23, 2006 |
36.50 |
| Aug 22, 2006 |
36.67 |
| Aug 21, 2006 |
37.32 |
| Aug 18, 2006 |
37.23 |
| Aug 17, 2006 |
36.89 |
| Aug 16, 2006 |
36.63 |
| Aug 15, 2006 |
35.37 |
| Aug 14, 2006 |
35.00 |
| Aug 11, 2006 |
35.31 |
| Aug 10, 2006 |
36.22 |
| Aug 9, 2006 |
35.81 |
| Aug 8, 2006 |
35.83 |
| Aug 7, 2006 |
35.23 |
| Aug 4, 2006 |
35.01 |
| Aug 3, 2006 |
34.01 |
| Aug 2, 2006 |
34.03 |
| Aug 1, 2006 |
30.89 |
| Jul 31, 2006 |
30.42 |
| Jul 28, 2006 |
30.55 |
| Jul 27, 2006 |
31.81 |
| Jul 26, 2006 |
34.73 |
| Jul 25, 2006 |
34.99 |
| Jul 24, 2006 |
34.55 |
| Jul 21, 2006 |
34.07 |
| Jul 20, 2006 |
34.16 |
| Jul 19, 2006 |
34.47 |
| Jul 18, 2006 |
33.25 |
| Jul 17, 2006 |
33.63 |
| Jul 14, 2006 |
33.68 |
| Jul 13, 2006 |
34.45 |
| Jul 12, 2006 |
33.86 |
| Jul 11, 2006 |
34.03 |
| Jul 10, 2006 |
33.76 |
| Jul 7, 2006 |
33.20 |
| Jul 6, 2006 |
33.30 |
| Jul 5, 2006 |
33.07 |
| Jul 3, 2006 |
33.20 |
| Jun 30, 2006 |
32.84 |
| Jun 29, 2006 |
32.09 |
| Jun 28, 2006 |
30.55 |
| Jun 27, 2006 |
30.84 |
| Jun 26, 2006 |
31.19 |
| Jun 23, 2006 |
31.38 |
| Jun 22, 2006 |
30.75 |
| Jun 21, 2006 |
30.75 |
| Jun 20, 2006 |
30.38 |
| Jun 19, 2006 |
31.27 |
| Jun 16, 2006 |
31.15 |
| Jun 15, 2006 |
30.40 |
| Jun 14, 2006 |
29.79 |
| Jun 13, 2006 |
30.31 |
| Jun 12, 2006 |
30.19 |
| Jun 9, 2006 |
31.57 |
| Jun 8, 2006 |
31.57 |
| Jun 7, 2006 |
31.59 |
| Jun 6, 2006 |
31.28 |
| Jun 5, 2006 |
31.11 |
| Jun 2, 2006 |
32.48 |
| Jun 1, 2006 |
32.40 |
| May 31, 2006 |
30.91 |
| May 30, 2006 |
30.70 |
| May 26, 2006 |
30.89 |
| May 25, 2006 |
30.93 |
| May 24, 2006 |
30.89 |
| May 23, 2006 |
30.82 |
| May 22, 2006 |
30.87 |
| May 19, 2006 |
31.08 |
| May 18, 2006 |
31.12 |
| May 17, 2006 |
31.06 |
| May 16, 2006 |
31.51 |
| May 15, 2006 |
30.85 |
| May 12, 2006 |
31.17 |
| May 11, 2006 |
31.30 |
| May 10, 2006 |
30.84 |
| May 9, 2006 |
29.58 |
| May 8, 2006 |
30.99 |
| May 5, 2006 |
30.63 |
| May 4, 2006 |
30.07 |
| May 3, 2006 |
30.00 |
| May 2, 2006 |
35.17 |
| May 1, 2006 |
35.06 |
| Apr 28, 2006 |
35.67 |
| Apr 27, 2006 |
35.53 |
| Apr 26, 2006 |
39.51 |
| Apr 25, 2006 |
39.60 |
| Apr 24, 2006 |
39.91 |
| Apr 21, 2006 |
40.03 |
| Apr 20, 2006 |
40.85 |
| Apr 19, 2006 |
41.18 |
| Apr 18, 2006 |
41.93 |
| Apr 17, 2006 |
41.40 |
| Apr 13, 2006 |
41.82 |
| Apr 12, 2006 |
41.20 |
| Apr 11, 2006 |
41.17 |
| Apr 10, 2006 |
42.18 |
| Apr 7, 2006 |
42.36 |
| Apr 6, 2006 |
43.44 |
| Apr 5, 2006 |
43.92 |
| Apr 4, 2006 |
44.06 |
| Apr 3, 2006 |
43.92 |
| Mar 31, 2006 |
43.54 |
| Mar 30, 2006 |
44.42 |
| Mar 29, 2006 |
44.19 |
| Mar 28, 2006 |
43.92 |
| Mar 27, 2006 |
44.20 |
| Mar 24, 2006 |
43.71 |
| Mar 23, 2006 |
43.70 |
| Mar 22, 2006 |
43.97 |
| Mar 21, 2006 |
43.66 |
| Mar 20, 2006 |
44.11 |
| Mar 17, 2006 |
44.18 |
| Mar 16, 2006 |
44.08 |
| Mar 15, 2006 |
43.66 |
| Mar 14, 2006 |
42.42 |
| Mar 13, 2006 |
42.14 |
| Mar 10, 2006 |
42.50 |
| Mar 9, 2006 |
41.87 |
| Mar 8, 2006 |
41.87 |
| Mar 7, 2006 |
41.17 |
| Mar 6, 2006 |
40.67 |
| Mar 3, 2006 |
41.17 |
| Mar 2, 2006 |
41.10 |
| Mar 1, 2006 |
40.95 |
| Feb 28, 2006 |
40.92 |
| Feb 27, 2006 |
41.23 |
| Feb 24, 2006 |
41.52 |
| Feb 23, 2006 |
41.32 |
| Feb 22, 2006 |
40.81 |
| Feb 21, 2006 |
40.20 |
| Feb 17, 2006 |
40.74 |
| Feb 16, 2006 |
40.52 |
| Feb 15, 2006 |
40.84 |
| Feb 14, 2006 |
40.56 |
| Feb 13, 2006 |
39.90 |
| Feb 10, 2006 |
41.21 |
| Feb 9, 2006 |
40.85 |
| Feb 8, 2006 |
40.35 |
| Feb 7, 2006 |
39.91 |
| Feb 6, 2006 |
39.76 |
| Feb 3, 2006 |
40.44 |
| Feb 2, 2006 |
40.56 |
| Feb 1, 2006 |
40.86 |
| Jan 31, 2006 |
40.53 |
| Jan 30, 2006 |
39.75 |
| Jan 27, 2006 |
39.35 |
| Jan 26, 2006 |
37.65 |
| Jan 25, 2006 |
37.25 |
| Jan 24, 2006 |
37.05 |
| Jan 23, 2006 |
36.82 |
| Jan 20, 2006 |
37.34 |
| Jan 19, 2006 |
38.19 |
| Jan 18, 2006 |
38.28 |
| Jan 17, 2006 |
38.19 |
| Jan 13, 2006 |
38.13 |
| Jan 12, 2006 |
38.39 |
| Jan 11, 2006 |
38.42 |
| Jan 10, 2006 |
38.46 |
| Jan 9, 2006 |
38.47 |
| Jan 6, 2006 |
39.00 |
| Jan 5, 2006 |
38.85 |
| Jan 4, 2006 |
38.28 |
| Jan 3, 2006 |
37.43 |
| Dec 30, 2005 |
37.23 |
| Dec 29, 2005 |
37.84 |
| Dec 28, 2005 |
37.67 |
| Dec 27, 2005 |
37.54 |
| Dec 23, 2005 |
37.68 |
| Dec 22, 2005 |
37.75 |
| Dec 21, 2005 |
37.79 |
| Dec 20, 2005 |
37.30 |
| Dec 19, 2005 |
36.52 |
| Dec 16, 2005 |
37.12 |
| Dec 15, 2005 |
37.64 |
| Dec 14, 2005 |
37.68 |
| Dec 13, 2005 |
37.07 |
| Dec 12, 2005 |
37.43 |
| Dec 9, 2005 |
37.47 |
| Dec 8, 2005 |
37.46 |
| Dec 7, 2005 |
37.67 |
| Dec 6, 2005 |
37.69 |
| Dec 5, 2005 |
38.33 |
| Dec 2, 2005 |
38.43 |
| Dec 1, 2005 |
38.46 |
| Nov 30, 2005 |
37.51 |
| Nov 29, 2005 |
38.44 |
| Nov 28, 2005 |
37.54 |
| Nov 25, 2005 |
38.01 |
| Nov 23, 2005 |
37.92 |
| Nov 22, 2005 |
37.37 |
| Nov 21, 2005 |
37.97 |
| Nov 18, 2005 |
37.97 |
| Nov 17, 2005 |
38.10 |
| Nov 16, 2005 |
38.00 |
| Nov 15, 2005 |
38.16 |
| Nov 14, 2005 |
37.58 |
| Nov 11, 2005 |
37.37 |
| Nov 10, 2005 |
36.94 |
| Nov 9, 2005 |
36.65 |
| Nov 8, 2005 |
37.23 |
| Nov 7, 2005 |
37.28 |
| Nov 4, 2005 |
37.20 |
| Nov 3, 2005 |
37.28 |
| Nov 2, 2005 |
36.79 |
| Nov 1, 2005 |
39.18 |
| Oct 31, 2005 |
38.62 |
| Oct 28, 2005 |
38.31 |
| Oct 27, 2005 |
36.72 |
| Oct 26, 2005 |
36.70 |
| Oct 25, 2005 |
37.27 |
| Oct 24, 2005 |
38.51 |
| Oct 21, 2005 |
38.12 |
| Oct 20, 2005 |
37.89 |
| Oct 19, 2005 |
38.24 |
| Oct 18, 2005 |
37.43 |
| Oct 17, 2005 |
37.51 |
| Oct 14, 2005 |
37.20 |
| Oct 13, 2005 |
36.53 |
| Oct 12, 2005 |
36.29 |
| Oct 11, 2005 |
37.47 |
| Oct 10, 2005 |
38.27 |
| Oct 7, 2005 |
38.59 |
| Oct 6, 2005 |
38.58 |
| Oct 5, 2005 |
38.68 |
| Oct 4, 2005 |
39.77 |
| Oct 3, 2005 |
39.40 |
| Sep 30, 2005 |
39.29 |
| Sep 29, 2005 |
39.15 |
| Sep 28, 2005 |
38.71 |
| Sep 27, 2005 |
38.30 |
| Sep 26, 2005 |
38.18 |
| Sep 23, 2005 |
38.16 |
| Sep 22, 2005 |
37.64 |
| Sep 21, 2005 |
37.32 |
| Sep 20, 2005 |
37.55 |
| Sep 19, 2005 |
38.18 |
| Sep 16, 2005 |
38.37 |
| Sep 15, 2005 |
37.97 |
| Sep 14, 2005 |
38.20 |
| Sep 13, 2005 |
37.77 |
| Sep 12, 2005 |
38.23 |
| Sep 9, 2005 |
38.40 |
| Sep 8, 2005 |
38.16 |
| Sep 7, 2005 |
38.57 |
| Sep 6, 2005 |
38.70 |
| Sep 2, 2005 |
38.53 |
| Sep 1, 2005 |
38.48 |
| Aug 31, 2005 |
38.44 |
| Aug 30, 2005 |
38.19 |
| Aug 29, 2005 |
37.76 |
| Aug 26, 2005 |
37.60 |
| Aug 25, 2005 |
37.71 |
| Aug 24, 2005 |
37.62 |
| Aug 23, 2005 |
37.70 |
| Aug 22, 2005 |
37.71 |
| Aug 19, 2005 |
37.63 |
| Aug 18, 2005 |
37.40 |
| Aug 17, 2005 |
37.52 |
| Aug 16, 2005 |
37.54 |
| Aug 15, 2005 |
37.89 |
| Aug 12, 2005 |
37.81 |
| Aug 11, 2005 |
37.90 |
| Aug 10, 2005 |
37.50 |
| Aug 9, 2005 |
36.60 |
| Aug 8, 2005 |
36.48 |
| Aug 5, 2005 |
37.09 |
| Aug 4, 2005 |
37.79 |
| Aug 3, 2005 |
38.52 |
| Aug 2, 2005 |
36.13 |
| Aug 1, 2005 |
35.88 |
| Jul 29, 2005 |
35.58 |
| Jul 28, 2005 |
35.57 |
| Jul 27, 2005 |
34.50 |
| Jul 26, 2005 |
34.60 |
| Jul 25, 2005 |
34.68 |
| Jul 22, 2005 |
34.64 |
| Jul 21, 2005 |
34.58 |
| Jul 20, 2005 |
36.07 |
| Jul 19, 2005 |
36.35 |
| Jul 18, 2005 |
36.76 |
| Jul 15, 2005 |
36.65 |
| Jul 14, 2005 |
36.25 |
| Jul 13, 2005 |
36.34 |
| Jul 12, 2005 |
36.83 |
| Jul 11, 2005 |
36.75 |
| Jul 8, 2005 |
36.37 |
| Jul 7, 2005 |
36.21 |
| Jul 6, 2005 |
36.10 |
| Jul 5, 2005 |
36.07 |
| Jul 1, 2005 |
35.59 |
| Jun 30, 2005 |
35.68 |
| Jun 29, 2005 |
36.00 |
| Jun 28, 2005 |
35.88 |
| Jun 27, 2005 |
35.26 |
| Jun 24, 2005 |
35.61 |
| Jun 23, 2005 |
35.67 |
| Jun 22, 2005 |
35.65 |
| Jun 21, 2005 |
35.55 |
| Jun 20, 2005 |
35.48 |
| Jun 17, 2005 |
35.58 |
| Jun 16, 2005 |
35.42 |
| Jun 15, 2005 |
35.29 |
| Jun 14, 2005 |
35.03 |
| Jun 13, 2005 |
34.44 |
| Jun 10, 2005 |
34.39 |
| Jun 9, 2005 |
34.34 |
| Jun 8, 2005 |
33.52 |
| Jun 7, 2005 |
33.57 |
| Jun 6, 2005 |
33.40 |
| Jun 3, 2005 |
32.86 |
| Jun 2, 2005 |
32.50 |
| Jun 1, 2005 |
32.79 |
| May 31, 2005 |
32.42 |
| May 27, 2005 |
32.96 |
| May 26, 2005 |
32.91 |
| May 25, 2005 |
32.34 |
| May 24, 2005 |
32.33 |
| May 23, 2005 |
32.31 |
| May 20, 2005 |
32.47 |
| May 19, 2005 |
32.20 |
| May 18, 2005 |
32.17 |
| May 17, 2005 |
32.19 |
| May 16, 2005 |
31.79 |
| May 13, 2005 |
31.58 |
| May 12, 2005 |
32.21 |
| May 11, 2005 |
32.31 |
| May 10, 2005 |
32.42 |
| May 9, 2005 |
32.78 |
| May 6, 2005 |
32.49 |
| May 5, 2005 |
32.13 |
| May 4, 2005 |
32.26 |
| May 3, 2005 |
31.48 |
| May 2, 2005 |
30.73 |
| Apr 29, 2005 |
30.66 |
| Apr 28, 2005 |
29.64 |
| Apr 27, 2005 |
30.18 |
| Apr 26, 2005 |
29.17 |
| Apr 25, 2005 |
29.69 |
| Apr 22, 2005 |
29.33 |
| Apr 21, 2005 |
29.70 |
| Apr 20, 2005 |
29.29 |
| Apr 19, 2005 |
29.53 |
| Apr 18, 2005 |
28.99 |
| Apr 15, 2005 |
30.01 |
| Apr 14, 2005 |
29.88 |
| Apr 13, 2005 |
30.53 |
| Apr 12, 2005 |
30.84 |
| Apr 11, 2005 |
30.11 |
| Apr 8, 2005 |
30.11 |
| Apr 7, 2005 |
30.40 |
| Apr 6, 2005 |
30.31 |
| Apr 5, 2005 |
29.72 |
| Apr 4, 2005 |
29.33 |
| Apr 1, 2005 |
29.65 |
| Mar 31, 2005 |
29.77 |
| Mar 30, 2005 |
29.46 |
| Mar 29, 2005 |
28.67 |
| Mar 28, 2005 |
28.96 |
| Mar 24, 2005 |
28.75 |
| Mar 23, 2005 |
28.71 |
| Mar 22, 2005 |
28.33 |
| Mar 21, 2005 |
28.79 |
| Mar 18, 2005 |
28.71 |
| Mar 17, 2005 |
28.63 |
| Mar 16, 2005 |
28.45 |
| Mar 15, 2005 |
28.99 |
| Mar 14, 2005 |
28.85 |
| Mar 11, 2005 |
29.07 |
| Mar 10, 2005 |
29.32 |
| Mar 9, 2005 |
29.18 |
| Mar 8, 2005 |
29.58 |
| Mar 7, 2005 |
29.92 |
| Mar 4, 2005 |
30.06 |
| Mar 3, 2005 |
29.99 |
| Mar 2, 2005 |
30.62 |
| Mar 1, 2005 |
30.59 |
| Feb 28, 2005 |
30.27 |
| Feb 25, 2005 |
30.47 |
| Feb 24, 2005 |
29.90 |
| Feb 23, 2005 |
29.84 |
| Feb 22, 2005 |
29.40 |
| Feb 18, 2005 |
29.99 |
| Feb 17, 2005 |
29.57 |
| Feb 16, 2005 |
29.90 |
| Feb 15, 2005 |
30.05 |
| Feb 14, 2005 |
29.80 |
| Feb 11, 2005 |
29.89 |
| Feb 10, 2005 |
28.99 |
| Feb 9, 2005 |
28.45 |
| Feb 8, 2005 |
27.97 |
| Feb 7, 2005 |
27.65 |
| Feb 4, 2005 |
27.73 |
| Feb 3, 2005 |
27.31 |
| Feb 2, 2005 |
27.37 |
| Feb 1, 2005 |
27.52 |
| Jan 31, 2005 |
26.75 |
| Jan 28, 2005 |
26.20 |
| Jan 27, 2005 |
26.85 |
| Jan 26, 2005 |
26.61 |
| Jan 25, 2005 |
26.60 |
| Jan 24, 2005 |
26.69 |
| Jan 21, 2005 |
26.72 |
| Jan 20, 2005 |
27.02 |
| Jan 19, 2005 |
27.31 |
| Jan 18, 2005 |
27.65 |
| Jan 14, 2005 |
27.78 |
| Jan 13, 2005 |
27.54 |
| Jan 12, 2005 |
27.50 |
| Jan 11, 2005 |
27.00 |
| Jan 10, 2005 |
26.68 |
| Jan 7, 2005 |
26.27 |
| Jan 6, 2005 |
26.32 |
| Jan 5, 2005 |
26.31 |
| Jan 4, 2005 |
26.47 |
| Jan 3, 2005 |
26.67 |
| Dec 31, 2004 |
27.19 |
| Dec 30, 2004 |
27.05 |
| Dec 29, 2004 |
27.22 |
| Dec 28, 2004 |
27.40 |
| Dec 27, 2004 |
26.68 |
| Dec 23, 2004 |
26.66 |
| Dec 22, 2004 |
26.68 |
| Dec 21, 2004 |
26.90 |
| Dec 20, 2004 |
26.67 |
| Dec 17, 2004 |
26.37 |
| Dec 16, 2004 |
26.63 |
| Dec 15, 2004 |
27.10 |
| Dec 14, 2004 |
26.90 |
| Dec 13, 2004 |
26.90 |
| Dec 10, 2004 |
27.00 |
| Dec 9, 2004 |
26.67 |
| Dec 8, 2004 |
25.72 |
| Dec 7, 2004 |
25.08 |
| Dec 6, 2004 |
25.15 |
| Dec 3, 2004 |
24.95 |
| Dec 2, 2004 |
24.96 |
| Dec 1, 2004 |
25.27 |
| Nov 30, 2004 |
23.34 |
| Nov 29, 2004 |
23.36 |
| Nov 26, 2004 |
23.43 |
| Nov 24, 2004 |
23.34 |
| Nov 23, 2004 |
23.41 |
| Nov 22, 2004 |
23.04 |
| Nov 19, 2004 |
22.71 |
| Nov 18, 2004 |
22.82 |
| Nov 17, 2004 |
23.06 |
| Nov 16, 2004 |
23.17 |
| Nov 15, 2004 |
23.57 |
| Nov 12, 2004 |
23.31 |
| Nov 11, 2004 |
23.35 |
| Nov 10, 2004 |
23.19 |
| Nov 9, 2004 |
23.05 |
| Nov 8, 2004 |
22.22 |
| Nov 5, 2004 |
21.92 |
| Nov 4, 2004 |
22.13 |
| Nov 3, 2004 |
21.76 |
| Nov 2, 2004 |
21.15 |
| Nov 1, 2004 |
21.05 |
| Oct 29, 2004 |
21.15 |
| Oct 28, 2004 |
21.03 |
| Oct 27, 2004 |
21.39 |
| Oct 26, 2004 |
21.17 |
| Oct 25, 2004 |
19.94 |
| Oct 22, 2004 |
19.62 |
| Oct 21, 2004 |
19.52 |
| Oct 20, 2004 |
19.96 |
| Oct 19, 2004 |
19.91 |
| Oct 18, 2004 |
22.19 |
| Oct 15, 2004 |
22.36 |
| Oct 14, 2004 |
22.78 |
| Oct 13, 2004 |
22.95 |
| Oct 12, 2004 |
23.05 |
| Oct 11, 2004 |
23.24 |
| Oct 8, 2004 |
23.31 |
| Oct 7, 2004 |
23.44 |
| Oct 6, 2004 |
23.95 |
| Oct 5, 2004 |
23.81 |
| Oct 4, 2004 |
24.00 |
| Oct 1, 2004 |
23.53 |
| Sep 30, 2004 |
23.21 |
| Sep 29, 2004 |
23.03 |
| Sep 28, 2004 |
22.89 |
| Sep 27, 2004 |
22.53 |
| Sep 24, 2004 |
22.43 |
| Sep 23, 2004 |
22.57 |
| Sep 22, 2004 |
22.91 |
| Sep 21, 2004 |
23.38 |
| Sep 20, 2004 |
23.35 |
| Sep 17, 2004 |
23.16 |
| Sep 16, 2004 |
23.11 |
| Sep 15, 2004 |
23.00 |
| Sep 14, 2004 |
22.83 |
| Sep 13, 2004 |
22.89 |
| Sep 10, 2004 |
22.66 |
| Sep 9, 2004 |
22.62 |
| Sep 8, 2004 |
22.73 |
| Sep 7, 2004 |
23.00 |
| Sep 3, 2004 |
22.95 |
| Sep 2, 2004 |
22.87 |
| Sep 1, 2004 |
22.48 |
| Aug 31, 2004 |
22.19 |
| Aug 30, 2004 |
22.08 |
| Aug 27, 2004 |
22.10 |
| Aug 26, 2004 |
21.98 |
| Aug 25, 2004 |
21.88 |
| Aug 24, 2004 |
21.52 |
| Aug 23, 2004 |
21.37 |
| Aug 20, 2004 |
21.48 |
| Aug 19, 2004 |
21.38 |
| Aug 18, 2004 |
21.23 |
| Aug 17, 2004 |
21.25 |
| Aug 16, 2004 |
21.22 |
| Aug 13, 2004 |
20.96 |
| Aug 12, 2004 |
20.84 |
| Aug 11, 2004 |
20.90 |
| Aug 10, 2004 |
20.78 |
| Aug 9, 2004 |
20.18 |
| Aug 6, 2004 |
19.73 |
| Aug 5, 2004 |
20.04 |
| Aug 4, 2004 |
20.20 |
| Aug 3, 2004 |
20.86 |
| Aug 2, 2004 |
20.68 |
| Jul 30, 2004 |
20.67 |
| Jul 29, 2004 |
20.77 |
| Jul 28, 2004 |
20.25 |
| Jul 27, 2004 |
20.43 |
| Jul 26, 2004 |
21.02 |
| Jul 23, 2004 |
20.98 |
| Jul 22, 2004 |
21.32 |
| Jul 21, 2004 |
21.55 |
| Jul 20, 2004 |
21.72 |
| Jul 19, 2004 |
21.95 |
| Jul 16, 2004 |
21.72 |
| Jul 15, 2004 |
21.94 |
| Jul 14, 2004 |
21.95 |
| Jul 13, 2004 |
22.11 |
| Jul 12, 2004 |
22.11 |
| Jul 9, 2004 |
21.82 |
| Jul 8, 2004 |
22.20 |
| Jul 7, 2004 |
22.60 |
| Jul 6, 2004 |
22.58 |
| Jul 2, 2004 |
22.94 |
| Jul 1, 2004 |
22.74 |
| Jun 30, 2004 |
22.94 |
| Jun 29, 2004 |
22.88 |
| Jun 28, 2004 |
22.27 |
| Jun 25, 2004 |
22.40 |
| Jun 24, 2004 |
22.38 |
| Jun 23, 2004 |
22.75 |
| Jun 22, 2004 |
22.44 |
| Jun 21, 2004 |
22.42 |
| Jun 18, 2004 |
23.05 |
| Jun 17, 2004 |
22.81 |
| Jun 16, 2004 |
23.11 |
| Jun 15, 2004 |
22.98 |
| Jun 14, 2004 |
22.75 |
| Jun 10, 2004 |
22.96 |
| Jun 9, 2004 |
22.72 |
| Jun 8, 2004 |
22.95 |
| Jun 7, 2004 |
23.00 |
| Jun 4, 2004 |
22.95 |
| Jun 3, 2004 |
22.78 |
| Jun 2, 2004 |
22.71 |
| Jun 1, 2004 |
22.63 |
| May 28, 2004 |
22.60 |
| May 27, 2004 |
22.42 |
| May 26, 2004 |
22.20 |
| May 25, 2004 |
22.03 |
| May 24, 2004 |
21.92 |
| May 21, 2004 |
21.85 |
| May 20, 2004 |
21.71 |
| May 19, 2004 |
21.71 |
| May 18, 2004 |
21.88 |
| May 17, 2004 |
21.99 |
| May 14, 2004 |
22.32 |
| May 13, 2004 |
22.30 |
| May 12, 2004 |
21.68 |
| May 11, 2004 |
21.42 |
| May 10, 2004 |
21.32 |
| May 7, 2004 |
21.99 |
| May 6, 2004 |
22.15 |
| May 5, 2004 |
22.16 |
| May 4, 2004 |
21.95 |
| May 3, 2004 |
21.97 |
| Apr 30, 2004 |
21.50 |
| Apr 29, 2004 |
21.61 |
| Apr 28, 2004 |
22.02 |
| Apr 27, 2004 |
22.04 |
| Apr 26, 2004 |
21.94 |
| Apr 23, 2004 |
22.25 |
| Apr 22, 2004 |
22.33 |
| Apr 21, 2004 |
21.97 |
| Apr 20, 2004 |
22.06 |
| Apr 19, 2004 |
22.04 |
| Apr 16, 2004 |
21.74 |
| Apr 15, 2004 |
22.00 |
| Apr 14, 2004 |
22.75 |
| Apr 13, 2004 |
23.01 |
| Apr 12, 2004 |
23.05 |
| Apr 8, 2004 |
22.83 |
| Apr 7, 2004 |
23.00 |
| Apr 6, 2004 |
22.46 |
| Apr 5, 2004 |
22.52 |
| Apr 2, 2004 |
20.22 |
| Apr 1, 2004 |
19.94 |
| Mar 31, 2004 |
19.67 |
| Mar 30, 2004 |
19.41 |
| Mar 29, 2004 |
19.02 |
| Mar 26, 2004 |
19.14 |
| Mar 25, 2004 |
18.89 |
| Mar 24, 2004 |
19.03 |
| Mar 23, 2004 |
18.71 |
| Mar 22, 2004 |
18.77 |
| Mar 19, 2004 |
19.06 |
| Mar 18, 2004 |
19.18 |
| Mar 17, 2004 |
19.06 |
| Mar 16, 2004 |
18.68 |
| Mar 15, 2004 |
18.45 |
| Mar 12, 2004 |
18.38 |
| Mar 11, 2004 |
18.16 |
| Mar 10, 2004 |
18.28 |
| Mar 9, 2004 |
18.64 |
| Mar 8, 2004 |
18.68 |
| Mar 5, 2004 |
18.72 |
| Mar 4, 2004 |
18.82 |
| Mar 3, 2004 |
18.89 |
| Mar 2, 2004 |
18.60 |
| Mar 1, 2004 |
18.68 |
| Feb 27, 2004 |
18.48 |
| Feb 26, 2004 |
18.33 |
| Feb 25, 2004 |
18.56 |
| Feb 24, 2004 |
18.43 |
| Feb 23, 2004 |
18.34 |
| Feb 20, 2004 |
18.36 |
| Feb 19, 2004 |
18.35 |
| Feb 18, 2004 |
18.29 |
| Feb 17, 2004 |
18.17 |
| Feb 13, 2004 |
17.68 |
| Feb 12, 2004 |
17.83 |
| Feb 11, 2004 |
18.08 |
| Feb 10, 2004 |
18.10 |
| Feb 9, 2004 |
18.28 |
| Feb 6, 2004 |
18.85 |
| Feb 5, 2004 |
20.70 |
| Feb 4, 2004 |
20.90 |
| Feb 3, 2004 |
20.98 |
| Feb 2, 2004 |
21.03 |
| Jan 30, 2004 |
20.67 |
| Jan 29, 2004 |
20.30 |
| Jan 28, 2004 |
20.07 |
| Jan 27, 2004 |
20.28 |
| Jan 26, 2004 |
20.31 |
| Jan 23, 2004 |
20.18 |
| Jan 22, 2004 |
19.68 |
| Jan 21, 2004 |
19.49 |
| Jan 20, 2004 |
19.52 |
| Jan 16, 2004 |
19.47 |
| Jan 15, 2004 |
19.17 |
| Jan 14, 2004 |
19.12 |
| Jan 13, 2004 |
19.20 |
| Jan 12, 2004 |
19.27 |
| Jan 9, 2004 |
19.09 |
| Jan 8, 2004 |
19.13 |
| Jan 7, 2004 |
19.17 |
| Jan 6, 2004 |
19.12 |
| Jan 5, 2004 |
18.95 |
| Jan 2, 2004 |
19.12 |
| Dec 31, 2003 |
19.17 |
| Dec 30, 2003 |
19.00 |
| Dec 29, 2003 |
18.69 |
| Dec 26, 2003 |
18.65 |
| Dec 24, 2003 |
18.67 |
| Dec 23, 2003 |
18.64 |
| Dec 22, 2003 |
18.47 |
| Dec 19, 2003 |
18.37 |
| Dec 18, 2003 |
18.47 |
| Dec 17, 2003 |
18.42 |
| Dec 16, 2003 |
18.39 |
| Dec 15, 2003 |
18.53 |
| Dec 12, 2003 |
18.84 |
| Dec 11, 2003 |
18.70 |
| Dec 10, 2003 |
18.24 |
| Dec 9, 2003 |
18.58 |
| Dec 8, 2003 |
18.82 |
| Dec 5, 2003 |
18.49 |
| Dec 4, 2003 |
18.58 |
| Dec 3, 2003 |
18.55 |
| Dec 2, 2003 |
18.64 |
| Dec 1, 2003 |
18.04 |
| Nov 28, 2003 |
17.88 |
| Nov 26, 2003 |
18.03 |
| Nov 25, 2003 |
17.91 |
| Nov 24, 2003 |
17.87 |
| Nov 21, 2003 |
17.96 |
| Nov 20, 2003 |
17.83 |
| Nov 19, 2003 |
17.89 |
| Nov 18, 2003 |
17.94 |
| Nov 17, 2003 |
18.33 |
| Nov 14, 2003 |
18.68 |
| Nov 13, 2003 |
18.66 |
| Nov 12, 2003 |
18.77 |
| Nov 11, 2003 |
18.80 |
| Nov 10, 2003 |
18.84 |
| Nov 7, 2003 |
19.27 |
| Nov 6, 2003 |
19.40 |
| Nov 5, 2003 |
19.23 |
| Nov 4, 2003 |
18.63 |
| Nov 3, 2003 |
18.62 |
| Oct 31, 2003 |
19.02 |
| Oct 30, 2003 |
15.99 |
| Oct 29, 2003 |
16.64 |
| Oct 28, 2003 |
16.20 |
| Oct 27, 2003 |
15.69 |
| Oct 24, 2003 |
15.59 |
| Oct 23, 2003 |
15.76 |
| Oct 22, 2003 |
15.67 |
| Oct 21, 2003 |
15.79 |
| Oct 20, 2003 |
15.72 |
| Oct 17, 2003 |
15.75 |
| Oct 16, 2003 |
15.77 |
| Oct 15, 2003 |
15.70 |
| Oct 14, 2003 |
15.90 |
| Oct 13, 2003 |
15.63 |
| Oct 10, 2003 |
15.55 |
| Oct 9, 2003 |
15.60 |
| Oct 8, 2003 |
15.46 |
| Oct 7, 2003 |
15.38 |
| Oct 6, 2003 |
15.37 |
| Oct 3, 2003 |
15.32 |
| Oct 2, 2003 |
14.75 |
| Oct 1, 2003 |
14.83 |
| Sep 30, 2003 |
14.88 |
| Sep 29, 2003 |
14.80 |
| Sep 26, 2003 |
14.77 |
| Sep 25, 2003 |
14.88 |
| Sep 24, 2003 |
15.33 |
| Sep 23, 2003 |
15.65 |
| Sep 22, 2003 |
15.62 |
| Sep 19, 2003 |
15.72 |
| Sep 18, 2003 |
15.76 |
| Sep 17, 2003 |
15.93 |
| Sep 16, 2003 |
15.98 |
| Sep 15, 2003 |
15.98 |
| Sep 12, 2003 |
15.97 |
| Sep 11, 2003 |
15.89 |
| Sep 10, 2003 |
16.02 |
| Sep 9, 2003 |
16.02 |
| Sep 8, 2003 |
16.25 |
| Sep 5, 2003 |
16.35 |
| Sep 4, 2003 |
16.46 |
| Sep 3, 2003 |
16.34 |
| Sep 2, 2003 |
15.83 |
| Aug 29, 2003 |
15.89 |
| Aug 28, 2003 |
15.87 |
| Aug 27, 2003 |
15.68 |
| Aug 26, 2003 |
15.54 |
| Aug 25, 2003 |
15.36 |
| Aug 22, 2003 |
15.45 |
| Aug 21, 2003 |
15.67 |
| Aug 20, 2003 |
15.52 |
| Aug 19, 2003 |
14.99 |
| Aug 18, 2003 |
14.91 |
| Aug 15, 2003 |
14.98 |
| Aug 14, 2003 |
15.13 |
| Aug 13, 2003 |
14.83 |
| Aug 12, 2003 |
14.88 |
| Aug 11, 2003 |
14.79 |
| Aug 8, 2003 |
14.83 |
| Aug 7, 2003 |
14.76 |
| Aug 6, 2003 |
14.58 |
| Aug 5, 2003 |
14.97 |
| Aug 4, 2003 |
14.91 |
| Aug 1, 2003 |
15.18 |
| Jul 31, 2003 |
15.59 |
| Jul 30, 2003 |
15.12 |
| Jul 29, 2003 |
13.93 |
| Jul 28, 2003 |
13.88 |
| Jul 25, 2003 |
13.84 |
| Jul 24, 2003 |
13.60 |
| Jul 23, 2003 |
13.60 |
| Jul 22, 2003 |
13.63 |
| Jul 21, 2003 |
13.52 |
| Jul 18, 2003 |
13.70 |
| Jul 17, 2003 |
13.52 |
| Jul 16, 2003 |
13.38 |
| Jul 15, 2003 |
13.76 |
| Jul 14, 2003 |
13.68 |
| Jul 11, 2003 |
14.83 |
| Jul 10, 2003 |
15.54 |
| Jul 9, 2003 |
16.35 |
| Jul 8, 2003 |
16.22 |
| Jul 7, 2003 |
15.93 |
| Jul 3, 2003 |
15.62 |
| Jul 2, 2003 |
15.92 |
| Jul 1, 2003 |
15.63 |
| Jun 30, 2003 |
15.65 |
| Jun 27, 2003 |
15.72 |
| Jun 26, 2003 |
15.79 |
| Jun 25, 2003 |
15.74 |
| Jun 24, 2003 |
15.92 |
| Jun 23, 2003 |
15.80 |
| Jun 20, 2003 |
16.34 |
| Jun 19, 2003 |
16.24 |
| Jun 18, 2003 |
16.16 |
| Jun 17, 2003 |
16.21 |
| Jun 16, 2003 |
15.75 |
| Jun 13, 2003 |
15.62 |
| Jun 12, 2003 |
16.03 |
| Jun 11, 2003 |
16.54 |
| Jun 10, 2003 |
16.55 |
| Jun 9, 2003 |
16.78 |
| Jun 6, 2003 |
17.14 |
| Jun 5, 2003 |
17.33 |
| Jun 4, 2003 |
17.56 |
| Jun 3, 2003 |
17.15 |
| Jun 2, 2003 |
18.00 |
| May 30, 2003 |
18.70 |
| May 29, 2003 |
18.31 |
| May 28, 2003 |
18.68 |
| May 27, 2003 |
18.59 |
| May 23, 2003 |
18.23 |
| May 22, 2003 |
18.39 |
| May 21, 2003 |
18.37 |
| May 20, 2003 |
18.06 |
| May 19, 2003 |
17.67 |
| May 16, 2003 |
18.12 |
| May 15, 2003 |
17.66 |
| May 14, 2003 |
17.60 |
| May 13, 2003 |
17.30 |
| May 12, 2003 |
17.16 |
| May 9, 2003 |
17.15 |
| May 8, 2003 |
17.33 |
| May 7, 2003 |
17.68 |
| May 6, 2003 |
17.80 |
| May 5, 2003 |
17.16 |
| May 2, 2003 |
16.93 |
| May 1, 2003 |
17.88 |
| Apr 30, 2003 |
17.43 |
| Apr 29, 2003 |
16.79 |
| Apr 28, 2003 |
16.78 |
| Apr 25, 2003 |
16.28 |
| Apr 24, 2003 |
16.62 |
| Apr 23, 2003 |
16.43 |
| Apr 22, 2003 |
16.27 |
| Apr 21, 2003 |
15.69 |
| Apr 17, 2003 |
15.88 |
| Apr 16, 2003 |
15.63 |
| Apr 15, 2003 |
16.14 |
| Apr 14, 2003 |
15.83 |
| Apr 11, 2003 |
15.66 |
| Apr 10, 2003 |
15.67 |
| Apr 9, 2003 |
15.56 |
| Apr 8, 2003 |
15.80 |
| Apr 7, 2003 |
16.01 |
| Apr 4, 2003 |
16.07 |
| Apr 3, 2003 |
15.89 |
| Apr 2, 2003 |
15.72 |
| Apr 1, 2003 |
15.45 |
| Mar 31, 2003 |
15.24 |
| Mar 28, 2003 |
15.27 |
| Mar 27, 2003 |
15.18 |
| Mar 26, 2003 |
15.13 |
| Mar 25, 2003 |
15.19 |
| Mar 24, 2003 |
14.89 |
| Mar 21, 2003 |
15.43 |
| Mar 20, 2003 |
15.00 |
| Mar 19, 2003 |
14.74 |
| Mar 18, 2003 |
14.31 |
| Mar 17, 2003 |
14.47 |
| Mar 14, 2003 |
13.96 |
| Mar 13, 2003 |
13.88 |
| Mar 12, 2003 |
13.52 |
| Mar 11, 2003 |
13.33 |
| Mar 10, 2003 |
13.52 |
| Mar 7, 2003 |
14.02 |
| Mar 6, 2003 |
14.00 |
| Mar 5, 2003 |
14.15 |
| Mar 4, 2003 |
14.05 |
| Mar 3, 2003 |
14.32 |
| Feb 28, 2003 |
14.32 |
| Feb 27, 2003 |
14.07 |
| Feb 26, 2003 |
14.00 |
| Feb 25, 2003 |
14.01 |
| Feb 24, 2003 |
14.12 |
| Feb 21, 2003 |
14.40 |
| Feb 20, 2003 |
14.27 |
| Feb 19, 2003 |
14.50 |
| Feb 18, 2003 |
14.49 |
| Feb 14, 2003 |
14.01 |
| Feb 13, 2003 |
14.03 |
| Feb 12, 2003 |
14.11 |
| Feb 11, 2003 |
14.38 |
| Feb 10, 2003 |
14.27 |
| Feb 7, 2003 |
14.34 |
| Feb 6, 2003 |
13.07 |
| Feb 5, 2003 |
13.58 |
| Feb 4, 2003 |
13.65 |
| Feb 3, 2003 |
14.13 |
| Jan 31, 2003 |
14.56 |
| Jan 30, 2003 |
14.32 |
| Jan 29, 2003 |
14.32 |
| Jan 28, 2003 |
13.98 |
| Jan 27, 2003 |
14.08 |
| Jan 24, 2003 |
14.50 |
| Jan 23, 2003 |
14.95 |
| Jan 22, 2003 |
14.75 |
| Jan 21, 2003 |
15.06 |
| Jan 17, 2003 |
15.41 |
| Jan 16, 2003 |
15.42 |
| Jan 15, 2003 |
15.17 |
| Jan 14, 2003 |
15.25 |
| Jan 13, 2003 |
14.87 |
| Jan 10, 2003 |
14.77 |
| Jan 9, 2003 |
14.53 |
| Jan 8, 2003 |
14.19 |
| Jan 7, 2003 |
13.77 |
| Jan 6, 2003 |
13.83 |
| Jan 3, 2003 |
13.79 |
| Jan 2, 2003 |
14.17 |
| Dec 31, 2002 |
13.71 |
| Dec 30, 2002 |
13.73 |
| Dec 27, 2002 |
14.17 |
| Dec 26, 2002 |
14.17 |
| Dec 24, 2002 |
14.29 |
| Dec 23, 2002 |
14.28 |
| Dec 20, 2002 |
14.31 |
| Dec 19, 2002 |
14.22 |
| Dec 18, 2002 |
14.33 |
| Dec 17, 2002 |
14.33 |
| Dec 16, 2002 |
14.26 |
| Dec 13, 2002 |
14.01 |
| Dec 12, 2002 |
14.42 |
| Dec 11, 2002 |
14.38 |
| Dec 10, 2002 |
14.42 |
| Dec 9, 2002 |
14.26 |
| Dec 6, 2002 |
14.48 |
| Dec 5, 2002 |
14.40 |
| Dec 4, 2002 |
14.33 |
| Dec 3, 2002 |
14.39 |
| Dec 2, 2002 |
14.42 |
| Nov 29, 2002 |
14.51 |
| Nov 27, 2002 |
14.18 |
| Nov 26, 2002 |
13.51 |
| Nov 25, 2002 |
13.46 |
| Nov 22, 2002 |
13.85 |
| Nov 21, 2002 |
13.49 |
| Nov 20, 2002 |
13.28 |
| Nov 19, 2002 |
12.85 |
| Nov 18, 2002 |
12.66 |
| Nov 15, 2002 |
12.69 |
| Nov 14, 2002 |
12.46 |
| Nov 13, 2002 |
12.34 |
| Nov 12, 2002 |
12.14 |
| Nov 11, 2002 |
12.03 |
| Nov 8, 2002 |
12.09 |
| Nov 7, 2002 |
12.49 |
| Nov 6, 2002 |
12.86 |
| Nov 5, 2002 |
12.88 |
| Nov 4, 2002 |
12.96 |
| Nov 1, 2002 |
12.80 |
| Oct 31, 2002 |
12.05 |
| Oct 30, 2002 |
12.03 |
| Oct 29, 2002 |
12.23 |
| Oct 28, 2002 |
12.86 |
| Oct 25, 2002 |
13.13 |
| Oct 24, 2002 |
21.20 |
| Oct 23, 2002 |
21.69 |
| Oct 22, 2002 |
21.99 |
| Oct 21, 2002 |
21.26 |
| Oct 18, 2002 |
21.07 |
| Oct 17, 2002 |
20.13 |
| Oct 16, 2002 |
21.31 |
| Oct 15, 2002 |
21.75 |
| Oct 14, 2002 |
20.85 |
| Oct 11, 2002 |
20.55 |
| Oct 10, 2002 |
19.45 |
| Oct 9, 2002 |
19.17 |
| Oct 8, 2002 |
20.30 |
| Oct 7, 2002 |
19.33 |
| Oct 4, 2002 |
20.73 |
| Oct 3, 2002 |
23.10 |
| Oct 2, 2002 |
23.92 |
| Oct 1, 2002 |
24.50 |
| Sep 30, 2002 |
23.58 |
| Sep 27, 2002 |
23.99 |
| Sep 26, 2002 |
24.63 |
| Sep 25, 2002 |
23.73 |
| Sep 24, 2002 |
23.85 |
| Sep 23, 2002 |
24.53 |
| Sep 20, 2002 |
24.26 |
| Sep 19, 2002 |
25.10 |
| Sep 18, 2002 |
25.60 |
| Sep 17, 2002 |
25.68 |
| Sep 16, 2002 |
26.22 |
| Sep 13, 2002 |
26.21 |
| Sep 12, 2002 |
26.11 |
| Sep 11, 2002 |
26.30 |
| Sep 10, 2002 |
26.09 |
| Sep 9, 2002 |
26.15 |
| Sep 6, 2002 |
25.74 |
| Sep 5, 2002 |
26.22 |
| Sep 4, 2002 |
26.67 |
| Sep 3, 2002 |
27.55 |
| Aug 30, 2002 |
28.37 |
| Aug 29, 2002 |
28.45 |
| Aug 28, 2002 |
28.42 |
| Aug 27, 2002 |
28.77 |
| Aug 26, 2002 |
29.44 |
| Aug 23, 2002 |
29.03 |
| Aug 22, 2002 |
29.58 |
| Aug 21, 2002 |
28.83 |
| Aug 20, 2002 |
28.38 |
| Aug 19, 2002 |
28.59 |
| Aug 16, 2002 |
27.85 |
| Aug 15, 2002 |
27.76 |
| Aug 14, 2002 |
27.40 |
| Aug 13, 2002 |
26.72 |
| Aug 12, 2002 |
27.65 |
| Aug 9, 2002 |
27.80 |
| Aug 8, 2002 |
27.37 |
| Aug 7, 2002 |
26.26 |
| Aug 6, 2002 |
26.55 |
| Aug 5, 2002 |
26.49 |
| Aug 2, 2002 |
27.98 |
| Aug 1, 2002 |
29.16 |
| Jul 31, 2002 |
30.00 |
| Jul 30, 2002 |
28.63 |
| Jul 29, 2002 |
28.78 |
| Jul 26, 2002 |
27.58 |
| Jul 25, 2002 |
27.09 |
| Jul 24, 2002 |
27.30 |
| Jul 23, 2002 |
25.81 |
| Jul 22, 2002 |
26.46 |
| Jul 19, 2002 |
27.39 |
| Jul 18, 2002 |
27.60 |
| Jul 17, 2002 |
28.44 |
| Jul 16, 2002 |
28.78 |
| Jul 15, 2002 |
29.43 |
| Jul 12, 2002 |
29.75 |
| Jul 11, 2002 |
29.83 |
| Jul 10, 2002 |
29.94 |
| Jul 9, 2002 |
30.97 |
| Jul 8, 2002 |
32.26 |
| Jul 5, 2002 |
32.54 |
| Jul 3, 2002 |
31.79 |
| Jul 2, 2002 |
31.47 |
| Jul 1, 2002 |
32.04 |
| Jun 28, 2002 |
32.47 |
| Jun 27, 2002 |
32.66 |
| Jun 26, 2002 |
32.16 |
| Jun 25, 2002 |
32.33 |
| Jun 24, 2002 |
32.23 |
| Jun 21, 2002 |
32.78 |
| Jun 20, 2002 |
33.08 |
| Jun 19, 2002 |
33.56 |
| Jun 18, 2002 |
34.31 |
| Jun 17, 2002 |
34.05 |
| Jun 14, 2002 |
32.97 |
| Jun 13, 2002 |
34.15 |
| Jun 12, 2002 |
34.82 |
| Jun 11, 2002 |
34.35 |
| Jun 10, 2002 |
34.07 |
| Jun 7, 2002 |
34.10 |
| Jun 6, 2002 |
34.50 |
| Jun 5, 2002 |
34.62 |
| Jun 4, 2002 |
34.52 |
| Jun 3, 2002 |
35.22 |
| May 31, 2002 |
35.35 |
| May 30, 2002 |
35.31 |
| May 29, 2002 |
35.02 |
| May 28, 2002 |
35.00 |
| May 24, 2002 |
34.94 |
| May 23, 2002 |
34.72 |
| May 22, 2002 |
34.33 |
| May 21, 2002 |
33.92 |
| May 20, 2002 |
34.66 |
| May 17, 2002 |
34.85 |
| May 16, 2002 |
34.38 |
| May 15, 2002 |
34.79 |
| May 14, 2002 |
34.72 |
| May 13, 2002 |
34.38 |
| May 10, 2002 |
34.15 |
| May 9, 2002 |
34.20 |
| May 8, 2002 |
34.13 |
| May 7, 2002 |
33.09 |
| May 6, 2002 |
33.63 |
| May 3, 2002 |
34.72 |
| May 2, 2002 |
34.67 |
| May 1, 2002 |
36.94 |
| Apr 30, 2002 |
36.33 |
| Apr 29, 2002 |
35.67 |
| Apr 26, 2002 |
35.82 |
| Apr 25, 2002 |
35.78 |
| Apr 24, 2002 |
35.02 |
| Apr 23, 2002 |
35.33 |
| Apr 22, 2002 |
36.06 |
| Apr 19, 2002 |
36.05 |
| Apr 18, 2002 |
36.23 |
| Apr 17, 2002 |
36.15 |
| Apr 16, 2002 |
35.83 |
| Apr 15, 2002 |
35.62 |
| Apr 12, 2002 |
36.43 |
| Apr 11, 2002 |
36.00 |
| Apr 10, 2002 |
36.11 |
| Apr 9, 2002 |
35.09 |
| Apr 8, 2002 |
35.35 |
| Apr 5, 2002 |
35.30 |
| Apr 4, 2002 |
35.30 |
| Apr 3, 2002 |
35.05 |
| Apr 2, 2002 |
34.85 |
| Apr 1, 2002 |
34.01 |
| Mar 28, 2002 |
33.80 |
| Mar 27, 2002 |
33.27 |
| Mar 26, 2002 |
32.92 |
| Mar 25, 2002 |
32.84 |
| Mar 22, 2002 |
32.97 |
| Mar 21, 2002 |
33.13 |
| Mar 20, 2002 |
32.93 |
| Mar 19, 2002 |
32.23 |
| Mar 18, 2002 |
32.10 |
| Mar 15, 2002 |
32.00 |
| Mar 14, 2002 |
32.04 |
| Mar 13, 2002 |
32.13 |
| Mar 12, 2002 |
32.35 |
| Mar 11, 2002 |
32.25 |
| Mar 8, 2002 |
32.19 |
| Mar 7, 2002 |
32.08 |
| Mar 6, 2002 |
32.37 |
| Mar 5, 2002 |
32.15 |
| Mar 4, 2002 |
31.77 |
| Mar 1, 2002 |
31.50 |
| Feb 28, 2002 |
29.90 |
| Feb 27, 2002 |
31.29 |
| Feb 26, 2002 |
31.26 |
| Feb 25, 2002 |
30.83 |
| Feb 22, 2002 |
30.77 |
| Feb 21, 2002 |
31.02 |
| Feb 20, 2002 |
31.23 |
| Feb 19, 2002 |
30.72 |
| Feb 15, 2002 |
31.23 |
| Feb 14, 2002 |
31.54 |
| Feb 13, 2002 |
31.38 |
| Feb 12, 2002 |
30.40 |
| Feb 11, 2002 |
30.50 |
| Feb 8, 2002 |
30.32 |
| Feb 7, 2002 |
29.89 |
| Feb 6, 2002 |
29.86 |
| Feb 5, 2002 |
29.87 |
| Feb 4, 2002 |
30.04 |
| Feb 1, 2002 |
31.05 |
| Jan 31, 2002 |
30.67 |
| Jan 30, 2002 |
29.68 |
| Jan 29, 2002 |
29.81 |
| Jan 28, 2002 |
30.28 |
| Jan 25, 2002 |
31.13 |
| Jan 24, 2002 |
31.03 |
| Jan 23, 2002 |
30.53 |
| Jan 22, 2002 |
30.59 |
| Jan 18, 2002 |
31.04 |
| Jan 17, 2002 |
31.18 |
| Jan 16, 2002 |
31.33 |
| Jan 15, 2002 |
31.47 |
| Jan 14, 2002 |
31.16 |
| Jan 11, 2002 |
31.07 |
| Jan 10, 2002 |
30.83 |
| Jan 9, 2002 |
31.07 |
| Jan 8, 2002 |
30.33 |
| Jan 7, 2002 |
30.50 |
| Jan 4, 2002 |
30.75 |
| Jan 3, 2002 |
30.51 |
| Jan 2, 2002 |
30.70 |
| Dec 31, 2001 |
30.88 |
| Dec 28, 2001 |
30.95 |
| Dec 27, 2001 |
30.47 |
| Dec 26, 2001 |
30.22 |
| Dec 24, 2001 |
30.03 |
| Dec 21, 2001 |
29.98 |
| Dec 20, 2001 |
30.75 |
| Dec 19, 2001 |
30.60 |
| Dec 18, 2001 |
30.07 |
| Dec 17, 2001 |
29.67 |
| Dec 14, 2001 |
29.80 |
| Dec 13, 2001 |
29.91 |
| Dec 12, 2001 |
30.30 |
| Dec 11, 2001 |
30.65 |
| Dec 10, 2001 |
30.60 |
| Dec 7, 2001 |
31.43 |
| Dec 6, 2001 |
30.98 |
| Dec 5, 2001 |
30.38 |
| Dec 4, 2001 |
30.50 |
| Dec 3, 2001 |
30.38 |
| Nov 30, 2001 |
30.41 |
| Nov 29, 2001 |
30.39 |
| Nov 28, 2001 |
30.10 |
| Nov 27, 2001 |
30.13 |
| Nov 26, 2001 |
30.00 |
| Nov 23, 2001 |
29.75 |
| Nov 21, 2001 |
29.45 |
| Nov 20, 2001 |
29.30 |
| Nov 19, 2001 |
29.39 |
| Nov 16, 2001 |
28.62 |
| Nov 15, 2001 |
28.02 |
| Nov 14, 2001 |
27.98 |
| Nov 13, 2001 |
28.03 |
| Nov 12, 2001 |
27.31 |
| Nov 9, 2001 |
27.02 |
| Nov 8, 2001 |
27.25 |
| Nov 7, 2001 |
26.70 |
| Nov 6, 2001 |
27.83 |
| Nov 5, 2001 |
26.97 |
| Nov 2, 2001 |
26.63 |
| Nov 1, 2001 |
23.87 |
| Oct 31, 2001 |
24.30 |
| Oct 30, 2001 |
24.81 |
| Oct 29, 2001 |
25.37 |
| Oct 26, 2001 |
25.68 |
| Oct 25, 2001 |
25.77 |
| Oct 24, 2001 |
25.83 |
| Oct 23, 2001 |
26.45 |
| Oct 22, 2001 |
26.70 |
| Oct 19, 2001 |
26.68 |
| Oct 18, 2001 |
26.79 |
| Oct 17, 2001 |
27.83 |
| Oct 16, 2001 |
28.22 |
| Oct 15, 2001 |
27.84 |
| Oct 12, 2001 |
27.73 |
| Oct 11, 2001 |
28.03 |
| Oct 10, 2001 |
28.32 |
| Oct 9, 2001 |
28.03 |
| Oct 8, 2001 |
27.47 |
| Oct 5, 2001 |
28.27 |
| Oct 4, 2001 |
28.25 |
| Oct 3, 2001 |
28.23 |
| Oct 2, 2001 |
27.72 |
| Oct 1, 2001 |
27.64 |
| Sep 28, 2001 |
27.65 |
| Sep 27, 2001 |
26.72 |
| Sep 26, 2001 |
26.66 |
| Sep 25, 2001 |
25.86 |
| Sep 24, 2001 |
26.01 |
| Sep 21, 2001 |
26.63 |
| Sep 20, 2001 |
27.45 |
| Sep 19, 2001 |
28.42 |
| Sep 18, 2001 |
28.88 |
| Sep 17, 2001 |
28.50 |
| Sep 10, 2001 |
29.59 |
| Sep 7, 2001 |
28.85 |
| Sep 6, 2001 |
29.95 |
| Sep 5, 2001 |
30.24 |
| Sep 4, 2001 |
30.40 |
| Aug 31, 2001 |
30.00 |
| Aug 30, 2001 |
30.33 |
| Aug 29, 2001 |
30.48 |
| Aug 28, 2001 |
30.33 |
| Aug 27, 2001 |
30.15 |
| Aug 24, 2001 |
30.02 |
| Aug 23, 2001 |
30.54 |
| Aug 22, 2001 |
30.39 |
| Aug 21, 2001 |
30.00 |
| Aug 20, 2001 |
30.02 |
| Aug 17, 2001 |
30.06 |
| Aug 16, 2001 |
30.17 |
| Aug 15, 2001 |
30.03 |
| Aug 14, 2001 |
29.89 |
| Aug 13, 2001 |
29.50 |
| Aug 10, 2001 |
29.95 |
| Aug 9, 2001 |
29.72 |
| Aug 8, 2001 |
29.92 |
| Aug 7, 2001 |
29.96 |
| Aug 6, 2001 |
29.84 |
| Aug 3, 2001 |
29.53 |
| Aug 2, 2001 |
29.44 |
| Aug 1, 2001 |
28.88 |
| Jul 31, 2001 |
33.44 |
| Jul 30, 2001 |
33.71 |
| Jul 27, 2001 |
33.20 |
| Jul 26, 2001 |
33.14 |
| Jul 25, 2001 |
32.61 |
| Jul 24, 2001 |
32.74 |
| Jul 23, 2001 |
33.03 |
| Jul 20, 2001 |
33.32 |
| Jul 19, 2001 |
33.91 |
| Jul 18, 2001 |
33.83 |
| Jul 17, 2001 |
33.43 |
| Jul 16, 2001 |
33.45 |
| Jul 13, 2001 |
33.27 |
| Jul 12, 2001 |
32.17 |
| Jul 11, 2001 |
31.59 |
| Jul 10, 2001 |
31.30 |
| Jul 9, 2001 |
31.47 |
| Jul 6, 2001 |
31.07 |
| Jul 5, 2001 |
31.53 |
| Jul 3, 2001 |
31.94 |
| Jul 2, 2001 |
31.82 |
| Jun 29, 2001 |
31.94 |
| Jun 28, 2001 |
31.83 |
| Jun 27, 2001 |
31.67 |
| Jun 26, 2001 |
31.33 |
| Jun 25, 2001 |
31.18 |
| Jun 22, 2001 |
31.50 |
| Jun 21, 2001 |
31.60 |
| Jun 20, 2001 |
31.18 |
| Jun 19, 2001 |
30.88 |
| Jun 18, 2001 |
30.94 |
| Jun 15, 2001 |
30.75 |
| Jun 14, 2001 |
30.80 |
| Jun 13, 2001 |
31.70 |
| Jun 12, 2001 |
31.70 |
| Jun 11, 2001 |
31.35 |
| Jun 8, 2001 |
31.60 |
| Jun 7, 2001 |
31.34 |
| Jun 6, 2001 |
31.12 |
| Jun 5, 2001 |
30.83 |
| Jun 4, 2001 |
31.08 |
| Jun 1, 2001 |
31.08 |
| May 31, 2001 |
31.49 |
| May 30, 2001 |
31.01 |
| May 29, 2001 |
31.33 |
| May 25, 2001 |
30.67 |
| May 24, 2001 |
31.32 |
| May 23, 2001 |
31.17 |
| May 22, 2001 |
31.50 |
| May 21, 2001 |
31.63 |
| May 18, 2001 |
31.24 |
| May 17, 2001 |
31.33 |
| May 16, 2001 |
32.05 |
| May 15, 2001 |
31.12 |
| May 14, 2001 |
30.93 |
| May 11, 2001 |
31.00 |
| May 10, 2001 |
30.20 |
| May 9, 2001 |
30.67 |
| May 8, 2001 |
29.67 |
| May 7, 2001 |
29.28 |
| May 4, 2001 |
29.83 |
| May 3, 2001 |
29.93 |
| May 2, 2001 |
30.95 |
| May 1, 2001 |
36.23 |
| Apr 30, 2001 |
35.57 |
| Apr 27, 2001 |
35.67 |
| Apr 26, 2001 |
34.25 |
| Apr 25, 2001 |
33.18 |
| Apr 24, 2001 |
32.61 |
| Apr 23, 2001 |
33.53 |
| Apr 20, 2001 |
33.63 |
| Apr 19, 2001 |
33.62 |
| Apr 18, 2001 |
33.54 |
| Apr 17, 2001 |
33.38 |
| Apr 16, 2001 |
33.33 |
| Apr 12, 2001 |
33.77 |
| Apr 11, 2001 |
33.62 |
| Apr 10, 2001 |
34.00 |
| Apr 9, 2001 |
34.63 |
| Apr 6, 2001 |
34.77 |
| Apr 5, 2001 |
35.50 |
| Apr 4, 2001 |
35.03 |
| Apr 3, 2001 |
34.94 |
| Apr 2, 2001 |
35.52 |
| Mar 30, 2001 |
35.79 |
| Mar 29, 2001 |
35.12 |
| Mar 28, 2001 |
33.43 |
| Mar 27, 2001 |
34.93 |
| Mar 26, 2001 |
35.01 |
| Mar 23, 2001 |
34.34 |
| Mar 22, 2001 |
33.46 |
| Mar 21, 2001 |
34.52 |
| Mar 20, 2001 |
35.17 |
| Mar 19, 2001 |
36.25 |
| Mar 16, 2001 |
35.59 |
| Mar 15, 2001 |
37.02 |
| Mar 14, 2001 |
36.22 |
| Mar 13, 2001 |
36.93 |
| Mar 12, 2001 |
36.95 |
| Mar 9, 2001 |
37.33 |
| Mar 8, 2001 |
37.48 |
| Mar 7, 2001 |
36.67 |
| Mar 6, 2001 |
36.80 |
| Mar 5, 2001 |
36.77 |
| Mar 2, 2001 |
37.47 |
| Mar 1, 2001 |
36.65 |
| Feb 28, 2001 |
36.56 |
| Feb 27, 2001 |
36.95 |
| Feb 26, 2001 |
35.37 |
| Feb 23, 2001 |
34.07 |
| Feb 22, 2001 |
35.33 |
| Feb 21, 2001 |
35.19 |
| Feb 20, 2001 |
35.43 |
| Feb 16, 2001 |
36.21 |
| Feb 15, 2001 |
36.08 |
| Feb 14, 2001 |
36.00 |
| Feb 13, 2001 |
37.52 |
| Feb 12, 2001 |
37.73 |
| Feb 9, 2001 |
36.92 |
| Feb 8, 2001 |
40.30 |
| Feb 7, 2001 |
39.93 |
| Feb 6, 2001 |
39.16 |
| Feb 5, 2001 |
40.50 |
| Feb 2, 2001 |
39.50 |
| Feb 1, 2001 |
38.00 |
| Jan 31, 2001 |
37.05 |
| Jan 30, 2001 |
38.03 |
| Jan 29, 2001 |
38.83 |
| Jan 26, 2001 |
40.42 |
| Jan 25, 2001 |
39.59 |
| Jan 24, 2001 |
40.16 |
| Jan 23, 2001 |
39.10 |
| Jan 22, 2001 |
38.19 |
| Jan 19, 2001 |
36.50 |
| Jan 18, 2001 |
38.09 |
| Jan 17, 2001 |
38.05 |
| Jan 16, 2001 |
38.42 |
| Jan 12, 2001 |
38.40 |
| Jan 11, 2001 |
38.80 |
| Jan 10, 2001 |
40.92 |
| Jan 9, 2001 |
39.93 |
| Jan 8, 2001 |
39.65 |
| Jan 5, 2001 |
38.33 |
| Jan 4, 2001 |
38.00 |
| Jan 3, 2001 |
42.83 |
| Jan 2, 2001 |
42.80 |
| Dec 29, 2000 |
44.10 |
| Dec 28, 2000 |
45.00 |
| Dec 27, 2000 |
44.23 |
| Dec 26, 2000 |
43.77 |
| Dec 22, 2000 |
43.82 |
| Dec 21, 2000 |
42.37 |
| Dec 20, 2000 |
42.55 |
| Dec 19, 2000 |
40.17 |
| Dec 18, 2000 |
40.59 |
| Dec 15, 2000 |
39.78 |
| Dec 14, 2000 |
40.90 |
| Dec 13, 2000 |
41.17 |
| Dec 12, 2000 |
42.38 |
| Dec 11, 2000 |
42.83 |
| Dec 8, 2000 |
43.08 |
| Dec 7, 2000 |
42.82 |
| Dec 6, 2000 |
43.41 |
| Dec 5, 2000 |
43.45 |
| Dec 4, 2000 |
42.62 |
| Dec 1, 2000 |
42.64 |
| Nov 30, 2000 |
43.92 |
| Nov 29, 2000 |
41.66 |
| Nov 28, 2000 |
40.25 |
| Nov 27, 2000 |
40.33 |
| Nov 24, 2000 |
41.10 |
| Nov 22, 2000 |
41.06 |
| Nov 21, 2000 |
41.31 |
| Nov 20, 2000 |
42.02 |
| Nov 17, 2000 |
42.76 |
| Nov 16, 2000 |
43.75 |
| Nov 15, 2000 |
42.39 |
| Nov 14, 2000 |
42.25 |
| Nov 13, 2000 |
42.67 |
| Nov 10, 2000 |
43.05 |
| Nov 9, 2000 |
41.07 |
| Nov 8, 2000 |
41.67 |
| Nov 7, 2000 |
39.97 |
| Nov 6, 2000 |
39.66 |
| Nov 3, 2000 |
38.70 |
| Nov 2, 2000 |
38.48 |
| Nov 1, 2000 |
40.00 |
| Oct 31, 2000 |
40.65 |
| Oct 30, 2000 |
39.52 |
| Oct 27, 2000 |
38.22 |
| Oct 26, 2000 |
37.17 |
| Oct 25, 2000 |
36.50 |
| Oct 24, 2000 |
37.05 |
| Oct 23, 2000 |
36.59 |
| Oct 20, 2000 |
37.97 |
| Oct 19, 2000 |
37.83 |
| Oct 18, 2000 |
38.30 |
| Oct 17, 2000 |
38.40 |
| Oct 16, 2000 |
38.42 |
| Oct 13, 2000 |
37.58 |
| Oct 12, 2000 |
36.92 |
| Oct 11, 2000 |
37.35 |
| Oct 10, 2000 |
36.83 |
| Oct 9, 2000 |
36.42 |
| Oct 6, 2000 |
36.65 |
| Oct 5, 2000 |
37.48 |
| Oct 4, 2000 |
35.93 |
| Oct 3, 2000 |
35.67 |
| Oct 2, 2000 |
36.25 |
| Sep 29, 2000 |
34.80 |
| Sep 28, 2000 |
34.28 |
| Sep 27, 2000 |
34.12 |
| Sep 26, 2000 |
31.88 |
| Sep 25, 2000 |
31.38 |
| Sep 22, 2000 |
30.94 |
| Sep 21, 2000 |
29.58 |
| Sep 20, 2000 |
29.33 |
| Sep 19, 2000 |
29.71 |
| Sep 18, 2000 |
29.21 |
| Sep 15, 2000 |
30.33 |
| Sep 14, 2000 |
31.08 |
| Sep 13, 2000 |
30.40 |
| Sep 12, 2000 |
30.38 |
| Sep 11, 2000 |
30.65 |
| Sep 8, 2000 |
29.98 |
| Sep 7, 2000 |
30.83 |
| Sep 6, 2000 |
31.71 |
| Sep 5, 2000 |
31.75 |
| Sep 1, 2000 |
31.38 |
| Aug 31, 2000 |
32.42 |
| Aug 30, 2000 |
32.69 |
| Aug 29, 2000 |
32.79 |
| Aug 28, 2000 |
32.96 |
| Aug 25, 2000 |
32.46 |
| Aug 24, 2000 |
32.44 |
| Aug 23, 2000 |
32.88 |
| Aug 22, 2000 |
33.77 |
| Aug 21, 2000 |
33.58 |
| Aug 18, 2000 |
33.73 |
| Aug 17, 2000 |
34.00 |
| Aug 16, 2000 |
34.27 |
| Aug 15, 2000 |
34.71 |
| Aug 14, 2000 |
34.67 |
| Aug 11, 2000 |
35.06 |
| Aug 10, 2000 |
33.94 |
| Aug 9, 2000 |
33.88 |
| Aug 8, 2000 |
34.42 |
| Aug 7, 2000 |
34.06 |
| Aug 4, 2000 |
33.44 |
| Aug 3, 2000 |
32.42 |
| Aug 2, 2000 |
32.17 |
| Aug 1, 2000 |
33.75 |
| Jul 31, 2000 |
33.29 |
| Jul 28, 2000 |
32.75 |
| Jul 27, 2000 |
33.33 |
| Jul 26, 2000 |
32.67 |
| Jul 25, 2000 |
32.31 |
| Jul 24, 2000 |
32.04 |
| Jul 21, 2000 |
32.35 |
| Jul 20, 2000 |
32.77 |
| Jul 19, 2000 |
32.31 |
| Jul 18, 2000 |
32.69 |
| Jul 17, 2000 |
33.83 |
| Jul 14, 2000 |
33.25 |
| Jul 13, 2000 |
33.69 |
| Jul 12, 2000 |
34.29 |
| Jul 11, 2000 |
33.27 |
| Jul 10, 2000 |
33.31 |
| Jul 7, 2000 |
33.23 |
| Jul 6, 2000 |
32.38 |
| Jul 5, 2000 |
31.67 |
| Jul 3, 2000 |
31.63 |
| Jun 30, 2000 |
31.17 |
| Jun 29, 2000 |
32.54 |
| Jun 28, 2000 |
32.04 |
| Jun 27, 2000 |
31.35 |
| Jun 26, 2000 |
31.23 |
| Jun 23, 2000 |
31.17 |
| Jun 22, 2000 |
31.15 |
| Jun 21, 2000 |
31.19 |
| Jun 20, 2000 |
31.96 |
| Jun 19, 2000 |
31.83 |
| Jun 16, 2000 |
30.67 |
| Jun 15, 2000 |
31.42 |
| Jun 14, 2000 |
31.27 |
| Jun 13, 2000 |
31.35 |
| Jun 12, 2000 |
30.19 |
| Jun 9, 2000 |
29.50 |
| Jun 8, 2000 |
28.92 |
| Jun 7, 2000 |
28.75 |
| Jun 6, 2000 |
28.17 |
| Jun 5, 2000 |
29.29 |
| Jun 2, 2000 |
29.79 |
| Jun 1, 2000 |
29.15 |
| May 31, 2000 |
29.60 |
| May 30, 2000 |
29.56 |
| May 26, 2000 |
29.25 |
| May 25, 2000 |
29.75 |
| May 24, 2000 |
29.88 |
| May 23, 2000 |
29.98 |
| May 22, 2000 |
29.65 |
| May 19, 2000 |
28.88 |
| May 18, 2000 |
28.83 |
| May 17, 2000 |
27.96 |
| May 16, 2000 |
28.04 |
| May 15, 2000 |
27.38 |
| May 12, 2000 |
26.32 |
| May 11, 2000 |
25.50 |
| May 10, 2000 |
25.33 |
| May 9, 2000 |
25.92 |
| May 8, 2000 |
26.27 |
| May 5, 2000 |
25.31 |
| May 4, 2000 |
25.58 |
| May 3, 2000 |
24.71 |
| May 2, 2000 |
25.00 |
| May 1, 2000 |
26.31 |
| Apr 28, 2000 |
26.58 |
| Apr 27, 2000 |
26.50 |
| Apr 26, 2000 |
27.15 |
| Apr 25, 2000 |
27.31 |
| Apr 24, 2000 |
27.92 |
| Apr 20, 2000 |
27.46 |
| Apr 19, 2000 |
26.50 |
| Apr 18, 2000 |
27.10 |
| Apr 17, 2000 |
26.98 |
| Apr 14, 2000 |
26.90 |
| Apr 13, 2000 |
28.27 |
| Apr 12, 2000 |
28.25 |
| Apr 11, 2000 |
28.17 |
| Apr 10, 2000 |
26.94 |
| Apr 7, 2000 |
25.73 |
| Apr 6, 2000 |
26.60 |
| Apr 5, 2000 |
26.40 |
| Apr 4, 2000 |
26.00 |
| Apr 3, 2000 |
26.67 |
| Mar 31, 2000 |
25.25 |
| Mar 30, 2000 |
25.98 |
| Mar 29, 2000 |
24.71 |
| Mar 28, 2000 |
24.27 |
| Mar 27, 2000 |
25.08 |
| Mar 24, 2000 |
25.42 |
| Mar 23, 2000 |
24.38 |
| Mar 22, 2000 |
23.81 |
| Mar 21, 2000 |
23.40 |
| Mar 20, 2000 |
21.67 |
| Mar 17, 2000 |
21.02 |
| Mar 16, 2000 |
22.00 |
| Mar 15, 2000 |
21.69 |
| Mar 14, 2000 |
20.46 |
| Mar 13, 2000 |
20.40 |
| Mar 10, 2000 |
21.25 |
| Mar 9, 2000 |
21.33 |
| Mar 8, 2000 |
21.56 |
| Mar 7, 2000 |
21.85 |
| Mar 6, 2000 |
22.90 |
| Mar 3, 2000 |
23.75 |
| Mar 2, 2000 |
23.35 |
| Mar 1, 2000 |
24.13 |
| Feb 29, 2000 |
24.60 |
| Feb 28, 2000 |
24.63 |
| Feb 25, 2000 |
24.00 |
| Feb 24, 2000 |
24.33 |
| Feb 23, 2000 |
25.00 |
| Feb 22, 2000 |
25.27 |
| Feb 18, 2000 |
25.67 |
| Feb 17, 2000 |
26.50 |
| Feb 16, 2000 |
26.27 |
| Feb 15, 2000 |
26.44 |
| Feb 14, 2000 |
26.65 |
| Feb 11, 2000 |
26.63 |
| Feb 10, 2000 |
26.29 |
| Feb 9, 2000 |
25.67 |
| Feb 8, 2000 |
24.92 |
| Feb 7, 2000 |
25.42 |
| Feb 4, 2000 |
25.29 |
| Feb 3, 2000 |
24.94 |
| Feb 2, 2000 |
24.58 |
| Feb 1, 2000 |
23.96 |
| Jan 31, 2000 |
23.92 |
| Jan 28, 2000 |
24.19 |
| Jan 27, 2000 |
24.15 |
| Jan 26, 2000 |
24.25 |
| Jan 25, 2000 |
23.83 |
| Jan 24, 2000 |
23.98 |
| Jan 21, 2000 |
24.85 |
| Jan 20, 2000 |
25.31 |
| Jan 19, 2000 |
25.81 |
| Jan 18, 2000 |
26.33 |
| Jan 14, 2000 |
26.88 |
| Jan 13, 2000 |
28.04 |
| Jan 12, 2000 |
27.52 |
| Jan 11, 2000 |
27.48 |
| Jan 10, 2000 |
28.21 |
| Jan 7, 2000 |
28.38 |
| Jan 6, 2000 |
27.19 |
| Jan 5, 2000 |
25.94 |
| Jan 4, 2000 |
26.04 |
| Jan 3, 2000 |
26.15 |
| Dec 31, 1999 |
26.85 |
| Dec 30, 1999 |
26.65 |
| Dec 29, 1999 |
26.21 |
| Dec 28, 1999 |
25.27 |
| Dec 27, 1999 |
25.27 |
| Dec 23, 1999 |
26.17 |
| Dec 22, 1999 |
25.56 |
| Dec 21, 1999 |
24.58 |
| Dec 20, 1999 |
25.08 |
| Dec 17, 1999 |
25.33 |
| Dec 16, 1999 |
25.94 |
| Dec 15, 1999 |
26.33 |
| Dec 14, 1999 |
26.23 |
| Dec 13, 1999 |
26.40 |
| Dec 10, 1999 |
26.50 |
| Dec 9, 1999 |
26.67 |
| Dec 8, 1999 |
26.08 |
| Dec 7, 1999 |
26.38 |
| Dec 6, 1999 |
27.13 |
| Dec 3, 1999 |
27.63 |
| Dec 2, 1999 |
26.79 |
| Dec 1, 1999 |
26.96 |
| Nov 30, 1999 |
27.42 |
| Nov 29, 1999 |
26.71 |
| Nov 26, 1999 |
26.48 |
| Nov 24, 1999 |
26.92 |
| Nov 23, 1999 |
27.08 |
| Nov 22, 1999 |
28.33 |
| Nov 19, 1999 |
27.92 |
| Nov 18, 1999 |
28.58 |
| Nov 17, 1999 |
28.83 |
| Nov 16, 1999 |
28.71 |
| Nov 15, 1999 |
27.98 |
| Nov 12, 1999 |
27.79 |
| Nov 11, 1999 |
26.83 |
| Nov 10, 1999 |
27.15 |
| Nov 9, 1999 |
27.58 |
| Nov 8, 1999 |
27.73 |
| Nov 5, 1999 |
27.54 |
| Nov 4, 1999 |
26.67 |
| Nov 3, 1999 |
26.23 |
| Nov 2, 1999 |
26.21 |
| Nov 1, 1999 |
24.46 |
| Oct 29, 1999 |
24.92 |
| Oct 28, 1999 |
24.31 |
| Oct 27, 1999 |
22.33 |
| Oct 26, 1999 |
21.38 |
| Oct 25, 1999 |
21.58 |
| Oct 22, 1999 |
21.75 |
| Oct 21, 1999 |
21.63 |
| Oct 20, 1999 |
21.81 |
| Oct 19, 1999 |
21.94 |
| Oct 18, 1999 |
22.79 |
| Oct 15, 1999 |
22.65 |
| Oct 14, 1999 |
23.52 |
| Oct 13, 1999 |
23.15 |
| Oct 12, 1999 |
23.21 |
| Oct 11, 1999 |
23.40 |
| Oct 8, 1999 |
23.77 |
| Oct 7, 1999 |
24.15 |
| Oct 6, 1999 |
24.25 |
| Oct 5, 1999 |
25.19 |
| Oct 4, 1999 |
25.17 |
| Oct 1, 1999 |
26.48 |
| Sep 30, 1999 |
25.92 |
| Sep 29, 1999 |
29.00 |
| Sep 28, 1999 |
28.83 |
| Sep 27, 1999 |
29.42 |
| Sep 24, 1999 |
30.04 |
| Sep 23, 1999 |
30.46 |
| Sep 22, 1999 |
29.92 |
| Sep 21, 1999 |
29.96 |
| Sep 20, 1999 |
29.94 |
| Sep 17, 1999 |
29.83 |
| Sep 16, 1999 |
29.40 |
| Sep 15, 1999 |
29.10 |
| Sep 14, 1999 |
29.13 |
| Sep 13, 1999 |
29.81 |
| Sep 10, 1999 |
30.63 |
| Sep 9, 1999 |
30.48 |
| Sep 8, 1999 |
31.04 |
| Sep 7, 1999 |
31.15 |
| Sep 3, 1999 |
31.27 |
| Sep 2, 1999 |
30.21 |
| Sep 1, 1999 |
30.48 |
| Aug 31, 1999 |
29.94 |
| Aug 30, 1999 |
30.04 |
| Aug 27, 1999 |
30.79 |
| Aug 26, 1999 |
30.63 |
| Aug 25, 1999 |
30.85 |
| Aug 24, 1999 |
30.69 |
| Aug 23, 1999 |
30.69 |
| Aug 20, 1999 |
30.04 |
| Aug 19, 1999 |
29.29 |
| Aug 18, 1999 |
29.10 |
| Aug 17, 1999 |
29.58 |
| Aug 16, 1999 |
29.40 |
| Aug 13, 1999 |
29.33 |
| Aug 12, 1999 |
28.25 |
| Aug 11, 1999 |
27.56 |
| Aug 10, 1999 |
27.67 |
| Aug 9, 1999 |
27.79 |
| Aug 6, 1999 |
28.27 |
| Aug 5, 1999 |
28.25 |
| Aug 4, 1999 |
27.58 |
| Aug 3, 1999 |
27.88 |
| Aug 2, 1999 |
29.83 |
| Jul 30, 1999 |
29.40 |
| Jul 29, 1999 |
29.42 |
| Jul 28, 1999 |
29.04 |
| Jul 27, 1999 |
29.40 |
| Jul 26, 1999 |
29.69 |
| Jul 23, 1999 |
29.17 |
| Jul 22, 1999 |
29.79 |
| Jul 21, 1999 |
29.85 |
| Jul 20, 1999 |
30.25 |
| Jul 19, 1999 |
30.35 |
| Jul 16, 1999 |
30.96 |
| Jul 15, 1999 |
29.98 |
| Jul 14, 1999 |
29.13 |
| Jul 13, 1999 |
29.25 |
| Jul 12, 1999 |
29.75 |
| Jul 9, 1999 |
30.50 |
| Jul 8, 1999 |
30.67 |
| Jul 7, 1999 |
30.50 |
| Jul 6, 1999 |
30.33 |
| Jul 2, 1999 |
30.81 |
| Jul 1, 1999 |
29.63 |
| Jun 30, 1999 |
29.67 |
| Jun 29, 1999 |
29.44 |
| Jun 28, 1999 |
29.67 |
| Jun 25, 1999 |
29.10 |
| Jun 24, 1999 |
29.60 |
| Jun 23, 1999 |
30.35 |
| Jun 22, 1999 |
30.46 |
| Jun 21, 1999 |
31.56 |
| Jun 18, 1999 |
31.83 |
| Jun 17, 1999 |
31.98 |
| Jun 16, 1999 |
32.48 |
| Jun 15, 1999 |
31.98 |
| Jun 14, 1999 |
31.83 |
| Jun 11, 1999 |
31.10 |
| Jun 10, 1999 |
31.00 |
| Jun 9, 1999 |
31.56 |
| Jun 8, 1999 |
32.17 |
| Jun 7, 1999 |
32.21 |
| Jun 4, 1999 |
32.00 |
| Jun 3, 1999 |
31.67 |
| Jun 2, 1999 |
31.67 |
| Jun 1, 1999 |
31.19 |
| May 28, 1999 |
31.08 |
| May 27, 1999 |
30.35 |
| May 26, 1999 |
30.88 |
| May 25, 1999 |
31.42 |
| May 24, 1999 |
31.90 |
| May 21, 1999 |
31.73 |
| May 20, 1999 |
31.69 |
| May 19, 1999 |
32.17 |
| May 18, 1999 |
30.88 |
| May 17, 1999 |
30.75 |
| May 14, 1999 |
31.08 |
| May 13, 1999 |
31.54 |
| May 12, 1999 |
31.58 |
| May 11, 1999 |
32.08 |
| May 10, 1999 |
32.40 |
| May 7, 1999 |
31.15 |
| May 6, 1999 |
30.21 |
| May 5, 1999 |
30.13 |
| May 4, 1999 |
29.54 |
| May 3, 1999 |
30.46 |
| Apr 30, 1999 |
29.06 |
| Apr 29, 1999 |
29.42 |
| Apr 28, 1999 |
28.92 |
| Apr 27, 1999 |
28.98 |
| Apr 26, 1999 |
29.15 |
| Apr 23, 1999 |
29.79 |
| Apr 22, 1999 |
29.31 |
| Apr 21, 1999 |
29.75 |
| Apr 20, 1999 |
30.00 |
| Apr 19, 1999 |
29.79 |
| Apr 16, 1999 |
29.98 |
| Apr 15, 1999 |
29.50 |
| Apr 14, 1999 |
29.00 |
| Apr 13, 1999 |
28.54 |
| Apr 12, 1999 |
28.38 |
| Apr 9, 1999 |
27.56 |
| Apr 8, 1999 |
27.42 |
| Apr 7, 1999 |
28.90 |
| Apr 6, 1999 |
28.48 |
| Apr 5, 1999 |
28.96 |
| Apr 1, 1999 |
28.52 |
| Mar 31, 1999 |
27.94 |
| Mar 30, 1999 |
28.00 |
| Mar 29, 1999 |
28.46 |
| Mar 26, 1999 |
28.54 |
| Mar 25, 1999 |
28.08 |
| Mar 24, 1999 |
27.79 |
| Mar 23, 1999 |
27.90 |
| Mar 22, 1999 |
28.40 |
| Mar 19, 1999 |
27.38 |
| Mar 18, 1999 |
27.08 |
| Mar 17, 1999 |
26.81 |
| Mar 16, 1999 |
27.15 |
| Mar 15, 1999 |
27.15 |
| Mar 12, 1999 |
26.73 |
| Mar 11, 1999 |
26.29 |
| Mar 10, 1999 |
25.48 |
| Mar 9, 1999 |
25.46 |
| Mar 8, 1999 |
25.79 |
| Mar 5, 1999 |
26.58 |
| Mar 4, 1999 |
25.33 |
| Mar 3, 1999 |
26.17 |
| Mar 2, 1999 |
26.67 |
| Mar 1, 1999 |
26.50 |
| Feb 26, 1999 |
26.17 |
| Feb 25, 1999 |
26.75 |
| Feb 24, 1999 |
27.00 |
| Feb 23, 1999 |
26.92 |
| Feb 22, 1999 |
27.04 |
| Feb 19, 1999 |
25.67 |
| Feb 18, 1999 |
25.19 |
| Feb 17, 1999 |
25.02 |
| Feb 16, 1999 |
25.96 |
| Feb 12, 1999 |
25.77 |
| Feb 11, 1999 |
25.63 |
| Feb 10, 1999 |
25.63 |
| Feb 9, 1999 |
24.52 |
| Feb 8, 1999 |
25.54 |
| Feb 5, 1999 |
25.48 |
| Feb 4, 1999 |
25.98 |
| Feb 3, 1999 |
26.33 |
| Feb 2, 1999 |
26.67 |
| Feb 1, 1999 |
27.19 |
| Jan 29, 1999 |
27.46 |
| Jan 28, 1999 |
26.19 |
| Jan 27, 1999 |
25.67 |
| Jan 26, 1999 |
26.17 |
| Jan 25, 1999 |
26.17 |
| Jan 22, 1999 |
26.02 |
| Jan 21, 1999 |
26.33 |
| Jan 20, 1999 |
26.90 |
| Jan 19, 1999 |
27.35 |
| Jan 15, 1999 |
27.90 |
| Jan 14, 1999 |
27.44 |
| Jan 13, 1999 |
27.79 |
| Jan 12, 1999 |
28.29 |
| Jan 11, 1999 |
27.83 |
| Jan 8, 1999 |
27.67 |
| Jan 7, 1999 |
27.06 |
| Jan 6, 1999 |
26.67 |
| Jan 5, 1999 |
26.08 |
| Jan 4, 1999 |
25.88 |
| Dec 31, 1998 |
25.77 |
| Dec 30, 1998 |
25.92 |
| Dec 29, 1998 |
25.88 |
| Dec 28, 1998 |
25.83 |
| Dec 24, 1998 |
26.21 |
| Dec 23, 1998 |
26.54 |
| Dec 22, 1998 |
26.38 |
| Dec 21, 1998 |
25.88 |
| Dec 18, 1998 |
25.33 |
| Dec 17, 1998 |
26.17 |
| Dec 16, 1998 |
24.67 |
| Dec 15, 1998 |
24.21 |
| Dec 14, 1998 |
24.15 |
| Dec 11, 1998 |
25.08 |
| Dec 10, 1998 |
25.60 |
| Dec 9, 1998 |
25.44 |
| Dec 8, 1998 |
25.98 |
| Dec 7, 1998 |
26.54 |
| Dec 4, 1998 |
26.44 |
| Dec 3, 1998 |
25.54 |
| Dec 2, 1998 |
26.04 |
| Dec 1, 1998 |
25.77 |
| Nov 30, 1998 |
25.94 |
| Nov 27, 1998 |
26.33 |
| Nov 25, 1998 |
26.81 |
| Nov 24, 1998 |
27.04 |
| Nov 23, 1998 |
27.40 |
| Nov 20, 1998 |
26.33 |
| Nov 19, 1998 |
25.75 |
| Nov 18, 1998 |
25.69 |
| Nov 17, 1998 |
25.44 |
| Nov 16, 1998 |
25.17 |
| Nov 13, 1998 |
24.77 |
| Nov 12, 1998 |
24.83 |
| Nov 11, 1998 |
24.60 |
| Nov 10, 1998 |
24.40 |
| Nov 9, 1998 |
25.13 |
| Nov 6, 1998 |
25.02 |
| Nov 5, 1998 |
25.73 |
| Nov 4, 1998 |
26.27 |
| Nov 3, 1998 |
25.75 |
| Nov 2, 1998 |
24.88 |
| Oct 30, 1998 |
24.31 |
| Oct 29, 1998 |
23.06 |
| Oct 28, 1998 |
22.96 |
| Oct 27, 1998 |
23.21 |
| Oct 26, 1998 |
22.96 |
| Oct 23, 1998 |
23.77 |
| Oct 22, 1998 |
23.75 |
| Oct 21, 1998 |
23.40 |
| Oct 20, 1998 |
23.25 |
| Oct 19, 1998 |
22.81 |
| Oct 16, 1998 |
22.44 |
| Oct 15, 1998 |
22.42 |
| Oct 14, 1998 |
21.13 |
| Oct 13, 1998 |
21.04 |
| Oct 12, 1998 |
20.67 |
| Oct 9, 1998 |
21.33 |
| Oct 8, 1998 |
21.67 |
| Oct 7, 1998 |
22.13 |
| Oct 6, 1998 |
22.04 |
| Oct 5, 1998 |
21.67 |
| Oct 2, 1998 |
21.58 |
| Oct 1, 1998 |
21.52 |
| Sep 30, 1998 |
22.04 |
| Sep 29, 1998 |
23.10 |
| Sep 28, 1998 |
22.96 |
| Sep 25, 1998 |
22.69 |
| Sep 24, 1998 |
22.56 |
| Sep 23, 1998 |
22.83 |
| Sep 22, 1998 |
22.44 |
| Sep 21, 1998 |
21.98 |
| Sep 18, 1998 |
21.83 |
| Sep 17, 1998 |
21.63 |
| Sep 16, 1998 |
21.38 |
| Sep 15, 1998 |
20.94 |
| Sep 14, 1998 |
20.56 |
| Sep 11, 1998 |
20.15 |
| Sep 10, 1998 |
19.83 |
| Sep 9, 1998 |
20.67 |
| Sep 8, 1998 |
20.65 |
| Sep 4, 1998 |
20.52 |
| Sep 3, 1998 |
20.48 |
| Sep 2, 1998 |
20.63 |
| Sep 1, 1998 |
20.21 |
| Aug 31, 1998 |
19.40 |
| Aug 28, 1998 |
20.79 |
| Aug 27, 1998 |
21.46 |
| Aug 26, 1998 |
22.13 |
| Aug 25, 1998 |
22.25 |
| Aug 24, 1998 |
22.25 |
| Aug 21, 1998 |
22.10 |
| Aug 20, 1998 |
22.27 |
| Aug 19, 1998 |
21.94 |
| Aug 18, 1998 |
21.33 |
| Aug 17, 1998 |
21.31 |
| Aug 14, 1998 |
20.67 |
| Aug 13, 1998 |
21.33 |
| Aug 12, 1998 |
21.54 |
| Aug 11, 1998 |
21.29 |
| Aug 10, 1998 |
21.65 |
| Aug 7, 1998 |
21.46 |
| Aug 6, 1998 |
21.85 |
| Aug 5, 1998 |
22.33 |
| Aug 4, 1998 |
22.21 |
| Aug 3, 1998 |
22.29 |
| Jul 31, 1998 |
22.02 |
| Jul 30, 1998 |
21.58 |
| Jul 29, 1998 |
22.08 |
| Jul 28, 1998 |
21.77 |
| Jul 27, 1998 |
23.10 |
| Jul 24, 1998 |
22.83 |
| Jul 23, 1998 |
23.27 |
| Jul 22, 1998 |
24.04 |
| Jul 21, 1998 |
23.81 |
| Jul 20, 1998 |
23.85 |
| Jul 17, 1998 |
24.08 |
| Jul 16, 1998 |
24.13 |
| Jul 15, 1998 |
24.00 |
| Jul 14, 1998 |
24.75 |
| Jul 13, 1998 |
24.02 |
| Jul 10, 1998 |
24.31 |
| Jul 9, 1998 |
24.10 |
| Jul 8, 1998 |
24.38 |
| Jul 7, 1998 |
24.13 |
| Jul 6, 1998 |
24.38 |
| Jul 2, 1998 |
23.69 |
| Jul 1, 1998 |
23.42 |
| Jun 30, 1998 |
23.00 |
| Jun 29, 1998 |
23.73 |
| Jun 26, 1998 |
23.38 |
| Jun 25, 1998 |
23.17 |
| Jun 24, 1998 |
23.29 |
| Jun 23, 1998 |
23.25 |
| Jun 22, 1998 |
23.06 |
| Jun 19, 1998 |
22.96 |
| Jun 18, 1998 |
22.94 |
| Jun 17, 1998 |
23.25 |
| Jun 16, 1998 |
22.63 |
| Jun 15, 1998 |
22.50 |
| Jun 12, 1998 |
23.04 |
| Jun 11, 1998 |
23.17 |
| Jun 10, 1998 |
23.52 |
| Jun 9, 1998 |
23.56 |
| Jun 8, 1998 |
23.35 |
| Jun 5, 1998 |
23.17 |
| Jun 4, 1998 |
22.65 |
| Jun 3, 1998 |
22.77 |
| Jun 2, 1998 |
22.98 |
| Jun 1, 1998 |
22.81 |
| May 29, 1998 |
22.83 |
| May 28, 1998 |
22.88 |
| May 27, 1998 |
22.75 |
| May 26, 1998 |
23.04 |
| May 22, 1998 |
23.33 |
| May 21, 1998 |
23.35 |
| May 20, 1998 |
23.48 |
| May 19, 1998 |
23.44 |
| May 18, 1998 |
23.35 |
| May 15, 1998 |
23.64 |
| May 14, 1998 |
23.67 |
| May 13, 1998 |
23.71 |
| May 12, 1998 |
23.49 |
| May 11, 1998 |
23.49 |
| May 8, 1998 |
23.54 |
| May 7, 1998 |
23.28 |
| May 6, 1998 |
23.29 |
| May 5, 1998 |
23.34 |
| May 4, 1998 |
23.24 |
| May 1, 1998 |
23.56 |
| Apr 30, 1998 |
22.99 |
| Apr 29, 1998 |
22.52 |
| Apr 28, 1998 |
22.83 |
| Apr 27, 1998 |
22.78 |
| Apr 24, 1998 |
22.88 |
| Apr 23, 1998 |
23.10 |
| Apr 22, 1998 |
23.62 |
| Apr 21, 1998 |
23.31 |
| Apr 20, 1998 |
23.38 |
| Apr 17, 1998 |
23.81 |
| Apr 16, 1998 |
23.42 |
| Apr 15, 1998 |
23.64 |
| Apr 14, 1998 |
23.00 |
| Apr 13, 1998 |
22.90 |
| Apr 9, 1998 |
22.86 |
| Apr 8, 1998 |
22.76 |
| Apr 7, 1998 |
23.14 |
| Apr 6, 1998 |
23.31 |
| Apr 3, 1998 |
22.77 |
| Apr 2, 1998 |
23.15 |
| Apr 1, 1998 |
22.81 |
| Mar 31, 1998 |
22.78 |
| Mar 30, 1998 |
22.78 |
| Mar 27, 1998 |
22.69 |
| Mar 26, 1998 |
23.03 |
| Mar 25, 1998 |
22.80 |
| Mar 24, 1998 |
22.63 |
| Mar 23, 1998 |
22.60 |
| Mar 20, 1998 |
23.00 |
| Mar 19, 1998 |
22.44 |
| Mar 18, 1998 |
22.64 |
| Mar 17, 1998 |
22.40 |
| Mar 16, 1998 |
22.44 |
| Mar 13, 1998 |
21.78 |
| Mar 12, 1998 |
21.63 |
| Mar 11, 1998 |
21.38 |
| Mar 10, 1998 |
21.61 |
| Mar 9, 1998 |
21.25 |
| Mar 6, 1998 |
21.21 |
| Mar 5, 1998 |
21.01 |
| Mar 4, 1998 |
21.14 |
| Mar 3, 1998 |
21.33 |
| Mar 2, 1998 |
21.35 |
| Feb 27, 1998 |
21.22 |
| Feb 26, 1998 |
20.88 |
| Feb 25, 1998 |
20.72 |
| Feb 24, 1998 |
19.73 |
| Feb 23, 1998 |
19.63 |
| Feb 20, 1998 |
19.69 |
| Feb 19, 1998 |
19.72 |
| Feb 18, 1998 |
19.77 |
| Feb 17, 1998 |
19.81 |
| Feb 13, 1998 |
19.92 |
| Feb 12, 1998 |
19.92 |
| Feb 11, 1998 |
19.94 |
| Feb 10, 1998 |
20.01 |
| Feb 9, 1998 |
20.01 |
| Feb 6, 1998 |
19.94 |
| Feb 5, 1998 |
19.75 |
| Feb 4, 1998 |
19.40 |
| Feb 3, 1998 |
19.26 |
| Feb 2, 1998 |
18.89 |
| Jan 30, 1998 |
18.84 |
| Jan 29, 1998 |
19.25 |
| Jan 28, 1998 |
19.44 |
| Jan 27, 1998 |
19.40 |
| Jan 26, 1998 |
19.47 |
| Jan 23, 1998 |
19.39 |
| Jan 22, 1998 |
19.63 |
| Jan 21, 1998 |
19.47 |
| Jan 20, 1998 |
19.55 |
| Jan 16, 1998 |
18.96 |
| Jan 15, 1998 |
18.95 |
| Jan 14, 1998 |
19.17 |
| Jan 13, 1998 |
19.13 |
| Jan 12, 1998 |
19.06 |
| Jan 9, 1998 |
18.90 |
| Jan 8, 1998 |
18.94 |
| Jan 7, 1998 |
18.86 |
| Jan 6, 1998 |
19.12 |
| Jan 5, 1998 |
19.13 |
| Jan 2, 1998 |
19.15 |
| Dec 31, 1997 |
19.15 |
| Dec 30, 1997 |
19.17 |
| Dec 29, 1997 |
18.89 |
| Dec 26, 1997 |
18.49 |
| Dec 24, 1997 |
18.49 |
| Dec 23, 1997 |
18.42 |
| Dec 22, 1997 |
18.31 |
| Dec 19, 1997 |
17.60 |
| Dec 18, 1997 |
17.75 |
| Dec 17, 1997 |
18.12 |
| Dec 16, 1997 |
18.32 |
| Dec 15, 1997 |
17.96 |
| Dec 12, 1997 |
17.78 |
| Dec 11, 1997 |
18.01 |
| Dec 10, 1997 |
18.81 |
| Dec 9, 1997 |
19.58 |
| Dec 8, 1997 |
19.67 |
| Dec 5, 1997 |
19.67 |
| Dec 4, 1997 |
19.64 |
| Dec 3, 1997 |
19.38 |
| Dec 2, 1997 |
19.08 |
| Dec 1, 1997 |
19.12 |
| Nov 28, 1997 |
18.58 |
| Nov 26, 1997 |
18.51 |
| Nov 25, 1997 |
18.27 |
| Nov 24, 1997 |
18.31 |
| Nov 21, 1997 |
18.72 |
| Nov 20, 1997 |
18.81 |
| Nov 19, 1997 |
18.33 |
| Nov 18, 1997 |
18.28 |
| Nov 17, 1997 |
18.32 |
| Nov 14, 1997 |
17.83 |
| Nov 13, 1997 |
17.07 |
| Nov 12, 1997 |
17.22 |
| Nov 11, 1997 |
17.45 |
| Nov 10, 1997 |
17.35 |
| Nov 7, 1997 |
17.40 |
| Nov 6, 1997 |
17.78 |
| Nov 5, 1997 |
17.99 |
| Nov 4, 1997 |
17.83 |
| Nov 3, 1997 |
17.39 |
| Oct 31, 1997 |
17.25 |
| Oct 30, 1997 |
17.49 |
| Oct 29, 1997 |
17.64 |
| Oct 28, 1997 |
17.76 |
| Oct 27, 1997 |
18.12 |
| Oct 24, 1997 |
18.82 |
| Oct 23, 1997 |
18.78 |
| Oct 22, 1997 |
18.72 |
| Oct 21, 1997 |
18.81 |
| Oct 20, 1997 |
18.49 |
| Oct 17, 1997 |
18.68 |
| Oct 16, 1997 |
18.78 |
| Oct 15, 1997 |
18.89 |
| Oct 14, 1997 |
19.00 |
| Oct 13, 1997 |
19.21 |
| Oct 10, 1997 |
19.44 |
| Oct 9, 1997 |
19.75 |
| Oct 8, 1997 |
19.63 |
| Oct 7, 1997 |
19.91 |
| Oct 6, 1997 |
19.56 |
| Oct 3, 1997 |
19.36 |
| Oct 2, 1997 |
19.11 |
| Oct 1, 1997 |
20.03 |
| Sep 30, 1997 |
20.69 |
| Sep 29, 1997 |
20.71 |
| Sep 26, 1997 |
20.81 |
| Sep 25, 1997 |
20.83 |
| Sep 24, 1997 |
20.74 |
| Sep 23, 1997 |
21.17 |
| Sep 22, 1997 |
21.33 |
| Sep 19, 1997 |
21.11 |
| Sep 18, 1997 |
21.48 |
| Sep 17, 1997 |
21.42 |
| Sep 16, 1997 |
21.76 |
| Sep 15, 1997 |
21.13 |
| Sep 12, 1997 |
21.10 |
| Sep 11, 1997 |
20.90 |
| Sep 10, 1997 |
21.25 |
| Sep 9, 1997 |
21.49 |
| Sep 8, 1997 |
21.84 |
| Sep 5, 1997 |
21.60 |
| Sep 4, 1997 |
21.40 |
| Sep 3, 1997 |
21.26 |
| Sep 2, 1997 |
20.68 |
| Aug 29, 1997 |
20.38 |
| Aug 28, 1997 |
20.32 |
| Aug 27, 1997 |
20.29 |
| Aug 26, 1997 |
20.31 |
| Aug 25, 1997 |
20.29 |
| Aug 22, 1997 |
20.33 |
| Aug 21, 1997 |
20.49 |
| Aug 20, 1997 |
20.60 |
| Aug 19, 1997 |
20.39 |
| Aug 18, 1997 |
20.22 |
| Aug 15, 1997 |
19.89 |
| Aug 14, 1997 |
20.38 |
| Aug 13, 1997 |
20.28 |
| Aug 12, 1997 |
20.67 |
| Aug 11, 1997 |
21.17 |
| Aug 8, 1997 |
21.19 |
| Aug 7, 1997 |
21.31 |
| Aug 6, 1997 |
21.69 |
| Aug 5, 1997 |
21.60 |
| Aug 4, 1997 |
21.87 |
| Aug 1, 1997 |
21.86 |
| Jul 31, 1997 |
22.17 |
| Jul 30, 1997 |
21.75 |
| Jul 29, 1997 |
22.00 |
| Jul 28, 1997 |
21.88 |
| Jul 25, 1997 |
21.22 |
| Jul 24, 1997 |
21.00 |
| Jul 23, 1997 |
21.08 |
| Jul 22, 1997 |
20.55 |
| Jul 21, 1997 |
20.44 |
| Jul 18, 1997 |
20.67 |
| Jul 17, 1997 |
21.11 |
| Jul 16, 1997 |
21.03 |
| Jul 15, 1997 |
20.58 |
| Jul 14, 1997 |
20.61 |
| Jul 11, 1997 |
20.63 |
| Jul 10, 1997 |
20.64 |
| Jul 9, 1997 |
20.43 |
| Jul 8, 1997 |
20.90 |
| Jul 7, 1997 |
20.90 |
| Jul 3, 1997 |
20.76 |
| Jul 2, 1997 |
20.44 |
| Jul 1, 1997 |
19.96 |
| Jun 30, 1997 |
19.72 |
| Jun 27, 1997 |
19.92 |
| Jun 26, 1997 |
19.97 |
| Jun 25, 1997 |
20.03 |
| Jun 24, 1997 |
20.49 |
| Jun 23, 1997 |
20.01 |
| Jun 20, 1997 |
20.81 |
| Jun 19, 1997 |
20.56 |
| Jun 18, 1997 |
20.43 |
| Jun 17, 1997 |
20.58 |
| Jun 16, 1997 |
20.47 |
| Jun 13, 1997 |
20.53 |
| Jun 12, 1997 |
20.47 |
| Jun 11, 1997 |
19.86 |
| Jun 10, 1997 |
19.85 |
| Jun 9, 1997 |
19.83 |
| Jun 6, 1997 |
19.72 |
| Jun 5, 1997 |
19.39 |
| Jun 4, 1997 |
19.40 |
| Jun 3, 1997 |
19.64 |
| Jun 2, 1997 |
19.47 |
| May 30, 1997 |
19.31 |
| May 29, 1997 |
19.14 |
| May 28, 1997 |
19.18 |
| May 27, 1997 |
19.25 |
| May 23, 1997 |
19.31 |
| May 22, 1997 |
19.08 |
| May 21, 1997 |
19.06 |
| May 20, 1997 |
19.11 |
| May 19, 1997 |
19.15 |
| May 16, 1997 |
18.92 |
| May 15, 1997 |
18.99 |
| May 14, 1997 |
19.03 |
| May 13, 1997 |
19.11 |
| May 12, 1997 |
19.10 |
| May 9, 1997 |
18.81 |
| May 8, 1997 |
18.56 |
| May 7, 1997 |
17.83 |
| May 6, 1997 |
18.00 |
| May 5, 1997 |
17.78 |
| May 2, 1997 |
17.56 |
| May 1, 1997 |
17.18 |
| Apr 30, 1997 |
16.71 |
| Apr 29, 1997 |
16.93 |
| Apr 28, 1997 |
16.26 |
| Apr 25, 1997 |
16.01 |
| Apr 24, 1997 |
15.97 |
| Apr 23, 1997 |
15.93 |
| Apr 22, 1997 |
15.88 |
| Apr 21, 1997 |
15.54 |
| Apr 18, 1997 |
15.97 |
| Apr 17, 1997 |
16.04 |
| Apr 16, 1997 |
16.15 |
| Apr 15, 1997 |
16.21 |
| Apr 14, 1997 |
16.08 |
| Apr 11, 1997 |
16.01 |
| Apr 10, 1997 |
16.29 |
| Apr 9, 1997 |
16.19 |
| Apr 8, 1997 |
16.42 |
| Apr 7, 1997 |
16.47 |
| Apr 4, 1997 |
16.25 |
| Apr 3, 1997 |
16.06 |
| Apr 2, 1997 |
16.13 |
| Apr 1, 1997 |
16.36 |
| Mar 31, 1997 |
16.22 |
| Mar 27, 1997 |
16.78 |
| Mar 26, 1997 |
17.06 |
| Mar 25, 1997 |
17.22 |
| Mar 24, 1997 |
17.19 |
| Mar 21, 1997 |
16.94 |
| Mar 20, 1997 |
16.96 |
| Mar 19, 1997 |
17.08 |
| Mar 18, 1997 |
17.25 |
| Mar 17, 1997 |
17.25 |
| Mar 14, 1997 |
17.36 |
| Mar 13, 1997 |
17.15 |
| Mar 12, 1997 |
17.53 |
| Mar 11, 1997 |
17.71 |
| Mar 10, 1997 |
17.58 |
| Mar 7, 1997 |
17.28 |
| Mar 6, 1997 |
16.71 |
| Mar 5, 1997 |
16.85 |
| Mar 4, 1997 |
17.03 |
| Mar 3, 1997 |
16.99 |
| Feb 28, 1997 |
16.99 |
| Feb 27, 1997 |
16.96 |
| Feb 26, 1997 |
17.22 |
| Feb 25, 1997 |
17.40 |
| Feb 24, 1997 |
17.49 |
| Feb 21, 1997 |
17.68 |
| Feb 20, 1997 |
17.63 |
| Feb 19, 1997 |
17.79 |
| Feb 18, 1997 |
17.89 |
| Feb 14, 1997 |
17.93 |
| Feb 13, 1997 |
17.74 |
| Feb 12, 1997 |
17.50 |
| Feb 11, 1997 |
17.40 |
| Feb 10, 1997 |
17.42 |
| Feb 7, 1997 |
17.22 |
| Feb 6, 1997 |
16.71 |
| Feb 5, 1997 |
16.97 |
| Feb 4, 1997 |
17.04 |
| Feb 3, 1997 |
17.06 |
| Jan 31, 1997 |
16.85 |
| Jan 30, 1997 |
16.67 |
| Jan 29, 1997 |
16.65 |
| Jan 28, 1997 |
16.50 |
| Jan 27, 1997 |
16.42 |
| Jan 24, 1997 |
16.64 |
| Jan 23, 1997 |
17.00 |
| Jan 22, 1997 |
16.85 |
| Jan 21, 1997 |
16.67 |
| Jan 20, 1997 |
16.56 |
| Jan 17, 1997 |
16.50 |
| Jan 16, 1997 |
16.33 |
| Jan 15, 1997 |
16.18 |
| Jan 14, 1997 |
16.01 |
| Jan 13, 1997 |
15.97 |
| Jan 10, 1997 |
15.88 |
| Jan 9, 1997 |
16.39 |
| Jan 8, 1997 |
15.69 |
| Jan 7, 1997 |
15.43 |
| Jan 6, 1997 |
15.33 |
| Jan 3, 1997 |
15.06 |
| Jan 2, 1997 |
15.03 |
| Dec 31, 1996 |
15.18 |
| Dec 30, 1996 |
15.32 |
| Dec 27, 1996 |
15.44 |
| Dec 26, 1996 |
15.39 |
| Dec 24, 1996 |
15.28 |
| Dec 23, 1996 |
15.28 |
| Dec 20, 1996 |
15.28 |
| Dec 19, 1996 |
15.06 |
| Dec 18, 1996 |
14.83 |
| Dec 17, 1996 |
14.68 |
| Dec 16, 1996 |
14.83 |
| Dec 13, 1996 |
14.83 |
| Dec 12, 1996 |
14.93 |
| Dec 11, 1996 |
15.10 |
| Dec 10, 1996 |
15.24 |
| Dec 9, 1996 |
15.33 |
| Dec 6, 1996 |
15.25 |
| Dec 5, 1996 |
15.28 |
| Dec 4, 1996 |
15.19 |
| Dec 3, 1996 |
15.32 |
| Dec 2, 1996 |
15.56 |
| Nov 29, 1996 |
15.71 |
| Nov 27, 1996 |
15.58 |
| Nov 26, 1996 |
15.56 |
| Nov 25, 1996 |
15.65 |
| Nov 22, 1996 |
15.42 |
| Nov 21, 1996 |
15.49 |
| Nov 20, 1996 |
15.36 |
| Nov 19, 1996 |
15.29 |
| Nov 18, 1996 |
15.49 |
| Nov 15, 1996 |
15.25 |
| Nov 14, 1996 |
15.18 |
| Nov 13, 1996 |
15.14 |
| Nov 12, 1996 |
15.14 |
| Nov 11, 1996 |
15.13 |
| Nov 8, 1996 |
15.11 |
| Nov 7, 1996 |
14.99 |
| Nov 6, 1996 |
15.15 |
| Nov 5, 1996 |
14.74 |
| Nov 4, 1996 |
14.57 |
| Nov 1, 1996 |
14.60 |
| Oct 31, 1996 |
14.50 |
| Oct 30, 1996 |
14.17 |
| Oct 29, 1996 |
14.14 |
| Oct 28, 1996 |
14.04 |
| Oct 25, 1996 |
14.11 |
| Oct 24, 1996 |
13.89 |
| Oct 23, 1996 |
14.10 |
| Oct 22, 1996 |
13.93 |
| Oct 21, 1996 |
14.17 |
| Oct 18, 1996 |
14.17 |
| Oct 17, 1996 |
13.85 |
| Oct 16, 1996 |
13.82 |
| Oct 15, 1996 |
13.72 |
| Oct 14, 1996 |
13.90 |
| Oct 11, 1996 |
13.85 |
| Oct 10, 1996 |
13.94 |
| Oct 9, 1996 |
13.88 |
| Oct 8, 1996 |
14.04 |
| Oct 7, 1996 |
14.08 |
| Oct 4, 1996 |
14.00 |
| Oct 3, 1996 |
13.69 |
| Oct 2, 1996 |
13.61 |
| Oct 1, 1996 |
13.47 |
| Sep 30, 1996 |
13.32 |
| Sep 27, 1996 |
13.38 |
| Sep 26, 1996 |
13.24 |
| Sep 25, 1996 |
13.04 |
| Sep 24, 1996 |
13.19 |
| Sep 23, 1996 |
13.29 |
| Sep 20, 1996 |
13.44 |
| Sep 19, 1996 |
13.07 |
| Sep 18, 1996 |
13.18 |
| Sep 17, 1996 |
13.22 |
| Sep 16, 1996 |
13.53 |
| Sep 13, 1996 |
13.39 |
| Sep 12, 1996 |
13.17 |
| Sep 11, 1996 |
13.17 |
| Sep 10, 1996 |
13.14 |
| Sep 9, 1996 |
13.13 |
| Sep 6, 1996 |
12.83 |
| Sep 5, 1996 |
12.69 |
| Sep 4, 1996 |
12.65 |
| Sep 3, 1996 |
12.75 |
| Aug 30, 1996 |
12.90 |
| Aug 29, 1996 |
12.76 |
| Aug 28, 1996 |
13.08 |
| Aug 27, 1996 |
13.08 |
| Aug 26, 1996 |
13.01 |
| Aug 23, 1996 |
13.18 |
| Aug 22, 1996 |
13.38 |
| Aug 21, 1996 |
13.33 |
| Aug 20, 1996 |
13.38 |
| Aug 19, 1996 |
13.35 |
| Aug 16, 1996 |
13.32 |
| Aug 15, 1996 |
13.11 |
| Aug 14, 1996 |
12.99 |
| Aug 13, 1996 |
12.76 |
| Aug 12, 1996 |
12.92 |
| Aug 9, 1996 |
12.82 |
| Aug 8, 1996 |
12.68 |
| Aug 7, 1996 |
12.53 |
| Aug 6, 1996 |
12.25 |
| Aug 5, 1996 |
12.21 |
| Aug 2, 1996 |
12.21 |
| Aug 1, 1996 |
12.01 |
| Jul 31, 1996 |
11.83 |
| Jul 30, 1996 |
11.81 |
| Jul 29, 1996 |
11.72 |
| Jul 26, 1996 |
11.89 |
| Jul 25, 1996 |
11.99 |
| Jul 24, 1996 |
11.99 |
| Jul 23, 1996 |
11.88 |
| Jul 22, 1996 |
12.10 |
| Jul 19, 1996 |
12.35 |
| Jul 18, 1996 |
12.35 |
| Jul 17, 1996 |
12.11 |
| Jul 16, 1996 |
12.00 |
| Jul 15, 1996 |
12.00 |
| Jul 12, 1996 |
12.25 |
| Jul 11, 1996 |
12.07 |
| Jul 10, 1996 |
12.40 |
| Jul 9, 1996 |
12.47 |
| Jul 8, 1996 |
12.50 |
| Jul 5, 1996 |
12.68 |
| Jul 3, 1996 |
13.24 |
| Jul 2, 1996 |
13.17 |
| Jul 1, 1996 |
13.17 |
| Jun 28, 1996 |
13.10 |
| Jun 27, 1996 |
12.86 |
| Jun 26, 1996 |
12.82 |
| Jun 25, 1996 |
12.76 |
| Jun 24, 1996 |
12.96 |
| Jun 21, 1996 |
12.64 |
| Jun 20, 1996 |
12.50 |
| Jun 19, 1996 |
12.43 |
| Jun 18, 1996 |
12.46 |
| Jun 17, 1996 |
12.46 |
| Jun 14, 1996 |
12.33 |
| Jun 13, 1996 |
12.26 |
| Jun 12, 1996 |
12.28 |
| Jun 11, 1996 |
12.28 |
| Jun 10, 1996 |
12.28 |
| Jun 7, 1996 |
12.35 |
| Jun 6, 1996 |
12.63 |
| Jun 5, 1996 |
12.65 |
| Jun 4, 1996 |
12.63 |
| Jun 3, 1996 |
12.65 |
| May 31, 1996 |
12.76 |
| May 30, 1996 |
12.71 |
| May 29, 1996 |
12.61 |
| May 28, 1996 |
12.86 |
| May 24, 1996 |
12.88 |
| May 23, 1996 |
12.69 |
| May 22, 1996 |
12.76 |
| May 21, 1996 |
12.72 |
| May 20, 1996 |
12.65 |
| May 17, 1996 |
12.56 |
| May 16, 1996 |
12.46 |
| May 15, 1996 |
12.72 |
| May 14, 1996 |
12.61 |
| May 13, 1996 |
12.53 |
| May 10, 1996 |
12.40 |
| May 9, 1996 |
12.11 |
| May 8, 1996 |
11.89 |
| May 7, 1996 |
11.68 |
| May 6, 1996 |
11.67 |
| May 3, 1996 |
11.67 |
| May 2, 1996 |
11.56 |
| May 1, 1996 |
12.39 |
| Apr 30, 1996 |
12.60 |
| Apr 29, 1996 |
12.10 |
| Apr 26, 1996 |
12.22 |
| Apr 25, 1996 |
12.17 |
| Apr 24, 1996 |
12.46 |
| Apr 23, 1996 |
11.97 |
| Apr 22, 1996 |
11.61 |
| Apr 19, 1996 |
11.56 |
| Apr 18, 1996 |
11.54 |
| Apr 17, 1996 |
11.46 |
| Apr 16, 1996 |
11.44 |
| Apr 15, 1996 |
11.53 |
| Apr 12, 1996 |
11.58 |
| Apr 11, 1996 |
11.32 |
| Apr 10, 1996 |
11.58 |
| Apr 9, 1996 |
12.00 |
| Apr 8, 1996 |
11.97 |
| Apr 4, 1996 |
12.33 |
| Apr 3, 1996 |
12.67 |
| Apr 2, 1996 |
12.86 |
| Apr 1, 1996 |
12.82 |
| Mar 29, 1996 |
12.69 |
| Mar 28, 1996 |
12.76 |
| Mar 27, 1996 |
12.78 |
| Mar 26, 1996 |
12.79 |
| Mar 25, 1996 |
12.78 |
| Mar 22, 1996 |
13.11 |
| Mar 21, 1996 |
12.96 |
| Mar 20, 1996 |
13.00 |
| Mar 19, 1996 |
13.11 |
| Mar 18, 1996 |
13.11 |
| Mar 15, 1996 |
13.08 |
| Mar 14, 1996 |
13.14 |
| Mar 13, 1996 |
13.00 |
| Mar 12, 1996 |
12.81 |
| Mar 11, 1996 |
12.89 |
| Mar 8, 1996 |
12.86 |
| Mar 7, 1996 |
13.72 |
| Mar 6, 1996 |
13.85 |
| Mar 5, 1996 |
13.67 |
| Mar 4, 1996 |
13.44 |
| Mar 1, 1996 |
13.36 |
| Feb 29, 1996 |
13.17 |
| Feb 28, 1996 |
13.32 |
| Feb 27, 1996 |
13.17 |
| Feb 26, 1996 |
13.35 |
| Feb 23, 1996 |
13.36 |
| Feb 22, 1996 |
13.32 |
| Feb 21, 1996 |
13.13 |
| Feb 20, 1996 |
13.01 |
| Feb 16, 1996 |
13.07 |
| Feb 15, 1996 |
13.24 |
| Feb 14, 1996 |
13.33 |
| Feb 13, 1996 |
13.51 |
| Feb 12, 1996 |
13.18 |
| Feb 9, 1996 |
13.18 |
| Feb 8, 1996 |
13.33 |
| Feb 7, 1996 |
13.04 |
| Feb 6, 1996 |
12.92 |
| Feb 5, 1996 |
12.67 |
| Feb 2, 1996 |
12.64 |
| Feb 1, 1996 |
12.88 |
| Jan 31, 1996 |
13.18 |
| Jan 30, 1996 |
13.11 |
| Jan 29, 1996 |
13.04 |
| Jan 26, 1996 |
12.76 |
| Jan 25, 1996 |
12.89 |
| Jan 24, 1996 |
13.00 |
| Jan 23, 1996 |
13.00 |
| Jan 22, 1996 |
12.81 |
| Jan 19, 1996 |
12.97 |
| Jan 18, 1996 |
13.25 |
| Jan 17, 1996 |
12.76 |
| Jan 16, 1996 |
12.53 |
| Jan 15, 1996 |
12.38 |
| Jan 12, 1996 |
12.17 |
| Jan 11, 1996 |
11.78 |
| Jan 10, 1996 |
11.64 |
| Jan 9, 1996 |
11.85 |
| Jan 8, 1996 |
11.92 |
| Jan 5, 1996 |
11.85 |
| Jan 4, 1996 |
11.90 |
| Jan 3, 1996 |
11.90 |
| Jan 2, 1996 |
11.79 |
| Dec 29, 1995 |
11.47 |
| Dec 28, 1995 |
11.51 |
| Dec 27, 1995 |
11.57 |
| Dec 26, 1995 |
11.75 |
| Dec 22, 1995 |
11.75 |
| Dec 21, 1995 |
11.74 |
| Dec 20, 1995 |
11.76 |
| Dec 19, 1995 |
11.78 |
| Dec 18, 1995 |
11.83 |
| Dec 15, 1995 |
12.00 |
| Dec 14, 1995 |
11.75 |
| Dec 13, 1995 |
11.86 |
| Dec 12, 1995 |
12.00 |
| Dec 11, 1995 |
12.19 |
| Dec 8, 1995 |
12.32 |
| Dec 7, 1995 |
12.31 |
| Dec 6, 1995 |
12.44 |
| Dec 5, 1995 |
12.36 |
| Dec 4, 1995 |
12.22 |
| Dec 1, 1995 |
12.17 |
| Nov 30, 1995 |
12.22 |
| Nov 29, 1995 |
12.31 |
| Nov 28, 1995 |
11.85 |
| Nov 27, 1995 |
11.76 |
| Nov 24, 1995 |
11.68 |
| Nov 22, 1995 |
11.76 |
| Nov 21, 1995 |
11.58 |
| Nov 20, 1995 |
11.33 |
| Nov 17, 1995 |
11.47 |
| Nov 16, 1995 |
11.50 |
| Nov 15, 1995 |
11.43 |
| Nov 14, 1995 |
11.60 |
| Nov 13, 1995 |
11.56 |
| Nov 10, 1995 |
11.65 |
| Nov 9, 1995 |
11.56 |
| Nov 8, 1995 |
11.75 |
| Nov 7, 1995 |
11.76 |
| Nov 6, 1995 |
11.79 |
| Nov 3, 1995 |
11.86 |
| Nov 2, 1995 |
11.68 |
| Nov 1, 1995 |
11.63 |
| Oct 31, 1995 |
11.01 |
| Oct 30, 1995 |
11.01 |
| Oct 27, 1995 |
10.86 |
| Oct 26, 1995 |
10.67 |
| Oct 25, 1995 |
10.68 |
| Oct 24, 1995 |
10.86 |
| Oct 23, 1995 |
11.15 |
| Oct 20, 1995 |
11.21 |
| Oct 19, 1995 |
11.08 |
| Oct 18, 1995 |
11.11 |
| Oct 17, 1995 |
11.29 |
| Oct 16, 1995 |
11.35 |
| Oct 13, 1995 |
11.44 |
| Oct 12, 1995 |
11.38 |
| Oct 11, 1995 |
11.47 |
| Oct 10, 1995 |
11.26 |
| Oct 9, 1995 |
11.42 |
| Oct 6, 1995 |
11.74 |
| Oct 5, 1995 |
11.81 |
| Oct 4, 1995 |
11.88 |
| Oct 3, 1995 |
11.96 |
| Oct 2, 1995 |
11.76 |
| Sep 29, 1995 |
11.57 |
| Sep 28, 1995 |
11.76 |
| Sep 27, 1995 |
11.08 |
| Sep 26, 1995 |
11.14 |
| Sep 25, 1995 |
11.14 |
| Sep 22, 1995 |
11.08 |
| Sep 21, 1995 |
11.08 |
| Sep 20, 1995 |
11.25 |
| Sep 19, 1995 |
11.29 |
| Sep 18, 1995 |
11.28 |
| Sep 15, 1995 |
11.26 |
| Sep 14, 1995 |
11.19 |
| Sep 13, 1995 |
11.04 |
| Sep 12, 1995 |
10.96 |
| Sep 11, 1995 |
10.85 |
| Sep 8, 1995 |
10.83 |
| Sep 7, 1995 |
10.99 |
| Sep 6, 1995 |
11.11 |
| Sep 5, 1995 |
11.07 |
| Sep 1, 1995 |
11.06 |
| Aug 31, 1995 |
10.75 |
| Aug 30, 1995 |
10.60 |
| Aug 29, 1995 |
10.46 |
| Aug 28, 1995 |
10.39 |
| Aug 25, 1995 |
10.39 |
| Aug 24, 1995 |
10.24 |
| Aug 23, 1995 |
10.22 |
| Aug 22, 1995 |
10.22 |
| Aug 21, 1995 |
10.21 |
| Aug 18, 1995 |
10.06 |
| Aug 17, 1995 |
10.07 |
| Aug 16, 1995 |
9.99 |
| Aug 15, 1995 |
9.94 |
| Aug 14, 1995 |
9.92 |
| Aug 11, 1995 |
9.86 |
| Aug 10, 1995 |
9.97 |
| Aug 9, 1995 |
10.06 |
| Aug 8, 1995 |
10.04 |
| Aug 7, 1995 |
10.06 |
| Aug 4, 1995 |
10.00 |
| Aug 3, 1995 |
9.89 |
| Aug 2, 1995 |
9.92 |
| Aug 1, 1995 |
9.00 |
| Jul 31, 1995 |
8.96 |
| Jul 28, 1995 |
9.11 |
| Jul 27, 1995 |
9.06 |
| Jul 26, 1995 |
8.99 |
| Jul 25, 1995 |
8.90 |
| Jul 24, 1995 |
8.83 |
| Jul 21, 1995 |
8.78 |
| Jul 20, 1995 |
8.78 |
| Jul 19, 1995 |
8.97 |
| Jul 18, 1995 |
8.94 |
| Jul 17, 1995 |
8.85 |
| Jul 14, 1995 |
8.67 |
| Jul 13, 1995 |
8.67 |
| Jul 12, 1995 |
8.75 |
| Jul 11, 1995 |
8.75 |
| Jul 10, 1995 |
8.75 |
| Jul 7, 1995 |
8.85 |
| Jul 6, 1995 |
8.79 |
| Jul 5, 1995 |
8.63 |
| Jul 3, 1995 |
8.67 |
| Jun 30, 1995 |
8.63 |
| Jun 29, 1995 |
8.63 |
| Jun 28, 1995 |
8.67 |
| Jun 27, 1995 |
8.65 |
| Jun 26, 1995 |
8.67 |
| Jun 23, 1995 |
8.65 |
| Jun 22, 1995 |
8.74 |
| Jun 21, 1995 |
8.53 |
| Jun 20, 1995 |
8.43 |
| Jun 19, 1995 |
8.42 |
| Jun 16, 1995 |
8.35 |
| Jun 15, 1995 |
8.36 |
| Jun 14, 1995 |
8.33 |
| Jun 13, 1995 |
8.36 |
| Jun 12, 1995 |
8.19 |
| Jun 9, 1995 |
8.17 |
| Jun 8, 1995 |
8.33 |
| Jun 7, 1995 |
8.35 |
| Jun 6, 1995 |
8.32 |
| Jun 5, 1995 |
8.33 |
| Jun 2, 1995 |
8.33 |
| Jun 1, 1995 |
8.32 |
| May 31, 1995 |
8.31 |
| May 30, 1995 |
8.22 |
| May 26, 1995 |
8.28 |
| May 25, 1995 |
8.28 |
| May 24, 1995 |
8.22 |
| May 23, 1995 |
8.17 |
| May 22, 1995 |
8.13 |
| May 19, 1995 |
8.10 |
| May 18, 1995 |
8.11 |
| May 17, 1995 |
8.19 |
| May 16, 1995 |
8.28 |
| May 15, 1995 |
8.42 |
| May 12, 1995 |
8.25 |
| May 11, 1995 |
8.24 |
| May 10, 1995 |
8.25 |
| May 9, 1995 |
8.25 |
| May 8, 1995 |
8.07 |
| May 5, 1995 |
8.04 |
| May 4, 1995 |
7.96 |
| May 3, 1995 |
8.03 |
| May 2, 1995 |
7.93 |
| May 1, 1995 |
7.96 |
| Apr 28, 1995 |
8.07 |
| Apr 27, 1995 |
8.18 |
| Apr 26, 1995 |
8.07 |
| Apr 25, 1995 |
7.92 |
| Apr 24, 1995 |
7.89 |
| Apr 21, 1995 |
7.89 |
| Apr 20, 1995 |
7.61 |
| Apr 19, 1995 |
7.90 |
| Apr 18, 1995 |
8.01 |
| Apr 17, 1995 |
8.08 |
| Apr 13, 1995 |
8.18 |
| Apr 12, 1995 |
8.07 |
| Apr 11, 1995 |
8.07 |
| Apr 10, 1995 |
8.15 |
| Apr 7, 1995 |
8.15 |
| Apr 6, 1995 |
8.17 |
| Apr 5, 1995 |
8.22 |
| Apr 4, 1995 |
8.22 |
| Apr 3, 1995 |
8.22 |
| Mar 31, 1995 |
8.31 |
| Mar 30, 1995 |
8.38 |
| Mar 29, 1995 |
8.39 |
| Mar 28, 1995 |
8.36 |
| Mar 27, 1995 |
8.39 |
| Mar 24, 1995 |
8.35 |
| Mar 23, 1995 |
8.33 |
| Mar 22, 1995 |
8.42 |
| Mar 21, 1995 |
8.44 |
| Mar 20, 1995 |
8.42 |
| Mar 17, 1995 |
8.43 |
| Mar 16, 1995 |
8.46 |
| Mar 15, 1995 |
8.35 |
| Mar 14, 1995 |
8.35 |
| Mar 13, 1995 |
8.25 |
| Mar 10, 1995 |
8.28 |
| Mar 9, 1995 |
8.14 |
| Mar 8, 1995 |
8.24 |
| Mar 7, 1995 |
8.21 |
| Mar 6, 1995 |
8.39 |
| Mar 3, 1995 |
8.38 |
| Mar 2, 1995 |
8.35 |
| Mar 1, 1995 |
8.39 |
| Feb 28, 1995 |
8.42 |
| Feb 27, 1995 |
8.38 |
| Feb 24, 1995 |
8.44 |
| Feb 23, 1995 |
8.38 |
| Feb 22, 1995 |
8.35 |
| Feb 21, 1995 |
8.29 |
| Feb 17, 1995 |
8.35 |
| Feb 16, 1995 |
8.33 |
| Feb 15, 1995 |
8.18 |
| Feb 14, 1995 |
8.26 |
| Feb 13, 1995 |
7.92 |
| Feb 10, 1995 |
7.86 |
| Feb 9, 1995 |
7.78 |
| Feb 8, 1995 |
7.78 |
| Feb 7, 1995 |
7.72 |
| Feb 6, 1995 |
7.63 |
| Feb 3, 1995 |
7.61 |
| Feb 2, 1995 |
7.56 |
| Feb 1, 1995 |
7.53 |
| Jan 31, 1995 |
7.51 |
| Jan 30, 1995 |
7.49 |
| Jan 27, 1995 |
7.56 |
| Jan 26, 1995 |
7.46 |
| Jan 25, 1995 |
7.43 |
| Jan 24, 1995 |
7.42 |
| Jan 23, 1995 |
7.44 |
| Jan 20, 1995 |
7.44 |
| Jan 19, 1995 |
7.49 |
| Jan 18, 1995 |
7.49 |
| Jan 17, 1995 |
7.47 |
| Jan 16, 1995 |
7.47 |
| Jan 13, 1995 |
7.46 |
| Jan 12, 1995 |
7.24 |
| Jan 11, 1995 |
7.03 |
| Jan 10, 1995 |
6.97 |
| Jan 9, 1995 |
7.00 |
| Jan 6, 1995 |
7.00 |
| Jan 5, 1995 |
6.99 |
| Jan 4, 1995 |
7.00 |
| Jan 3, 1995 |
7.04 |
| Dec 30, 1994 |
7.07 |
| Dec 29, 1994 |
6.97 |
| Dec 28, 1994 |
6.97 |
| Dec 27, 1994 |
6.90 |
| Dec 23, 1994 |
6.82 |
| Dec 22, 1994 |
6.92 |
| Dec 21, 1994 |
6.97 |
| Dec 20, 1994 |
7.42 |
| Dec 19, 1994 |
7.35 |
| Dec 16, 1994 |
7.36 |
| Dec 15, 1994 |
7.32 |
| Dec 14, 1994 |
7.25 |
| Dec 13, 1994 |
7.19 |
| Dec 12, 1994 |
7.13 |
| Dec 9, 1994 |
7.10 |
| Dec 8, 1994 |
7.03 |
| Dec 7, 1994 |
7.11 |
| Dec 6, 1994 |
7.18 |
| Dec 5, 1994 |
7.25 |
| Dec 2, 1994 |
7.11 |
| Dec 1, 1994 |
6.96 |
| Nov 30, 1994 |
7.04 |
| Nov 29, 1994 |
7.03 |
| Nov 28, 1994 |
7.00 |
| Nov 25, 1994 |
6.99 |
| Nov 23, 1994 |
7.00 |
| Nov 22, 1994 |
6.85 |
| Nov 21, 1994 |
7.18 |
| Nov 18, 1994 |
7.36 |
| Nov 17, 1994 |
7.47 |
| Nov 16, 1994 |
7.54 |
| Nov 15, 1994 |
7.63 |
| Nov 14, 1994 |
7.67 |
| Nov 11, 1994 |
7.58 |
| Nov 10, 1994 |
7.65 |
| Nov 9, 1994 |
7.65 |
| Nov 8, 1994 |
7.46 |
| Nov 7, 1994 |
7.44 |
| Nov 4, 1994 |
7.53 |
| Nov 3, 1994 |
7.57 |
| Nov 2, 1994 |
7.51 |
| Nov 1, 1994 |
7.60 |
| Oct 31, 1994 |
7.32 |
| Oct 28, 1994 |
7.44 |
| Oct 27, 1994 |
7.11 |
| Oct 26, 1994 |
7.01 |
| Oct 25, 1994 |
7.03 |
| Oct 24, 1994 |
7.08 |
| Oct 21, 1994 |
7.08 |
| Oct 20, 1994 |
7.04 |
| Oct 19, 1994 |
7.13 |
| Oct 18, 1994 |
7.08 |
| Oct 17, 1994 |
7.14 |
| Oct 14, 1994 |
6.97 |
| Oct 13, 1994 |
6.93 |
| Oct 12, 1994 |
6.81 |
| Oct 11, 1994 |
6.90 |
| Oct 10, 1994 |
6.78 |
| Oct 7, 1994 |
6.68 |
| Oct 6, 1994 |
6.67 |
| Oct 5, 1994 |
6.63 |
| Oct 4, 1994 |
6.76 |
| Oct 3, 1994 |
6.94 |
| Sep 30, 1994 |
6.85 |
| Sep 29, 1994 |
7.03 |
| Sep 28, 1994 |
6.86 |
| Sep 27, 1994 |
6.76 |
| Sep 26, 1994 |
6.75 |
| Sep 23, 1994 |
6.71 |
| Sep 22, 1994 |
6.63 |
| Sep 21, 1994 |
6.75 |
| Sep 20, 1994 |
6.86 |
| Sep 19, 1994 |
6.99 |
| Sep 16, 1994 |
7.07 |
| Sep 15, 1994 |
7.13 |
| Sep 14, 1994 |
7.14 |
| Sep 13, 1994 |
7.22 |
| Sep 12, 1994 |
7.21 |
| Sep 9, 1994 |
7.17 |
| Sep 8, 1994 |
7.25 |
| Sep 7, 1994 |
7.38 |
| Sep 6, 1994 |
7.38 |
| Sep 2, 1994 |
7.49 |
| Sep 1, 1994 |
7.46 |
| Aug 31, 1994 |
7.44 |
| Aug 30, 1994 |
7.46 |
| Aug 29, 1994 |
7.51 |
| Aug 26, 1994 |
7.49 |
| Aug 25, 1994 |
7.39 |
| Aug 24, 1994 |
7.42 |
| Aug 23, 1994 |
7.40 |
| Aug 22, 1994 |
7.24 |
| Aug 19, 1994 |
7.22 |
| Aug 18, 1994 |
7.22 |
| Aug 17, 1994 |
7.26 |
| Aug 16, 1994 |
7.25 |
| Aug 15, 1994 |
7.24 |
| Aug 12, 1994 |
7.28 |
| Aug 11, 1994 |
7.18 |
| Aug 10, 1994 |
7.26 |
| Aug 9, 1994 |
7.22 |
| Aug 8, 1994 |
7.29 |
| Aug 5, 1994 |
7.44 |
| Aug 4, 1994 |
7.49 |
| Aug 3, 1994 |
7.54 |
| Aug 2, 1994 |
7.56 |
| Aug 1, 1994 |
7.71 |
| Jul 29, 1994 |
7.60 |
| Jul 28, 1994 |
8.03 |
| Jul 27, 1994 |
8.04 |
| Jul 26, 1994 |
8.08 |
| Jul 25, 1994 |
8.19 |
| Jul 22, 1994 |
8.18 |
| Jul 21, 1994 |
8.15 |
| Jul 20, 1994 |
8.08 |
| Jul 19, 1994 |
8.08 |
| Jul 18, 1994 |
8.10 |
| Jul 15, 1994 |
8.04 |
| Jul 14, 1994 |
7.99 |
| Jul 13, 1994 |
7.99 |
| Jul 12, 1994 |
7.82 |
| Jul 11, 1994 |
7.93 |
| Jul 8, 1994 |
7.99 |
| Jul 7, 1994 |
7.99 |
| Jul 6, 1994 |
8.04 |
| Jul 5, 1994 |
8.18 |
| Jul 1, 1994 |
8.14 |
| Jun 30, 1994 |
8.11 |
| Jun 29, 1994 |
8.15 |
| Jun 28, 1994 |
8.17 |
| Jun 27, 1994 |
7.89 |
| Jun 24, 1994 |
7.83 |
| Jun 23, 1994 |
7.93 |
| Jun 22, 1994 |
7.89 |
| Jun 21, 1994 |
7.88 |
| Jun 20, 1994 |
7.97 |
| Jun 17, 1994 |
8.01 |
| Jun 16, 1994 |
7.92 |
| Jun 15, 1994 |
7.76 |
| Jun 14, 1994 |
7.75 |
| Jun 13, 1994 |
7.72 |
| Jun 10, 1994 |
7.67 |
| Jun 9, 1994 |
7.81 |
| Jun 8, 1994 |
7.96 |
| Jun 7, 1994 |
8.07 |
| Jun 6, 1994 |
7.92 |
| Jun 3, 1994 |
7.99 |
| Jun 2, 1994 |
8.03 |
| Jun 1, 1994 |
8.06 |
| May 31, 1994 |
7.65 |
| May 27, 1994 |
7.56 |
| May 26, 1994 |
7.63 |
| May 25, 1994 |
7.69 |
| May 24, 1994 |
7.60 |
| May 23, 1994 |
7.44 |
| May 20, 1994 |
7.46 |
| May 19, 1994 |
7.49 |
| May 18, 1994 |
7.49 |
| May 17, 1994 |
7.26 |
| May 16, 1994 |
7.22 |
| May 13, 1994 |
7.19 |
| May 12, 1994 |
7.08 |
| May 11, 1994 |
7.00 |
| May 10, 1994 |
6.96 |
| May 9, 1994 |
6.82 |
| May 6, 1994 |
6.82 |
| May 5, 1994 |
6.93 |
| May 4, 1994 |
6.88 |
| May 3, 1994 |
6.78 |
| May 2, 1994 |
6.35 |
| Apr 29, 1994 |
6.50 |
| Apr 28, 1994 |
6.58 |
| Apr 26, 1994 |
6.58 |
| Apr 25, 1994 |
6.72 |
| Apr 22, 1994 |
6.78 |
| Apr 21, 1994 |
6.75 |
| Apr 20, 1994 |
6.81 |
| Apr 19, 1994 |
6.88 |
| Apr 18, 1994 |
6.90 |
| Apr 15, 1994 |
6.93 |
| Apr 14, 1994 |
6.97 |
| Apr 13, 1994 |
6.97 |
| Apr 12, 1994 |
7.01 |
| Apr 11, 1994 |
6.99 |
| Apr 8, 1994 |
6.90 |
| Apr 7, 1994 |
7.00 |
| Apr 6, 1994 |
6.79 |
| Apr 5, 1994 |
6.68 |
| Apr 4, 1994 |
6.51 |
| Mar 31, 1994 |
6.60 |
| Mar 30, 1994 |
6.67 |
| Mar 29, 1994 |
6.90 |
| Mar 28, 1994 |
7.00 |
| Mar 25, 1994 |
6.96 |
| Mar 24, 1994 |
6.97 |
| Mar 23, 1994 |
7.10 |
| Mar 22, 1994 |
7.04 |
| Mar 21, 1994 |
6.96 |
| Mar 18, 1994 |
6.99 |
| Mar 17, 1994 |
7.08 |
| Mar 16, 1994 |
7.00 |
| Mar 15, 1994 |
7.04 |
| Mar 14, 1994 |
6.97 |
| Mar 11, 1994 |
6.96 |
| Mar 10, 1994 |
6.89 |
| Mar 9, 1994 |
7.01 |
| Mar 8, 1994 |
6.96 |
| Mar 7, 1994 |
7.07 |
| Mar 4, 1994 |
7.19 |
| Mar 3, 1994 |
7.22 |
| Mar 2, 1994 |
7.25 |
| Mar 1, 1994 |
7.24 |
| Feb 28, 1994 |
7.28 |
| Feb 25, 1994 |
7.29 |
| Feb 24, 1994 |
7.28 |
| Feb 23, 1994 |
7.49 |
| Feb 22, 1994 |
7.49 |
| Feb 18, 1994 |
7.39 |
| Feb 17, 1994 |
7.39 |
| Feb 16, 1994 |
7.56 |
| Feb 15, 1994 |
7.56 |
| Feb 14, 1994 |
7.38 |
| Feb 11, 1994 |
7.40 |
| Feb 10, 1994 |
7.42 |
| Feb 9, 1994 |
7.54 |
| Feb 8, 1994 |
7.50 |
| Feb 7, 1994 |
7.44 |
| Feb 4, 1994 |
7.35 |
| Feb 3, 1994 |
7.58 |
| Feb 2, 1994 |
7.63 |
| Feb 1, 1994 |
7.76 |
| Jan 31, 1994 |
7.68 |
| Jan 28, 1994 |
7.58 |
| Jan 27, 1994 |
7.36 |
| Jan 26, 1994 |
7.35 |
| Jan 25, 1994 |
7.42 |
| Jan 24, 1994 |
7.50 |
| Jan 21, 1994 |
7.64 |
| Jan 20, 1994 |
7.54 |
| Jan 19, 1994 |
7.36 |
| Jan 18, 1994 |
7.32 |
| Jan 17, 1994 |
7.15 |
| Jan 14, 1994 |
7.11 |
| Jan 13, 1994 |
7.01 |
| Jan 12, 1994 |
7.08 |
| Jan 11, 1994 |
7.10 |
| Jan 10, 1994 |
7.08 |
| Jan 7, 1994 |
7.01 |
| Jan 6, 1994 |
7.01 |
| Jan 5, 1994 |
7.03 |
| Jan 4, 1994 |
7.00 |
| Jan 3, 1994 |
6.97 |
| Dec 31, 1993 |
6.97 |
| Dec 30, 1993 |
7.03 |
| Dec 29, 1993 |
7.06 |
| Dec 28, 1993 |
7.06 |
| Dec 27, 1993 |
7.07 |
| Dec 23, 1993 |
7.01 |
| Dec 22, 1993 |
7.07 |
| Dec 21, 1993 |
7.01 |
| Dec 20, 1993 |
7.13 |
| Dec 17, 1993 |
7.11 |
| Dec 16, 1993 |
6.93 |
| Dec 15, 1993 |
6.89 |
| Dec 14, 1993 |
6.94 |
| Dec 13, 1993 |
6.96 |
| Dec 10, 1993 |
6.97 |
| Dec 9, 1993 |
6.99 |
| Dec 8, 1993 |
6.97 |
| Dec 7, 1993 |
6.96 |
| Dec 6, 1993 |
7.07 |
| Dec 3, 1993 |
7.08 |
| Dec 2, 1993 |
7.13 |
| Dec 1, 1993 |
7.10 |
| Nov 30, 1993 |
7.03 |
| Nov 29, 1993 |
7.08 |
| Nov 26, 1993 |
7.13 |
| Nov 24, 1993 |
7.10 |
| Nov 23, 1993 |
7.10 |
| Nov 22, 1993 |
7.07 |
| Nov 19, 1993 |
7.11 |
| Nov 18, 1993 |
7.08 |
| Nov 17, 1993 |
7.13 |
| Nov 16, 1993 |
7.24 |
| Nov 15, 1993 |
7.24 |
| Nov 12, 1993 |
7.22 |
| Nov 11, 1993 |
7.26 |
| Nov 10, 1993 |
7.28 |
| Nov 9, 1993 |
7.36 |
| Nov 8, 1993 |
7.26 |
| Nov 5, 1993 |
7.18 |
| Nov 4, 1993 |
7.06 |
| Nov 3, 1993 |
7.28 |
| Nov 2, 1993 |
7.39 |
| Nov 1, 1993 |
7.49 |
| Oct 29, 1993 |
7.46 |
| Oct 28, 1993 |
7.13 |
| Oct 27, 1993 |
7.15 |
| Oct 26, 1993 |
7.17 |
| Oct 25, 1993 |
7.15 |
| Oct 22, 1993 |
7.17 |
| Oct 21, 1993 |
7.11 |
| Oct 20, 1993 |
7.15 |
| Oct 19, 1993 |
7.22 |
| Oct 18, 1993 |
7.22 |
| Oct 15, 1993 |
7.22 |
| Oct 14, 1993 |
7.26 |
| Oct 13, 1993 |
7.24 |
| Oct 12, 1993 |
7.22 |
| Oct 11, 1993 |
7.26 |
| Oct 8, 1993 |
7.26 |
| Oct 7, 1993 |
7.26 |
| Oct 6, 1993 |
7.21 |
| Oct 5, 1993 |
7.21 |
| Oct 4, 1993 |
7.25 |
| Oct 1, 1993 |
7.24 |
| Sep 30, 1993 |
7.22 |
| Sep 29, 1993 |
7.19 |
| Sep 28, 1993 |
7.26 |
| Sep 27, 1993 |
7.25 |
| Sep 24, 1993 |
7.14 |
| Sep 23, 1993 |
7.11 |
| Sep 22, 1993 |
7.10 |
| Sep 21, 1993 |
7.15 |
| Sep 20, 1993 |
7.19 |
| Sep 17, 1993 |
7.24 |
| Sep 16, 1993 |
7.19 |
| Sep 15, 1993 |
7.26 |
| Sep 14, 1993 |
7.32 |
| Sep 13, 1993 |
7.32 |
| Sep 10, 1993 |
7.22 |
| Sep 9, 1993 |
7.06 |
| Sep 8, 1993 |
7.00 |
| Sep 7, 1993 |
6.97 |
| Sep 3, 1993 |
6.97 |
| Sep 2, 1993 |
7.08 |
| Sep 1, 1993 |
7.10 |
| Aug 31, 1993 |
7.19 |
| Aug 30, 1993 |
7.28 |
| Aug 27, 1993 |
7.15 |
| Aug 26, 1993 |
7.06 |
| Aug 25, 1993 |
7.07 |
| Aug 24, 1993 |
6.99 |
| Aug 23, 1993 |
6.92 |
| Aug 20, 1993 |
6.79 |
| Aug 19, 1993 |
6.81 |
| Aug 18, 1993 |
6.75 |
| Aug 17, 1993 |
6.76 |
| Aug 16, 1993 |
6.78 |
| Aug 13, 1993 |
6.69 |
| Aug 12, 1993 |
6.69 |
| Aug 11, 1993 |
6.69 |
| Aug 10, 1993 |
6.85 |
| Aug 9, 1993 |
6.78 |
| Aug 6, 1993 |
6.78 |
| Aug 5, 1993 |
6.74 |
| Aug 4, 1993 |
6.65 |
| Aug 3, 1993 |
6.56 |
| Aug 2, 1993 |
6.61 |
| Jul 30, 1993 |
6.54 |
| Jul 29, 1993 |
6.56 |
| Jul 28, 1993 |
6.46 |
| Jul 27, 1993 |
6.44 |
| Jul 26, 1993 |
6.40 |
| Jul 23, 1993 |
6.53 |
| Jul 22, 1993 |
6.31 |
| Jul 21, 1993 |
6.36 |
| Jul 20, 1993 |
6.36 |
| Jul 19, 1993 |
6.42 |
| Jul 16, 1993 |
6.40 |
| Jul 15, 1993 |
6.43 |
| Jul 14, 1993 |
6.47 |
| Jul 13, 1993 |
6.49 |
| Jul 12, 1993 |
6.51 |
| Jul 9, 1993 |
6.51 |
| Jul 8, 1993 |
6.60 |
| Jul 7, 1993 |
6.61 |
| Jul 6, 1993 |
6.61 |
| Jul 2, 1993 |
6.61 |
| Jul 1, 1993 |
6.69 |
| Jun 30, 1993 |
6.76 |
| Jun 29, 1993 |
6.72 |
| Jun 28, 1993 |
6.69 |
| Jun 25, 1993 |
6.65 |
| Jun 24, 1993 |
6.69 |
| Jun 23, 1993 |
6.64 |
| Jun 22, 1993 |
6.65 |
| Jun 21, 1993 |
6.72 |
| Jun 18, 1993 |
6.54 |
| Jun 17, 1993 |
6.61 |
| Jun 16, 1993 |
6.61 |
| Jun 15, 1993 |
6.56 |
| Jun 14, 1993 |
6.54 |
| Jun 11, 1993 |
6.49 |
| Jun 10, 1993 |
6.43 |
| Jun 9, 1993 |
6.43 |
| Jun 8, 1993 |
6.33 |
| Jun 7, 1993 |
6.43 |
| Jun 4, 1993 |
6.61 |
| Jun 3, 1993 |
6.64 |
| Jun 2, 1993 |
6.71 |
| Jun 1, 1993 |
6.65 |
| May 28, 1993 |
6.56 |
| May 27, 1993 |
6.58 |
| May 26, 1993 |
6.67 |
| May 25, 1993 |
6.54 |
| May 24, 1993 |
6.58 |
| May 21, 1993 |
6.53 |
| May 20, 1993 |
6.64 |
| May 19, 1993 |
6.60 |
| May 18, 1993 |
6.61 |
| May 17, 1993 |
6.71 |
| May 14, 1993 |
6.76 |
| May 13, 1993 |
6.78 |
| May 12, 1993 |
6.88 |
| May 11, 1993 |
6.92 |
| May 10, 1993 |
6.75 |
| May 7, 1993 |
6.71 |
| May 6, 1993 |
6.83 |
| May 5, 1993 |
6.88 |
| May 4, 1993 |
6.90 |
| May 3, 1993 |
6.90 |
| Apr 30, 1993 |
6.76 |
| Apr 29, 1993 |
6.74 |
| Apr 28, 1993 |
6.67 |
| Apr 27, 1993 |
6.75 |
| Apr 26, 1993 |
6.65 |
| Apr 23, 1993 |
6.83 |
| Apr 22, 1993 |
6.81 |
| Apr 21, 1993 |
6.96 |
| Apr 20, 1993 |
7.06 |
| Apr 19, 1993 |
7.00 |
| Apr 16, 1993 |
6.92 |
| Apr 15, 1993 |
6.90 |
| Apr 14, 1993 |
6.85 |
| Apr 13, 1993 |
6.82 |
| Apr 12, 1993 |
6.86 |
| Apr 8, 1993 |
6.69 |
| Apr 7, 1993 |
6.75 |
| Apr 6, 1993 |
6.79 |
| Apr 5, 1993 |
6.67 |
| Apr 2, 1993 |
6.75 |
| Apr 1, 1993 |
6.86 |
| Mar 31, 1993 |
6.89 |
| Mar 30, 1993 |
6.85 |
| Mar 29, 1993 |
6.93 |
| Mar 26, 1993 |
6.85 |
| Mar 25, 1993 |
6.90 |
| Mar 24, 1993 |
6.97 |
| Mar 23, 1993 |
7.03 |
| Mar 22, 1993 |
7.04 |
| Mar 19, 1993 |
7.04 |
| Mar 18, 1993 |
6.92 |
| Mar 17, 1993 |
6.82 |
| Mar 16, 1993 |
6.81 |
| Mar 15, 1993 |
6.74 |
| Mar 12, 1993 |
6.69 |
| Mar 11, 1993 |
6.90 |
| Mar 10, 1993 |
6.83 |
| Mar 9, 1993 |
6.85 |
| Mar 8, 1993 |
6.78 |
| Mar 5, 1993 |
6.72 |
| Mar 4, 1993 |
6.75 |
| Mar 3, 1993 |
6.82 |
| Mar 2, 1993 |
6.81 |
| Mar 1, 1993 |
6.78 |
| Feb 26, 1993 |
6.85 |
| Feb 25, 1993 |
6.85 |
| Feb 24, 1993 |
6.69 |
| Feb 23, 1993 |
6.50 |
| Feb 22, 1993 |
6.47 |
| Feb 19, 1993 |
6.85 |
| Feb 18, 1993 |
6.85 |
| Feb 17, 1993 |
6.94 |
| Feb 16, 1993 |
7.07 |
| Feb 12, 1993 |
7.24 |
| Feb 11, 1993 |
7.38 |
| Feb 10, 1993 |
7.38 |
| Feb 9, 1993 |
7.33 |
| Feb 8, 1993 |
7.33 |
| Feb 5, 1993 |
7.28 |
| Feb 4, 1993 |
7.51 |
| Feb 3, 1993 |
7.38 |
| Feb 2, 1993 |
7.14 |
| Feb 1, 1993 |
7.15 |
| Jan 29, 1993 |
6.89 |
| Jan 28, 1993 |
6.85 |
| Jan 27, 1993 |
6.82 |
| Jan 26, 1993 |
6.86 |
| Jan 25, 1993 |
6.75 |
| Jan 22, 1993 |
6.53 |
| Jan 21, 1993 |
6.64 |
| Jan 20, 1993 |
6.67 |
| Jan 19, 1993 |
6.67 |
| Jan 18, 1993 |
6.67 |
| Jan 15, 1993 |
6.69 |
| Jan 14, 1993 |
6.50 |
| Jan 13, 1993 |
6.46 |
| Jan 12, 1993 |
6.47 |
| Jan 11, 1993 |
6.42 |
| Jan 8, 1993 |
6.43 |
| Jan 7, 1993 |
6.54 |
| Jan 6, 1993 |
6.54 |
| Jan 5, 1993 |
6.47 |
| Jan 4, 1993 |
6.51 |
| Dec 31, 1992 |
6.51 |
| Dec 30, 1992 |
6.42 |
| Dec 29, 1992 |
6.33 |
| Dec 28, 1992 |
6.22 |
| Dec 24, 1992 |
6.22 |
| Dec 23, 1992 |
6.24 |
| Dec 22, 1992 |
6.22 |
| Dec 21, 1992 |
6.36 |
| Dec 18, 1992 |
6.35 |
| Dec 17, 1992 |
6.33 |
| Dec 16, 1992 |
6.36 |
| Dec 15, 1992 |
6.44 |
| Dec 14, 1992 |
6.35 |
| Dec 11, 1992 |
6.25 |
| Dec 10, 1992 |
6.29 |
| Dec 9, 1992 |
6.40 |
| Dec 8, 1992 |
6.54 |
| Dec 7, 1992 |
6.57 |
| Dec 4, 1992 |
6.53 |
| Dec 3, 1992 |
6.33 |
| Dec 2, 1992 |
6.28 |
| Dec 1, 1992 |
6.31 |
| Nov 30, 1992 |
6.31 |
| Nov 27, 1992 |
6.31 |
| Nov 25, 1992 |
6.32 |
| Nov 24, 1992 |
6.22 |
| Nov 23, 1992 |
6.08 |
| Nov 20, 1992 |
6.04 |
| Nov 19, 1992 |
6.04 |
| Nov 18, 1992 |
6.08 |
| Nov 17, 1992 |
6.08 |
| Nov 16, 1992 |
6.00 |
| Nov 13, 1992 |
5.85 |
| Nov 12, 1992 |
5.93 |
| Nov 11, 1992 |
5.71 |
| Nov 10, 1992 |
5.61 |
| Nov 9, 1992 |
5.72 |
| Nov 6, 1992 |
5.71 |
| Nov 5, 1992 |
5.68 |
| Nov 4, 1992 |
5.69 |
| Nov 3, 1992 |
5.75 |
| Nov 2, 1992 |
5.83 |
| Oct 30, 1992 |
5.71 |
| Oct 29, 1992 |
5.81 |
| Oct 28, 1992 |
5.83 |
| Oct 27, 1992 |
5.82 |
| Oct 26, 1992 |
5.82 |
| Oct 23, 1992 |
5.64 |
| Oct 22, 1992 |
5.69 |
| Oct 21, 1992 |
5.74 |
| Oct 20, 1992 |
5.75 |
| Oct 19, 1992 |
5.75 |
| Oct 16, 1992 |
5.81 |
| Oct 15, 1992 |
5.75 |
| Oct 14, 1992 |
5.75 |
| Oct 13, 1992 |
5.75 |
| Oct 12, 1992 |
5.81 |
| Oct 9, 1992 |
5.75 |
| Oct 8, 1992 |
5.79 |
| Oct 7, 1992 |
5.74 |
| Oct 6, 1992 |
5.69 |
| Oct 5, 1992 |
5.74 |
| Oct 2, 1992 |
5.78 |
| Oct 1, 1992 |
5.83 |
| Sep 30, 1992 |
5.56 |
| Sep 29, 1992 |
5.69 |
| Sep 28, 1992 |
5.74 |
| Sep 25, 1992 |
5.63 |
| Sep 24, 1992 |
5.64 |
| Sep 23, 1992 |
5.28 |
| Sep 22, 1992 |
5.24 |
| Sep 21, 1992 |
5.39 |
| Sep 18, 1992 |
5.43 |
| Sep 17, 1992 |
5.31 |
| Sep 16, 1992 |
5.39 |
| Sep 15, 1992 |
5.31 |
| Sep 14, 1992 |
5.40 |
| Sep 11, 1992 |
5.51 |
| Sep 10, 1992 |
5.42 |
| Sep 9, 1992 |
5.53 |
| Sep 8, 1992 |
5.56 |
| Sep 4, 1992 |
5.68 |
| Sep 3, 1992 |
5.79 |
| Sep 2, 1992 |
5.75 |
| Sep 1, 1992 |
5.60 |
| Aug 31, 1992 |
5.67 |
| Aug 28, 1992 |
5.65 |
| Aug 27, 1992 |
5.69 |
| Aug 26, 1992 |
5.68 |
| Aug 25, 1992 |
5.64 |
| Aug 24, 1992 |
5.67 |
| Aug 21, 1992 |
5.74 |
| Aug 20, 1992 |
5.64 |
| Aug 19, 1992 |
5.81 |
| Aug 18, 1992 |
5.96 |
| Aug 17, 1992 |
5.99 |
| Aug 14, 1992 |
6.06 |
| Aug 13, 1992 |
6.06 |
| Aug 12, 1992 |
6.03 |
| Aug 11, 1992 |
6.11 |
| Aug 10, 1992 |
6.07 |
| Aug 7, 1992 |
6.06 |
| Aug 6, 1992 |
6.11 |
| Aug 5, 1992 |
6.13 |
| Aug 4, 1992 |
6.06 |
| Aug 3, 1992 |
6.03 |
| Jul 31, 1992 |
6.08 |
| Jul 30, 1992 |
6.11 |
| Jul 29, 1992 |
6.00 |
| Jul 28, 1992 |
5.97 |
| Jul 27, 1992 |
5.92 |
| Jul 24, 1992 |
6.00 |
| Jul 23, 1992 |
6.07 |
| Jul 22, 1992 |
6.03 |
| Jul 21, 1992 |
5.99 |
| Jul 20, 1992 |
5.88 |
| Jul 17, 1992 |
5.92 |
| Jul 16, 1992 |
6.03 |
| Jul 15, 1992 |
6.03 |
| Jul 14, 1992 |
6.13 |
| Jul 13, 1992 |
6.25 |
| Jul 10, 1992 |
6.32 |
| Jul 9, 1992 |
6.21 |
| Jul 8, 1992 |
6.17 |
| Jul 7, 1992 |
6.14 |
| Jul 6, 1992 |
6.19 |
| Jul 2, 1992 |
6.19 |
| Jul 1, 1992 |
6.24 |
| Jun 30, 1992 |
6.19 |
| Jun 29, 1992 |
6.10 |
| Jun 26, 1992 |
6.14 |
| Jun 25, 1992 |
6.19 |
| Jun 24, 1992 |
6.36 |
| Jun 23, 1992 |
6.28 |
| Jun 22, 1992 |
6.14 |
| Jun 19, 1992 |
6.22 |
| Jun 18, 1992 |
6.08 |
| Jun 17, 1992 |
6.07 |
| Jun 16, 1992 |
6.08 |
| Jun 15, 1992 |
6.07 |
| Jun 12, 1992 |
6.03 |
| Jun 11, 1992 |
6.13 |
| Jun 10, 1992 |
6.08 |
| Jun 9, 1992 |
6.06 |
| Jun 8, 1992 |
5.96 |
| Jun 5, 1992 |
5.94 |
| Jun 4, 1992 |
5.79 |
| Jun 3, 1992 |
5.82 |
| Jun 2, 1992 |
5.72 |
| Jun 1, 1992 |
5.69 |
| May 29, 1992 |
5.72 |
| May 28, 1992 |
5.78 |
| May 27, 1992 |
5.65 |
| May 26, 1992 |
5.61 |
| May 22, 1992 |
5.58 |
| May 21, 1992 |
5.58 |
| May 20, 1992 |
5.58 |
| May 19, 1992 |
5.76 |
| May 18, 1992 |
5.75 |
| May 15, 1992 |
5.83 |
| May 14, 1992 |
5.83 |
| May 13, 1992 |
5.90 |
| May 12, 1992 |
5.89 |
| May 11, 1992 |
5.90 |
| May 8, 1992 |
5.86 |
| May 7, 1992 |
5.83 |
| May 6, 1992 |
5.82 |
| May 5, 1992 |
5.83 |
| May 4, 1992 |
5.75 |
| May 1, 1992 |
5.67 |
| Apr 30, 1992 |
5.75 |
| Apr 29, 1992 |
5.81 |
| Apr 28, 1992 |
5.67 |
| Apr 27, 1992 |
5.61 |
| Apr 24, 1992 |
5.69 |
| Apr 23, 1992 |
5.68 |
| Apr 22, 1992 |
5.64 |
| Apr 21, 1992 |
5.67 |
| Apr 20, 1992 |
5.85 |
| Apr 16, 1992 |
5.93 |
| Apr 15, 1992 |
5.88 |
| Apr 14, 1992 |
5.81 |
| Apr 13, 1992 |
5.71 |
| Apr 10, 1992 |
5.69 |
| Apr 9, 1992 |
5.53 |
| Apr 8, 1992 |
5.28 |
| Apr 7, 1992 |
5.44 |
| Apr 6, 1992 |
5.60 |
| Apr 3, 1992 |
5.58 |
| Apr 2, 1992 |
5.64 |
| Apr 1, 1992 |
5.64 |
| Mar 31, 1992 |
5.65 |
| Mar 30, 1992 |
5.78 |
| Mar 27, 1992 |
5.88 |
| Mar 26, 1992 |
5.92 |
| Mar 25, 1992 |
5.92 |
| Mar 24, 1992 |
6.03 |
| Mar 23, 1992 |
6.10 |
| Mar 20, 1992 |
6.19 |
| Mar 19, 1992 |
6.31 |
| Mar 18, 1992 |
6.25 |
| Mar 17, 1992 |
6.25 |
| Mar 16, 1992 |
6.22 |
| Mar 13, 1992 |
6.22 |
| Mar 12, 1992 |
6.17 |
| Mar 11, 1992 |
6.07 |
| Mar 10, 1992 |
6.19 |
| Mar 9, 1992 |
6.17 |
| Mar 6, 1992 |
6.24 |
| Mar 5, 1992 |
6.25 |
| Mar 4, 1992 |
6.25 |
| Mar 3, 1992 |
6.18 |
| Mar 2, 1992 |
6.11 |
| Feb 28, 1992 |
6.10 |
| Feb 27, 1992 |
6.04 |
| Feb 26, 1992 |
6.08 |
| Feb 25, 1992 |
5.97 |
| Feb 24, 1992 |
6.14 |
| Feb 21, 1992 |
6.22 |
| Feb 20, 1992 |
6.15 |
| Feb 19, 1992 |
6.13 |
| Feb 18, 1992 |
6.14 |
| Feb 14, 1992 |
6.06 |
| Feb 13, 1992 |
6.01 |
| Feb 12, 1992 |
6.14 |
| Feb 11, 1992 |
5.88 |
| Feb 10, 1992 |
6.03 |
| Feb 7, 1992 |
6.04 |
| Feb 6, 1992 |
6.03 |
| Feb 5, 1992 |
6.15 |
| Feb 4, 1992 |
6.13 |
| Feb 3, 1992 |
6.14 |
| Jan 31, 1992 |
6.00 |
| Jan 30, 1992 |
6.13 |
| Jan 29, 1992 |
6.26 |
| Jan 28, 1992 |
6.36 |
| Jan 27, 1992 |
6.24 |
| Jan 24, 1992 |
6.35 |
| Jan 23, 1992 |
6.43 |
| Jan 22, 1992 |
6.44 |
| Jan 21, 1992 |
6.44 |
| Jan 20, 1992 |
6.50 |
| Jan 17, 1992 |
6.64 |
| Jan 16, 1992 |
6.65 |
| Jan 15, 1992 |
6.67 |
| Jan 14, 1992 |
6.75 |
| Jan 13, 1992 |
6.63 |
| Jan 10, 1992 |
6.64 |
| Jan 9, 1992 |
6.56 |
| Jan 8, 1992 |
6.63 |
| Jan 7, 1992 |
6.67 |
| Jan 6, 1992 |
6.63 |
| Jan 3, 1992 |
6.67 |
| Jan 2, 1992 |
6.60 |
| Dec 31, 1991 |
6.79 |
| Dec 30, 1991 |
6.76 |
| Dec 27, 1991 |
6.58 |
| Dec 26, 1991 |
6.56 |
| Dec 24, 1991 |
6.53 |
| Dec 23, 1991 |
6.19 |
| Dec 20, 1991 |
6.07 |
| Dec 19, 1991 |
5.78 |
| Dec 18, 1991 |
5.83 |
| Dec 17, 1991 |
5.83 |
| Dec 16, 1991 |
5.79 |
| Dec 13, 1991 |
5.83 |
| Dec 12, 1991 |
5.94 |
| Dec 11, 1991 |
5.93 |
| Dec 10, 1991 |
5.99 |
| Dec 9, 1991 |
5.94 |
| Dec 6, 1991 |
5.90 |
| Dec 5, 1991 |
5.82 |
| Dec 4, 1991 |
5.89 |
| Dec 3, 1991 |
5.97 |
| Dec 2, 1991 |
6.04 |
| Nov 29, 1991 |
5.79 |
| Nov 27, 1991 |
5.81 |
| Nov 26, 1991 |
5.82 |
| Nov 25, 1991 |
5.72 |
| Nov 22, 1991 |
5.69 |
| Nov 21, 1991 |
5.75 |
| Nov 20, 1991 |
5.79 |
| Nov 19, 1991 |
5.76 |
| Nov 18, 1991 |
5.96 |
| Nov 15, 1991 |
6.19 |
| Nov 14, 1991 |
6.53 |
| Nov 13, 1991 |
6.26 |
| Nov 12, 1991 |
6.25 |
| Nov 11, 1991 |
6.07 |
| Nov 8, 1991 |
5.94 |
| Nov 7, 1991 |
6.03 |
| Nov 6, 1991 |
5.82 |
| Nov 5, 1991 |
5.69 |
| Nov 4, 1991 |
5.79 |
| Nov 1, 1991 |
5.96 |
| Oct 31, 1991 |
5.78 |
| Oct 30, 1991 |
5.69 |
| Oct 29, 1991 |
5.43 |
| Oct 28, 1991 |
5.33 |
| Oct 25, 1991 |
5.32 |
| Oct 24, 1991 |
5.42 |
| Oct 23, 1991 |
5.43 |
| Oct 22, 1991 |
5.32 |
| Oct 21, 1991 |
5.28 |
| Oct 18, 1991 |
5.38 |
| Oct 17, 1991 |
5.14 |
| Oct 16, 1991 |
5.11 |
| Oct 15, 1991 |
5.11 |
| Oct 14, 1991 |
5.14 |
| Oct 11, 1991 |
5.17 |
| Oct 10, 1991 |
5.22 |
| Oct 9, 1991 |
4.94 |
| Oct 8, 1991 |
5.06 |
| Oct 7, 1991 |
4.97 |
| Oct 4, 1991 |
4.94 |
| Oct 3, 1991 |
4.97 |
| Oct 2, 1991 |
4.97 |
| Oct 1, 1991 |
4.92 |
| Sep 30, 1991 |
5.03 |
| Sep 27, 1991 |
4.97 |
| Sep 26, 1991 |
4.92 |
| Sep 25, 1991 |
4.89 |
| Sep 24, 1991 |
4.99 |
| Sep 23, 1991 |
5.01 |
| Sep 20, 1991 |
5.07 |
| Sep 19, 1991 |
5.00 |
| Sep 18, 1991 |
4.93 |
| Sep 17, 1991 |
4.99 |
| Sep 16, 1991 |
4.96 |
| Sep 13, 1991 |
4.94 |
| Sep 12, 1991 |
4.86 |
| Sep 11, 1991 |
4.72 |
| Sep 10, 1991 |
4.74 |
| Sep 9, 1991 |
4.72 |
| Sep 6, 1991 |
4.72 |
| Sep 5, 1991 |
4.74 |
| Sep 4, 1991 |
4.72 |
| Sep 3, 1991 |
4.69 |
| Aug 30, 1991 |
4.72 |
| Aug 29, 1991 |
4.71 |
| Aug 28, 1991 |
4.64 |
| Aug 27, 1991 |
4.65 |
| Aug 26, 1991 |
4.79 |
| Aug 23, 1991 |
4.79 |
| Aug 22, 1991 |
4.76 |
| Aug 21, 1991 |
4.83 |
| Aug 20, 1991 |
4.76 |
| Aug 19, 1991 |
4.68 |
| Aug 16, 1991 |
4.78 |
| Aug 15, 1991 |
4.90 |
| Aug 14, 1991 |
4.89 |
| Aug 13, 1991 |
4.88 |
| Aug 12, 1991 |
4.89 |
| Aug 9, 1991 |
4.92 |
| Aug 8, 1991 |
5.01 |
| Aug 7, 1991 |
5.06 |
| Aug 6, 1991 |
5.06 |
| Aug 5, 1991 |
5.07 |
| Aug 2, 1991 |
5.10 |
| Aug 1, 1991 |
5.11 |
| Jul 31, 1991 |
5.00 |
| Jul 30, 1991 |
4.85 |
| Jul 29, 1991 |
4.76 |
| Jul 26, 1991 |
4.74 |
| Jul 25, 1991 |
4.72 |
| Jul 24, 1991 |
4.68 |
| Jul 23, 1991 |
4.86 |
| Jul 22, 1991 |
4.76 |
| Jul 19, 1991 |
4.99 |
| Jul 18, 1991 |
4.94 |
| Jul 17, 1991 |
4.90 |
| Jul 16, 1991 |
5.01 |
| Jul 15, 1991 |
5.00 |
| Jul 12, 1991 |
4.99 |
| Jul 11, 1991 |
4.99 |
| Jul 10, 1991 |
5.00 |
| Jul 9, 1991 |
5.03 |
| Jul 8, 1991 |
5.03 |
| Jul 5, 1991 |
5.07 |
| Jul 3, 1991 |
5.13 |
| Jul 2, 1991 |
5.21 |
| Jul 1, 1991 |
5.22 |
| Jun 28, 1991 |
5.18 |
| Jun 27, 1991 |
5.22 |
| Jun 26, 1991 |
5.22 |
| Jun 25, 1991 |
5.17 |
| Jun 24, 1991 |
5.17 |
| Jun 21, 1991 |
5.19 |
| Jun 20, 1991 |
5.19 |
| Jun 19, 1991 |
5.10 |
| Jun 18, 1991 |
5.13 |
| Jun 17, 1991 |
5.18 |
| Jun 14, 1991 |
5.26 |
| Jun 13, 1991 |
5.31 |
| Jun 12, 1991 |
5.25 |
| Jun 11, 1991 |
5.31 |
| Jun 10, 1991 |
5.43 |
| Jun 7, 1991 |
5.40 |
| Jun 6, 1991 |
5.44 |
| Jun 5, 1991 |
5.58 |
| Jun 4, 1991 |
5.61 |
| Jun 3, 1991 |
5.61 |
| May 31, 1991 |
5.78 |
| May 30, 1991 |
5.56 |
| May 29, 1991 |
5.43 |
| May 28, 1991 |
5.44 |
| May 24, 1991 |
5.44 |
| May 23, 1991 |
5.33 |
| May 22, 1991 |
5.38 |
| May 21, 1991 |
5.31 |
| May 20, 1991 |
5.19 |
| May 17, 1991 |
5.21 |
| May 16, 1991 |
5.22 |
| May 15, 1991 |
5.22 |
| May 14, 1991 |
5.28 |
| May 13, 1991 |
5.39 |
| May 10, 1991 |
5.42 |
| May 9, 1991 |
5.54 |
| May 8, 1991 |
5.47 |
| May 7, 1991 |
5.51 |
| May 6, 1991 |
5.60 |
| May 3, 1991 |
5.56 |
| May 2, 1991 |
5.69 |
| May 1, 1991 |
5.56 |
| Apr 30, 1991 |
5.47 |
| Apr 29, 1991 |
5.47 |
| Apr 26, 1991 |
5.69 |
| Apr 25, 1991 |
5.82 |
| Apr 24, 1991 |
5.92 |
| Apr 23, 1991 |
5.97 |
| Apr 22, 1991 |
6.14 |
| Apr 19, 1991 |
6.22 |
| Apr 18, 1991 |
6.29 |
| Apr 17, 1991 |
6.24 |
| Apr 16, 1991 |
6.19 |
| Apr 15, 1991 |
6.01 |
| Apr 12, 1991 |
5.96 |
| Apr 11, 1991 |
5.94 |
| Apr 10, 1991 |
5.83 |
| Apr 9, 1991 |
5.83 |
| Apr 8, 1991 |
5.83 |
| Apr 5, 1991 |
5.74 |
| Apr 4, 1991 |
5.92 |
| Apr 3, 1991 |
5.92 |
| Apr 2, 1991 |
5.85 |
| Apr 1, 1991 |
5.76 |
| Mar 28, 1991 |
5.92 |
| Mar 27, 1991 |
5.71 |
| Mar 26, 1991 |
5.54 |
| Mar 25, 1991 |
5.33 |
| Mar 22, 1991 |
5.21 |
| Mar 21, 1991 |
5.17 |
| Mar 20, 1991 |
5.18 |
| Mar 19, 1991 |
5.08 |
| Mar 18, 1991 |
5.11 |
| Mar 15, 1991 |
5.11 |
| Mar 14, 1991 |
5.21 |
| Mar 13, 1991 |
5.32 |
| Mar 12, 1991 |
5.31 |
| Mar 11, 1991 |
5.35 |
| Mar 8, 1991 |
5.40 |
| Mar 7, 1991 |
5.46 |
| Mar 6, 1991 |
5.67 |
| Mar 5, 1991 |
5.63 |
| Mar 4, 1991 |
5.44 |
| Mar 1, 1991 |
5.40 |
| Feb 28, 1991 |
5.42 |
| Feb 27, 1991 |
5.25 |
| Feb 26, 1991 |
5.17 |
| Feb 25, 1991 |
5.22 |
| Feb 22, 1991 |
5.28 |
| Feb 21, 1991 |
5.28 |
| Feb 20, 1991 |
5.28 |
| Feb 19, 1991 |
5.43 |
| Feb 15, 1991 |
5.51 |
| Feb 14, 1991 |
5.51 |
| Feb 13, 1991 |
5.58 |
| Feb 12, 1991 |
5.43 |
| Feb 11, 1991 |
5.36 |
| Feb 8, 1991 |
5.24 |
| Feb 7, 1991 |
5.24 |
| Feb 6, 1991 |
5.31 |
| Feb 5, 1991 |
5.15 |
| Feb 4, 1991 |
5.07 |
| Feb 1, 1991 |
4.94 |
| Jan 31, 1991 |
4.92 |
| Jan 30, 1991 |
4.86 |
| Jan 29, 1991 |
4.83 |
| Jan 28, 1991 |
4.86 |
| Jan 25, 1991 |
4.82 |
| Jan 24, 1991 |
4.71 |
| Jan 23, 1991 |
4.67 |
| Jan 22, 1991 |
4.56 |
| Jan 21, 1991 |
4.42 |
| Jan 18, 1991 |
4.38 |
| Jan 17, 1991 |
4.35 |
| Jan 16, 1991 |
4.26 |
| Jan 15, 1991 |
4.18 |
| Jan 14, 1991 |
4.11 |
| Jan 11, 1991 |
4.13 |
| Jan 10, 1991 |
4.11 |
| Jan 9, 1991 |
4.08 |
| Jan 8, 1991 |
4.13 |
| Jan 7, 1991 |
4.14 |
| Jan 4, 1991 |
4.25 |
| Jan 3, 1991 |
4.36 |
| Jan 2, 1991 |
4.44 |
| Dec 31, 1990 |
4.54 |
| Dec 28, 1990 |
4.51 |
| Dec 27, 1990 |
4.51 |
| Dec 26, 1990 |
4.63 |
| Dec 24, 1990 |
4.57 |
| Dec 21, 1990 |
4.60 |
| Dec 20, 1990 |
4.56 |
| Dec 19, 1990 |
4.58 |
| Dec 18, 1990 |
4.61 |
| Dec 17, 1990 |
4.38 |
| Dec 14, 1990 |
4.43 |
| Dec 13, 1990 |
4.43 |
| Dec 12, 1990 |
4.47 |
| Dec 11, 1990 |
4.36 |
| Dec 10, 1990 |
4.42 |
| Dec 7, 1990 |
4.42 |
| Dec 6, 1990 |
4.53 |
| Dec 5, 1990 |
4.40 |
| Dec 4, 1990 |
4.36 |
| Dec 3, 1990 |
4.42 |
| Nov 30, 1990 |
4.42 |
| Nov 29, 1990 |
4.33 |
| Nov 28, 1990 |
4.40 |
| Nov 27, 1990 |
4.36 |
| Nov 26, 1990 |
4.22 |
| Nov 23, 1990 |
4.13 |
| Nov 21, 1990 |
4.15 |
| Nov 20, 1990 |
4.19 |
| Nov 19, 1990 |
4.22 |
| Nov 16, 1990 |
4.22 |
| Nov 15, 1990 |
4.24 |
| Nov 14, 1990 |
4.22 |
| Nov 13, 1990 |
4.22 |
| Nov 12, 1990 |
4.29 |
| Nov 9, 1990 |
4.11 |
| Nov 8, 1990 |
4.00 |
| Nov 7, 1990 |
3.97 |
| Nov 6, 1990 |
4.10 |
| Nov 5, 1990 |
4.18 |
| Nov 2, 1990 |
4.11 |
| Nov 1, 1990 |
3.83 |
| Oct 31, 1990 |
3.76 |
| Oct 30, 1990 |
3.81 |
| Oct 29, 1990 |
3.81 |
| Oct 26, 1990 |
3.96 |
| Oct 25, 1990 |
4.10 |
| Oct 24, 1990 |
4.17 |
| Oct 23, 1990 |
4.24 |
| Oct 22, 1990 |
4.25 |
| Oct 19, 1990 |
4.19 |
| Oct 18, 1990 |
4.08 |
| Oct 17, 1990 |
4.03 |
| Oct 16, 1990 |
4.00 |
| Oct 15, 1990 |
4.00 |
| Oct 12, 1990 |
3.96 |
| Oct 11, 1990 |
3.81 |
| Oct 10, 1990 |
3.74 |
| Oct 9, 1990 |
3.79 |
| Oct 8, 1990 |
3.92 |
| Oct 5, 1990 |
4.01 |
| Oct 4, 1990 |
4.32 |
| Oct 3, 1990 |
4.31 |
| Oct 2, 1990 |
4.39 |
| Oct 1, 1990 |
4.39 |
| Sep 28, 1990 |
4.19 |
| Sep 27, 1990 |
4.10 |
| Sep 26, 1990 |
4.24 |
| Sep 25, 1990 |
4.33 |
| Sep 24, 1990 |
4.38 |
| Sep 21, 1990 |
4.51 |
| Sep 20, 1990 |
4.60 |
| Sep 19, 1990 |
4.67 |
| Sep 18, 1990 |
4.64 |
| Sep 17, 1990 |
4.61 |
| Sep 14, 1990 |
4.47 |
| Sep 13, 1990 |
4.65 |
| Sep 12, 1990 |
4.71 |
| Sep 11, 1990 |
4.69 |
| Sep 10, 1990 |
4.71 |
| Sep 7, 1990 |
4.71 |
| Sep 6, 1990 |
4.65 |
| Sep 5, 1990 |
4.72 |
| Sep 4, 1990 |
4.71 |
| Aug 31, 1990 |
4.69 |
| Aug 30, 1990 |
4.63 |
| Aug 29, 1990 |
4.67 |
| Aug 28, 1990 |
4.67 |
| Aug 27, 1990 |
4.68 |
| Aug 24, 1990 |
4.67 |
| Aug 23, 1990 |
4.71 |
| Aug 22, 1990 |
4.79 |
| Aug 21, 1990 |
4.76 |
| Aug 20, 1990 |
4.86 |
| Aug 17, 1990 |
4.85 |
| Aug 16, 1990 |
4.90 |
| Aug 15, 1990 |
5.06 |
| Aug 14, 1990 |
5.01 |
| Aug 13, 1990 |
5.00 |
| Aug 10, 1990 |
5.03 |
| Aug 9, 1990 |
5.04 |
| Aug 8, 1990 |
5.06 |
| Aug 7, 1990 |
5.07 |
| Aug 6, 1990 |
5.01 |
| Aug 3, 1990 |
5.14 |
| Aug 2, 1990 |
5.25 |
| Aug 1, 1990 |
5.25 |
| Jul 31, 1990 |
5.22 |
| Jul 30, 1990 |
5.24 |
| Jul 27, 1990 |
5.24 |
| Jul 26, 1990 |
5.28 |
| Jul 25, 1990 |
5.28 |
| Jul 24, 1990 |
5.24 |
| Jul 23, 1990 |
5.29 |
| Jul 20, 1990 |
5.39 |
| Jul 19, 1990 |
5.53 |
| Jul 18, 1990 |
5.53 |
| Jul 17, 1990 |
5.54 |
| Jul 16, 1990 |
5.51 |
| Jul 13, 1990 |
5.54 |
| Jul 12, 1990 |
5.53 |
| Jul 11, 1990 |
5.53 |
| Jul 10, 1990 |
5.50 |
| Jul 9, 1990 |
5.57 |
| Jul 6, 1990 |
5.51 |
| Jul 5, 1990 |
5.50 |
| Jul 3, 1990 |
5.57 |
| Jul 2, 1990 |
5.58 |
| Jun 29, 1990 |
5.57 |
| Jun 28, 1990 |
5.57 |
| Jun 27, 1990 |
5.60 |
| Jun 26, 1990 |
5.57 |
| Jun 25, 1990 |
5.57 |
| Jun 22, 1990 |
5.64 |
| Jun 21, 1990 |
5.72 |
| Jun 20, 1990 |
5.67 |
| Jun 19, 1990 |
5.68 |
| Jun 18, 1990 |
5.75 |
| Jun 15, 1990 |
5.82 |
| Jun 14, 1990 |
5.86 |
| Jun 13, 1990 |
5.94 |
| Jun 12, 1990 |
5.96 |
| Jun 11, 1990 |
6.01 |
| Jun 8, 1990 |
5.86 |
| Jun 7, 1990 |
6.07 |
| Jun 6, 1990 |
6.11 |
| Jun 5, 1990 |
6.14 |
| Jun 4, 1990 |
5.97 |
| Jun 1, 1990 |
5.86 |
| May 31, 1990 |
5.78 |
| May 30, 1990 |
5.76 |
| May 29, 1990 |
5.78 |
| May 25, 1990 |
5.75 |
| May 24, 1990 |
5.81 |
| May 23, 1990 |
5.76 |
| May 22, 1990 |
5.74 |
| May 21, 1990 |
5.69 |
| May 18, 1990 |
5.63 |
| May 17, 1990 |
5.69 |
| May 16, 1990 |
5.67 |
| May 15, 1990 |
5.63 |
| May 14, 1990 |
5.67 |
| May 11, 1990 |
5.44 |
| May 10, 1990 |
5.35 |
| May 9, 1990 |
5.32 |
| May 8, 1990 |
5.22 |
| May 7, 1990 |
5.14 |
| May 4, 1990 |
5.13 |
| May 3, 1990 |
5.13 |
| May 2, 1990 |
5.07 |
| May 1, 1990 |
5.08 |
| Apr 30, 1990 |
5.11 |
| Apr 27, 1990 |
5.11 |
| Apr 26, 1990 |
5.14 |
| Apr 25, 1990 |
5.19 |
| Apr 24, 1990 |
5.19 |
| Apr 23, 1990 |
5.24 |
| Apr 20, 1990 |
5.38 |
| Apr 19, 1990 |
5.44 |
| Apr 18, 1990 |
5.53 |
| Apr 17, 1990 |
5.57 |
| Apr 16, 1990 |
5.61 |
| Apr 12, 1990 |
5.61 |
| Apr 11, 1990 |
5.51 |
| Apr 10, 1990 |
5.61 |
| Apr 9, 1990 |
5.64 |
| Apr 6, 1990 |
5.57 |
| Apr 5, 1990 |
5.67 |
| Apr 4, 1990 |
5.68 |
| Apr 3, 1990 |
5.65 |
| Apr 2, 1990 |
5.60 |
| Mar 30, 1990 |
5.63 |
| Mar 29, 1990 |
5.65 |
| Mar 28, 1990 |
5.65 |
| Mar 27, 1990 |
5.54 |
| Mar 26, 1990 |
5.51 |
| Mar 23, 1990 |
5.53 |
| Mar 22, 1990 |
5.53 |
| Mar 21, 1990 |
5.65 |
| Mar 20, 1990 |
5.69 |
| Mar 19, 1990 |
5.67 |
| Mar 16, 1990 |
5.72 |
| Mar 15, 1990 |
5.64 |
| Mar 14, 1990 |
5.60 |
| Mar 13, 1990 |
5.71 |
| Mar 12, 1990 |
5.78 |
| Mar 9, 1990 |
5.71 |
| Mar 8, 1990 |
5.74 |
| Mar 7, 1990 |
5.67 |
| Mar 6, 1990 |
5.79 |
| Mar 5, 1990 |
5.72 |
| Mar 2, 1990 |
5.81 |
| Mar 1, 1990 |
5.71 |
| Feb 28, 1990 |
5.65 |
| Feb 27, 1990 |
5.58 |
| Feb 26, 1990 |
5.61 |
| Feb 23, 1990 |
5.50 |
| Feb 22, 1990 |
5.53 |
| Feb 21, 1990 |
5.56 |
| Feb 20, 1990 |
5.36 |
| Feb 16, 1990 |
5.38 |
| Feb 15, 1990 |
5.28 |
| Feb 14, 1990 |
5.22 |
| Feb 13, 1990 |
5.22 |
| Feb 12, 1990 |
5.10 |
| Feb 9, 1990 |
5.21 |
| Feb 8, 1990 |
5.28 |
| Feb 7, 1990 |
5.40 |
| Feb 6, 1990 |
5.43 |
| Feb 5, 1990 |
5.40 |
| Feb 2, 1990 |
5.44 |
| Feb 1, 1990 |
5.49 |
| Jan 31, 1990 |
5.49 |
| Jan 30, 1990 |
5.47 |
| Jan 29, 1990 |
5.49 |
| Jan 26, 1990 |
5.51 |
| Jan 25, 1990 |
5.50 |
| Jan 24, 1990 |
5.58 |
| Jan 23, 1990 |
5.67 |
| Jan 22, 1990 |
5.75 |
| Jan 19, 1990 |
5.99 |
| Jan 18, 1990 |
5.93 |
| Jan 17, 1990 |
5.85 |
| Jan 16, 1990 |
6.00 |
| Jan 15, 1990 |
6.06 |
| Jan 12, 1990 |
6.18 |
| Jan 11, 1990 |
6.28 |
| Jan 10, 1990 |
6.39 |
| Jan 9, 1990 |
6.49 |
| Jan 8, 1990 |
6.56 |
| Jan 5, 1990 |
6.61 |
| Jan 4, 1990 |
6.65 |
| Jan 3, 1990 |
6.65 |
| Jan 2, 1990 |
6.69 |
| Dec 29, 1989 |
6.61 |
| Dec 28, 1989 |
6.61 |
| Dec 27, 1989 |
6.58 |
| Dec 26, 1989 |
6.56 |
| Dec 22, 1989 |
6.54 |
| Dec 21, 1989 |
6.60 |
| Dec 20, 1989 |
6.56 |
| Dec 19, 1989 |
6.53 |
| Dec 18, 1989 |
6.65 |
| Dec 15, 1989 |
6.86 |
| Dec 14, 1989 |
7.00 |
| Dec 13, 1989 |
6.97 |
| Dec 12, 1989 |
7.01 |
| Dec 11, 1989 |
6.97 |
| Dec 8, 1989 |
6.96 |
| Dec 7, 1989 |
6.97 |
| Dec 6, 1989 |
7.03 |
| Dec 5, 1989 |
7.04 |
| Dec 4, 1989 |
7.15 |
| Dec 1, 1989 |
7.21 |
| Nov 30, 1989 |
7.15 |
| Nov 29, 1989 |
7.11 |
| Nov 28, 1989 |
7.18 |
| Nov 27, 1989 |
7.21 |
| Nov 24, 1989 |
7.24 |
| Nov 22, 1989 |
7.18 |
| Nov 21, 1989 |
7.32 |
| Nov 20, 1989 |
7.33 |
| Nov 17, 1989 |
7.42 |
| Nov 16, 1989 |
7.31 |
| Nov 15, 1989 |
7.26 |
| Nov 14, 1989 |
7.18 |
| Nov 13, 1989 |
7.14 |
| Nov 10, 1989 |
7.18 |
| Nov 9, 1989 |
7.07 |
| Nov 8, 1989 |
7.14 |
| Nov 7, 1989 |
7.11 |
| Nov 6, 1989 |
7.06 |
| Nov 3, 1989 |
7.14 |
| Nov 2, 1989 |
7.14 |
| Nov 1, 1989 |
7.15 |
| Oct 31, 1989 |
7.10 |
| Oct 30, 1989 |
7.06 |
| Oct 27, 1989 |
7.10 |
| Oct 26, 1989 |
7.26 |
| Oct 25, 1989 |
7.19 |
| Oct 24, 1989 |
7.10 |
| Oct 23, 1989 |
7.10 |
| Oct 20, 1989 |
7.11 |
| Oct 19, 1989 |
7.03 |
| Oct 18, 1989 |
6.94 |
| Oct 17, 1989 |
6.85 |
| Oct 16, 1989 |
6.86 |
| Oct 13, 1989 |
6.75 |
| Oct 12, 1989 |
7.08 |
| Oct 11, 1989 |
7.08 |
| Oct 10, 1989 |
7.08 |
| Oct 9, 1989 |
7.06 |
| Oct 6, 1989 |
7.07 |
| Oct 5, 1989 |
7.10 |
| Oct 4, 1989 |
7.10 |
| Oct 3, 1989 |
7.11 |
| Oct 2, 1989 |
7.07 |
| Sep 29, 1989 |
6.94 |
| Sep 28, 1989 |
6.83 |
| Sep 27, 1989 |
6.69 |
| Sep 26, 1989 |
6.76 |
| Sep 25, 1989 |
6.74 |
| Sep 22, 1989 |
6.81 |
| Sep 21, 1989 |
6.75 |
| Sep 20, 1989 |
6.86 |
| Sep 19, 1989 |
6.85 |
| Sep 18, 1989 |
6.94 |
| Sep 15, 1989 |
7.00 |
| Sep 14, 1989 |
6.96 |
| Sep 13, 1989 |
6.96 |
| Sep 12, 1989 |
6.99 |
| Sep 11, 1989 |
6.96 |
| Sep 8, 1989 |
6.97 |
| Sep 7, 1989 |
6.97 |
| Sep 6, 1989 |
6.92 |
| Sep 5, 1989 |
6.99 |
| Sep 1, 1989 |
6.93 |
| Aug 31, 1989 |
6.92 |
| Aug 30, 1989 |
6.81 |
| Aug 29, 1989 |
6.69 |
| Aug 28, 1989 |
6.72 |
| Aug 25, 1989 |
6.69 |
| Aug 24, 1989 |
6.72 |
| Aug 23, 1989 |
6.74 |
| Aug 22, 1989 |
6.72 |
| Aug 21, 1989 |
6.64 |
| Aug 18, 1989 |
6.76 |
| Aug 17, 1989 |
6.76 |
| Aug 16, 1989 |
6.81 |
| Aug 15, 1989 |
6.78 |
| Aug 14, 1989 |
6.72 |
| Aug 11, 1989 |
6.89 |
| Aug 10, 1989 |
7.03 |
| Aug 9, 1989 |
6.90 |
| Aug 8, 1989 |
7.03 |
| Aug 7, 1989 |
7.06 |
| Aug 4, 1989 |
6.85 |
| Aug 3, 1989 |
6.64 |
| Aug 2, 1989 |
6.50 |
| Aug 1, 1989 |
6.54 |
| Jul 31, 1989 |
6.57 |
| Jul 28, 1989 |
6.54 |
| Jul 27, 1989 |
6.58 |
| Jul 26, 1989 |
6.51 |
| Jul 25, 1989 |
6.51 |
| Jul 24, 1989 |
6.51 |
| Jul 21, 1989 |
6.56 |
| Jul 20, 1989 |
6.54 |
| Jul 19, 1989 |
6.54 |
| Jul 18, 1989 |
6.53 |
| Jul 17, 1989 |
6.61 |
| Jul 14, 1989 |
6.65 |
| Jul 13, 1989 |
6.50 |
| Jul 12, 1989 |
6.56 |
| Jul 11, 1989 |
6.53 |
| Jul 10, 1989 |
6.57 |
| Jul 7, 1989 |
6.46 |
| Jul 6, 1989 |
6.26 |
| Jul 5, 1989 |
6.24 |
| Jul 3, 1989 |
6.19 |
| Jun 30, 1989 |
6.21 |
| Jun 29, 1989 |
6.29 |
| Jun 28, 1989 |
6.32 |
| Jun 27, 1989 |
6.33 |
| Jun 26, 1989 |
6.32 |
| Jun 23, 1989 |
6.31 |
| Jun 22, 1989 |
6.19 |
| Jun 21, 1989 |
6.25 |
| Jun 20, 1989 |
6.33 |
| Jun 19, 1989 |
6.22 |
| Jun 16, 1989 |
6.22 |
| Jun 15, 1989 |
6.18 |
| Jun 14, 1989 |
6.28 |
| Jun 13, 1989 |
6.28 |
| Jun 12, 1989 |
6.35 |
| Jun 9, 1989 |
6.36 |
| Jun 8, 1989 |
6.43 |
| Jun 7, 1989 |
6.38 |
| Jun 6, 1989 |
6.25 |
| Jun 5, 1989 |
6.26 |
| Jun 2, 1989 |
6.33 |
| Jun 1, 1989 |
6.11 |
| May 31, 1989 |
6.11 |
| May 30, 1989 |
6.07 |
| May 26, 1989 |
6.11 |
| May 25, 1989 |
6.08 |
| May 24, 1989 |
6.07 |
| May 23, 1989 |
6.06 |
| May 22, 1989 |
6.06 |
| May 19, 1989 |
6.06 |
| May 18, 1989 |
5.94 |
| May 17, 1989 |
5.94 |
| May 16, 1989 |
5.94 |
| May 15, 1989 |
5.97 |
| May 12, 1989 |
5.94 |
| May 11, 1989 |
5.83 |
| May 10, 1989 |
5.86 |
| May 9, 1989 |
5.82 |
| May 8, 1989 |
5.79 |
| May 5, 1989 |
5.78 |
| May 4, 1989 |
5.83 |
| May 3, 1989 |
5.88 |
| May 2, 1989 |
6.01 |
| May 1, 1989 |
6.08 |
| Apr 28, 1989 |
5.99 |
| Apr 27, 1989 |
6.00 |
| Apr 26, 1989 |
5.97 |
| Apr 25, 1989 |
6.06 |
| Apr 24, 1989 |
6.10 |
| Apr 21, 1989 |
6.11 |
| Apr 20, 1989 |
6.10 |
| Apr 19, 1989 |
6.18 |
| Apr 18, 1989 |
6.21 |
| Apr 17, 1989 |
6.14 |
| Apr 14, 1989 |
6.11 |
| Apr 13, 1989 |
6.03 |
| Apr 12, 1989 |
6.07 |
| Apr 11, 1989 |
6.10 |
| Apr 10, 1989 |
6.06 |
| Apr 7, 1989 |
6.04 |
| Apr 6, 1989 |
6.07 |
| Apr 5, 1989 |
6.01 |
| Apr 4, 1989 |
6.00 |
| Apr 3, 1989 |
6.03 |
| Mar 31, 1989 |
5.92 |
| Mar 30, 1989 |
5.93 |
| Mar 29, 1989 |
5.94 |
| Mar 28, 1989 |
5.90 |
| Mar 27, 1989 |
5.86 |
| Mar 23, 1989 |
5.85 |
| Mar 22, 1989 |
5.85 |
| Mar 21, 1989 |
5.81 |
| Mar 20, 1989 |
5.81 |
| Mar 17, 1989 |
5.83 |
| Mar 16, 1989 |
5.92 |
| Mar 15, 1989 |
5.86 |
| Mar 14, 1989 |
5.88 |
| Mar 13, 1989 |
5.89 |
| Mar 10, 1989 |
5.90 |
| Mar 9, 1989 |
5.92 |
| Mar 8, 1989 |
5.99 |
| Mar 7, 1989 |
5.94 |
| Mar 6, 1989 |
6.00 |
| Mar 3, 1989 |
5.94 |
| Mar 2, 1989 |
5.94 |
| Mar 1, 1989 |
5.83 |
| Feb 28, 1989 |
5.90 |
| Feb 27, 1989 |
5.90 |
| Feb 24, 1989 |
5.85 |
| Feb 23, 1989 |
5.93 |
| Feb 22, 1989 |
5.90 |
| Feb 21, 1989 |
6.00 |
| Feb 17, 1989 |
6.04 |
| Feb 16, 1989 |
6.03 |
| Feb 15, 1989 |
5.99 |
| Feb 14, 1989 |
5.94 |
| Feb 13, 1989 |
5.96 |
| Feb 10, 1989 |
5.93 |
| Feb 9, 1989 |
5.99 |
| Feb 8, 1989 |
6.10 |
| Feb 7, 1989 |
6.08 |
| Feb 6, 1989 |
5.97 |
| Feb 3, 1989 |
5.96 |
| Feb 2, 1989 |
5.79 |
| Feb 1, 1989 |
5.74 |
| Jan 31, 1989 |
5.79 |
| Jan 30, 1989 |
5.75 |
| Jan 27, 1989 |
5.68 |
| Jan 26, 1989 |
5.61 |
| Jan 25, 1989 |
5.58 |
| Jan 24, 1989 |
5.53 |
| Jan 23, 1989 |
5.49 |
| Jan 20, 1989 |
5.54 |
| Jan 19, 1989 |
5.53 |
| Jan 18, 1989 |
5.58 |
| Jan 17, 1989 |
5.54 |
| Jan 16, 1989 |
5.54 |
| Jan 13, 1989 |
5.56 |
| Jan 12, 1989 |
5.58 |
| Jan 11, 1989 |
5.57 |
| Jan 10, 1989 |
5.57 |
| Jan 9, 1989 |
5.50 |
| Jan 6, 1989 |
5.56 |
| Jan 5, 1989 |
5.28 |
| Jan 4, 1989 |
5.29 |
| Jan 3, 1989 |
5.14 |
| Dec 30, 1988 |
5.24 |
| Dec 29, 1988 |
5.28 |
| Dec 28, 1988 |
5.18 |
| Dec 27, 1988 |
5.21 |
| Dec 23, 1988 |
5.19 |
| Dec 22, 1988 |
5.19 |
| Dec 21, 1988 |
5.11 |
| Dec 20, 1988 |
5.13 |
| Dec 19, 1988 |
5.14 |
| Dec 16, 1988 |
5.13 |
| Dec 15, 1988 |
5.17 |
| Dec 14, 1988 |
5.13 |
| Dec 13, 1988 |
5.21 |
| Dec 12, 1988 |
5.26 |
| Dec 9, 1988 |
5.28 |
| Dec 8, 1988 |
5.33 |
| Dec 7, 1988 |
5.43 |
| Dec 6, 1988 |
5.46 |
| Dec 5, 1988 |
5.42 |
| Dec 2, 1988 |
5.33 |
| Dec 1, 1988 |
5.32 |
| Nov 30, 1988 |
5.35 |
| Nov 29, 1988 |
5.31 |
| Nov 28, 1988 |
5.24 |
| Nov 25, 1988 |
5.21 |
| Nov 23, 1988 |
5.25 |
| Nov 22, 1988 |
5.25 |
| Nov 21, 1988 |
5.24 |
| Nov 18, 1988 |
5.25 |
| Nov 17, 1988 |
5.18 |
| Nov 16, 1988 |
5.21 |
| Nov 15, 1988 |
5.33 |
| Nov 14, 1988 |
5.29 |
| Nov 11, 1988 |
5.32 |
| Nov 10, 1988 |
5.46 |
| Nov 9, 1988 |
5.44 |
| Nov 8, 1988 |
5.47 |
| Nov 7, 1988 |
5.49 |
| Nov 4, 1988 |
5.54 |
| Nov 3, 1988 |
5.60 |
| Nov 2, 1988 |
5.56 |
| Nov 1, 1988 |
5.63 |
| Oct 31, 1988 |
5.64 |
| Oct 28, 1988 |
5.60 |
| Oct 27, 1988 |
5.57 |
| Oct 26, 1988 |
5.68 |
| Oct 25, 1988 |
5.75 |
| Oct 24, 1988 |
5.78 |
| Oct 21, 1988 |
5.82 |
| Oct 20, 1988 |
5.82 |
| Oct 19, 1988 |
5.69 |
| Oct 18, 1988 |
5.82 |
| Oct 17, 1988 |
5.81 |
| Oct 14, 1988 |
5.83 |
| Oct 13, 1988 |
5.89 |
| Oct 12, 1988 |
5.86 |
| Oct 11, 1988 |
5.88 |
| Oct 10, 1988 |
5.93 |
| Oct 7, 1988 |
6.00 |
| Oct 6, 1988 |
5.93 |
| Oct 5, 1988 |
5.93 |
| Oct 4, 1988 |
5.92 |
| Oct 3, 1988 |
5.89 |
| Sep 30, 1988 |
5.94 |
| Sep 29, 1988 |
6.04 |
| Sep 28, 1988 |
6.01 |
| Sep 27, 1988 |
6.01 |
| Sep 26, 1988 |
6.06 |
| Sep 23, 1988 |
6.14 |
| Sep 22, 1988 |
6.07 |
| Sep 21, 1988 |
6.06 |
| Sep 20, 1988 |
6.06 |
| Sep 19, 1988 |
6.08 |
| Sep 16, 1988 |
6.04 |
| Sep 15, 1988 |
5.86 |
| Sep 14, 1988 |
5.81 |
| Sep 13, 1988 |
5.85 |
| Sep 12, 1988 |
5.86 |
| Sep 9, 1988 |
5.90 |
| Sep 8, 1988 |
5.92 |
| Sep 7, 1988 |
5.79 |
| Sep 6, 1988 |
5.67 |
| Sep 2, 1988 |
5.61 |
| Sep 1, 1988 |
5.46 |
| Aug 31, 1988 |
5.49 |
| Aug 30, 1988 |
5.50 |
| Aug 29, 1988 |
5.47 |
| Aug 26, 1988 |
5.44 |
| Aug 25, 1988 |
5.42 |
| Aug 24, 1988 |
5.44 |
| Aug 23, 1988 |
5.43 |
| Aug 22, 1988 |
5.40 |
| Aug 19, 1988 |
5.40 |
| Aug 18, 1988 |
5.44 |
| Aug 17, 1988 |
5.51 |
| Aug 16, 1988 |
5.53 |
| Aug 15, 1988 |
5.36 |
| Aug 12, 1988 |
5.39 |
| Aug 11, 1988 |
5.31 |
| Aug 10, 1988 |
5.29 |
| Aug 9, 1988 |
5.32 |
| Aug 8, 1988 |
5.40 |
| Aug 5, 1988 |
5.39 |
| Aug 4, 1988 |
5.39 |
| Aug 3, 1988 |
5.35 |
| Aug 2, 1988 |
5.25 |
| Aug 1, 1988 |
5.21 |
| Jul 29, 1988 |
5.11 |
| Jul 28, 1988 |
5.03 |
| Jul 27, 1988 |
4.97 |
| Jul 26, 1988 |
5.03 |
| Jul 25, 1988 |
4.99 |
| Jul 22, 1988 |
4.97 |
| Jul 21, 1988 |
5.08 |
| Jul 20, 1988 |
5.11 |
| Jul 19, 1988 |
5.10 |
| Jul 18, 1988 |
5.07 |
| Jul 15, 1988 |
5.11 |
| Jul 14, 1988 |
5.13 |
| Jul 13, 1988 |
5.14 |
| Jul 12, 1988 |
5.07 |
| Jul 11, 1988 |
5.14 |
| Jul 8, 1988 |
5.13 |
| Jul 7, 1988 |
5.18 |
| Jul 6, 1988 |
5.19 |
| Jul 5, 1988 |
5.25 |
| Jul 1, 1988 |
5.18 |
| Jun 30, 1988 |
5.21 |
| Jun 29, 1988 |
5.18 |
| Jun 28, 1988 |
5.24 |
| Jun 27, 1988 |
5.18 |
| Jun 24, 1988 |
5.17 |
| Jun 23, 1988 |
5.19 |
| Jun 22, 1988 |
5.25 |
| Jun 21, 1988 |
5.17 |
| Jun 20, 1988 |
5.18 |
| Jun 17, 1988 |
5.26 |
| Jun 16, 1988 |
5.17 |
| Jun 15, 1988 |
5.17 |
| Jun 14, 1988 |
5.13 |
| Jun 13, 1988 |
5.15 |
| Jun 10, 1988 |
5.15 |
| Jun 9, 1988 |
5.11 |
| Jun 8, 1988 |
5.11 |
| Jun 7, 1988 |
4.96 |
| Jun 6, 1988 |
5.11 |
| Jun 3, 1988 |
5.28 |
| Jun 2, 1988 |
5.31 |
| Jun 1, 1988 |
5.26 |
| May 31, 1988 |
5.17 |
| May 27, 1988 |
4.96 |
| May 26, 1988 |
4.94 |
| May 25, 1988 |
4.90 |
| May 24, 1988 |
4.88 |
| May 23, 1988 |
4.81 |
| May 20, 1988 |
4.81 |
| May 19, 1988 |
4.79 |
| May 18, 1988 |
4.81 |
| May 17, 1988 |
4.86 |
| May 16, 1988 |
4.90 |
| May 13, 1988 |
4.82 |
| May 12, 1988 |
4.82 |
| May 11, 1988 |
4.83 |
| May 10, 1988 |
4.85 |
| May 9, 1988 |
4.81 |
| May 6, 1988 |
4.78 |
| May 5, 1988 |
4.83 |
| May 4, 1988 |
4.89 |
| May 3, 1988 |
4.92 |
| May 2, 1988 |
4.94 |
| Apr 29, 1988 |
4.94 |
| Apr 28, 1988 |
4.99 |
| Apr 27, 1988 |
5.06 |
| Apr 26, 1988 |
5.07 |
| Apr 25, 1988 |
5.01 |
| Apr 22, 1988 |
5.00 |
| Apr 21, 1988 |
4.93 |
| Apr 20, 1988 |
4.90 |
| Apr 19, 1988 |
4.88 |
| Apr 18, 1988 |
4.85 |
| Apr 15, 1988 |
4.88 |
| Apr 14, 1988 |
4.89 |
| Apr 13, 1988 |
5.11 |
| Apr 12, 1988 |
5.14 |
| Apr 11, 1988 |
5.19 |
| Apr 8, 1988 |
5.18 |
| Apr 7, 1988 |
5.13 |
| Apr 6, 1988 |
5.18 |
| Apr 5, 1988 |
5.21 |
| Apr 4, 1988 |
5.22 |
| Mar 31, 1988 |
5.19 |
| Mar 30, 1988 |
5.22 |
| Mar 29, 1988 |
5.28 |
| Mar 28, 1988 |
5.22 |
| Mar 25, 1988 |
5.15 |
| Mar 24, 1988 |
5.25 |
| Mar 23, 1988 |
5.29 |
| Mar 22, 1988 |
5.40 |
| Mar 21, 1988 |
5.39 |
| Mar 18, 1988 |
5.47 |
| Mar 17, 1988 |
5.39 |
| Mar 16, 1988 |
5.47 |
| Mar 15, 1988 |
5.53 |
| Mar 14, 1988 |
5.51 |
| Mar 11, 1988 |
5.49 |
| Mar 10, 1988 |
5.46 |
| Mar 9, 1988 |
5.53 |
| Mar 8, 1988 |
5.51 |
| Mar 7, 1988 |
5.38 |
| Mar 4, 1988 |
5.44 |
| Mar 3, 1988 |
5.43 |
| Mar 2, 1988 |
5.36 |
| Mar 1, 1988 |
5.33 |
| Feb 29, 1988 |
5.32 |
| Feb 26, 1988 |
5.19 |
| Feb 25, 1988 |
5.18 |
| Feb 24, 1988 |
5.19 |
| Feb 23, 1988 |
5.17 |
| Feb 22, 1988 |
5.32 |
| Feb 19, 1988 |
5.33 |
| Feb 18, 1988 |
5.29 |
| Feb 17, 1988 |
5.29 |
| Feb 16, 1988 |
5.29 |
| Feb 12, 1988 |
5.25 |
| Feb 11, 1988 |
5.25 |
| Feb 10, 1988 |
5.31 |
| Feb 9, 1988 |
5.33 |
| Feb 8, 1988 |
5.43 |
| Feb 5, 1988 |
5.54 |
| Feb 4, 1988 |
5.56 |
| Feb 3, 1988 |
5.67 |
| Feb 2, 1988 |
5.72 |
| Feb 1, 1988 |
5.69 |
| Jan 29, 1988 |
5.72 |
| Jan 28, 1988 |
5.69 |
| Jan 27, 1988 |
5.58 |
| Jan 26, 1988 |
5.54 |
| Jan 25, 1988 |
5.53 |
| Jan 22, 1988 |
5.43 |
| Jan 21, 1988 |
5.28 |
| Jan 20, 1988 |
5.38 |
| Jan 19, 1988 |
5.53 |
| Jan 18, 1988 |
5.51 |
| Jan 15, 1988 |
5.49 |
| Jan 14, 1988 |
5.39 |
| Jan 13, 1988 |
5.36 |
| Jan 12, 1988 |
5.24 |
| Jan 11, 1988 |
5.15 |
| Jan 8, 1988 |
5.06 |
| Jan 7, 1988 |
5.40 |
| Jan 6, 1988 |
5.19 |
| Jan 5, 1988 |
5.25 |
| Jan 4, 1988 |
5.10 |
| Dec 31, 1987 |
4.88 |
| Dec 30, 1987 |
5.00 |
| Dec 29, 1987 |
4.96 |
| Dec 28, 1987 |
5.04 |
| Dec 24, 1987 |
5.06 |
| Dec 23, 1987 |
5.08 |
| Dec 22, 1987 |
5.00 |
| Dec 21, 1987 |
5.08 |
| Dec 18, 1987 |
5.07 |
| Dec 17, 1987 |
5.06 |
| Dec 16, 1987 |
5.11 |
| Dec 15, 1987 |
4.92 |
| Dec 14, 1987 |
4.78 |
| Dec 11, 1987 |
4.60 |
| Dec 10, 1987 |
4.75 |
| Dec 9, 1987 |
4.88 |
| Dec 8, 1987 |
4.85 |
| Dec 7, 1987 |
4.74 |
| Dec 4, 1987 |
4.92 |
| Dec 3, 1987 |
4.96 |
| Dec 2, 1987 |
5.07 |
| Dec 1, 1987 |
5.22 |
| Nov 30, 1987 |
5.32 |
| Nov 27, 1987 |
5.38 |
| Nov 25, 1987 |
5.38 |
| Nov 24, 1987 |
5.51 |
| Nov 23, 1987 |
5.58 |
| Nov 20, 1987 |
5.61 |
| Nov 19, 1987 |
5.58 |
| Nov 18, 1987 |
5.72 |
| Nov 17, 1987 |
5.68 |
| Nov 16, 1987 |
5.61 |
| Nov 13, 1987 |
5.72 |
| Nov 12, 1987 |
5.79 |
| Nov 11, 1987 |
5.86 |
| Nov 10, 1987 |
5.90 |
| Nov 9, 1987 |
5.99 |
| Nov 6, 1987 |
6.04 |
| Nov 5, 1987 |
6.07 |
| Nov 4, 1987 |
5.99 |
| Nov 3, 1987 |
5.96 |
| Nov 2, 1987 |
6.03 |
| Oct 30, 1987 |
5.89 |
| Oct 29, 1987 |
5.92 |
| Oct 28, 1987 |
6.08 |
| Oct 27, 1987 |
6.21 |
| Oct 26, 1987 |
6.11 |
| Oct 23, 1987 |
6.44 |
| Oct 22, 1987 |
6.15 |
| Oct 21, 1987 |
6.22 |
| Oct 20, 1987 |
5.72 |
| Oct 19, 1987 |
5.78 |
| Oct 16, 1987 |
7.11 |
| Oct 15, 1987 |
7.28 |
| Oct 14, 1987 |
7.42 |
| Oct 13, 1987 |
7.47 |
| Oct 12, 1987 |
7.33 |
| Oct 9, 1987 |
7.35 |
| Oct 8, 1987 |
7.36 |
| Oct 7, 1987 |
7.35 |
| Oct 6, 1987 |
7.39 |
| Oct 5, 1987 |
7.49 |
| Oct 2, 1987 |
7.39 |
| Oct 1, 1987 |
7.40 |
| Sep 30, 1987 |
7.24 |
| Sep 29, 1987 |
7.22 |
| Sep 28, 1987 |
7.14 |
| Sep 25, 1987 |
7.07 |
| Sep 24, 1987 |
7.11 |
| Sep 23, 1987 |
7.10 |
| Sep 22, 1987 |
7.14 |
| Sep 21, 1987 |
7.03 |
| Sep 18, 1987 |
7.00 |
| Sep 17, 1987 |
6.99 |
| Sep 16, 1987 |
6.92 |
| Sep 15, 1987 |
7.04 |
| Sep 14, 1987 |
7.22 |
| Sep 11, 1987 |
7.14 |
| Sep 10, 1987 |
7.00 |
| Sep 9, 1987 |
6.97 |
| Sep 8, 1987 |
7.04 |
| Sep 4, 1987 |
7.06 |
| Sep 3, 1987 |
7.08 |
| Sep 2, 1987 |
7.04 |
| Sep 1, 1987 |
7.11 |
| Aug 31, 1987 |
7.31 |
| Aug 28, 1987 |
7.24 |
| Aug 27, 1987 |
7.49 |
| Aug 26, 1987 |
7.57 |
| Aug 25, 1987 |
7.61 |
| Aug 24, 1987 |
7.64 |
| Aug 21, 1987 |
7.68 |
| Aug 20, 1987 |
7.68 |
| Aug 19, 1987 |
7.51 |
| Aug 18, 1987 |
7.42 |
| Aug 17, 1987 |
7.46 |
| Aug 14, 1987 |
7.51 |
| Aug 13, 1987 |
7.64 |
| Aug 12, 1987 |
7.58 |
| Aug 11, 1987 |
7.50 |
| Aug 10, 1987 |
7.38 |
| Aug 7, 1987 |
7.25 |
| Aug 6, 1987 |
7.31 |
| Aug 5, 1987 |
7.10 |
| Aug 4, 1987 |
7.00 |
| Aug 3, 1987 |
6.96 |
| Jul 31, 1987 |
6.94 |
| Jul 30, 1987 |
6.94 |
| Jul 29, 1987 |
7.00 |
| Jul 28, 1987 |
7.00 |
| Jul 27, 1987 |
7.06 |
| Jul 24, 1987 |
7.13 |
| Jul 23, 1987 |
7.08 |
| Jul 22, 1987 |
7.11 |
| Jul 21, 1987 |
7.15 |
| Jul 20, 1987 |
7.18 |
| Jul 17, 1987 |
7.24 |
| Jul 16, 1987 |
7.17 |
| Jul 15, 1987 |
7.18 |
| Jul 14, 1987 |
7.21 |
| Jul 13, 1987 |
7.18 |
| Jul 10, 1987 |
7.25 |
| Jul 9, 1987 |
7.19 |
| Jul 8, 1987 |
7.15 |
| Jul 7, 1987 |
7.04 |
| Jul 6, 1987 |
7.00 |
| Jul 2, 1987 |
7.01 |
| Jul 1, 1987 |
7.06 |
| Jun 30, 1987 |
7.04 |
| Jun 29, 1987 |
7.08 |
| Jun 26, 1987 |
7.13 |
| Jun 25, 1987 |
7.11 |
| Jun 24, 1987 |
7.01 |
| Jun 23, 1987 |
7.01 |
| Jun 22, 1987 |
7.08 |
| Jun 19, 1987 |
6.99 |
| Jun 18, 1987 |
7.04 |
| Jun 17, 1987 |
7.00 |
| Jun 16, 1987 |
6.99 |
| Jun 15, 1987 |
7.01 |
| Jun 12, 1987 |
6.96 |
| Jun 11, 1987 |
6.89 |
| Jun 10, 1987 |
6.81 |
| Jun 9, 1987 |
6.71 |
| Jun 8, 1987 |
6.68 |
| Jun 5, 1987 |
6.69 |
| Jun 4, 1987 |
6.67 |
| Jun 3, 1987 |
6.65 |
| Jun 2, 1987 |
6.58 |
| Jun 1, 1987 |
6.61 |
| May 29, 1987 |
6.58 |
| May 28, 1987 |
6.61 |
| May 27, 1987 |
6.65 |
| May 26, 1987 |
6.63 |
| May 22, 1987 |
6.44 |
| May 21, 1987 |
6.38 |
| May 20, 1987 |
6.36 |
| May 19, 1987 |
6.47 |
| May 18, 1987 |
6.56 |
| May 15, 1987 |
6.56 |
| May 14, 1987 |
6.71 |
| May 13, 1987 |
6.71 |
| May 12, 1987 |
6.79 |
| May 11, 1987 |
6.68 |
| May 8, 1987 |
6.67 |
| May 7, 1987 |
6.74 |
| May 6, 1987 |
6.75 |
| May 5, 1987 |
6.76 |
| May 4, 1987 |
6.71 |
| May 1, 1987 |
6.65 |
| Apr 30, 1987 |
6.65 |
| Apr 29, 1987 |
6.61 |
| Apr 28, 1987 |
6.64 |
| Apr 27, 1987 |
6.57 |
| Apr 24, 1987 |
6.51 |
| Apr 23, 1987 |
6.56 |
| Apr 22, 1987 |
6.51 |
| Apr 21, 1987 |
6.67 |
| Apr 20, 1987 |
6.60 |
| Apr 16, 1987 |
6.64 |
| Apr 15, 1987 |
6.64 |
| Apr 14, 1987 |
6.64 |
| Apr 13, 1987 |
6.78 |
| Apr 10, 1987 |
6.93 |
| Apr 9, 1987 |
6.92 |
| Apr 8, 1987 |
6.96 |
| Apr 7, 1987 |
7.00 |
| Apr 6, 1987 |
7.11 |
| Apr 3, 1987 |
7.00 |
| Apr 2, 1987 |
6.85 |
| Apr 1, 1987 |
6.83 |
| Mar 31, 1987 |
6.89 |
| Mar 30, 1987 |
6.99 |
| Mar 27, 1987 |
7.07 |
| Mar 26, 1987 |
7.22 |
| Mar 25, 1987 |
7.36 |
| Mar 24, 1987 |
7.36 |
| Mar 23, 1987 |
7.36 |
| Mar 20, 1987 |
7.29 |
| Mar 19, 1987 |
7.11 |
| Mar 18, 1987 |
7.15 |
| Mar 17, 1987 |
7.19 |
| Mar 16, 1987 |
7.13 |
| Mar 13, 1987 |
7.18 |
| Mar 12, 1987 |
7.19 |
| Mar 11, 1987 |
7.24 |
| Mar 10, 1987 |
7.29 |
| Mar 9, 1987 |
7.22 |
| Mar 6, 1987 |
7.26 |
| Mar 5, 1987 |
7.39 |
| Mar 4, 1987 |
7.38 |
| Mar 3, 1987 |
7.35 |
| Mar 2, 1987 |
7.31 |
| Feb 27, 1987 |
7.32 |
| Feb 26, 1987 |
7.31 |
| Feb 25, 1987 |
7.40 |
| Feb 24, 1987 |
7.32 |
| Feb 23, 1987 |
7.22 |
| Feb 20, 1987 |
7.29 |
| Feb 19, 1987 |
7.28 |
| Feb 18, 1987 |
7.15 |
| Feb 17, 1987 |
7.10 |
| Feb 13, 1987 |
6.85 |
| Feb 12, 1987 |
6.74 |
| Feb 11, 1987 |
6.63 |
| Feb 10, 1987 |
6.64 |
| Feb 9, 1987 |
6.78 |
| Feb 6, 1987 |
6.83 |
| Feb 5, 1987 |
6.78 |
| Feb 4, 1987 |
6.67 |
| Feb 3, 1987 |
6.50 |
| Feb 2, 1987 |
6.47 |
| Jan 30, 1987 |
6.58 |
| Jan 29, 1987 |
6.64 |
| Jan 28, 1987 |
6.72 |
| Jan 27, 1987 |
6.69 |
| Jan 26, 1987 |
6.61 |
| Jan 23, 1987 |
6.56 |
| Jan 22, 1987 |
6.72 |
| Jan 21, 1987 |
6.65 |
| Jan 20, 1987 |
6.65 |
| Jan 19, 1987 |
6.67 |
| Jan 16, 1987 |
6.68 |
| Jan 15, 1987 |
6.72 |
| Jan 14, 1987 |
6.74 |
| Jan 13, 1987 |
6.75 |
| Jan 12, 1987 |
6.76 |
| Jan 9, 1987 |
6.65 |
| Jan 8, 1987 |
6.58 |
| Jan 7, 1987 |
6.36 |
| Jan 6, 1987 |
6.43 |
| Jan 5, 1987 |
6.47 |
| Jan 2, 1987 |
6.24 |
| Dec 31, 1986 |
6.11 |
| Dec 30, 1986 |
6.11 |
| Dec 29, 1986 |
6.13 |
| Dec 26, 1986 |
6.13 |
| Dec 24, 1986 |
6.13 |
| Dec 23, 1986 |
6.11 |
| Dec 22, 1986 |
6.21 |
| Dec 19, 1986 |
6.21 |
| Dec 18, 1986 |
6.08 |
| Dec 17, 1986 |
6.08 |
| Dec 16, 1986 |
6.26 |
| Dec 15, 1986 |
6.28 |
| Dec 12, 1986 |
6.29 |
| Dec 11, 1986 |
6.28 |
| Dec 10, 1986 |
6.39 |
| Dec 9, 1986 |
6.36 |
| Dec 8, 1986 |
6.31 |
| Dec 5, 1986 |
6.36 |
| Dec 4, 1986 |
6.36 |
| Dec 3, 1986 |
6.38 |
| Dec 2, 1986 |
6.33 |
| Dec 1, 1986 |
6.08 |
| Nov 28, 1986 |
6.08 |
| Nov 26, 1986 |
6.07 |
| Nov 25, 1986 |
6.04 |
| Nov 24, 1986 |
6.10 |
| Nov 21, 1986 |
5.97 |
| Nov 20, 1986 |
5.94 |
| Nov 19, 1986 |
5.71 |
| Nov 18, 1986 |
5.75 |
| Nov 17, 1986 |
5.82 |
| Nov 14, 1986 |
5.89 |
| Nov 13, 1986 |
5.94 |
| Nov 12, 1986 |
6.01 |
| Nov 11, 1986 |
6.07 |
| Nov 10, 1986 |
5.96 |
| Nov 7, 1986 |
5.99 |
| Nov 6, 1986 |
5.97 |
| Nov 5, 1986 |
6.03 |
| Nov 4, 1986 |
6.01 |
| Nov 3, 1986 |
5.97 |
| Oct 31, 1986 |
6.07 |
| Oct 30, 1986 |
6.14 |
| Oct 29, 1986 |
6.03 |
| Oct 28, 1986 |
6.01 |
| Oct 27, 1986 |
6.01 |
| Oct 24, 1986 |
6.03 |
| Oct 23, 1986 |
6.07 |
| Oct 22, 1986 |
6.04 |
| Oct 21, 1986 |
6.04 |
| Oct 20, 1986 |
6.10 |
| Oct 17, 1986 |
6.10 |
| Oct 16, 1986 |
6.17 |
| Oct 15, 1986 |
6.21 |
| Oct 14, 1986 |
6.14 |
| Oct 13, 1986 |
6.15 |
| Oct 10, 1986 |
6.13 |
| Oct 9, 1986 |
6.22 |
| Oct 8, 1986 |
6.33 |
| Oct 7, 1986 |
6.26 |
| Oct 6, 1986 |
6.26 |
| Oct 3, 1986 |
6.19 |
| Oct 2, 1986 |
6.21 |
| Oct 1, 1986 |
6.17 |
| Sep 30, 1986 |
6.01 |
| Sep 29, 1986 |
6.00 |
| Sep 26, 1986 |
6.06 |
| Sep 25, 1986 |
6.07 |
| Sep 24, 1986 |
6.15 |
| Sep 23, 1986 |
6.14 |
| Sep 22, 1986 |
6.14 |
| Sep 19, 1986 |
6.10 |
| Sep 18, 1986 |
6.19 |
| Sep 17, 1986 |
6.08 |
| Sep 16, 1986 |
6.14 |
| Sep 15, 1986 |
6.22 |
| Sep 12, 1986 |
6.28 |
| Sep 11, 1986 |
6.43 |
| Sep 10, 1986 |
6.53 |
| Sep 9, 1986 |
6.57 |
| Sep 8, 1986 |
6.63 |
| Sep 5, 1986 |
6.79 |
| Sep 4, 1986 |
6.86 |
| Sep 3, 1986 |
6.83 |
| Sep 2, 1986 |
6.86 |
| Aug 29, 1986 |
6.97 |
| Aug 28, 1986 |
6.85 |
| Aug 27, 1986 |
6.76 |
| Aug 26, 1986 |
6.60 |
| Aug 25, 1986 |
6.50 |
| Aug 22, 1986 |
6.57 |
| Aug 21, 1986 |
6.60 |
| Aug 20, 1986 |
6.58 |
| Aug 19, 1986 |
6.56 |
| Aug 18, 1986 |
6.65 |
| Aug 15, 1986 |
6.72 |
| Aug 14, 1986 |
6.75 |
| Aug 13, 1986 |
6.63 |
| Aug 12, 1986 |
6.56 |
| Aug 11, 1986 |
6.61 |
| Aug 8, 1986 |
6.47 |
| Aug 7, 1986 |
6.61 |
| Aug 6, 1986 |
6.75 |
| Aug 5, 1986 |
6.72 |
| Aug 4, 1986 |
6.75 |
| Aug 1, 1986 |
6.75 |
| Jul 31, 1986 |
6.81 |
| Jul 30, 1986 |
6.81 |
| Jul 29, 1986 |
6.86 |
| Jul 28, 1986 |
6.83 |
| Jul 25, 1986 |
6.94 |
| Jul 24, 1986 |
6.93 |
| Jul 23, 1986 |
6.96 |
| Jul 22, 1986 |
6.86 |
| Jul 21, 1986 |
6.83 |
| Jul 18, 1986 |
6.94 |
| Jul 17, 1986 |
6.96 |
| Jul 16, 1986 |
6.97 |
| Jul 15, 1986 |
6.90 |
| Jul 14, 1986 |
6.94 |
| Jul 11, 1986 |
6.93 |
| Jul 10, 1986 |
6.89 |
| Jul 9, 1986 |
6.89 |
| Jul 8, 1986 |
6.89 |
| Jul 7, 1986 |
7.01 |
| Jul 3, 1986 |
7.11 |
| Jul 2, 1986 |
7.13 |
| Jul 1, 1986 |
7.08 |
| Jun 30, 1986 |
7.04 |
| Jun 27, 1986 |
7.01 |
| Jun 26, 1986 |
6.97 |
| Jun 25, 1986 |
6.96 |
| Jun 24, 1986 |
6.81 |
| Jun 23, 1986 |
6.78 |
| Jun 20, 1986 |
6.97 |
| Jun 19, 1986 |
6.81 |
| Jun 18, 1986 |
6.78 |
| Jun 17, 1986 |
6.71 |
| Jun 16, 1986 |
6.79 |
| Jun 13, 1986 |
6.82 |
| Jun 12, 1986 |
6.63 |
| Jun 11, 1986 |
6.63 |
| Jun 10, 1986 |
6.60 |
| Jun 9, 1986 |
6.75 |
| Jun 6, 1986 |
6.86 |
| Jun 5, 1986 |
7.01 |
| Jun 4, 1986 |
7.07 |
| Jun 3, 1986 |
7.01 |
| Jun 2, 1986 |
7.11 |
| May 30, 1986 |
7.36 |
| May 29, 1986 |
7.40 |
| May 28, 1986 |
7.40 |
| May 27, 1986 |
7.28 |
| May 23, 1986 |
7.10 |
| May 22, 1986 |
7.03 |
| May 21, 1986 |
6.93 |
| May 20, 1986 |
6.92 |
| May 19, 1986 |
6.82 |
| May 16, 1986 |
6.76 |
| May 15, 1986 |
6.90 |
| May 14, 1986 |
7.00 |
| May 13, 1986 |
6.99 |
| May 12, 1986 |
7.01 |
| May 9, 1986 |
7.08 |
| May 8, 1986 |
7.01 |
| May 7, 1986 |
7.08 |
| May 6, 1986 |
7.19 |
| May 5, 1986 |
7.17 |
| May 2, 1986 |
7.08 |
| May 1, 1986 |
7.04 |
| Apr 30, 1986 |
6.94 |
| Apr 29, 1986 |
7.21 |
| Apr 28, 1986 |
7.31 |
| Apr 25, 1986 |
7.39 |
| Apr 24, 1986 |
7.38 |
| Apr 23, 1986 |
7.42 |
| Apr 22, 1986 |
7.58 |
| Apr 21, 1986 |
7.74 |
| Apr 18, 1986 |
7.76 |
| Apr 17, 1986 |
7.88 |
| Apr 16, 1986 |
7.90 |
| Apr 15, 1986 |
7.83 |
| Apr 14, 1986 |
7.88 |
| Apr 11, 1986 |
7.83 |
| Apr 10, 1986 |
7.74 |
| Apr 9, 1986 |
7.83 |
| Apr 8, 1986 |
8.00 |
| Apr 7, 1986 |
7.83 |
| Apr 4, 1986 |
7.96 |
| Apr 3, 1986 |
7.97 |
| Apr 2, 1986 |
8.01 |
| Apr 1, 1986 |
7.92 |
| Mar 31, 1986 |
8.07 |
| Mar 27, 1986 |
8.11 |
| Mar 26, 1986 |
8.25 |
| Mar 25, 1986 |
8.13 |
| Mar 24, 1986 |
8.22 |
| Mar 21, 1986 |
8.42 |
| Mar 20, 1986 |
8.49 |
| Mar 19, 1986 |
8.47 |
| Mar 18, 1986 |
8.38 |
| Mar 17, 1986 |
8.36 |
| Mar 14, 1986 |
8.31 |
| Mar 13, 1986 |
8.25 |
| Mar 12, 1986 |
7.96 |
| Mar 11, 1986 |
8.00 |
| Mar 10, 1986 |
7.68 |
| Mar 7, 1986 |
7.63 |
| Mar 6, 1986 |
7.67 |
| Mar 5, 1986 |
7.58 |
| Mar 4, 1986 |
7.53 |
| Mar 3, 1986 |
7.54 |
| Feb 28, 1986 |
7.58 |
| Feb 27, 1986 |
7.64 |
| Feb 26, 1986 |
7.58 |
| Feb 25, 1986 |
7.58 |
| Feb 24, 1986 |
7.76 |
| Feb 21, 1986 |
7.88 |
| Feb 20, 1986 |
7.81 |
| Feb 19, 1986 |
7.85 |
| Feb 18, 1986 |
7.86 |
| Feb 14, 1986 |
7.75 |
| Feb 13, 1986 |
7.61 |
| Feb 12, 1986 |
7.56 |
| Feb 11, 1986 |
7.68 |
| Feb 10, 1986 |
7.74 |
| Feb 7, 1986 |
7.65 |
| Feb 6, 1986 |
7.75 |
| Feb 5, 1986 |
7.67 |
| Feb 4, 1986 |
7.64 |
| Feb 3, 1986 |
7.46 |
| Jan 31, 1986 |
7.31 |
| Jan 30, 1986 |
7.26 |
| Jan 29, 1986 |
7.76 |
| Jan 28, 1986 |
7.56 |
| Jan 27, 1986 |
7.44 |
| Jan 24, 1986 |
7.24 |
| Jan 23, 1986 |
7.19 |
| Jan 22, 1986 |
7.26 |
| Jan 21, 1986 |
7.35 |
| Jan 20, 1986 |
7.33 |
| Jan 17, 1986 |
7.36 |
| Jan 16, 1986 |
7.24 |
| Jan 15, 1986 |
7.29 |
| Jan 14, 1986 |
7.11 |
| Jan 13, 1986 |
7.08 |
| Jan 10, 1986 |
7.06 |
| Jan 9, 1986 |
7.17 |
| Jan 8, 1986 |
7.28 |
| Jan 7, 1986 |
7.36 |
| Jan 6, 1986 |
7.11 |
| Jan 3, 1986 |
7.03 |
| Jan 2, 1986 |
7.00 |
| Dec 31, 1985 |
7.14 |
| Dec 30, 1985 |
7.03 |
| Dec 27, 1985 |
6.96 |
| Dec 26, 1985 |
6.90 |
| Dec 24, 1985 |
6.89 |
| Dec 23, 1985 |
6.94 |
| Dec 20, 1985 |
6.94 |
| Dec 19, 1985 |
6.89 |
| Dec 18, 1985 |
6.86 |
| Dec 17, 1985 |
6.92 |
| Dec 16, 1985 |
7.00 |
| Dec 13, 1985 |
6.94 |
| Dec 12, 1985 |
6.92 |
| Dec 11, 1985 |
6.89 |
| Dec 10, 1985 |
6.86 |
| Dec 9, 1985 |
6.83 |
| Dec 6, 1985 |
6.83 |
| Dec 5, 1985 |
6.90 |
| Dec 4, 1985 |
6.94 |
| Dec 3, 1985 |
6.92 |
| Dec 2, 1985 |
6.85 |
| Nov 29, 1985 |
6.96 |
| Nov 27, 1985 |
6.94 |
| Nov 26, 1985 |
6.81 |
| Nov 25, 1985 |
6.78 |
| Nov 22, 1985 |
6.89 |
| Nov 21, 1985 |
6.83 |
| Nov 20, 1985 |
6.78 |
| Nov 19, 1985 |
6.75 |
| Nov 18, 1985 |
6.83 |
| Nov 15, 1985 |
6.81 |
| Nov 14, 1985 |
6.88 |
| Nov 13, 1985 |
6.85 |
| Nov 12, 1985 |
6.89 |
| Nov 11, 1985 |
6.96 |
| Nov 8, 1985 |
6.86 |
| Nov 7, 1985 |
6.81 |
| Nov 6, 1985 |
6.79 |
| Nov 5, 1985 |
6.78 |
| Nov 4, 1985 |
6.78 |
| Nov 1, 1985 |
6.58 |
| Oct 31, 1985 |
6.47 |
| Oct 30, 1985 |
6.46 |
| Oct 29, 1985 |
6.42 |
| Oct 28, 1985 |
6.36 |
| Oct 25, 1985 |
6.33 |
| Oct 24, 1985 |
6.40 |
| Oct 23, 1985 |
6.38 |
| Oct 22, 1985 |
6.33 |
| Oct 21, 1985 |
6.17 |
| Oct 18, 1985 |
6.32 |
| Oct 17, 1985 |
6.42 |
| Oct 16, 1985 |
6.44 |
| Oct 15, 1985 |
6.32 |
| Oct 14, 1985 |
6.31 |
| Oct 11, 1985 |
6.19 |
| Oct 10, 1985 |
6.06 |
| Oct 9, 1985 |
6.04 |
| Oct 8, 1985 |
5.94 |
| Oct 7, 1985 |
5.90 |
| Oct 4, 1985 |
5.99 |
| Oct 3, 1985 |
6.00 |
| Oct 2, 1985 |
6.01 |
| Oct 1, 1985 |
6.07 |
| Sep 30, 1985 |
6.00 |
| Sep 26, 1985 |
5.89 |
| Sep 25, 1985 |
5.85 |
| Sep 24, 1985 |
6.04 |
| Sep 23, 1985 |
6.08 |
| Sep 20, 1985 |
6.00 |
| Sep 19, 1985 |
5.99 |
| Sep 18, 1985 |
5.93 |
| Sep 17, 1985 |
5.90 |
| Sep 16, 1985 |
5.92 |
| Sep 13, 1985 |
5.92 |
| Sep 12, 1985 |
5.97 |
| Sep 11, 1985 |
5.94 |
| Sep 10, 1985 |
6.08 |
| Sep 9, 1985 |
6.08 |
| Sep 6, 1985 |
6.08 |
| Sep 5, 1985 |
6.08 |
| Sep 4, 1985 |
6.08 |
| Sep 3, 1985 |
6.11 |
| Aug 30, 1985 |
6.18 |
| Aug 29, 1985 |
6.19 |
| Aug 28, 1985 |
6.13 |
| Aug 27, 1985 |
6.04 |
| Aug 26, 1985 |
6.03 |
| Aug 23, 1985 |
5.97 |
| Aug 22, 1985 |
6.00 |
| Aug 21, 1985 |
6.14 |
| Aug 20, 1985 |
6.17 |
| Aug 19, 1985 |
6.21 |
| Aug 16, 1985 |
6.18 |
| Aug 15, 1985 |
6.24 |
| Aug 14, 1985 |
6.22 |
| Aug 13, 1985 |
6.21 |
| Aug 12, 1985 |
6.22 |
| Aug 9, 1985 |
6.25 |
| Aug 8, 1985 |
6.31 |
| Aug 7, 1985 |
6.08 |
| Aug 6, 1985 |
6.03 |
| Aug 5, 1985 |
6.13 |
| Aug 2, 1985 |
6.17 |
| Aug 1, 1985 |
6.19 |
| Jul 31, 1985 |
6.08 |
| Jul 30, 1985 |
5.94 |
| Jul 29, 1985 |
6.03 |
| Jul 26, 1985 |
6.26 |
| Jul 25, 1985 |
6.29 |
| Jul 24, 1985 |
6.38 |
| Jul 23, 1985 |
6.50 |
| Jul 22, 1985 |
6.63 |
| Jul 19, 1985 |
6.69 |
| Jul 18, 1985 |
6.64 |
| Jul 17, 1985 |
6.71 |
| Jul 16, 1985 |
6.65 |
| Jul 15, 1985 |
6.57 |
| Jul 12, 1985 |
6.61 |
| Jul 11, 1985 |
6.53 |
| Jul 10, 1985 |
6.57 |
| Jul 9, 1985 |
6.50 |
| Jul 8, 1985 |
6.44 |
| Jul 5, 1985 |
6.49 |
| Jul 3, 1985 |
6.47 |
| Jul 2, 1985 |
6.54 |
| Jul 1, 1985 |
6.61 |
| Jun 28, 1985 |
6.60 |
| Jun 27, 1985 |
6.56 |
| Jun 26, 1985 |
6.49 |
| Jun 25, 1985 |
6.42 |
| Jun 24, 1985 |
6.32 |
| Jun 21, 1985 |
6.47 |
| Jun 20, 1985 |
6.32 |
| Jun 19, 1985 |
6.31 |
| Jun 18, 1985 |
6.33 |
| Jun 17, 1985 |
6.24 |
| Jun 14, 1985 |
6.21 |
| Jun 13, 1985 |
6.11 |
| Jun 12, 1985 |
6.18 |
| Jun 11, 1985 |
6.21 |
| Jun 10, 1985 |
6.18 |
| Jun 7, 1985 |
6.26 |
| Jun 6, 1985 |
6.21 |
| Jun 5, 1985 |
6.24 |
| Jun 4, 1985 |
6.19 |
| Jun 3, 1985 |
6.15 |
| May 31, 1985 |
6.14 |
| May 30, 1985 |
6.13 |
| May 29, 1985 |
6.17 |
| May 28, 1985 |
6.28 |
| May 24, 1985 |
6.33 |
| May 23, 1985 |
6.26 |
| May 22, 1985 |
6.17 |
| May 21, 1985 |
6.35 |
| May 20, 1985 |
6.17 |
| May 17, 1985 |
6.06 |
| May 16, 1985 |
6.03 |
| May 15, 1985 |
5.93 |
| May 14, 1985 |
6.00 |
| May 13, 1985 |
6.06 |
| May 10, 1985 |
6.14 |
| May 9, 1985 |
6.07 |
| May 8, 1985 |
5.97 |
| May 7, 1985 |
5.99 |
| May 6, 1985 |
6.03 |
| May 3, 1985 |
6.01 |
| May 2, 1985 |
5.75 |
| May 1, 1985 |
5.64 |
| Apr 30, 1985 |
5.71 |
| Apr 29, 1985 |
5.81 |
| Apr 26, 1985 |
5.92 |
| Apr 25, 1985 |
6.11 |
| Apr 24, 1985 |
5.97 |
| Apr 23, 1985 |
5.76 |
| Apr 22, 1985 |
5.63 |
| Apr 19, 1985 |
5.54 |
| Apr 18, 1985 |
5.53 |
| Apr 17, 1985 |
5.38 |
| Apr 16, 1985 |
5.40 |
| Apr 15, 1985 |
5.46 |
| Apr 12, 1985 |
5.42 |
| Apr 11, 1985 |
5.43 |
| Apr 10, 1985 |
5.43 |
| Apr 9, 1985 |
5.33 |
| Apr 8, 1985 |
5.36 |
| Apr 4, 1985 |
5.38 |
| Apr 3, 1985 |
5.42 |
| Apr 2, 1985 |
5.50 |
| Apr 1, 1985 |
5.54 |
| Mar 29, 1985 |
5.53 |
| Mar 28, 1985 |
5.42 |
| Mar 27, 1985 |
5.39 |
| Mar 26, 1985 |
5.35 |
| Mar 25, 1985 |
5.33 |
| Mar 22, 1985 |
5.31 |
| Mar 21, 1985 |
5.35 |
| Mar 20, 1985 |
5.31 |
| Mar 19, 1985 |
5.40 |
| Mar 18, 1985 |
5.39 |
| Mar 15, 1985 |
5.42 |
| Mar 14, 1985 |
5.39 |
| Mar 13, 1985 |
5.43 |
| Mar 12, 1985 |
5.50 |
| Mar 11, 1985 |
5.32 |
| Mar 8, 1985 |
5.36 |
| Mar 7, 1985 |
5.38 |
| Mar 6, 1985 |
5.47 |
| Mar 5, 1985 |
5.53 |
| Mar 4, 1985 |
5.53 |
| Mar 1, 1985 |
5.64 |
| Feb 28, 1985 |
5.51 |
| Feb 27, 1985 |
5.42 |
| Feb 26, 1985 |
5.40 |
| Feb 25, 1985 |
5.40 |
| Feb 22, 1985 |
5.38 |
| Feb 21, 1985 |
5.33 |
| Feb 20, 1985 |
5.40 |
| Feb 19, 1985 |
5.38 |
| Feb 15, 1985 |
5.32 |
| Feb 14, 1985 |
5.24 |
| Feb 13, 1985 |
5.26 |
| Feb 12, 1985 |
5.11 |
| Feb 11, 1985 |
5.21 |
| Feb 8, 1985 |
5.28 |
| Feb 7, 1985 |
5.22 |
| Feb 6, 1985 |
5.40 |
| Feb 5, 1985 |
5.28 |
| Feb 4, 1985 |
5.19 |
| Feb 1, 1985 |
5.08 |
| Jan 31, 1985 |
5.11 |
| Jan 30, 1985 |
5.17 |
| Jan 29, 1985 |
5.24 |
| Jan 28, 1985 |
5.19 |
| Jan 25, 1985 |
5.19 |
| Jan 24, 1985 |
5.19 |
| Jan 23, 1985 |
5.14 |
| Jan 22, 1985 |
5.10 |
| Jan 21, 1985 |
5.21 |
| Jan 18, 1985 |
5.31 |
| Jan 17, 1985 |
5.19 |
| Jan 16, 1985 |
5.17 |
| Jan 15, 1985 |
5.07 |
| Jan 14, 1985 |
5.07 |
| Jan 11, 1985 |
4.97 |
| Jan 10, 1985 |
4.89 |
| Jan 9, 1985 |
4.85 |
| Jan 8, 1985 |
4.85 |
| Jan 7, 1985 |
4.89 |
| Jan 4, 1985 |
4.86 |
| Jan 3, 1985 |
4.90 |
| Jan 2, 1985 |
4.92 |
| Dec 31, 1984 |
4.93 |
| Dec 28, 1984 |
4.92 |
| Dec 27, 1984 |
4.83 |
| Dec 26, 1984 |
4.79 |
| Dec 24, 1984 |
4.78 |
| Dec 21, 1984 |
4.83 |
| Dec 20, 1984 |
4.78 |
| Dec 19, 1984 |
4.74 |
| Dec 18, 1984 |
4.75 |
| Dec 17, 1984 |
4.60 |
| Dec 14, 1984 |
4.56 |
| Dec 13, 1984 |
4.51 |
| Dec 12, 1984 |
4.58 |
| Dec 11, 1984 |
4.57 |
| Dec 10, 1984 |
4.51 |
| Dec 7, 1984 |
4.40 |
| Dec 6, 1984 |
4.46 |
| Dec 5, 1984 |
4.42 |
| Dec 4, 1984 |
4.44 |
| Dec 3, 1984 |
4.46 |
| Nov 30, 1984 |
4.47 |
| Nov 29, 1984 |
4.49 |
| Nov 28, 1984 |
4.56 |
| Nov 27, 1984 |
4.61 |
| Nov 26, 1984 |
4.53 |
| Nov 23, 1984 |
4.53 |
| Nov 21, 1984 |
4.44 |
| Nov 20, 1984 |
4.32 |
| Nov 19, 1984 |
4.25 |
| Nov 16, 1984 |
4.28 |
| Nov 15, 1984 |
4.28 |
| Nov 14, 1984 |
4.38 |
| Nov 13, 1984 |
4.44 |
| Nov 12, 1984 |
4.46 |
| Nov 9, 1984 |
4.44 |
| Nov 8, 1984 |
4.42 |
| Nov 7, 1984 |
4.39 |
| Nov 6, 1984 |
4.39 |
| Nov 5, 1984 |
4.40 |
| Nov 2, 1984 |
4.35 |
| Nov 1, 1984 |
4.18 |
| Oct 31, 1984 |
4.14 |
| Oct 30, 1984 |
4.25 |
| Oct 29, 1984 |
4.17 |
| Oct 26, 1984 |
4.08 |
| Oct 25, 1984 |
4.14 |
| Oct 24, 1984 |
4.22 |
| Oct 23, 1984 |
4.25 |
| Oct 22, 1984 |
4.31 |
| Oct 19, 1984 |
4.36 |
| Oct 18, 1984 |
4.32 |
| Oct 17, 1984 |
4.28 |
| Oct 16, 1984 |
4.28 |
| Oct 15, 1984 |
4.19 |
| Oct 12, 1984 |
4.17 |
| Oct 11, 1984 |
4.14 |
| Oct 10, 1984 |
4.14 |
| Oct 9, 1984 |
4.11 |
| Oct 8, 1984 |
4.10 |
| Oct 5, 1984 |
4.13 |
| Oct 4, 1984 |
4.19 |
| Oct 3, 1984 |
4.14 |
| Oct 2, 1984 |
4.13 |
| Oct 1, 1984 |
4.08 |
| Sep 28, 1984 |
4.06 |
| Sep 27, 1984 |
4.11 |
| Sep 26, 1984 |
4.04 |
| Sep 25, 1984 |
4.08 |
| Sep 24, 1984 |
4.03 |
| Sep 21, 1984 |
4.04 |
| Sep 20, 1984 |
4.17 |
| Sep 19, 1984 |
4.14 |
| Sep 18, 1984 |
4.14 |
| Sep 17, 1984 |
4.08 |
| Sep 14, 1984 |
4.08 |
| Sep 13, 1984 |
4.07 |
| Sep 12, 1984 |
3.97 |
| Sep 11, 1984 |
3.94 |
| Sep 10, 1984 |
3.94 |
| Sep 7, 1984 |
3.89 |
| Sep 6, 1984 |
3.94 |
| Sep 5, 1984 |
4.00 |
| Sep 4, 1984 |
4.00 |
| Aug 31, 1984 |
4.06 |
| Aug 30, 1984 |
4.04 |
| Aug 29, 1984 |
4.06 |
| Aug 28, 1984 |
4.07 |
| Aug 27, 1984 |
4.01 |
| Aug 24, 1984 |
3.94 |
| Aug 23, 1984 |
3.97 |
| Aug 22, 1984 |
4.11 |
| Aug 21, 1984 |
4.24 |
| Aug 20, 1984 |
4.13 |
| Aug 17, 1984 |
4.06 |
| Aug 16, 1984 |
3.99 |
| Aug 15, 1984 |
3.96 |
| Aug 14, 1984 |
3.92 |
| Aug 13, 1984 |
3.92 |
| Aug 10, 1984 |
3.86 |
| Aug 9, 1984 |
3.85 |
| Aug 8, 1984 |
3.69 |
| Aug 7, 1984 |
3.67 |
| Aug 6, 1984 |
3.67 |
| Aug 3, 1984 |
3.78 |
| Aug 2, 1984 |
3.67 |
| Aug 1, 1984 |
3.50 |
| Jul 31, 1984 |
3.33 |
| Jul 30, 1984 |
3.36 |
| Jul 27, 1984 |
3.36 |
| Jul 26, 1984 |
3.36 |
| Jul 25, 1984 |
3.32 |
| Jul 24, 1984 |
3.22 |
| Jul 23, 1984 |
3.24 |
| Jul 20, 1984 |
3.10 |
| Jul 19, 1984 |
3.01 |
| Jul 18, 1984 |
3.13 |
| Jul 17, 1984 |
3.26 |
| Jul 16, 1984 |
3.31 |
| Jul 13, 1984 |
3.40 |
| Jul 12, 1984 |
3.50 |
| Jul 11, 1984 |
3.50 |
| Jul 10, 1984 |
3.65 |
| Jul 9, 1984 |
3.63 |
| Jul 6, 1984 |
3.51 |
| Jul 5, 1984 |
3.47 |
| Jul 3, 1984 |
3.51 |
| Jul 2, 1984 |
3.44 |
| Jun 29, 1984 |
3.49 |
| Jun 28, 1984 |
3.49 |
| Jun 27, 1984 |
3.40 |
| Jun 26, 1984 |
3.51 |
| Jun 25, 1984 |
3.58 |
| Jun 22, 1984 |
3.64 |
| Jun 21, 1984 |
3.63 |
| Jun 20, 1984 |
3.67 |
| Jun 19, 1984 |
3.60 |
| Jun 18, 1984 |
3.56 |
| Jun 15, 1984 |
3.50 |
| Jun 14, 1984 |
3.53 |
| Jun 13, 1984 |
3.60 |
| Jun 12, 1984 |
3.54 |
| Jun 11, 1984 |
3.61 |
| Jun 8, 1984 |
3.68 |
| Jun 7, 1984 |
3.68 |
| Jun 6, 1984 |
3.64 |
| Jun 5, 1984 |
3.67 |
| Jun 4, 1984 |
3.69 |
| Jun 1, 1984 |
3.76 |
| May 31, 1984 |
3.78 |
| May 30, 1984 |
3.79 |
| May 29, 1984 |
3.81 |
| May 25, 1984 |
3.86 |
| May 24, 1984 |
3.90 |
| May 23, 1984 |
3.88 |
| May 22, 1984 |
3.97 |
| May 21, 1984 |
3.97 |
| May 18, 1984 |
3.90 |
| May 17, 1984 |
4.00 |
| May 16, 1984 |
4.00 |
| May 15, 1984 |
4.08 |
| May 14, 1984 |
4.03 |
| May 11, 1984 |
4.03 |
| May 10, 1984 |
4.11 |
| May 9, 1984 |
4.11 |
| May 8, 1984 |
4.35 |
| May 7, 1984 |
4.26 |
| May 4, 1984 |
4.26 |
| May 3, 1984 |
4.39 |
| May 2, 1984 |
4.40 |
| May 1, 1984 |
4.42 |
| Apr 30, 1984 |
4.35 |
| Apr 27, 1984 |
4.36 |
| Apr 26, 1984 |
4.32 |
| Apr 25, 1984 |
4.24 |
| Apr 24, 1984 |
4.33 |
| Apr 23, 1984 |
4.36 |
| Apr 19, 1984 |
4.43 |
| Apr 18, 1984 |
4.44 |
| Apr 17, 1984 |
4.47 |
| Apr 16, 1984 |
4.49 |
| Apr 13, 1984 |
4.51 |
| Apr 12, 1984 |
4.64 |
| Apr 11, 1984 |
4.47 |
| Apr 10, 1984 |
4.46 |
| Apr 9, 1984 |
4.44 |
| Apr 6, 1984 |
4.46 |
| Apr 5, 1984 |
4.56 |
| Apr 4, 1984 |
4.74 |
| Apr 3, 1984 |
4.74 |
| Apr 2, 1984 |
4.74 |
| Mar 30, 1984 |
4.81 |
| Mar 29, 1984 |
4.85 |
| Mar 28, 1984 |
4.86 |
| Mar 27, 1984 |
4.71 |
| Mar 26, 1984 |
4.71 |
| Mar 23, 1984 |
4.61 |
| Mar 22, 1984 |
4.58 |
| Mar 21, 1984 |
4.64 |
| Mar 20, 1984 |
4.53 |
| Mar 19, 1984 |
4.47 |
| Mar 16, 1984 |
4.53 |
| Mar 15, 1984 |
4.44 |
| Mar 14, 1984 |
4.44 |
| Mar 13, 1984 |
4.47 |
| Mar 12, 1984 |
4.50 |
| Mar 9, 1984 |
4.44 |
| Mar 8, 1984 |
4.42 |
| Mar 7, 1984 |
4.32 |
| Mar 6, 1984 |
4.39 |
| Mar 5, 1984 |
4.39 |
| Mar 2, 1984 |
4.43 |
| Mar 1, 1984 |
4.58 |
| Feb 29, 1984 |
4.58 |
| Feb 28, 1984 |
4.58 |
| Feb 27, 1984 |
4.57 |
| Feb 24, 1984 |
4.51 |
| Feb 23, 1984 |
4.42 |
| Feb 22, 1984 |
4.36 |
| Feb 21, 1984 |
4.35 |
| Feb 17, 1984 |
4.39 |
| Feb 16, 1984 |
4.39 |
| Feb 15, 1984 |
4.40 |
| Feb 14, 1984 |
4.46 |
| Feb 13, 1984 |
4.42 |
| Feb 10, 1984 |
4.39 |
| Feb 9, 1984 |
4.47 |
| Feb 8, 1984 |
4.42 |
| Feb 7, 1984 |
4.54 |
| Feb 6, 1984 |
4.51 |
| Feb 3, 1984 |
4.49 |
| Feb 2, 1984 |
4.50 |
| Feb 1, 1984 |
4.49 |
| Jan 31, 1984 |
4.56 |
| Jan 30, 1984 |
4.53 |
| Jan 27, 1984 |
4.60 |
| Jan 26, 1984 |
4.60 |
| Jan 25, 1984 |
4.64 |
| Jan 24, 1984 |
4.68 |
| Jan 23, 1984 |
4.69 |
| Jan 20, 1984 |
4.76 |
| Jan 19, 1984 |
4.75 |
| Jan 18, 1984 |
4.76 |
| Jan 17, 1984 |
4.78 |
| Jan 16, 1984 |
4.76 |
| Jan 13, 1984 |
4.75 |
| Jan 12, 1984 |
4.76 |
| Jan 11, 1984 |
4.78 |
| Jan 10, 1984 |
4.83 |
| Jan 9, 1984 |
4.89 |
| Jan 6, 1984 |
4.96 |
| Jan 5, 1984 |
5.03 |
| Jan 4, 1984 |
4.90 |
| Jan 3, 1984 |
4.85 |
| Dec 30, 1983 |
4.86 |
| Dec 29, 1983 |
4.89 |
| Dec 28, 1983 |
4.89 |
| Dec 27, 1983 |
4.89 |
| Dec 23, 1983 |
4.89 |
| Dec 22, 1983 |
4.85 |
| Dec 21, 1983 |
4.78 |
| Dec 20, 1983 |
4.83 |
| Dec 19, 1983 |
4.85 |
| Dec 16, 1983 |
4.83 |
| Dec 15, 1983 |
4.93 |
| Dec 14, 1983 |
4.99 |
| Dec 13, 1983 |
5.04 |
| Dec 12, 1983 |
5.08 |
| Dec 9, 1983 |
5.07 |
| Dec 8, 1983 |
5.03 |
| Dec 7, 1983 |
5.07 |
| Dec 6, 1983 |
5.06 |
| Dec 5, 1983 |
5.07 |
| Dec 2, 1983 |
5.08 |
| Dec 1, 1983 |
5.13 |
| Nov 30, 1983 |
5.00 |
| Nov 29, 1983 |
4.99 |
| Nov 28, 1983 |
4.96 |
| Nov 25, 1983 |
4.97 |
| Nov 23, 1983 |
4.93 |
| Nov 22, 1983 |
4.89 |
| Nov 21, 1983 |
4.78 |
| Nov 18, 1983 |
4.78 |
| Nov 17, 1983 |
4.76 |
| Nov 16, 1983 |
4.79 |
| Nov 15, 1983 |
4.78 |
| Nov 14, 1983 |
4.85 |
| Nov 11, 1983 |
4.94 |
| Nov 10, 1983 |
4.96 |
| Nov 9, 1983 |
5.04 |
| Nov 8, 1983 |
4.89 |
| Nov 7, 1983 |
5.01 |
| Nov 4, 1983 |
5.01 |
| Nov 3, 1983 |
4.99 |
| Nov 2, 1983 |
5.10 |
| Nov 1, 1983 |
5.14 |
| Oct 31, 1983 |
5.08 |
| Oct 28, 1983 |
5.07 |
| Oct 27, 1983 |
5.10 |
| Oct 26, 1983 |
5.01 |
| Oct 25, 1983 |
5.00 |
| Oct 24, 1983 |
5.01 |
| Oct 21, 1983 |
5.01 |
| Oct 20, 1983 |
5.06 |
| Oct 19, 1983 |
5.04 |
| Oct 18, 1983 |
5.07 |
| Oct 17, 1983 |
5.17 |
| Oct 14, 1983 |
5.13 |
| Oct 13, 1983 |
5.04 |
| Oct 12, 1983 |
5.07 |
| Oct 11, 1983 |
5.17 |
| Oct 10, 1983 |
5.25 |
| Oct 7, 1983 |
5.22 |
| Oct 6, 1983 |
5.15 |
| Oct 5, 1983 |
5.07 |
| Oct 4, 1983 |
4.94 |
| Oct 3, 1983 |
4.88 |
| Sep 30, 1983 |
4.92 |
| Sep 29, 1983 |
4.92 |
| Sep 28, 1983 |
4.90 |
| Sep 27, 1983 |
4.86 |
| Sep 26, 1983 |
4.89 |
| Sep 23, 1983 |
4.88 |
| Sep 22, 1983 |
4.85 |
| Sep 21, 1983 |
4.82 |
| Sep 20, 1983 |
4.83 |
| Sep 19, 1983 |
4.81 |
| Sep 16, 1983 |
4.75 |
| Sep 15, 1983 |
4.75 |
| Sep 14, 1983 |
4.92 |
| Sep 13, 1983 |
4.89 |
| Sep 12, 1983 |
4.82 |
| Sep 9, 1983 |
4.85 |
| Sep 8, 1983 |
4.83 |
| Sep 7, 1983 |
4.78 |
| Sep 6, 1983 |
4.93 |
| Sep 2, 1983 |
4.69 |
| Sep 1, 1983 |
4.68 |
| Aug 31, 1983 |
4.67 |
| Aug 30, 1983 |
4.58 |
| Aug 29, 1983 |
4.54 |
| Aug 26, 1983 |
4.61 |
| Aug 25, 1983 |
4.51 |
| Aug 24, 1983 |
4.47 |
| Aug 23, 1983 |
4.46 |
| Aug 22, 1983 |
4.53 |
| Aug 19, 1983 |
4.61 |
| Aug 18, 1983 |
4.71 |
| Aug 17, 1983 |
4.72 |
| Aug 16, 1983 |
4.64 |
| Aug 15, 1983 |
4.61 |
| Aug 12, 1983 |
4.58 |
| Aug 11, 1983 |
4.53 |
| Aug 10, 1983 |
4.58 |
| Aug 9, 1983 |
4.43 |
| Aug 8, 1983 |
4.42 |
| Aug 5, 1983 |
4.44 |
| Aug 4, 1983 |
4.46 |
| Aug 3, 1983 |
4.61 |
| Aug 2, 1983 |
4.63 |
| Aug 1, 1983 |
4.63 |
| Jul 29, 1983 |
4.58 |
| Jul 28, 1983 |
4.69 |
| Jul 27, 1983 |
4.75 |
| Jul 26, 1983 |
5.28 |
| Jul 25, 1983 |
5.36 |
| Jul 22, 1983 |
5.24 |
| Jul 21, 1983 |
5.24 |
| Jul 20, 1983 |
5.29 |
| Jul 19, 1983 |
5.24 |
| Jul 18, 1983 |
5.21 |
| Jul 15, 1983 |
5.15 |
| Jul 14, 1983 |
5.21 |
| Jul 13, 1983 |
5.21 |
| Jul 12, 1983 |
5.26 |
| Jul 11, 1983 |
5.39 |
| Jul 8, 1983 |
5.39 |
| Jul 7, 1983 |
5.36 |
| Jul 6, 1983 |
5.39 |
| Jul 5, 1983 |
5.24 |
| Jul 1, 1983 |
5.29 |
| Jun 30, 1983 |
5.35 |
| Jun 29, 1983 |
5.29 |
| Jun 28, 1983 |
5.28 |
| Jun 27, 1983 |
5.29 |
| Jun 24, 1983 |
5.36 |
| Jun 23, 1983 |
5.28 |
| Jun 22, 1983 |
5.31 |
| Jun 21, 1983 |
5.31 |
| Jun 20, 1983 |
5.39 |
| Jun 17, 1983 |
5.43 |
| Jun 16, 1983 |
5.49 |
| Jun 15, 1983 |
5.42 |
| Jun 14, 1983 |
5.42 |
| Jun 13, 1983 |
5.44 |
| Jun 10, 1983 |
5.39 |
| Jun 9, 1983 |
5.40 |
| Jun 8, 1983 |
5.43 |
| Jun 7, 1983 |
5.46 |
| Jun 6, 1983 |
5.40 |
| Jun 3, 1983 |
5.39 |
| Jun 2, 1983 |
5.43 |
| Jun 1, 1983 |
5.51 |
| May 31, 1983 |
5.47 |
| May 27, 1983 |
5.42 |
| May 26, 1983 |
5.49 |
| May 25, 1983 |
5.44 |
| May 24, 1983 |
5.44 |
| May 23, 1983 |
5.33 |
| May 20, 1983 |
5.25 |
| May 19, 1983 |
5.29 |
| May 18, 1983 |
5.35 |
| May 17, 1983 |
5.26 |
| May 16, 1983 |
5.25 |
| May 13, 1983 |
5.32 |
| May 12, 1983 |
5.22 |
| May 11, 1983 |
5.38 |
| May 10, 1983 |
5.50 |
| May 9, 1983 |
5.53 |
| May 6, 1983 |
5.57 |
| May 5, 1983 |
5.54 |
| May 4, 1983 |
5.53 |
| May 3, 1983 |
5.44 |
| May 2, 1983 |
5.43 |
| Apr 29, 1983 |
5.60 |
| Apr 28, 1983 |
5.64 |
| Apr 27, 1983 |
5.58 |
| Apr 26, 1983 |
5.61 |
| Apr 25, 1983 |
5.46 |
| Apr 22, 1983 |
5.56 |
| Apr 21, 1983 |
5.58 |
| Apr 20, 1983 |
5.64 |
| Apr 19, 1983 |
5.50 |
| Apr 18, 1983 |
5.54 |
| Apr 15, 1983 |
5.56 |
| Apr 14, 1983 |
5.47 |
| Apr 13, 1983 |
5.29 |
| Apr 12, 1983 |
5.31 |
| Apr 11, 1983 |
5.32 |
| Apr 8, 1983 |
5.32 |
| Apr 7, 1983 |
5.29 |
| Apr 6, 1983 |
5.26 |
| Apr 5, 1983 |
5.35 |
| Apr 4, 1983 |
5.31 |
| Mar 31, 1983 |
5.32 |
| Mar 30, 1983 |
5.31 |
| Mar 29, 1983 |
5.22 |
| Mar 28, 1983 |
5.21 |
| Mar 25, 1983 |
5.33 |
| Mar 24, 1983 |
5.39 |
| Mar 23, 1983 |
5.42 |
| Mar 22, 1983 |
5.18 |
| Mar 21, 1983 |
5.11 |
| Mar 18, 1983 |
5.00 |
| Mar 17, 1983 |
4.90 |
| Mar 16, 1983 |
4.94 |
| Mar 15, 1983 |
4.88 |
| Mar 14, 1983 |
4.83 |
| Mar 11, 1983 |
4.88 |
| Mar 10, 1983 |
4.93 |
| Mar 9, 1983 |
4.89 |
| Mar 8, 1983 |
4.86 |
| Mar 7, 1983 |
4.97 |
| Mar 4, 1983 |
5.00 |
| Mar 3, 1983 |
5.00 |
| Mar 2, 1983 |
4.97 |
| Mar 1, 1983 |
4.99 |
| Feb 28, 1983 |
4.78 |
| Feb 25, 1983 |
4.89 |
| Feb 24, 1983 |
5.11 |
| Feb 23, 1983 |
5.14 |
| Feb 22, 1983 |
5.07 |
| Feb 18, 1983 |
5.00 |
| Feb 17, 1983 |
4.89 |
| Feb 16, 1983 |
4.72 |
| Feb 15, 1983 |
4.71 |
| Feb 14, 1983 |
4.60 |
| Feb 11, 1983 |
4.49 |
| Feb 10, 1983 |
4.40 |
| Feb 9, 1983 |
4.29 |
| Feb 8, 1983 |
4.43 |
| Feb 7, 1983 |
4.54 |
| Feb 4, 1983 |
4.50 |
| Feb 3, 1983 |
4.42 |
| Feb 2, 1983 |
4.29 |
| Feb 1, 1983 |
4.29 |
| Jan 31, 1983 |
4.38 |
| Jan 28, 1983 |
4.25 |
| Jan 27, 1983 |
4.33 |
| Jan 26, 1983 |
4.25 |
| Jan 25, 1983 |
4.39 |
| Jan 24, 1983 |
4.39 |
| Jan 21, 1983 |
4.57 |
| Jan 20, 1983 |
4.65 |
| Jan 19, 1983 |
4.67 |
| Jan 18, 1983 |
4.68 |
| Jan 17, 1983 |
4.89 |
| Jan 14, 1983 |
5.06 |
| Jan 13, 1983 |
5.06 |
| Jan 12, 1983 |
5.14 |
| Jan 11, 1983 |
4.94 |
| Jan 10, 1983 |
4.93 |
| Jan 7, 1983 |
4.83 |
| Jan 6, 1983 |
4.85 |
| Jan 5, 1983 |
4.76 |
| Jan 4, 1983 |
4.78 |
| Jan 3, 1983 |
4.75 |
| Dec 31, 1982 |
4.92 |
| Dec 30, 1982 |
4.85 |
| Dec 29, 1982 |
4.92 |
| Dec 28, 1982 |
5.00 |
| Dec 27, 1982 |
5.03 |
| Dec 23, 1982 |
5.00 |
| Dec 22, 1982 |
4.85 |
| Dec 21, 1982 |
4.75 |
| Dec 20, 1982 |
4.67 |
| Dec 17, 1982 |
4.78 |
| Dec 16, 1982 |
4.69 |
| Dec 15, 1982 |
4.83 |
| Dec 14, 1982 |
4.78 |
| Dec 13, 1982 |
4.74 |
| Dec 10, 1982 |
4.74 |
| Dec 9, 1982 |
4.97 |
| Dec 8, 1982 |
5.18 |
| Dec 7, 1982 |
5.22 |
| Dec 6, 1982 |
5.31 |
| Dec 3, 1982 |
5.13 |
| Dec 2, 1982 |
5.03 |
| Dec 1, 1982 |
4.97 |
| Nov 30, 1982 |
5.17 |
| Nov 29, 1982 |
4.81 |
| Nov 26, 1982 |
4.92 |
| Nov 24, 1982 |
5.00 |
| Nov 23, 1982 |
5.08 |
| Nov 22, 1982 |
5.17 |
| Nov 19, 1982 |
5.25 |
| Nov 18, 1982 |
5.33 |
| Nov 17, 1982 |
5.36 |
| Nov 16, 1982 |
5.36 |
| Nov 15, 1982 |
5.31 |
| Nov 12, 1982 |
5.33 |
| Nov 11, 1982 |
5.32 |
| Nov 10, 1982 |
5.26 |
| Nov 9, 1982 |
5.25 |
| Nov 8, 1982 |
5.18 |
| Nov 5, 1982 |
5.36 |
| Nov 4, 1982 |
5.13 |
| Nov 3, 1982 |
5.14 |
| Nov 2, 1982 |
4.83 |
| Nov 1, 1982 |
4.67 |
| Oct 29, 1982 |
4.69 |
| Oct 28, 1982 |
4.69 |
| Oct 27, 1982 |
4.75 |
| Oct 26, 1982 |
4.86 |
| Oct 25, 1982 |
4.67 |
| Oct 22, 1982 |
4.94 |
| Oct 21, 1982 |
5.03 |
| Oct 20, 1982 |
4.92 |
| Oct 19, 1982 |
4.92 |
| Oct 18, 1982 |
4.94 |
| Oct 15, 1982 |
4.82 |
| Oct 14, 1982 |
4.93 |
| Oct 13, 1982 |
4.94 |
| Oct 12, 1982 |
4.83 |
| Oct 11, 1982 |
4.81 |
| Oct 8, 1982 |
4.71 |
| Oct 7, 1982 |
4.68 |
| Oct 6, 1982 |
4.50 |
| Oct 5, 1982 |
4.35 |
| Oct 4, 1982 |
4.35 |
| Oct 1, 1982 |
4.28 |
| Sep 30, 1982 |
4.17 |
| Sep 29, 1982 |
4.21 |
| Sep 28, 1982 |
4.24 |
| Sep 27, 1982 |
4.25 |
| Sep 24, 1982 |
4.19 |
| Sep 23, 1982 |
4.17 |
| Sep 22, 1982 |
4.19 |
| Sep 21, 1982 |
4.18 |
| Sep 20, 1982 |
4.08 |
| Sep 17, 1982 |
4.08 |
| Sep 16, 1982 |
4.10 |
| Sep 15, 1982 |
4.17 |
| Sep 14, 1982 |
4.01 |
| Sep 13, 1982 |
4.07 |
| Sep 10, 1982 |
3.92 |
| Sep 9, 1982 |
3.93 |
| Sep 8, 1982 |
3.92 |
| Sep 7, 1982 |
4.01 |
| Sep 3, 1982 |
4.13 |
| Sep 2, 1982 |
4.22 |
| Sep 1, 1982 |
4.22 |
| Aug 31, 1982 |
4.28 |
| Aug 30, 1982 |
4.18 |
| Aug 27, 1982 |
4.19 |
| Aug 26, 1982 |
4.29 |
| Aug 25, 1982 |
4.15 |
| Aug 24, 1982 |
4.19 |
| Aug 23, 1982 |
4.17 |
| Aug 20, 1982 |
4.19 |
| Aug 19, 1982 |
4.00 |
| Aug 18, 1982 |
4.14 |
| Aug 17, 1982 |
4.10 |
| Aug 16, 1982 |
3.88 |
| Aug 13, 1982 |
3.93 |
| Aug 12, 1982 |
3.81 |
| Aug 11, 1982 |
3.78 |
| Aug 10, 1982 |
3.63 |
| Aug 9, 1982 |
3.67 |
| Aug 6, 1982 |
3.72 |
| Aug 5, 1982 |
3.75 |
| Aug 4, 1982 |
3.81 |
| Aug 3, 1982 |
3.76 |
| Aug 2, 1982 |
3.79 |
| Jul 30, 1982 |
3.72 |
| Jul 29, 1982 |
3.76 |
| Jul 28, 1982 |
3.69 |
| Jul 27, 1982 |
3.75 |
| Jul 26, 1982 |
3.75 |
| Jul 23, 1982 |
3.85 |
| Jul 22, 1982 |
3.82 |
| Jul 21, 1982 |
3.69 |
| Jul 20, 1982 |
3.65 |
| Jul 19, 1982 |
3.68 |
| Jul 16, 1982 |
3.68 |
| Jul 15, 1982 |
3.65 |
| Jul 14, 1982 |
3.61 |
| Jul 13, 1982 |
3.58 |
| Jul 12, 1982 |
3.64 |
| Jul 9, 1982 |
3.64 |
| Jul 8, 1982 |
3.64 |
| Jul 7, 1982 |
3.47 |
| Jul 6, 1982 |
3.58 |
| Jul 2, 1982 |
3.67 |
| Jul 1, 1982 |
3.72 |
| Jun 30, 1982 |
3.78 |
| Jun 29, 1982 |
3.78 |
| Jun 28, 1982 |
3.79 |
| Jun 25, 1982 |
3.79 |
| Jun 24, 1982 |
3.75 |
| Jun 23, 1982 |
3.75 |
| Jun 22, 1982 |
3.71 |
| Jun 21, 1982 |
3.56 |
| Jun 18, 1982 |
3.56 |
| Jun 17, 1982 |
3.67 |
| Jun 16, 1982 |
3.76 |
| Jun 15, 1982 |
3.75 |
| Jun 14, 1982 |
3.67 |
| Jun 11, 1982 |
3.83 |
| Jun 10, 1982 |
3.75 |
| Jun 9, 1982 |
3.72 |
| Jun 8, 1982 |
3.83 |
| Jun 7, 1982 |
3.97 |
| Jun 4, 1982 |
4.08 |
| Jun 3, 1982 |
4.24 |
| Jun 2, 1982 |
4.25 |
| Jun 1, 1982 |
4.22 |
| May 28, 1982 |
4.26 |
| May 27, 1982 |
4.31 |
| May 26, 1982 |
4.32 |
| May 25, 1982 |
4.39 |
| May 24, 1982 |
4.38 |
| May 21, 1982 |
4.49 |
| May 20, 1982 |
4.56 |
| May 19, 1982 |
4.58 |
| May 18, 1982 |
4.67 |
| May 17, 1982 |
4.69 |
| May 14, 1982 |
4.69 |
| May 13, 1982 |
4.57 |
| May 12, 1982 |
5.08 |
| May 11, 1982 |
5.35 |
| May 10, 1982 |
5.24 |
| May 7, 1982 |
5.22 |
| May 6, 1982 |
5.31 |
| May 5, 1982 |
5.29 |
| May 4, 1982 |
5.31 |
| May 3, 1982 |
5.29 |
| Apr 30, 1982 |
5.35 |
| Apr 29, 1982 |
5.42 |
| Apr 28, 1982 |
5.44 |
| Apr 27, 1982 |
5.47 |
| Apr 26, 1982 |
5.57 |
| Apr 23, 1982 |
5.69 |
| Apr 22, 1982 |
5.99 |
| Apr 21, 1982 |
5.97 |
| Apr 20, 1982 |
6.04 |
| Apr 19, 1982 |
6.06 |
| Apr 16, 1982 |
6.04 |
| Apr 15, 1982 |
6.04 |
| Apr 14, 1982 |
6.06 |
| Apr 13, 1982 |
6.08 |
| Apr 12, 1982 |
6.03 |
| Apr 8, 1982 |
6.11 |
| Apr 7, 1982 |
6.06 |
| Apr 6, 1982 |
6.03 |
| Apr 5, 1982 |
6.06 |
| Apr 2, 1982 |
6.00 |
| Apr 1, 1982 |
5.81 |
