Centene (CNC) Price (2001 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
61.99 |
| May 29, 2026 |
59.60 |
| May 28, 2026 |
58.91 |
| May 27, 2026 |
58.82 |
| May 26, 2026 |
57.20 |
| May 22, 2026 |
59.14 |
| May 21, 2026 |
57.71 |
| May 20, 2026 |
58.33 |
| May 19, 2026 |
59.17 |
| May 18, 2026 |
58.21 |
| May 15, 2026 |
58.27 |
| May 14, 2026 |
58.83 |
| May 13, 2026 |
58.81 |
| May 12, 2026 |
59.31 |
| May 11, 2026 |
56.36 |
| May 8, 2026 |
55.96 |
| May 7, 2026 |
54.98 |
| May 6, 2026 |
55.33 |
| May 5, 2026 |
52.98 |
| May 4, 2026 |
53.56 |
| May 1, 2026 |
53.34 |
| Apr 30, 2026 |
53.69 |
| Apr 29, 2026 |
53.98 |
| Apr 28, 2026 |
49.57 |
| Apr 27, 2026 |
43.50 |
| Apr 24, 2026 |
41.82 |
| Apr 23, 2026 |
41.09 |
| Apr 22, 2026 |
38.93 |
| Apr 21, 2026 |
39.14 |
| Apr 20, 2026 |
38.31 |
| Apr 17, 2026 |
38.17 |
| Apr 16, 2026 |
39.00 |
| Apr 15, 2026 |
37.60 |
| Apr 14, 2026 |
37.26 |
| Apr 13, 2026 |
37.47 |
| Apr 10, 2026 |
37.30 |
| Apr 9, 2026 |
37.55 |
| Apr 8, 2026 |
37.28 |
| Apr 7, 2026 |
36.31 |
| Apr 6, 2026 |
35.40 |
| Apr 2, 2026 |
35.11 |
| Apr 1, 2026 |
33.95 |
| Mar 31, 2026 |
32.74 |
| Mar 30, 2026 |
31.80 |
| Mar 27, 2026 |
32.00 |
| Mar 26, 2026 |
33.56 |
| Mar 25, 2026 |
32.73 |
| Mar 24, 2026 |
32.98 |
| Mar 23, 2026 |
32.81 |
| Mar 20, 2026 |
34.40 |
| Mar 19, 2026 |
35.57 |
| Mar 18, 2026 |
36.16 |
| Mar 17, 2026 |
34.94 |
| Mar 16, 2026 |
34.76 |
| Mar 13, 2026 |
34.45 |
| Mar 12, 2026 |
34.57 |
| Mar 11, 2026 |
35.86 |
| Mar 10, 2026 |
36.40 |
| Mar 9, 2026 |
43.32 |
| Mar 6, 2026 |
43.65 |
| Mar 5, 2026 |
43.27 |
| Mar 4, 2026 |
44.99 |
| Mar 3, 2026 |
43.82 |
| Mar 2, 2026 |
44.60 |
| Feb 27, 2026 |
44.88 |
| Feb 26, 2026 |
42.93 |
| Feb 25, 2026 |
42.69 |
| Feb 24, 2026 |
42.37 |
| Feb 23, 2026 |
43.34 |
| Feb 20, 2026 |
43.24 |
| Feb 19, 2026 |
43.68 |
| Feb 18, 2026 |
43.07 |
| Feb 17, 2026 |
41.23 |
| Feb 13, 2026 |
40.58 |
| Feb 12, 2026 |
39.18 |
| Feb 11, 2026 |
40.43 |
| Feb 10, 2026 |
39.61 |
| Feb 9, 2026 |
38.04 |
| Feb 6, 2026 |
38.46 |
| Feb 5, 2026 |
39.92 |
| Feb 4, 2026 |
40.96 |
| Feb 3, 2026 |
42.51 |
| Feb 2, 2026 |
42.80 |
| Jan 30, 2026 |
43.32 |
| Jan 29, 2026 |
43.60 |
| Jan 28, 2026 |
41.90 |
| Jan 27, 2026 |
41.53 |
| Jan 26, 2026 |
46.28 |
| Jan 23, 2026 |
46.09 |
| Jan 22, 2026 |
45.42 |
| Jan 21, 2026 |
45.26 |
| Jan 20, 2026 |
45.76 |
| Jan 16, 2026 |
45.75 |
| Jan 15, 2026 |
47.27 |
| Jan 14, 2026 |
46.17 |
| Jan 13, 2026 |
45.76 |
| Jan 12, 2026 |
46.39 |
| Jan 9, 2026 |
46.61 |
| Jan 8, 2026 |
46.92 |
| Jan 7, 2026 |
45.77 |
| Jan 6, 2026 |
45.74 |
| Jan 5, 2026 |
44.68 |
| Jan 2, 2026 |
41.78 |
| Dec 31, 2025 |
41.15 |
| Dec 30, 2025 |
41.21 |
| Dec 29, 2025 |
40.81 |
| Dec 26, 2025 |
40.51 |
| Dec 24, 2025 |
39.89 |
| Dec 23, 2025 |
39.60 |
| Dec 22, 2025 |
39.95 |
| Dec 19, 2025 |
39.02 |
| Dec 18, 2025 |
39.22 |
| Dec 17, 2025 |
38.87 |
| Dec 16, 2025 |
38.97 |
| Dec 15, 2025 |
40.45 |
| Dec 12, 2025 |
40.85 |
| Dec 11, 2025 |
40.46 |
| Dec 10, 2025 |
38.67 |
| Dec 9, 2025 |
38.08 |
| Dec 8, 2025 |
37.88 |
| Dec 5, 2025 |
38.34 |
| Dec 4, 2025 |
38.85 |
| Dec 3, 2025 |
38.81 |
| Dec 2, 2025 |
38.81 |
| Dec 1, 2025 |
37.89 |
| Nov 28, 2025 |
39.34 |
| Nov 26, 2025 |
39.46 |
| Nov 25, 2025 |
39.66 |
| Nov 24, 2025 |
38.17 |
| Nov 21, 2025 |
36.50 |
| Nov 20, 2025 |
34.83 |
| Nov 19, 2025 |
35.95 |
| Nov 18, 2025 |
36.93 |
| Nov 17, 2025 |
37.08 |
| Nov 14, 2025 |
36.38 |
| Nov 13, 2025 |
36.09 |
| Nov 12, 2025 |
36.20 |
| Nov 11, 2025 |
35.36 |
| Nov 10, 2025 |
34.25 |
| Nov 7, 2025 |
37.56 |
| Nov 6, 2025 |
37.10 |
| Nov 5, 2025 |
36.84 |
| Nov 4, 2025 |
36.11 |
| Nov 3, 2025 |
34.50 |
| Oct 31, 2025 |
35.37 |
| Oct 30, 2025 |
35.02 |
| Oct 29, 2025 |
37.34 |
| Oct 28, 2025 |
33.19 |
| Oct 27, 2025 |
33.15 |
| Oct 24, 2025 |
34.07 |
| Oct 23, 2025 |
34.36 |
| Oct 22, 2025 |
36.02 |
| Oct 21, 2025 |
36.10 |
| Oct 20, 2025 |
35.61 |
| Oct 17, 2025 |
35.27 |
| Oct 16, 2025 |
35.64 |
| Oct 15, 2025 |
35.79 |
| Oct 14, 2025 |
36.44 |
| Oct 13, 2025 |
36.36 |
| Oct 10, 2025 |
35.76 |
| Oct 9, 2025 |
37.83 |
| Oct 8, 2025 |
38.45 |
| Oct 7, 2025 |
38.42 |
| Oct 6, 2025 |
37.64 |
| Oct 3, 2025 |
38.70 |
| Oct 2, 2025 |
36.82 |
| Oct 1, 2025 |
35.74 |
| Sep 30, 2025 |
35.68 |
| Sep 29, 2025 |
35.21 |
| Sep 26, 2025 |
34.86 |
| Sep 25, 2025 |
34.39 |
| Sep 24, 2025 |
34.65 |
| Sep 23, 2025 |
32.75 |
| Sep 22, 2025 |
32.70 |
| Sep 19, 2025 |
31.77 |
| Sep 18, 2025 |
32.17 |
| Sep 17, 2025 |
32.02 |
| Sep 16, 2025 |
31.80 |
| Sep 15, 2025 |
32.64 |
| Sep 12, 2025 |
33.26 |
| Sep 11, 2025 |
34.08 |
| Sep 10, 2025 |
31.27 |
| Sep 9, 2025 |
31.06 |
| Sep 8, 2025 |
28.84 |
| Sep 5, 2025 |
28.98 |
| Sep 4, 2025 |
28.65 |
| Sep 3, 2025 |
30.06 |
| Sep 2, 2025 |
29.62 |
| Aug 29, 2025 |
29.04 |
| Aug 28, 2025 |
28.38 |
| Aug 27, 2025 |
28.84 |
| Aug 26, 2025 |
28.66 |
| Aug 25, 2025 |
29.08 |
| Aug 22, 2025 |
29.41 |
| Aug 21, 2025 |
28.81 |
| Aug 20, 2025 |
29.40 |
| Aug 19, 2025 |
29.33 |
| Aug 18, 2025 |
28.99 |
| Aug 15, 2025 |
28.49 |
| Aug 14, 2025 |
26.93 |
| Aug 13, 2025 |
27.07 |
| Aug 12, 2025 |
26.17 |
| Aug 11, 2025 |
25.25 |
| Aug 8, 2025 |
25.59 |
| Aug 7, 2025 |
25.26 |
| Aug 6, 2025 |
25.21 |
| Aug 5, 2025 |
25.89 |
| Aug 4, 2025 |
26.21 |
| Aug 1, 2025 |
25.91 |
| Jul 31, 2025 |
26.07 |
| Jul 30, 2025 |
25.79 |
| Jul 29, 2025 |
25.53 |
| Jul 28, 2025 |
26.86 |
| Jul 25, 2025 |
28.39 |
| Jul 24, 2025 |
26.76 |
| Jul 23, 2025 |
29.42 |
| Jul 22, 2025 |
27.89 |
| Jul 21, 2025 |
27.43 |
| Jul 18, 2025 |
27.95 |
| Jul 17, 2025 |
29.14 |
| Jul 16, 2025 |
30.41 |
| Jul 15, 2025 |
30.00 |
| Jul 14, 2025 |
30.64 |
| Jul 11, 2025 |
31.44 |
| Jul 10, 2025 |
32.52 |
| Jul 9, 2025 |
33.09 |
| Jul 8, 2025 |
32.60 |
| Jul 7, 2025 |
33.05 |
| Jul 3, 2025 |
33.31 |
| Jul 2, 2025 |
33.78 |
| Jul 1, 2025 |
56.65 |
| Jun 30, 2025 |
54.28 |
| Jun 27, 2025 |
53.99 |
| Jun 26, 2025 |
53.57 |
| Jun 25, 2025 |
53.51 |
| Jun 24, 2025 |
54.05 |
| Jun 23, 2025 |
53.40 |
| Jun 20, 2025 |
54.40 |
| Jun 18, 2025 |
55.15 |
| Jun 17, 2025 |
54.91 |
| Jun 16, 2025 |
54.68 |
| Jun 13, 2025 |
55.22 |
| Jun 12, 2025 |
55.38 |
| Jun 11, 2025 |
55.27 |
| Jun 10, 2025 |
55.51 |
| Jun 9, 2025 |
55.76 |
| Jun 6, 2025 |
55.16 |
| Jun 5, 2025 |
54.84 |
| Jun 4, 2025 |
54.94 |
| Jun 3, 2025 |
55.37 |
| Jun 2, 2025 |
54.91 |
| May 30, 2025 |
56.44 |
| May 29, 2025 |
56.52 |
| May 28, 2025 |
55.93 |
| May 27, 2025 |
57.65 |
| May 23, 2025 |
56.41 |
| May 22, 2025 |
58.07 |
| May 21, 2025 |
60.74 |
| May 20, 2025 |
61.96 |
| May 19, 2025 |
61.55 |
| May 16, 2025 |
61.78 |
| May 15, 2025 |
60.06 |
| May 14, 2025 |
59.47 |
| May 13, 2025 |
58.97 |
| May 12, 2025 |
62.87 |
| May 9, 2025 |
62.79 |
| May 8, 2025 |
62.42 |
| May 7, 2025 |
62.92 |
| May 6, 2025 |
59.68 |
| May 5, 2025 |
59.78 |
| May 2, 2025 |
60.16 |
| May 1, 2025 |
59.41 |
| Apr 30, 2025 |
59.85 |
| Apr 29, 2025 |
59.26 |
| Apr 28, 2025 |
59.47 |
| Apr 25, 2025 |
57.69 |
| Apr 24, 2025 |
61.58 |
| Apr 23, 2025 |
62.12 |
| Apr 22, 2025 |
60.23 |
| Apr 21, 2025 |
58.01 |
| Apr 17, 2025 |
60.70 |
| Apr 16, 2025 |
61.98 |
| Apr 15, 2025 |
62.28 |
| Apr 14, 2025 |
63.01 |
| Apr 11, 2025 |
63.86 |
| Apr 10, 2025 |
62.39 |
| Apr 9, 2025 |
62.63 |
| Apr 8, 2025 |
62.40 |
| Apr 7, 2025 |
61.35 |
| Apr 4, 2025 |
61.93 |
| Apr 3, 2025 |
64.29 |
| Apr 2, 2025 |
60.73 |
| Apr 1, 2025 |
60.45 |
| Mar 31, 2025 |
60.71 |
| Mar 28, 2025 |
60.04 |
| Mar 27, 2025 |
60.23 |
| Mar 26, 2025 |
60.54 |
| Mar 25, 2025 |
58.94 |
| Mar 24, 2025 |
59.34 |
| Mar 21, 2025 |
58.90 |
| Mar 20, 2025 |
59.62 |
| Mar 19, 2025 |
59.23 |
| Mar 18, 2025 |
59.66 |
| Mar 17, 2025 |
59.24 |
| Mar 14, 2025 |
58.19 |
| Mar 13, 2025 |
57.96 |
| Mar 12, 2025 |
58.45 |
| Mar 11, 2025 |
58.57 |
| Mar 10, 2025 |
59.44 |
| Mar 7, 2025 |
60.03 |
| Mar 6, 2025 |
59.45 |
| Mar 5, 2025 |
59.00 |
| Mar 4, 2025 |
57.87 |
| Mar 3, 2025 |
58.59 |
| Feb 28, 2025 |
58.16 |
| Feb 27, 2025 |
58.19 |
| Feb 26, 2025 |
56.90 |
| Feb 25, 2025 |
61.33 |
| Feb 24, 2025 |
58.93 |
| Feb 21, 2025 |
57.68 |
| Feb 20, 2025 |
58.48 |
| Feb 19, 2025 |
57.66 |
| Feb 18, 2025 |
55.93 |
| Feb 14, 2025 |
56.86 |
| Feb 13, 2025 |
56.81 |
| Feb 12, 2025 |
56.45 |
| Feb 11, 2025 |
57.39 |
| Feb 10, 2025 |
58.91 |
| Feb 7, 2025 |
58.94 |
| Feb 6, 2025 |
58.63 |
| Feb 5, 2025 |
60.73 |
| Feb 4, 2025 |
61.29 |
| Feb 3, 2025 |
64.82 |
| Jan 31, 2025 |
64.03 |
| Jan 30, 2025 |
64.62 |
| Jan 29, 2025 |
63.91 |
| Jan 28, 2025 |
64.72 |
| Jan 27, 2025 |
65.89 |
| Jan 24, 2025 |
64.58 |
| Jan 23, 2025 |
65.12 |
| Jan 22, 2025 |
63.53 |
| Jan 21, 2025 |
63.66 |
| Jan 17, 2025 |
62.25 |
| Jan 16, 2025 |
62.87 |
| Jan 15, 2025 |
63.15 |
| Jan 14, 2025 |
63.40 |
| Jan 13, 2025 |
63.70 |
| Jan 10, 2025 |
61.83 |
| Jan 8, 2025 |
63.17 |
| Jan 7, 2025 |
62.61 |
| Jan 6, 2025 |
62.69 |
| Jan 3, 2025 |
61.48 |
| Jan 2, 2025 |
60.51 |
| Dec 31, 2024 |
60.58 |
| Dec 30, 2024 |
60.36 |
| Dec 27, 2024 |
60.60 |
| Dec 26, 2024 |
60.91 |
| Dec 24, 2024 |
60.83 |
| Dec 23, 2024 |
60.25 |
| Dec 20, 2024 |
59.58 |
| Dec 19, 2024 |
59.71 |
| Dec 18, 2024 |
59.49 |
| Dec 17, 2024 |
57.81 |
| Dec 16, 2024 |
59.17 |
| Dec 13, 2024 |
59.42 |
| Dec 12, 2024 |
58.00 |
| Dec 11, 2024 |
56.90 |
| Dec 10, 2024 |
56.71 |
| Dec 9, 2024 |
58.49 |
| Dec 6, 2024 |
56.76 |
| Dec 5, 2024 |
57.95 |
| Dec 4, 2024 |
59.77 |
| Dec 3, 2024 |
59.41 |
| Dec 2, 2024 |
60.06 |
| Nov 29, 2024 |
60.00 |
| Nov 27, 2024 |
59.93 |
| Nov 26, 2024 |
60.00 |
| Nov 25, 2024 |
61.43 |
| Nov 22, 2024 |
60.37 |
| Nov 21, 2024 |
60.35 |
| Nov 20, 2024 |
59.10 |
| Nov 19, 2024 |
57.81 |
| Nov 18, 2024 |
58.83 |
| Nov 15, 2024 |
57.46 |
| Nov 14, 2024 |
58.68 |
| Nov 13, 2024 |
58.04 |
| Nov 12, 2024 |
58.60 |
| Nov 11, 2024 |
60.75 |
| Nov 8, 2024 |
60.15 |
| Nov 7, 2024 |
62.52 |
| Nov 6, 2024 |
62.56 |
| Nov 5, 2024 |
64.80 |
| Nov 4, 2024 |
63.82 |
| Nov 1, 2024 |
63.52 |
| Oct 31, 2024 |
62.26 |
| Oct 30, 2024 |
61.78 |
| Oct 29, 2024 |
60.62 |
| Oct 28, 2024 |
61.65 |
| Oct 25, 2024 |
64.22 |
| Oct 24, 2024 |
61.62 |
| Oct 23, 2024 |
59.82 |
| Oct 22, 2024 |
61.06 |
| Oct 21, 2024 |
61.00 |
| Oct 18, 2024 |
62.02 |
| Oct 17, 2024 |
63.00 |
| Oct 16, 2024 |
69.30 |
| Oct 15, 2024 |
68.48 |
| Oct 14, 2024 |
72.90 |
| Oct 11, 2024 |
72.44 |
| Oct 10, 2024 |
71.62 |
| Oct 9, 2024 |
72.35 |
| Oct 8, 2024 |
71.34 |
| Oct 7, 2024 |
71.49 |
| Oct 4, 2024 |
72.08 |
| Oct 3, 2024 |
72.04 |
| Oct 2, 2024 |
72.62 |
| Oct 1, 2024 |
73.94 |
| Sep 30, 2024 |
75.28 |
| Sep 27, 2024 |
74.58 |
| Sep 26, 2024 |
73.70 |
| Sep 25, 2024 |
74.12 |
| Sep 24, 2024 |
74.40 |
| Sep 23, 2024 |
75.35 |
| Sep 20, 2024 |
75.61 |
| Sep 19, 2024 |
75.63 |
| Sep 18, 2024 |
76.32 |
| Sep 17, 2024 |
75.39 |
| Sep 16, 2024 |
76.57 |
| Sep 13, 2024 |
75.35 |
| Sep 12, 2024 |
74.82 |
| Sep 11, 2024 |
73.47 |
| Sep 10, 2024 |
71.00 |
| Sep 9, 2024 |
70.84 |
| Sep 6, 2024 |
70.83 |
| Sep 5, 2024 |
72.66 |
| Sep 4, 2024 |
73.26 |
| Sep 3, 2024 |
80.23 |
| Aug 30, 2024 |
78.83 |
| Aug 29, 2024 |
78.29 |
| Aug 28, 2024 |
78.17 |
| Aug 27, 2024 |
78.00 |
| Aug 26, 2024 |
77.67 |
| Aug 23, 2024 |
78.55 |
| Aug 22, 2024 |
78.23 |
| Aug 21, 2024 |
78.40 |
| Aug 20, 2024 |
78.16 |
| Aug 19, 2024 |
78.30 |
| Aug 16, 2024 |
78.11 |
| Aug 15, 2024 |
78.51 |
| Aug 14, 2024 |
77.03 |
| Aug 13, 2024 |
76.35 |
| Aug 12, 2024 |
75.67 |
| Aug 9, 2024 |
76.00 |
| Aug 8, 2024 |
75.52 |
| Aug 7, 2024 |
74.78 |
| Aug 6, 2024 |
75.44 |
| Aug 5, 2024 |
77.43 |
| Aug 2, 2024 |
78.09 |
| Aug 1, 2024 |
77.91 |
| Jul 31, 2024 |
76.92 |
| Jul 30, 2024 |
77.10 |
| Jul 29, 2024 |
73.48 |
| Jul 26, 2024 |
73.10 |
| Jul 25, 2024 |
67.40 |
| Jul 24, 2024 |
66.12 |
| Jul 23, 2024 |
64.89 |
| Jul 22, 2024 |
66.14 |
| Jul 19, 2024 |
66.24 |
| Jul 18, 2024 |
65.69 |
| Jul 17, 2024 |
67.80 |
| Jul 16, 2024 |
69.11 |
| Jul 15, 2024 |
66.00 |
| Jul 12, 2024 |
67.86 |
| Jul 11, 2024 |
67.25 |
| Jul 10, 2024 |
66.66 |
| Jul 9, 2024 |
65.74 |
| Jul 8, 2024 |
66.19 |
| Jul 5, 2024 |
66.37 |
| Jul 3, 2024 |
66.76 |
| Jul 2, 2024 |
66.19 |
| Jul 1, 2024 |
65.34 |
| Jun 28, 2024 |
66.30 |
| Jun 27, 2024 |
67.37 |
| Jun 26, 2024 |
67.72 |
| Jun 25, 2024 |
67.65 |
| Jun 24, 2024 |
68.04 |
| Jun 21, 2024 |
67.93 |
| Jun 20, 2024 |
67.48 |
| Jun 18, 2024 |
66.39 |
| Jun 17, 2024 |
68.20 |
| Jun 14, 2024 |
68.93 |
| Jun 13, 2024 |
68.98 |
| Jun 12, 2024 |
67.71 |
| Jun 11, 2024 |
69.26 |
| Jun 10, 2024 |
69.84 |
| Jun 7, 2024 |
69.81 |
| Jun 6, 2024 |
70.44 |
| Jun 5, 2024 |
69.70 |
| Jun 4, 2024 |
70.14 |
| Jun 3, 2024 |
71.13 |
| May 31, 2024 |
71.59 |
| May 30, 2024 |
68.96 |
| May 29, 2024 |
70.50 |
| May 28, 2024 |
72.72 |
| May 24, 2024 |
74.63 |
| May 23, 2024 |
77.33 |
| May 22, 2024 |
78.43 |
| May 21, 2024 |
78.40 |
| May 20, 2024 |
77.57 |
| May 17, 2024 |
78.06 |
| May 16, 2024 |
77.14 |
| May 15, 2024 |
78.09 |
| May 14, 2024 |
76.87 |
| May 13, 2024 |
77.15 |
| May 10, 2024 |
77.79 |
| May 9, 2024 |
77.65 |
| May 8, 2024 |
75.85 |
| May 7, 2024 |
75.90 |
| May 6, 2024 |
75.14 |
| May 3, 2024 |
74.81 |
| May 2, 2024 |
74.33 |
| May 1, 2024 |
72.25 |
| Apr 30, 2024 |
73.06 |
| Apr 29, 2024 |
73.83 |
| Apr 26, 2024 |
74.00 |
| Apr 25, 2024 |
75.68 |
| Apr 24, 2024 |
76.19 |
| Apr 23, 2024 |
75.84 |
| Apr 22, 2024 |
75.58 |
| Apr 19, 2024 |
75.15 |
| Apr 18, 2024 |
73.75 |
| Apr 17, 2024 |
72.00 |
| Apr 16, 2024 |
72.26 |
| Apr 15, 2024 |
72.72 |
| Apr 12, 2024 |
70.73 |
| Apr 11, 2024 |
71.64 |
| Apr 10, 2024 |
72.25 |
| Apr 9, 2024 |
72.71 |
| Apr 8, 2024 |
72.98 |
| Apr 5, 2024 |
72.78 |
| Apr 4, 2024 |
72.05 |
| Apr 3, 2024 |
73.04 |
| Apr 2, 2024 |
72.45 |
| Apr 1, 2024 |
77.75 |
| Mar 28, 2024 |
78.48 |
| Mar 27, 2024 |
78.35 |
| Mar 26, 2024 |
77.56 |
| Mar 25, 2024 |
77.07 |
| Mar 22, 2024 |
76.93 |
| Mar 21, 2024 |
77.18 |
| Mar 20, 2024 |
77.88 |
| Mar 19, 2024 |
78.70 |
| Mar 18, 2024 |
77.02 |
| Mar 15, 2024 |
75.47 |
| Mar 14, 2024 |
76.05 |
| Mar 13, 2024 |
76.72 |
| Mar 12, 2024 |
76.75 |
| Mar 11, 2024 |
78.03 |
| Mar 8, 2024 |
78.14 |
| Mar 7, 2024 |
79.66 |
| Mar 6, 2024 |
77.59 |
| Mar 5, 2024 |
77.40 |
| Mar 4, 2024 |
78.32 |
| Mar 1, 2024 |
77.98 |
| Feb 29, 2024 |
78.43 |
| Feb 28, 2024 |
78.39 |
| Feb 27, 2024 |
80.41 |
| Feb 26, 2024 |
80.23 |
| Feb 23, 2024 |
80.22 |
| Feb 22, 2024 |
80.07 |
| Feb 21, 2024 |
79.17 |
| Feb 20, 2024 |
79.29 |
| Feb 16, 2024 |
78.74 |
| Feb 15, 2024 |
78.30 |
| Feb 14, 2024 |
77.49 |
| Feb 13, 2024 |
76.70 |
| Feb 12, 2024 |
77.91 |
| Feb 9, 2024 |
77.33 |
| Feb 8, 2024 |
76.50 |
| Feb 7, 2024 |
74.92 |
| Feb 6, 2024 |
74.92 |
| Feb 5, 2024 |
74.07 |
| Feb 2, 2024 |
75.41 |
| Feb 1, 2024 |
75.30 |
| Jan 31, 2024 |
75.31 |
| Jan 30, 2024 |
74.86 |
| Jan 29, 2024 |
74.06 |
| Jan 26, 2024 |
73.77 |
| Jan 25, 2024 |
73.55 |
| Jan 24, 2024 |
75.48 |
| Jan 23, 2024 |
75.56 |
| Jan 22, 2024 |
75.17 |
| Jan 19, 2024 |
74.15 |
| Jan 18, 2024 |
76.60 |
| Jan 17, 2024 |
78.00 |
| Jan 16, 2024 |
78.72 |
| Jan 12, 2024 |
78.81 |
| Jan 11, 2024 |
79.47 |
| Jan 10, 2024 |
78.41 |
| Jan 9, 2024 |
78.01 |
| Jan 8, 2024 |
76.76 |
| Jan 5, 2024 |
77.38 |
| Jan 4, 2024 |
77.21 |
| Jan 3, 2024 |
76.74 |
| Jan 2, 2024 |
76.83 |
| Dec 29, 2023 |
74.21 |
| Dec 28, 2023 |
73.89 |
| Dec 27, 2023 |
73.43 |
| Dec 26, 2023 |
73.65 |
| Dec 22, 2023 |
73.34 |
| Dec 21, 2023 |
73.41 |
| Dec 20, 2023 |
72.21 |
| Dec 19, 2023 |
74.53 |
| Dec 18, 2023 |
74.79 |
| Dec 15, 2023 |
74.22 |
| Dec 14, 2023 |
75.51 |
| Dec 13, 2023 |
76.67 |
| Dec 12, 2023 |
76.34 |
| Dec 11, 2023 |
74.25 |
| Dec 8, 2023 |
73.77 |
| Dec 7, 2023 |
74.24 |
| Dec 6, 2023 |
74.40 |
| Dec 5, 2023 |
75.01 |
| Dec 4, 2023 |
74.03 |
| Dec 1, 2023 |
74.88 |
| Nov 30, 2023 |
73.68 |
| Nov 29, 2023 |
70.48 |
| Nov 28, 2023 |
72.96 |
| Nov 27, 2023 |
74.11 |
| Nov 24, 2023 |
74.36 |
| Nov 22, 2023 |
74.21 |
| Nov 21, 2023 |
73.70 |
| Nov 20, 2023 |
72.76 |
| Nov 17, 2023 |
72.61 |
| Nov 16, 2023 |
73.21 |
| Nov 15, 2023 |
73.23 |
| Nov 14, 2023 |
73.23 |
| Nov 13, 2023 |
72.14 |
| Nov 10, 2023 |
71.87 |
| Nov 9, 2023 |
71.46 |
| Nov 8, 2023 |
70.31 |
| Nov 7, 2023 |
71.75 |
| Nov 6, 2023 |
71.84 |
| Nov 3, 2023 |
69.32 |
| Nov 2, 2023 |
68.93 |
| Nov 1, 2023 |
69.32 |
| Oct 31, 2023 |
68.98 |
| Oct 30, 2023 |
67.96 |
| Oct 27, 2023 |
67.48 |
| Oct 26, 2023 |
68.11 |
| Oct 25, 2023 |
68.71 |
| Oct 24, 2023 |
69.69 |
| Oct 23, 2023 |
70.86 |
| Oct 20, 2023 |
71.89 |
| Oct 19, 2023 |
71.94 |
| Oct 18, 2023 |
72.98 |
| Oct 17, 2023 |
72.12 |
| Oct 16, 2023 |
71.12 |
| Oct 13, 2023 |
71.07 |
| Oct 12, 2023 |
70.96 |
| Oct 11, 2023 |
70.98 |
| Oct 10, 2023 |
71.17 |
| Oct 9, 2023 |
70.86 |
| Oct 6, 2023 |
70.21 |
| Oct 5, 2023 |
69.02 |
| Oct 4, 2023 |
68.98 |
| Oct 3, 2023 |
68.24 |
| Oct 2, 2023 |
69.30 |
| Sep 29, 2023 |
68.88 |
| Sep 28, 2023 |
69.26 |
| Sep 27, 2023 |
69.74 |
| Sep 26, 2023 |
69.99 |
| Sep 25, 2023 |
70.57 |
| Sep 22, 2023 |
68.68 |
| Sep 21, 2023 |
69.54 |
| Sep 20, 2023 |
68.08 |
| Sep 19, 2023 |
67.85 |
| Sep 18, 2023 |
67.86 |
| Sep 15, 2023 |
67.81 |
| Sep 14, 2023 |
67.61 |
| Sep 13, 2023 |
68.34 |
| Sep 12, 2023 |
67.02 |
| Sep 11, 2023 |
66.42 |
| Sep 8, 2023 |
65.41 |
| Sep 7, 2023 |
66.44 |
| Sep 6, 2023 |
63.32 |
| Sep 5, 2023 |
61.88 |
| Sep 1, 2023 |
61.27 |
| Aug 31, 2023 |
61.65 |
| Aug 30, 2023 |
62.72 |
| Aug 29, 2023 |
64.44 |
| Aug 28, 2023 |
64.02 |
| Aug 25, 2023 |
63.48 |
| Aug 24, 2023 |
63.96 |
| Aug 23, 2023 |
63.63 |
| Aug 22, 2023 |
63.80 |
| Aug 21, 2023 |
63.83 |
| Aug 18, 2023 |
63.70 |
| Aug 17, 2023 |
63.50 |
| Aug 16, 2023 |
64.30 |
| Aug 15, 2023 |
65.27 |
| Aug 14, 2023 |
66.85 |
| Aug 11, 2023 |
65.76 |
| Aug 10, 2023 |
65.75 |
| Aug 9, 2023 |
65.80 |
| Aug 8, 2023 |
66.28 |
| Aug 7, 2023 |
66.83 |
| Aug 4, 2023 |
65.80 |
| Aug 3, 2023 |
66.06 |
| Aug 2, 2023 |
67.35 |
| Aug 1, 2023 |
68.01 |
| Jul 31, 2023 |
68.09 |
| Jul 28, 2023 |
66.18 |
| Jul 27, 2023 |
69.95 |
| Jul 26, 2023 |
69.97 |
| Jul 25, 2023 |
70.32 |
| Jul 24, 2023 |
70.86 |
| Jul 21, 2023 |
70.63 |
| Jul 20, 2023 |
70.18 |
| Jul 19, 2023 |
68.49 |
| Jul 18, 2023 |
66.33 |
| Jul 17, 2023 |
65.07 |
| Jul 14, 2023 |
65.63 |
| Jul 13, 2023 |
63.65 |
| Jul 12, 2023 |
63.80 |
| Jul 11, 2023 |
67.76 |
| Jul 10, 2023 |
67.31 |
| Jul 7, 2023 |
66.50 |
| Jul 6, 2023 |
67.19 |
| Jul 5, 2023 |
67.44 |
| Jul 3, 2023 |
67.37 |
| Jun 30, 2023 |
67.45 |
| Jun 29, 2023 |
66.99 |
| Jun 28, 2023 |
66.10 |
| Jun 27, 2023 |
66.54 |
| Jun 26, 2023 |
66.36 |
| Jun 23, 2023 |
66.33 |
| Jun 22, 2023 |
66.80 |
| Jun 21, 2023 |
66.01 |
| Jun 20, 2023 |
65.92 |
| Jun 16, 2023 |
65.66 |
| Jun 15, 2023 |
66.12 |
| Jun 14, 2023 |
64.65 |
| Jun 13, 2023 |
69.47 |
| Jun 12, 2023 |
69.18 |
| Jun 9, 2023 |
69.00 |
| Jun 8, 2023 |
67.62 |
| Jun 7, 2023 |
67.69 |
| Jun 6, 2023 |
66.73 |
| Jun 5, 2023 |
67.34 |
| Jun 2, 2023 |
66.46 |
| Jun 1, 2023 |
64.94 |
| May 31, 2023 |
62.41 |
| May 30, 2023 |
61.98 |
| May 26, 2023 |
62.72 |
| May 25, 2023 |
63.43 |
| May 24, 2023 |
64.64 |
| May 23, 2023 |
65.03 |
| May 22, 2023 |
65.20 |
| May 19, 2023 |
65.40 |
| May 18, 2023 |
65.80 |
| May 17, 2023 |
67.20 |
| May 16, 2023 |
65.45 |
| May 15, 2023 |
67.21 |
| May 12, 2023 |
67.17 |
| May 11, 2023 |
67.37 |
| May 10, 2023 |
66.86 |
| May 9, 2023 |
67.62 |
| May 8, 2023 |
68.28 |
| May 5, 2023 |
68.39 |
| May 4, 2023 |
67.22 |
| May 3, 2023 |
68.72 |
| May 2, 2023 |
68.48 |
| May 1, 2023 |
68.61 |
| Apr 28, 2023 |
68.93 |
| Apr 27, 2023 |
68.50 |
| Apr 26, 2023 |
66.63 |
| Apr 25, 2023 |
69.29 |
| Apr 24, 2023 |
67.66 |
| Apr 21, 2023 |
65.99 |
| Apr 20, 2023 |
65.86 |
| Apr 19, 2023 |
66.78 |
| Apr 18, 2023 |
68.93 |
| Apr 17, 2023 |
68.70 |
| Apr 14, 2023 |
68.07 |
| Apr 13, 2023 |
69.36 |
| Apr 12, 2023 |
67.18 |
| Apr 11, 2023 |
67.36 |
| Apr 10, 2023 |
66.32 |
| Apr 6, 2023 |
66.02 |
| Apr 5, 2023 |
65.79 |
| Apr 4, 2023 |
63.98 |
| Apr 3, 2023 |
64.67 |
| Mar 31, 2023 |
63.21 |
| Mar 30, 2023 |
64.13 |
| Mar 29, 2023 |
63.65 |
| Mar 28, 2023 |
63.12 |
| Mar 27, 2023 |
64.75 |
| Mar 24, 2023 |
64.05 |
| Mar 23, 2023 |
62.58 |
| Mar 22, 2023 |
63.60 |
| Mar 21, 2023 |
65.29 |
| Mar 20, 2023 |
64.15 |
| Mar 17, 2023 |
62.55 |
| Mar 16, 2023 |
63.19 |
| Mar 15, 2023 |
63.54 |
| Mar 14, 2023 |
63.34 |
| Mar 13, 2023 |
64.17 |
| Mar 10, 2023 |
65.10 |
| Mar 9, 2023 |
65.54 |
| Mar 8, 2023 |
66.90 |
| Mar 7, 2023 |
67.95 |
| Mar 6, 2023 |
68.96 |
| Mar 3, 2023 |
69.07 |
| Mar 2, 2023 |
68.59 |
| Mar 1, 2023 |
68.51 |
| Feb 28, 2023 |
68.40 |
| Feb 27, 2023 |
70.09 |
| Feb 24, 2023 |
70.28 |
| Feb 23, 2023 |
71.67 |
| Feb 22, 2023 |
72.28 |
| Feb 21, 2023 |
72.27 |
| Feb 17, 2023 |
73.36 |
| Feb 16, 2023 |
73.01 |
| Feb 15, 2023 |
73.10 |
| Feb 14, 2023 |
73.38 |
| Feb 13, 2023 |
73.08 |
| Feb 10, 2023 |
72.74 |
| Feb 9, 2023 |
71.56 |
| Feb 8, 2023 |
72.92 |
| Feb 7, 2023 |
70.98 |
| Feb 6, 2023 |
71.01 |
| Feb 3, 2023 |
71.01 |
| Feb 2, 2023 |
72.57 |
| Feb 1, 2023 |
75.14 |
| Jan 31, 2023 |
76.24 |
| Jan 30, 2023 |
74.70 |
| Jan 27, 2023 |
75.25 |
| Jan 26, 2023 |
76.61 |
| Jan 25, 2023 |
76.05 |
| Jan 24, 2023 |
75.76 |
| Jan 23, 2023 |
75.79 |
| Jan 20, 2023 |
76.15 |
| Jan 19, 2023 |
75.86 |
| Jan 18, 2023 |
75.09 |
| Jan 17, 2023 |
76.74 |
| Jan 13, 2023 |
77.04 |
| Jan 12, 2023 |
78.18 |
| Jan 11, 2023 |
78.44 |
| Jan 10, 2023 |
76.12 |
| Jan 9, 2023 |
77.59 |
| Jan 6, 2023 |
78.66 |
| Jan 5, 2023 |
77.26 |
| Jan 4, 2023 |
79.46 |
| Jan 3, 2023 |
79.74 |
| Dec 30, 2022 |
82.01 |
| Dec 29, 2022 |
81.72 |
| Dec 28, 2022 |
81.58 |
| Dec 27, 2022 |
81.58 |
| Dec 23, 2022 |
81.63 |
| Dec 22, 2022 |
82.24 |
| Dec 21, 2022 |
81.65 |
| Dec 20, 2022 |
80.38 |
| Dec 19, 2022 |
81.42 |
| Dec 16, 2022 |
81.40 |
| Dec 15, 2022 |
80.31 |
| Dec 14, 2022 |
83.00 |
| Dec 13, 2022 |
83.22 |
| Dec 12, 2022 |
86.89 |
| Dec 9, 2022 |
86.25 |
| Dec 8, 2022 |
86.49 |
| Dec 7, 2022 |
87.35 |
| Dec 6, 2022 |
85.93 |
| Dec 5, 2022 |
86.35 |
| Dec 2, 2022 |
85.79 |
| Dec 1, 2022 |
85.81 |
| Nov 30, 2022 |
87.05 |
| Nov 29, 2022 |
84.42 |
| Nov 28, 2022 |
84.93 |
| Nov 25, 2022 |
84.86 |
| Nov 23, 2022 |
83.63 |
| Nov 22, 2022 |
82.96 |
| Nov 21, 2022 |
82.12 |
| Nov 18, 2022 |
82.68 |
| Nov 17, 2022 |
80.93 |
| Nov 16, 2022 |
79.51 |
| Nov 15, 2022 |
79.67 |
| Nov 14, 2022 |
82.04 |
| Nov 11, 2022 |
82.07 |
| Nov 10, 2022 |
84.43 |
| Nov 9, 2022 |
83.88 |
| Nov 8, 2022 |
84.00 |
| Nov 7, 2022 |
82.95 |
| Nov 4, 2022 |
81.73 |
| Nov 3, 2022 |
85.08 |
| Nov 2, 2022 |
85.06 |
| Nov 1, 2022 |
85.93 |
| Oct 31, 2022 |
85.13 |
| Oct 28, 2022 |
85.80 |
| Oct 27, 2022 |
84.07 |
| Oct 26, 2022 |
84.80 |
| Oct 25, 2022 |
83.63 |
| Oct 24, 2022 |
75.81 |
| Oct 21, 2022 |
73.85 |
| Oct 20, 2022 |
74.15 |
| Oct 19, 2022 |
75.72 |
| Oct 18, 2022 |
75.32 |
| Oct 17, 2022 |
75.18 |
| Oct 14, 2022 |
74.30 |
| Oct 13, 2022 |
75.26 |
| Oct 12, 2022 |
74.32 |
| Oct 11, 2022 |
75.32 |
| Oct 10, 2022 |
73.76 |
| Oct 7, 2022 |
74.82 |
| Oct 6, 2022 |
80.24 |
| Oct 5, 2022 |
80.81 |
| Oct 4, 2022 |
80.87 |
| Oct 3, 2022 |
80.00 |
| Sep 30, 2022 |
77.81 |
| Sep 29, 2022 |
77.68 |
| Sep 28, 2022 |
78.18 |
| Sep 27, 2022 |
77.30 |
| Sep 26, 2022 |
77.71 |
| Sep 23, 2022 |
78.71 |
| Sep 22, 2022 |
78.94 |
| Sep 21, 2022 |
80.91 |
| Sep 20, 2022 |
83.41 |
| Sep 19, 2022 |
84.77 |
| Sep 16, 2022 |
84.28 |
| Sep 15, 2022 |
86.00 |
| Sep 14, 2022 |
83.92 |
| Sep 13, 2022 |
90.03 |
| Sep 12, 2022 |
92.90 |
| Sep 9, 2022 |
91.99 |
| Sep 8, 2022 |
91.26 |
| Sep 7, 2022 |
89.33 |
| Sep 6, 2022 |
88.33 |
| Sep 2, 2022 |
90.05 |
| Sep 1, 2022 |
91.24 |
| Aug 31, 2022 |
89.74 |
| Aug 30, 2022 |
91.19 |
| Aug 29, 2022 |
91.44 |
| Aug 26, 2022 |
89.94 |
| Aug 25, 2022 |
95.73 |
| Aug 24, 2022 |
95.62 |
| Aug 23, 2022 |
95.11 |
| Aug 22, 2022 |
96.80 |
| Aug 19, 2022 |
96.90 |
| Aug 18, 2022 |
95.34 |
| Aug 17, 2022 |
94.83 |
| Aug 16, 2022 |
96.33 |
| Aug 15, 2022 |
97.22 |
| Aug 12, 2022 |
96.64 |
| Aug 11, 2022 |
94.01 |
| Aug 10, 2022 |
94.82 |
| Aug 9, 2022 |
94.77 |
| Aug 8, 2022 |
93.32 |
| Aug 5, 2022 |
93.05 |
| Aug 4, 2022 |
92.97 |
| Aug 3, 2022 |
92.80 |
| Aug 2, 2022 |
93.31 |
| Aug 1, 2022 |
92.25 |
| Jul 29, 2022 |
92.97 |
| Jul 28, 2022 |
92.35 |
| Jul 27, 2022 |
92.51 |
| Jul 26, 2022 |
93.15 |
| Jul 25, 2022 |
91.93 |
| Jul 22, 2022 |
90.94 |
| Jul 21, 2022 |
90.51 |
| Jul 20, 2022 |
90.16 |
| Jul 19, 2022 |
91.35 |
| Jul 18, 2022 |
89.72 |
| Jul 15, 2022 |
89.66 |
| Jul 14, 2022 |
85.76 |
| Jul 13, 2022 |
85.19 |
| Jul 12, 2022 |
86.91 |
| Jul 11, 2022 |
87.22 |
| Jul 8, 2022 |
88.01 |
| Jul 7, 2022 |
85.26 |
| Jul 6, 2022 |
86.01 |
| Jul 5, 2022 |
84.75 |
| Jul 1, 2022 |
86.21 |
| Jun 30, 2022 |
84.61 |
| Jun 29, 2022 |
84.94 |
| Jun 28, 2022 |
84.33 |
| Jun 27, 2022 |
84.57 |
| Jun 24, 2022 |
82.95 |
| Jun 23, 2022 |
83.64 |
| Jun 22, 2022 |
81.87 |
| Jun 21, 2022 |
80.86 |
| Jun 17, 2022 |
76.32 |
| Jun 16, 2022 |
76.64 |
| Jun 15, 2022 |
77.46 |
| Jun 14, 2022 |
76.23 |
| Jun 13, 2022 |
75.70 |
| Jun 10, 2022 |
79.51 |
| Jun 9, 2022 |
80.02 |
| Jun 8, 2022 |
82.60 |
| Jun 7, 2022 |
83.35 |
| Jun 6, 2022 |
83.24 |
| Jun 3, 2022 |
81.97 |
| Jun 2, 2022 |
82.56 |
| Jun 1, 2022 |
81.21 |
| May 31, 2022 |
81.44 |
| May 27, 2022 |
84.41 |
| May 26, 2022 |
81.89 |
| May 25, 2022 |
85.31 |
| May 24, 2022 |
87.21 |
| May 23, 2022 |
86.04 |
| May 20, 2022 |
84.96 |
| May 19, 2022 |
82.64 |
| May 18, 2022 |
81.77 |
| May 17, 2022 |
84.10 |
| May 16, 2022 |
84.72 |
| May 13, 2022 |
82.32 |
| May 12, 2022 |
81.23 |
| May 11, 2022 |
80.65 |
| May 10, 2022 |
79.96 |
| May 9, 2022 |
79.19 |
| May 6, 2022 |
84.03 |
| May 5, 2022 |
84.82 |
| May 4, 2022 |
82.91 |
| May 3, 2022 |
80.34 |
| May 2, 2022 |
79.06 |
| Apr 29, 2022 |
80.55 |
| Apr 28, 2022 |
81.59 |
| Apr 27, 2022 |
80.72 |
| Apr 26, 2022 |
81.88 |
| Apr 25, 2022 |
84.86 |
| Apr 22, 2022 |
84.41 |
| Apr 21, 2022 |
87.84 |
| Apr 20, 2022 |
89.01 |
| Apr 19, 2022 |
85.99 |
| Apr 18, 2022 |
84.88 |
| Apr 14, 2022 |
86.54 |
| Apr 13, 2022 |
86.21 |
| Apr 12, 2022 |
85.81 |
| Apr 11, 2022 |
86.90 |
| Apr 8, 2022 |
88.48 |
| Apr 7, 2022 |
88.56 |
| Apr 6, 2022 |
87.12 |
| Apr 5, 2022 |
84.83 |
| Apr 4, 2022 |
84.18 |
| Apr 1, 2022 |
85.51 |
| Mar 31, 2022 |
84.19 |
| Mar 30, 2022 |
86.36 |
| Mar 29, 2022 |
84.93 |
| Mar 28, 2022 |
85.24 |
| Mar 25, 2022 |
85.59 |
| Mar 24, 2022 |
84.71 |
| Mar 23, 2022 |
82.46 |
| Mar 22, 2022 |
87.57 |
| Mar 21, 2022 |
86.75 |
| Mar 18, 2022 |
87.74 |
| Mar 17, 2022 |
87.98 |
| Mar 16, 2022 |
86.87 |
| Mar 15, 2022 |
85.61 |
| Mar 14, 2022 |
84.33 |
| Mar 11, 2022 |
83.41 |
| Mar 10, 2022 |
84.44 |
| Mar 9, 2022 |
82.85 |
| Mar 8, 2022 |
81.57 |
| Mar 7, 2022 |
83.49 |
| Mar 4, 2022 |
86.05 |
| Mar 3, 2022 |
84.78 |
| Mar 2, 2022 |
84.68 |
| Mar 1, 2022 |
83.15 |
| Feb 28, 2022 |
82.62 |
| Feb 25, 2022 |
83.52 |
| Feb 24, 2022 |
80.84 |
| Feb 23, 2022 |
81.35 |
| Feb 22, 2022 |
81.33 |
| Feb 18, 2022 |
82.06 |
| Feb 17, 2022 |
82.81 |
| Feb 16, 2022 |
84.22 |
| Feb 15, 2022 |
84.08 |
| Feb 14, 2022 |
82.01 |
| Feb 11, 2022 |
83.32 |
| Feb 10, 2022 |
84.15 |
| Feb 9, 2022 |
85.95 |
| Feb 8, 2022 |
85.67 |
| Feb 7, 2022 |
80.79 |
| Feb 4, 2022 |
80.57 |
| Feb 3, 2022 |
81.53 |
| Feb 2, 2022 |
78.82 |
| Feb 1, 2022 |
76.95 |
| Jan 31, 2022 |
77.76 |
| Jan 28, 2022 |
77.27 |
| Jan 27, 2022 |
76.27 |
| Jan 26, 2022 |
75.34 |
| Jan 25, 2022 |
76.37 |
| Jan 24, 2022 |
77.53 |
| Jan 21, 2022 |
77.14 |
| Jan 20, 2022 |
78.95 |
| Jan 19, 2022 |
77.61 |
| Jan 18, 2022 |
78.69 |
| Jan 14, 2022 |
80.55 |
| Jan 13, 2022 |
79.88 |
| Jan 12, 2022 |
80.32 |
| Jan 11, 2022 |
80.02 |
| Jan 10, 2022 |
77.84 |
| Jan 7, 2022 |
76.34 |
| Jan 6, 2022 |
76.34 |
| Jan 5, 2022 |
79.79 |
| Jan 4, 2022 |
81.08 |
| Jan 3, 2022 |
82.65 |
| Dec 31, 2021 |
82.40 |
| Dec 30, 2021 |
83.99 |
| Dec 29, 2021 |
84.22 |
| Dec 28, 2021 |
84.45 |
| Dec 27, 2021 |
84.37 |
| Dec 23, 2021 |
84.72 |
| Dec 22, 2021 |
84.37 |
| Dec 21, 2021 |
82.99 |
| Dec 20, 2021 |
82.42 |
| Dec 17, 2021 |
83.02 |
| Dec 16, 2021 |
83.00 |
| Dec 15, 2021 |
83.33 |
| Dec 14, 2021 |
81.85 |
| Dec 13, 2021 |
78.15 |
| Dec 10, 2021 |
78.45 |
| Dec 9, 2021 |
74.87 |
| Dec 8, 2021 |
73.88 |
| Dec 7, 2021 |
73.40 |
| Dec 6, 2021 |
71.77 |
| Dec 3, 2021 |
71.05 |
| Dec 2, 2021 |
71.42 |
| Dec 1, 2021 |
70.18 |
| Nov 30, 2021 |
71.41 |
| Nov 29, 2021 |
73.77 |
| Nov 26, 2021 |
73.90 |
| Nov 24, 2021 |
75.61 |
| Nov 23, 2021 |
76.03 |
| Nov 22, 2021 |
74.08 |
| Nov 19, 2021 |
73.01 |
| Nov 18, 2021 |
75.37 |
| Nov 17, 2021 |
76.18 |
| Nov 16, 2021 |
74.98 |
| Nov 15, 2021 |
75.10 |
| Nov 12, 2021 |
75.86 |
| Nov 11, 2021 |
75.29 |
| Nov 10, 2021 |
75.06 |
| Nov 9, 2021 |
74.77 |
| Nov 8, 2021 |
74.08 |
| Nov 5, 2021 |
74.17 |
| Nov 4, 2021 |
73.77 |
| Nov 3, 2021 |
73.90 |
| Nov 2, 2021 |
69.34 |
| Nov 1, 2021 |
71.74 |
| Oct 29, 2021 |
71.24 |
| Oct 28, 2021 |
71.61 |
| Oct 27, 2021 |
70.55 |
| Oct 26, 2021 |
70.97 |
| Oct 25, 2021 |
67.97 |
| Oct 22, 2021 |
69.24 |
| Oct 21, 2021 |
68.99 |
| Oct 20, 2021 |
68.09 |
| Oct 19, 2021 |
64.71 |
| Oct 18, 2021 |
64.01 |
| Oct 15, 2021 |
65.32 |
| Oct 14, 2021 |
63.23 |
| Oct 13, 2021 |
61.94 |
| Oct 12, 2021 |
63.04 |
| Oct 11, 2021 |
63.10 |
| Oct 8, 2021 |
64.33 |
| Oct 7, 2021 |
63.97 |
| Oct 6, 2021 |
63.04 |
| Oct 5, 2021 |
62.71 |
| Oct 4, 2021 |
62.53 |
| Oct 1, 2021 |
63.05 |
| Sep 30, 2021 |
62.31 |
| Sep 29, 2021 |
63.26 |
| Sep 28, 2021 |
63.50 |
| Sep 27, 2021 |
63.83 |
| Sep 24, 2021 |
62.82 |
| Sep 23, 2021 |
62.60 |
| Sep 22, 2021 |
62.94 |
| Sep 21, 2021 |
63.09 |
| Sep 20, 2021 |
64.35 |
| Sep 17, 2021 |
64.64 |
| Sep 16, 2021 |
61.59 |
| Sep 15, 2021 |
61.63 |
| Sep 14, 2021 |
60.80 |
| Sep 13, 2021 |
62.90 |
| Sep 10, 2021 |
59.73 |
| Sep 9, 2021 |
61.96 |
| Sep 8, 2021 |
62.85 |
| Sep 7, 2021 |
63.79 |
| Sep 3, 2021 |
64.37 |
| Sep 2, 2021 |
64.61 |
| Sep 1, 2021 |
62.71 |
| Aug 31, 2021 |
62.98 |
| Aug 30, 2021 |
63.23 |
| Aug 27, 2021 |
63.98 |
| Aug 26, 2021 |
63.58 |
| Aug 25, 2021 |
63.56 |
| Aug 24, 2021 |
64.58 |
| Aug 23, 2021 |
64.53 |
| Aug 20, 2021 |
64.31 |
| Aug 19, 2021 |
63.91 |
| Aug 18, 2021 |
63.82 |
| Aug 17, 2021 |
65.41 |
| Aug 16, 2021 |
64.06 |
| Aug 13, 2021 |
63.07 |
| Aug 12, 2021 |
63.11 |
| Aug 11, 2021 |
64.45 |
| Aug 10, 2021 |
64.99 |
| Aug 9, 2021 |
66.19 |
| Aug 6, 2021 |
66.80 |
| Aug 5, 2021 |
67.23 |
| Aug 4, 2021 |
69.09 |
| Aug 3, 2021 |
69.33 |
| Aug 2, 2021 |
70.31 |
| Jul 30, 2021 |
68.61 |
| Jul 29, 2021 |
69.08 |
| Jul 28, 2021 |
69.73 |
| Jul 27, 2021 |
70.47 |
| Jul 26, 2021 |
72.67 |
| Jul 23, 2021 |
73.46 |
| Jul 22, 2021 |
73.15 |
| Jul 21, 2021 |
72.91 |
| Jul 20, 2021 |
71.67 |
| Jul 19, 2021 |
71.37 |
| Jul 16, 2021 |
72.66 |
| Jul 15, 2021 |
73.30 |
| Jul 14, 2021 |
73.77 |
| Jul 13, 2021 |
74.57 |
| Jul 12, 2021 |
74.70 |
| Jul 9, 2021 |
73.51 |
| Jul 8, 2021 |
72.66 |
| Jul 7, 2021 |
74.14 |
| Jul 6, 2021 |
73.61 |
| Jul 2, 2021 |
73.88 |
| Jul 1, 2021 |
73.66 |
| Jun 30, 2021 |
72.93 |
| Jun 29, 2021 |
73.75 |
| Jun 28, 2021 |
74.30 |
| Jun 25, 2021 |
73.90 |
| Jun 24, 2021 |
72.80 |
| Jun 23, 2021 |
73.09 |
| Jun 22, 2021 |
72.20 |
| Jun 21, 2021 |
72.17 |
| Jun 18, 2021 |
71.69 |
| Jun 17, 2021 |
74.31 |
| Jun 16, 2021 |
72.62 |
| Jun 15, 2021 |
70.00 |
| Jun 14, 2021 |
68.78 |
| Jun 11, 2021 |
70.81 |
| Jun 10, 2021 |
71.02 |
| Jun 9, 2021 |
71.66 |
| Jun 8, 2021 |
71.55 |
| Jun 7, 2021 |
71.28 |
| Jun 4, 2021 |
71.44 |
| Jun 3, 2021 |
72.41 |
| Jun 2, 2021 |
72.61 |
| Jun 1, 2021 |
73.28 |
| May 28, 2021 |
73.60 |
| May 27, 2021 |
73.72 |
| May 26, 2021 |
73.49 |
| May 25, 2021 |
73.96 |
| May 24, 2021 |
73.92 |
| May 21, 2021 |
73.73 |
| May 20, 2021 |
71.80 |
| May 19, 2021 |
70.88 |
| May 18, 2021 |
70.73 |
| May 17, 2021 |
70.56 |
| May 14, 2021 |
69.20 |
| May 13, 2021 |
68.39 |
| May 12, 2021 |
69.64 |
| May 11, 2021 |
68.06 |
| May 10, 2021 |
69.56 |
| May 7, 2021 |
70.45 |
| May 6, 2021 |
65.19 |
| May 5, 2021 |
65.29 |
| May 4, 2021 |
64.56 |
| May 3, 2021 |
62.42 |
| Apr 30, 2021 |
61.74 |
| Apr 29, 2021 |
60.59 |
| Apr 28, 2021 |
59.49 |
| Apr 27, 2021 |
61.31 |
| Apr 26, 2021 |
66.00 |
| Apr 23, 2021 |
65.37 |
| Apr 22, 2021 |
64.64 |
| Apr 21, 2021 |
65.49 |
| Apr 20, 2021 |
65.43 |
| Apr 19, 2021 |
65.38 |
| Apr 16, 2021 |
64.96 |
| Apr 15, 2021 |
64.24 |
| Apr 14, 2021 |
62.58 |
| Apr 13, 2021 |
62.23 |
| Apr 12, 2021 |
62.43 |
| Apr 9, 2021 |
62.61 |
| Apr 8, 2021 |
61.54 |
| Apr 7, 2021 |
62.62 |
| Apr 6, 2021 |
62.64 |
| Apr 5, 2021 |
63.96 |
| Apr 1, 2021 |
63.25 |
| Mar 31, 2021 |
63.91 |
| Mar 30, 2021 |
65.38 |
| Mar 29, 2021 |
65.64 |
| Mar 26, 2021 |
64.86 |
| Mar 25, 2021 |
64.94 |
| Mar 24, 2021 |
64.94 |
| Mar 23, 2021 |
64.06 |
| Mar 22, 2021 |
64.46 |
| Mar 19, 2021 |
64.24 |
| Mar 18, 2021 |
63.57 |
| Mar 17, 2021 |
61.89 |
| Mar 16, 2021 |
62.97 |
| Mar 15, 2021 |
62.80 |
| Mar 12, 2021 |
62.90 |
| Mar 11, 2021 |
61.89 |
| Mar 10, 2021 |
61.59 |
| Mar 9, 2021 |
61.49 |
| Mar 8, 2021 |
61.72 |
| Mar 5, 2021 |
60.52 |
| Mar 4, 2021 |
59.29 |
| Mar 3, 2021 |
58.80 |
| Mar 2, 2021 |
59.14 |
| Mar 1, 2021 |
59.39 |
| Feb 26, 2021 |
58.54 |
| Feb 25, 2021 |
58.76 |
| Feb 24, 2021 |
59.35 |
| Feb 23, 2021 |
59.30 |
| Feb 22, 2021 |
58.28 |
| Feb 19, 2021 |
57.97 |
| Feb 18, 2021 |
58.73 |
| Feb 17, 2021 |
58.61 |
| Feb 16, 2021 |
58.19 |
| Feb 12, 2021 |
59.20 |
| Feb 11, 2021 |
59.97 |
| Feb 10, 2021 |
61.06 |
| Feb 9, 2021 |
60.27 |
| Feb 8, 2021 |
58.24 |
| Feb 5, 2021 |
58.88 |
| Feb 4, 2021 |
60.40 |
| Feb 3, 2021 |
60.48 |
| Feb 2, 2021 |
59.64 |
| Feb 1, 2021 |
59.60 |
| Jan 29, 2021 |
60.30 |
| Jan 28, 2021 |
60.77 |
| Jan 27, 2021 |
58.42 |
| Jan 26, 2021 |
60.10 |
| Jan 25, 2021 |
60.93 |
| Jan 22, 2021 |
61.51 |
| Jan 21, 2021 |
62.75 |
| Jan 20, 2021 |
62.42 |
| Jan 19, 2021 |
62.79 |
| Jan 15, 2021 |
63.99 |
| Jan 14, 2021 |
65.03 |
| Jan 13, 2021 |
66.51 |
| Jan 12, 2021 |
68.14 |
| Jan 11, 2021 |
68.68 |
| Jan 8, 2021 |
68.21 |
| Jan 7, 2021 |
69.75 |
| Jan 6, 2021 |
67.66 |
| Jan 5, 2021 |
61.07 |
| Jan 4, 2021 |
62.09 |
| Dec 31, 2020 |
60.03 |
| Dec 30, 2020 |
58.92 |
| Dec 29, 2020 |
59.03 |
| Dec 28, 2020 |
58.83 |
| Dec 24, 2020 |
58.02 |
| Dec 23, 2020 |
58.68 |
| Dec 22, 2020 |
58.07 |
| Dec 21, 2020 |
58.69 |
| Dec 18, 2020 |
61.15 |
| Dec 17, 2020 |
62.09 |
| Dec 16, 2020 |
61.03 |
| Dec 15, 2020 |
60.38 |
| Dec 14, 2020 |
59.73 |
| Dec 11, 2020 |
60.71 |
| Dec 10, 2020 |
61.31 |
| Dec 9, 2020 |
63.45 |
| Dec 8, 2020 |
65.01 |
| Dec 7, 2020 |
64.57 |
| Dec 4, 2020 |
64.60 |
| Dec 3, 2020 |
63.68 |
| Dec 2, 2020 |
63.84 |
| Dec 1, 2020 |
62.87 |
| Nov 30, 2020 |
61.65 |
| Nov 27, 2020 |
63.17 |
| Nov 25, 2020 |
62.19 |
| Nov 24, 2020 |
63.39 |
| Nov 23, 2020 |
63.92 |
| Nov 20, 2020 |
62.96 |
| Nov 19, 2020 |
63.61 |
| Nov 18, 2020 |
65.96 |
| Nov 17, 2020 |
67.28 |
| Nov 16, 2020 |
67.67 |
| Nov 13, 2020 |
69.05 |
| Nov 12, 2020 |
68.83 |
| Nov 11, 2020 |
69.40 |
| Nov 10, 2020 |
71.12 |
| Nov 9, 2020 |
68.82 |
| Nov 6, 2020 |
67.93 |
| Nov 5, 2020 |
67.88 |
| Nov 4, 2020 |
63.99 |
| Nov 3, 2020 |
64.64 |
| Nov 2, 2020 |
62.38 |
| Oct 30, 2020 |
59.10 |
| Oct 29, 2020 |
58.33 |
| Oct 28, 2020 |
61.16 |
| Oct 27, 2020 |
64.14 |
| Oct 26, 2020 |
66.39 |
| Oct 23, 2020 |
67.42 |
| Oct 22, 2020 |
66.94 |
| Oct 21, 2020 |
65.98 |
| Oct 20, 2020 |
65.56 |
| Oct 19, 2020 |
65.73 |
| Oct 16, 2020 |
66.21 |
| Oct 15, 2020 |
65.86 |
| Oct 14, 2020 |
65.19 |
| Oct 13, 2020 |
65.37 |
| Oct 12, 2020 |
65.30 |
| Oct 9, 2020 |
64.20 |
| Oct 8, 2020 |
64.68 |
| Oct 7, 2020 |
64.62 |
| Oct 6, 2020 |
62.25 |
| Oct 5, 2020 |
62.26 |
| Oct 2, 2020 |
59.98 |
| Oct 1, 2020 |
58.82 |
| Sep 30, 2020 |
58.33 |
| Sep 29, 2020 |
55.86 |
| Sep 28, 2020 |
55.52 |
| Sep 25, 2020 |
55.41 |
| Sep 24, 2020 |
54.30 |
| Sep 23, 2020 |
54.94 |
| Sep 22, 2020 |
54.34 |
| Sep 21, 2020 |
55.99 |
| Sep 18, 2020 |
61.13 |
| Sep 17, 2020 |
60.42 |
| Sep 16, 2020 |
59.90 |
| Sep 15, 2020 |
58.18 |
| Sep 14, 2020 |
58.22 |
| Sep 11, 2020 |
56.44 |
| Sep 10, 2020 |
57.10 |
| Sep 9, 2020 |
57.35 |
| Sep 8, 2020 |
57.16 |
| Sep 4, 2020 |
59.67 |
| Sep 3, 2020 |
60.23 |
| Sep 2, 2020 |
61.98 |
| Sep 1, 2020 |
61.37 |
| Aug 31, 2020 |
61.32 |
| Aug 28, 2020 |
60.48 |
| Aug 27, 2020 |
60.49 |
| Aug 26, 2020 |
59.38 |
| Aug 25, 2020 |
60.79 |
| Aug 24, 2020 |
60.28 |
| Aug 21, 2020 |
62.47 |
| Aug 20, 2020 |
62.40 |
| Aug 19, 2020 |
63.47 |
| Aug 18, 2020 |
63.14 |
| Aug 17, 2020 |
64.12 |
| Aug 14, 2020 |
64.64 |
| Aug 13, 2020 |
64.68 |
| Aug 12, 2020 |
65.05 |
| Aug 11, 2020 |
62.88 |
| Aug 10, 2020 |
63.00 |
| Aug 7, 2020 |
64.28 |
| Aug 6, 2020 |
63.72 |
| Aug 5, 2020 |
63.98 |
| Aug 4, 2020 |
62.64 |
| Aug 3, 2020 |
63.10 |
| Jul 31, 2020 |
65.25 |
| Jul 30, 2020 |
66.81 |
| Jul 29, 2020 |
66.34 |
| Jul 28, 2020 |
64.23 |
| Jul 27, 2020 |
67.27 |
| Jul 24, 2020 |
67.51 |
| Jul 23, 2020 |
67.74 |
| Jul 22, 2020 |
66.82 |
| Jul 21, 2020 |
65.87 |
| Jul 20, 2020 |
64.86 |
| Jul 17, 2020 |
66.27 |
| Jul 16, 2020 |
66.03 |
| Jul 15, 2020 |
65.60 |
| Jul 14, 2020 |
65.28 |
| Jul 13, 2020 |
63.53 |
| Jul 10, 2020 |
62.84 |
| Jul 9, 2020 |
63.31 |
| Jul 8, 2020 |
65.59 |
| Jul 7, 2020 |
65.83 |
| Jul 6, 2020 |
66.63 |
| Jul 2, 2020 |
66.52 |
| Jul 1, 2020 |
65.41 |
| Jun 30, 2020 |
63.55 |
| Jun 29, 2020 |
62.59 |
| Jun 26, 2020 |
59.75 |
| Jun 25, 2020 |
63.36 |
| Jun 24, 2020 |
61.88 |
| Jun 23, 2020 |
63.77 |
| Jun 22, 2020 |
63.10 |
| Jun 19, 2020 |
64.22 |
| Jun 18, 2020 |
63.95 |
| Jun 17, 2020 |
63.53 |
| Jun 16, 2020 |
64.08 |
| Jun 15, 2020 |
61.98 |
| Jun 12, 2020 |
61.94 |
| Jun 11, 2020 |
60.26 |
| Jun 10, 2020 |
64.41 |
| Jun 9, 2020 |
65.67 |
| Jun 8, 2020 |
67.18 |
| Jun 5, 2020 |
65.11 |
| Jun 4, 2020 |
64.39 |
| Jun 3, 2020 |
65.36 |
| Jun 2, 2020 |
66.27 |
| Jun 1, 2020 |
65.70 |
| May 29, 2020 |
66.25 |
| May 28, 2020 |
66.90 |
| May 27, 2020 |
65.69 |
| May 26, 2020 |
64.49 |
| May 22, 2020 |
64.84 |
| May 21, 2020 |
65.65 |
| May 20, 2020 |
65.32 |
| May 19, 2020 |
66.91 |
| May 18, 2020 |
67.74 |
| May 15, 2020 |
68.70 |
| May 14, 2020 |
65.84 |
| May 13, 2020 |
64.69 |
| May 12, 2020 |
66.75 |
| May 11, 2020 |
67.54 |
| May 8, 2020 |
65.88 |
| May 7, 2020 |
64.61 |
| May 6, 2020 |
65.50 |
| May 5, 2020 |
68.35 |
| May 4, 2020 |
65.86 |
| May 1, 2020 |
64.97 |
| Apr 30, 2020 |
66.58 |
| Apr 29, 2020 |
66.17 |
| Apr 28, 2020 |
67.17 |
| Apr 27, 2020 |
70.82 |
| Apr 24, 2020 |
70.58 |
| Apr 23, 2020 |
69.24 |
| Apr 22, 2020 |
68.35 |
| Apr 21, 2020 |
66.24 |
| Apr 20, 2020 |
68.42 |
| Apr 17, 2020 |
71.29 |
| Apr 16, 2020 |
72.85 |
| Apr 15, 2020 |
69.02 |
| Apr 14, 2020 |
66.40 |
| Apr 13, 2020 |
65.15 |
| Apr 9, 2020 |
66.42 |
| Apr 8, 2020 |
65.15 |
| Apr 7, 2020 |
60.15 |
| Apr 6, 2020 |
60.12 |
| Apr 3, 2020 |
54.60 |
| Apr 2, 2020 |
56.36 |
| Apr 1, 2020 |
56.12 |
| Mar 31, 2020 |
59.41 |
| Mar 30, 2020 |
57.71 |
| Mar 27, 2020 |
55.10 |
| Mar 26, 2020 |
58.30 |
| Mar 25, 2020 |
52.29 |
| Mar 24, 2020 |
48.73 |
| Mar 23, 2020 |
45.55 |
| Mar 20, 2020 |
48.85 |
| Mar 19, 2020 |
53.60 |
| Mar 18, 2020 |
52.68 |
| Mar 17, 2020 |
57.99 |
| Mar 16, 2020 |
54.03 |
| Mar 13, 2020 |
63.57 |
| Mar 12, 2020 |
57.13 |
| Mar 11, 2020 |
57.95 |
| Mar 10, 2020 |
60.37 |
| Mar 9, 2020 |
55.36 |
| Mar 6, 2020 |
58.56 |
| Mar 5, 2020 |
59.72 |
| Mar 4, 2020 |
62.46 |
| Mar 3, 2020 |
54.03 |
| Mar 2, 2020 |
55.44 |
| Feb 28, 2020 |
53.02 |
| Feb 27, 2020 |
52.62 |
| Feb 26, 2020 |
54.39 |
| Feb 25, 2020 |
55.95 |
| Feb 24, 2020 |
59.35 |
| Feb 21, 2020 |
65.49 |
| Feb 20, 2020 |
65.73 |
| Feb 19, 2020 |
67.37 |
| Feb 18, 2020 |
66.71 |
| Feb 14, 2020 |
64.94 |
| Feb 13, 2020 |
65.89 |
| Feb 12, 2020 |
66.49 |
| Feb 11, 2020 |
63.71 |
| Feb 10, 2020 |
63.00 |
| Feb 7, 2020 |
63.16 |
| Feb 6, 2020 |
64.35 |
| Feb 5, 2020 |
66.07 |
| Feb 4, 2020 |
61.97 |
| Feb 3, 2020 |
62.88 |
| Jan 31, 2020 |
62.81 |
| Jan 30, 2020 |
63.52 |
| Jan 29, 2020 |
65.20 |
| Jan 28, 2020 |
65.25 |
| Jan 27, 2020 |
63.42 |
| Jan 24, 2020 |
66.61 |
| Jan 23, 2020 |
68.02 |
| Jan 22, 2020 |
66.76 |
| Jan 21, 2020 |
65.49 |
| Jan 17, 2020 |
64.54 |
| Jan 16, 2020 |
65.13 |
| Jan 15, 2020 |
64.52 |
| Jan 14, 2020 |
63.17 |
| Jan 13, 2020 |
63.40 |
| Jan 10, 2020 |
64.48 |
| Jan 9, 2020 |
64.16 |
| Jan 8, 2020 |
64.37 |
| Jan 7, 2020 |
63.03 |
| Jan 6, 2020 |
63.03 |
| Jan 3, 2020 |
61.16 |
| Jan 2, 2020 |
61.88 |
| Dec 31, 2019 |
62.87 |
| Dec 30, 2019 |
63.04 |
| Dec 27, 2019 |
63.65 |
| Dec 26, 2019 |
63.40 |
| Dec 24, 2019 |
63.23 |
| Dec 23, 2019 |
62.90 |
| Dec 20, 2019 |
61.93 |
| Dec 19, 2019 |
61.87 |
| Dec 18, 2019 |
60.35 |
| Dec 17, 2019 |
58.94 |
| Dec 16, 2019 |
60.02 |
| Dec 13, 2019 |
57.71 |
| Dec 12, 2019 |
58.52 |
| Dec 11, 2019 |
58.64 |
| Dec 10, 2019 |
59.62 |
| Dec 9, 2019 |
59.17 |
| Dec 6, 2019 |
60.98 |
| Dec 5, 2019 |
60.02 |
| Dec 4, 2019 |
59.98 |
| Dec 3, 2019 |
60.07 |
| Dec 2, 2019 |
60.18 |
| Nov 29, 2019 |
60.47 |
| Nov 27, 2019 |
60.44 |
| Nov 26, 2019 |
60.02 |
| Nov 25, 2019 |
61.17 |
| Nov 22, 2019 |
59.45 |
| Nov 21, 2019 |
59.69 |
| Nov 20, 2019 |
59.46 |
| Nov 19, 2019 |
59.39 |
| Nov 18, 2019 |
59.36 |
| Nov 15, 2019 |
57.56 |
| Nov 14, 2019 |
54.65 |
| Nov 13, 2019 |
55.35 |
| Nov 12, 2019 |
55.20 |
| Nov 11, 2019 |
53.96 |
| Nov 8, 2019 |
55.06 |
| Nov 7, 2019 |
53.09 |
| Nov 6, 2019 |
50.83 |
| Nov 5, 2019 |
51.84 |
| Nov 4, 2019 |
51.71 |
| Nov 1, 2019 |
52.13 |
| Oct 31, 2019 |
53.08 |
| Oct 30, 2019 |
54.04 |
| Oct 29, 2019 |
49.91 |
| Oct 28, 2019 |
48.60 |
| Oct 25, 2019 |
48.23 |
| Oct 24, 2019 |
47.64 |
| Oct 23, 2019 |
48.39 |
| Oct 22, 2019 |
48.75 |
| Oct 21, 2019 |
45.77 |
| Oct 18, 2019 |
46.88 |
| Oct 17, 2019 |
47.18 |
| Oct 16, 2019 |
45.54 |
| Oct 15, 2019 |
45.21 |
| Oct 14, 2019 |
43.90 |
| Oct 11, 2019 |
44.27 |
| Oct 10, 2019 |
44.09 |
| Oct 9, 2019 |
43.82 |
| Oct 8, 2019 |
42.76 |
| Oct 7, 2019 |
43.82 |
| Oct 4, 2019 |
43.57 |
| Oct 3, 2019 |
43.23 |
| Oct 2, 2019 |
42.73 |
| Oct 1, 2019 |
42.75 |
| Sep 30, 2019 |
43.26 |
| Sep 27, 2019 |
43.17 |
| Sep 26, 2019 |
43.13 |
| Sep 25, 2019 |
45.33 |
| Sep 24, 2019 |
45.78 |
| Sep 23, 2019 |
46.39 |
| Sep 20, 2019 |
46.39 |
| Sep 19, 2019 |
46.45 |
| Sep 18, 2019 |
46.00 |
| Sep 17, 2019 |
45.55 |
| Sep 16, 2019 |
46.12 |
| Sep 13, 2019 |
45.40 |
| Sep 12, 2019 |
44.89 |
| Sep 11, 2019 |
46.78 |
| Sep 10, 2019 |
47.31 |
| Sep 9, 2019 |
46.23 |
| Sep 6, 2019 |
45.89 |
| Sep 5, 2019 |
46.14 |
| Sep 4, 2019 |
45.61 |
| Sep 3, 2019 |
46.14 |
| Aug 30, 2019 |
46.62 |
| Aug 29, 2019 |
46.32 |
| Aug 28, 2019 |
45.32 |
| Aug 27, 2019 |
45.03 |
| Aug 26, 2019 |
45.27 |
| Aug 23, 2019 |
44.72 |
| Aug 22, 2019 |
45.55 |
| Aug 21, 2019 |
46.93 |
| Aug 20, 2019 |
46.54 |
| Aug 19, 2019 |
47.44 |
| Aug 16, 2019 |
48.01 |
| Aug 15, 2019 |
47.56 |
| Aug 14, 2019 |
47.78 |
| Aug 13, 2019 |
49.73 |
| Aug 12, 2019 |
47.96 |
| Aug 9, 2019 |
48.70 |
| Aug 8, 2019 |
49.45 |
| Aug 7, 2019 |
48.96 |
| Aug 6, 2019 |
48.95 |
| Aug 5, 2019 |
48.52 |
| Aug 2, 2019 |
50.97 |
| Aug 1, 2019 |
51.35 |
| Jul 31, 2019 |
52.09 |
| Jul 30, 2019 |
53.80 |
| Jul 29, 2019 |
53.84 |
| Jul 26, 2019 |
53.42 |
| Jul 25, 2019 |
52.13 |
| Jul 24, 2019 |
53.73 |
| Jul 23, 2019 |
52.56 |
| Jul 22, 2019 |
52.19 |
| Jul 19, 2019 |
52.66 |
| Jul 18, 2019 |
53.17 |
| Jul 17, 2019 |
53.23 |
| Jul 16, 2019 |
53.74 |
| Jul 15, 2019 |
54.06 |
| Jul 12, 2019 |
54.51 |
| Jul 11, 2019 |
53.22 |
| Jul 10, 2019 |
51.21 |
| Jul 9, 2019 |
50.45 |
| Jul 8, 2019 |
51.26 |
| Jul 5, 2019 |
51.48 |
| Jul 3, 2019 |
51.35 |
| Jul 2, 2019 |
51.54 |
| Jul 1, 2019 |
51.35 |
| Jun 28, 2019 |
52.44 |
| Jun 27, 2019 |
52.44 |
| Jun 26, 2019 |
52.02 |
| Jun 25, 2019 |
53.91 |
| Jun 24, 2019 |
55.33 |
| Jun 21, 2019 |
56.37 |
| Jun 20, 2019 |
55.38 |
| Jun 19, 2019 |
55.46 |
| Jun 18, 2019 |
55.26 |
| Jun 17, 2019 |
55.01 |
| Jun 14, 2019 |
53.55 |
| Jun 13, 2019 |
53.74 |
| Jun 12, 2019 |
53.69 |
| Jun 11, 2019 |
54.16 |
| Jun 10, 2019 |
54.97 |
| Jun 7, 2019 |
54.21 |
| Jun 6, 2019 |
53.89 |
| Jun 5, 2019 |
53.87 |
| Jun 4, 2019 |
53.94 |
| Jun 3, 2019 |
51.82 |
| May 31, 2019 |
57.75 |
| May 30, 2019 |
57.00 |
| May 29, 2019 |
56.23 |
| May 28, 2019 |
56.09 |
| May 24, 2019 |
56.87 |
| May 23, 2019 |
55.42 |
| May 22, 2019 |
56.78 |
| May 21, 2019 |
57.14 |
| May 20, 2019 |
55.51 |
| May 17, 2019 |
56.04 |
| May 16, 2019 |
55.57 |
| May 15, 2019 |
54.43 |
| May 14, 2019 |
54.74 |
| May 13, 2019 |
54.90 |
| May 10, 2019 |
55.05 |
| May 9, 2019 |
54.74 |
| May 8, 2019 |
56.62 |
| May 7, 2019 |
55.85 |
| May 6, 2019 |
56.04 |
| May 3, 2019 |
52.59 |
| May 2, 2019 |
51.62 |
| May 1, 2019 |
49.73 |
| Apr 30, 2019 |
51.56 |
| Apr 29, 2019 |
52.26 |
| Apr 26, 2019 |
52.63 |
| Apr 25, 2019 |
50.23 |
| Apr 24, 2019 |
50.20 |
| Apr 23, 2019 |
50.31 |
| Apr 22, 2019 |
48.08 |
| Apr 18, 2019 |
48.20 |
| Apr 17, 2019 |
47.01 |
| Apr 16, 2019 |
50.07 |
| Apr 15, 2019 |
53.22 |
| Apr 12, 2019 |
52.92 |
| Apr 11, 2019 |
55.13 |
| Apr 10, 2019 |
57.29 |
| Apr 9, 2019 |
57.88 |
| Apr 8, 2019 |
56.64 |
| Apr 5, 2019 |
55.84 |
| Apr 4, 2019 |
53.56 |
| Apr 3, 2019 |
53.37 |
| Apr 2, 2019 |
53.69 |
| Apr 1, 2019 |
54.16 |
| Mar 29, 2019 |
53.10 |
| Mar 28, 2019 |
52.82 |
| Mar 27, 2019 |
52.12 |
| Mar 26, 2019 |
54.85 |
| Mar 25, 2019 |
57.05 |
| Mar 22, 2019 |
57.14 |
| Mar 21, 2019 |
58.91 |
| Mar 20, 2019 |
58.68 |
| Mar 19, 2019 |
59.97 |
| Mar 18, 2019 |
59.36 |
| Mar 15, 2019 |
59.15 |
| Mar 14, 2019 |
59.38 |
| Mar 13, 2019 |
59.98 |
| Mar 12, 2019 |
58.28 |
| Mar 11, 2019 |
57.45 |
| Mar 8, 2019 |
56.56 |
| Mar 7, 2019 |
56.43 |
| Mar 6, 2019 |
56.88 |
| Mar 5, 2019 |
58.08 |
| Mar 4, 2019 |
58.56 |
| Mar 1, 2019 |
61.34 |
| Feb 28, 2019 |
60.89 |
| Feb 27, 2019 |
61.89 |
| Feb 26, 2019 |
63.79 |
| Feb 25, 2019 |
64.02 |
| Feb 22, 2019 |
64.01 |
| Feb 21, 2019 |
63.51 |
| Feb 20, 2019 |
65.28 |
| Feb 19, 2019 |
64.41 |
| Feb 15, 2019 |
64.97 |
| Feb 14, 2019 |
63.96 |
| Feb 13, 2019 |
63.69 |
| Feb 12, 2019 |
63.05 |
| Feb 11, 2019 |
61.95 |
| Feb 8, 2019 |
62.90 |
| Feb 7, 2019 |
63.91 |
| Feb 6, 2019 |
63.08 |
| Feb 5, 2019 |
63.74 |
| Feb 4, 2019 |
64.99 |
| Feb 1, 2019 |
65.89 |
| Jan 31, 2019 |
65.29 |
| Jan 30, 2019 |
65.03 |
| Jan 29, 2019 |
63.94 |
| Jan 28, 2019 |
64.48 |
| Jan 25, 2019 |
64.50 |
| Jan 24, 2019 |
63.37 |
| Jan 23, 2019 |
62.77 |
| Jan 22, 2019 |
62.78 |
| Jan 18, 2019 |
63.31 |
| Jan 17, 2019 |
62.63 |
| Jan 16, 2019 |
63.23 |
| Jan 15, 2019 |
62.56 |
| Jan 14, 2019 |
60.95 |
| Jan 11, 2019 |
59.99 |
| Jan 10, 2019 |
59.21 |
| Jan 9, 2019 |
59.12 |
| Jan 8, 2019 |
58.04 |
| Jan 7, 2019 |
57.25 |
| Jan 4, 2019 |
56.76 |
| Jan 3, 2019 |
54.96 |
| Jan 2, 2019 |
56.50 |
| Dec 31, 2018 |
57.65 |
| Dec 28, 2018 |
56.40 |
| Dec 27, 2018 |
56.88 |
| Dec 26, 2018 |
57.69 |
| Dec 24, 2018 |
54.54 |
| Dec 21, 2018 |
56.26 |
| Dec 20, 2018 |
57.83 |
| Dec 19, 2018 |
59.46 |
| Dec 18, 2018 |
60.04 |
| Dec 17, 2018 |
60.71 |
| Dec 14, 2018 |
63.76 |
| Dec 13, 2018 |
66.43 |
| Dec 12, 2018 |
67.14 |
| Dec 11, 2018 |
66.42 |
| Dec 10, 2018 |
66.23 |
| Dec 7, 2018 |
66.61 |
| Dec 6, 2018 |
67.72 |
| Dec 4, 2018 |
71.09 |
| Dec 3, 2018 |
73.42 |
| Nov 30, 2018 |
71.13 |
| Nov 29, 2018 |
70.97 |
| Nov 28, 2018 |
70.43 |
| Nov 27, 2018 |
68.04 |
| Nov 26, 2018 |
69.22 |
| Nov 23, 2018 |
68.10 |
| Nov 21, 2018 |
66.76 |
| Nov 20, 2018 |
65.16 |
| Nov 19, 2018 |
65.68 |
| Nov 16, 2018 |
68.00 |
| Nov 15, 2018 |
67.93 |
| Nov 14, 2018 |
68.10 |
| Nov 13, 2018 |
68.47 |
| Nov 12, 2018 |
68.79 |
| Nov 9, 2018 |
71.15 |
| Nov 8, 2018 |
71.82 |
| Nov 7, 2018 |
71.48 |
| Nov 6, 2018 |
65.44 |
| Nov 5, 2018 |
65.89 |
| Nov 2, 2018 |
64.65 |
| Nov 1, 2018 |
65.57 |
| Oct 31, 2018 |
65.16 |
| Oct 30, 2018 |
64.07 |
| Oct 29, 2018 |
62.44 |
| Oct 26, 2018 |
63.63 |
| Oct 25, 2018 |
65.72 |
| Oct 24, 2018 |
64.76 |
| Oct 23, 2018 |
67.18 |
| Oct 22, 2018 |
70.65 |
| Oct 19, 2018 |
71.39 |
| Oct 18, 2018 |
72.95 |
| Oct 17, 2018 |
72.68 |
| Oct 16, 2018 |
73.23 |
| Oct 15, 2018 |
69.71 |
| Oct 12, 2018 |
70.41 |
| Oct 11, 2018 |
69.46 |
| Oct 10, 2018 |
70.97 |
| Oct 9, 2018 |
71.50 |
| Oct 8, 2018 |
71.35 |
| Oct 5, 2018 |
71.99 |
| Oct 4, 2018 |
71.47 |
| Oct 3, 2018 |
72.58 |
| Oct 2, 2018 |
72.50 |
| Oct 1, 2018 |
72.68 |
| Sep 28, 2018 |
72.39 |
| Sep 27, 2018 |
71.61 |
| Sep 26, 2018 |
70.79 |
| Sep 25, 2018 |
71.11 |
| Sep 24, 2018 |
71.49 |
| Sep 21, 2018 |
71.36 |
| Sep 20, 2018 |
71.42 |
| Sep 19, 2018 |
71.54 |
| Sep 18, 2018 |
71.42 |
| Sep 17, 2018 |
70.88 |
| Sep 14, 2018 |
72.62 |
| Sep 13, 2018 |
72.46 |
| Sep 12, 2018 |
72.14 |
| Sep 11, 2018 |
72.14 |
| Sep 10, 2018 |
71.71 |
| Sep 7, 2018 |
73.03 |
| Sep 6, 2018 |
72.65 |
| Sep 5, 2018 |
72.61 |
| Sep 4, 2018 |
73.11 |
| Aug 31, 2018 |
73.24 |
| Aug 30, 2018 |
73.35 |
| Aug 29, 2018 |
73.44 |
| Aug 28, 2018 |
73.19 |
| Aug 27, 2018 |
72.76 |
| Aug 24, 2018 |
72.62 |
| Aug 23, 2018 |
72.18 |
| Aug 22, 2018 |
72.03 |
| Aug 21, 2018 |
71.90 |
| Aug 20, 2018 |
71.54 |
| Aug 17, 2018 |
71.86 |
| Aug 16, 2018 |
71.96 |
| Aug 15, 2018 |
71.85 |
| Aug 14, 2018 |
71.84 |
| Aug 13, 2018 |
69.75 |
| Aug 10, 2018 |
69.25 |
| Aug 9, 2018 |
69.24 |
| Aug 8, 2018 |
68.73 |
| Aug 7, 2018 |
67.84 |
| Aug 6, 2018 |
67.60 |
| Aug 3, 2018 |
67.42 |
| Aug 2, 2018 |
67.55 |
| Aug 1, 2018 |
66.40 |
| Jul 31, 2018 |
65.17 |
| Jul 30, 2018 |
64.70 |
| Jul 27, 2018 |
66.04 |
| Jul 26, 2018 |
66.51 |
| Jul 25, 2018 |
65.94 |
| Jul 24, 2018 |
65.00 |
| Jul 23, 2018 |
68.06 |
| Jul 20, 2018 |
67.72 |
| Jul 19, 2018 |
67.63 |
| Jul 18, 2018 |
67.01 |
| Jul 17, 2018 |
66.96 |
| Jul 16, 2018 |
66.61 |
| Jul 13, 2018 |
67.26 |
| Jul 12, 2018 |
66.34 |
| Jul 11, 2018 |
65.72 |
| Jul 10, 2018 |
65.31 |
| Jul 9, 2018 |
64.65 |
| Jul 6, 2018 |
64.58 |
| Jul 5, 2018 |
63.99 |
| Jul 3, 2018 |
62.59 |
| Jul 2, 2018 |
62.03 |
| Jun 29, 2018 |
61.60 |
| Jun 28, 2018 |
61.89 |
| Jun 27, 2018 |
61.06 |
| Jun 26, 2018 |
61.67 |
| Jun 25, 2018 |
61.92 |
| Jun 22, 2018 |
62.80 |
| Jun 21, 2018 |
62.31 |
| Jun 20, 2018 |
62.88 |
| Jun 19, 2018 |
62.13 |
| Jun 18, 2018 |
62.52 |
| Jun 15, 2018 |
61.88 |
| Jun 14, 2018 |
61.75 |
| Jun 13, 2018 |
62.33 |
| Jun 12, 2018 |
61.85 |
| Jun 11, 2018 |
60.97 |
| Jun 8, 2018 |
59.90 |
| Jun 7, 2018 |
59.59 |
| Jun 6, 2018 |
59.49 |
| Jun 5, 2018 |
59.01 |
| Jun 4, 2018 |
59.13 |
| Jun 1, 2018 |
58.78 |
| May 31, 2018 |
58.58 |
| May 30, 2018 |
59.40 |
| May 29, 2018 |
58.46 |
| May 25, 2018 |
59.21 |
| May 24, 2018 |
58.31 |
| May 23, 2018 |
58.24 |
| May 22, 2018 |
57.87 |
| May 21, 2018 |
58.03 |
| May 18, 2018 |
57.69 |
| May 17, 2018 |
57.28 |
| May 16, 2018 |
56.53 |
| May 15, 2018 |
56.55 |
| May 14, 2018 |
57.37 |
| May 11, 2018 |
57.22 |
| May 10, 2018 |
56.53 |
| May 9, 2018 |
56.42 |
| May 8, 2018 |
56.71 |
| May 7, 2018 |
57.74 |
| May 4, 2018 |
58.33 |
| May 3, 2018 |
57.51 |
| May 2, 2018 |
57.12 |
| May 1, 2018 |
54.38 |
| Apr 30, 2018 |
54.29 |
| Apr 27, 2018 |
55.08 |
| Apr 26, 2018 |
54.50 |
| Apr 25, 2018 |
54.65 |
| Apr 24, 2018 |
53.87 |
| Apr 23, 2018 |
55.28 |
| Apr 20, 2018 |
55.31 |
| Apr 19, 2018 |
55.69 |
| Apr 18, 2018 |
56.11 |
| Apr 17, 2018 |
56.06 |
| Apr 16, 2018 |
54.96 |
| Apr 13, 2018 |
53.32 |
| Apr 12, 2018 |
53.01 |
| Apr 11, 2018 |
52.97 |
| Apr 10, 2018 |
53.98 |
| Apr 9, 2018 |
53.29 |
| Apr 6, 2018 |
53.51 |
| Apr 5, 2018 |
54.47 |
| Apr 4, 2018 |
53.21 |
| Apr 3, 2018 |
53.10 |
| Apr 2, 2018 |
53.13 |
| Mar 29, 2018 |
53.44 |
| Mar 28, 2018 |
50.17 |
| Mar 27, 2018 |
50.57 |
| Mar 26, 2018 |
50.85 |
| Mar 23, 2018 |
50.74 |
| Mar 22, 2018 |
51.92 |
| Mar 21, 2018 |
52.35 |
| Mar 20, 2018 |
51.83 |
| Mar 19, 2018 |
52.21 |
| Mar 16, 2018 |
52.81 |
| Mar 15, 2018 |
52.62 |
| Mar 14, 2018 |
51.78 |
| Mar 13, 2018 |
50.83 |
| Mar 12, 2018 |
50.15 |
| Mar 9, 2018 |
51.33 |
| Mar 8, 2018 |
50.14 |
| Mar 7, 2018 |
50.85 |
| Mar 6, 2018 |
50.51 |
| Mar 5, 2018 |
50.96 |
| Mar 2, 2018 |
50.39 |
| Mar 1, 2018 |
49.90 |
| Feb 28, 2018 |
50.71 |
| Feb 27, 2018 |
51.19 |
| Feb 26, 2018 |
51.34 |
| Feb 23, 2018 |
50.22 |
| Feb 22, 2018 |
49.74 |
| Feb 21, 2018 |
50.10 |
| Feb 20, 2018 |
50.13 |
| Feb 16, 2018 |
50.11 |
| Feb 15, 2018 |
49.88 |
| Feb 14, 2018 |
51.06 |
| Feb 13, 2018 |
51.50 |
| Feb 12, 2018 |
51.54 |
| Feb 9, 2018 |
50.83 |
| Feb 8, 2018 |
50.18 |
| Feb 7, 2018 |
52.19 |
| Feb 6, 2018 |
51.83 |
| Feb 5, 2018 |
49.69 |
| Feb 2, 2018 |
51.88 |
| Feb 1, 2018 |
53.37 |
| Jan 31, 2018 |
53.62 |
| Jan 30, 2018 |
54.35 |
| Jan 29, 2018 |
55.63 |
| Jan 26, 2018 |
55.40 |
| Jan 25, 2018 |
55.33 |
| Jan 24, 2018 |
55.51 |
| Jan 23, 2018 |
55.49 |
| Jan 22, 2018 |
55.79 |
| Jan 19, 2018 |
55.33 |
| Jan 18, 2018 |
55.50 |
| Jan 17, 2018 |
55.67 |
| Jan 16, 2018 |
54.65 |
| Jan 12, 2018 |
54.74 |
| Jan 11, 2018 |
53.39 |
| Jan 10, 2018 |
52.90 |
| Jan 9, 2018 |
52.99 |
| Jan 8, 2018 |
52.46 |
| Jan 5, 2018 |
52.74 |
| Jan 4, 2018 |
51.25 |
| Jan 3, 2018 |
52.22 |
| Jan 2, 2018 |
51.29 |
| Dec 29, 2017 |
50.44 |
| Dec 28, 2017 |
51.45 |
| Dec 27, 2017 |
51.51 |
| Dec 26, 2017 |
51.13 |
| Dec 22, 2017 |
51.08 |
| Dec 21, 2017 |
51.29 |
| Dec 20, 2017 |
51.47 |
| Dec 19, 2017 |
50.47 |
| Dec 18, 2017 |
48.97 |
| Dec 15, 2017 |
47.43 |
| Dec 14, 2017 |
49.51 |
| Dec 13, 2017 |
50.60 |
| Dec 12, 2017 |
50.43 |
| Dec 11, 2017 |
49.85 |
| Dec 8, 2017 |
50.67 |
| Dec 7, 2017 |
50.45 |
| Dec 6, 2017 |
49.26 |
| Dec 5, 2017 |
49.87 |
| Dec 4, 2017 |
49.14 |
| Dec 1, 2017 |
50.55 |
| Nov 30, 2017 |
51.04 |
| Nov 29, 2017 |
49.51 |
| Nov 28, 2017 |
48.90 |
| Nov 27, 2017 |
49.04 |
| Nov 24, 2017 |
48.58 |
| Nov 22, 2017 |
48.47 |
| Nov 21, 2017 |
46.96 |
| Nov 20, 2017 |
46.89 |
| Nov 17, 2017 |
47.57 |
| Nov 16, 2017 |
47.97 |
| Nov 15, 2017 |
46.08 |
| Nov 14, 2017 |
46.51 |
| Nov 13, 2017 |
47.18 |
| Nov 10, 2017 |
46.84 |
| Nov 9, 2017 |
46.64 |
| Nov 8, 2017 |
46.58 |
| Nov 7, 2017 |
47.40 |
| Nov 6, 2017 |
47.66 |
| Nov 3, 2017 |
48.01 |
| Nov 2, 2017 |
47.90 |
| Nov 1, 2017 |
48.33 |
| Oct 31, 2017 |
46.83 |
| Oct 30, 2017 |
46.90 |
| Oct 27, 2017 |
47.21 |
| Oct 26, 2017 |
45.56 |
| Oct 25, 2017 |
45.38 |
| Oct 24, 2017 |
46.51 |
| Oct 23, 2017 |
48.99 |
| Oct 20, 2017 |
48.25 |
| Oct 19, 2017 |
47.35 |
| Oct 18, 2017 |
46.77 |
| Oct 17, 2017 |
46.90 |
| Oct 16, 2017 |
45.46 |
| Oct 13, 2017 |
45.28 |
| Oct 12, 2017 |
46.84 |
| Oct 11, 2017 |
48.03 |
| Oct 10, 2017 |
48.17 |
| Oct 9, 2017 |
48.61 |
| Oct 6, 2017 |
49.01 |
| Oct 5, 2017 |
48.67 |
| Oct 4, 2017 |
48.38 |
| Oct 3, 2017 |
48.49 |
| Oct 2, 2017 |
48.48 |
| Sep 29, 2017 |
48.38 |
| Sep 28, 2017 |
47.92 |
| Sep 27, 2017 |
46.86 |
| Sep 26, 2017 |
46.16 |
| Sep 25, 2017 |
45.17 |
| Sep 22, 2017 |
46.11 |
| Sep 21, 2017 |
45.37 |
| Sep 20, 2017 |
45.38 |
| Sep 19, 2017 |
44.89 |
| Sep 18, 2017 |
47.29 |
| Sep 15, 2017 |
47.99 |
| Sep 14, 2017 |
47.96 |
| Sep 13, 2017 |
49.08 |
| Sep 12, 2017 |
45.44 |
| Sep 11, 2017 |
45.27 |
| Sep 8, 2017 |
44.77 |
| Sep 7, 2017 |
44.54 |
| Sep 6, 2017 |
44.16 |
| Sep 5, 2017 |
44.31 |
| Sep 1, 2017 |
44.31 |
| Aug 31, 2017 |
44.42 |
| Aug 30, 2017 |
43.22 |
| Aug 29, 2017 |
43.11 |
| Aug 28, 2017 |
43.17 |
| Aug 25, 2017 |
42.95 |
| Aug 24, 2017 |
43.00 |
| Aug 23, 2017 |
42.85 |
| Aug 22, 2017 |
43.13 |
| Aug 21, 2017 |
42.13 |
| Aug 18, 2017 |
41.74 |
| Aug 17, 2017 |
41.81 |
| Aug 16, 2017 |
41.44 |
| Aug 15, 2017 |
41.42 |
| Aug 14, 2017 |
41.47 |
| Aug 11, 2017 |
41.07 |
| Aug 10, 2017 |
40.71 |
| Aug 9, 2017 |
41.37 |
| Aug 8, 2017 |
41.36 |
| Aug 7, 2017 |
41.30 |
| Aug 4, 2017 |
41.19 |
| Aug 3, 2017 |
41.60 |
| Aug 2, 2017 |
40.90 |
| Aug 1, 2017 |
40.22 |
| Jul 31, 2017 |
39.71 |
| Jul 28, 2017 |
41.35 |
| Jul 27, 2017 |
40.58 |
| Jul 26, 2017 |
41.69 |
| Jul 25, 2017 |
41.42 |
| Jul 24, 2017 |
42.10 |
| Jul 21, 2017 |
42.37 |
| Jul 20, 2017 |
42.70 |
| Jul 19, 2017 |
42.33 |
| Jul 18, 2017 |
42.22 |
| Jul 17, 2017 |
41.85 |
| Jul 14, 2017 |
41.40 |
| Jul 13, 2017 |
41.20 |
| Jul 12, 2017 |
41.25 |
| Jul 11, 2017 |
40.99 |
| Jul 10, 2017 |
40.56 |
| Jul 7, 2017 |
40.63 |
| Jul 6, 2017 |
39.85 |
| Jul 5, 2017 |
40.79 |
| Jul 3, 2017 |
40.07 |
| Jun 30, 2017 |
39.94 |
| Jun 29, 2017 |
39.97 |
| Jun 28, 2017 |
40.68 |
| Jun 27, 2017 |
40.51 |
| Jun 26, 2017 |
41.17 |
| Jun 23, 2017 |
42.08 |
| Jun 22, 2017 |
41.50 |
| Jun 21, 2017 |
40.06 |
| Jun 20, 2017 |
39.16 |
| Jun 19, 2017 |
39.31 |
| Jun 16, 2017 |
39.31 |
| Jun 15, 2017 |
39.51 |
| Jun 14, 2017 |
39.18 |
| Jun 13, 2017 |
39.03 |
| Jun 12, 2017 |
38.24 |
| Jun 9, 2017 |
38.75 |
| Jun 8, 2017 |
38.83 |
| Jun 7, 2017 |
38.81 |
| Jun 6, 2017 |
38.12 |
| Jun 5, 2017 |
37.80 |
| Jun 2, 2017 |
37.60 |
| Jun 1, 2017 |
37.63 |
| May 31, 2017 |
36.31 |
| May 30, 2017 |
36.73 |
| May 26, 2017 |
37.28 |
| May 25, 2017 |
37.63 |
| May 24, 2017 |
37.38 |
| May 23, 2017 |
36.99 |
| May 22, 2017 |
37.01 |
| May 19, 2017 |
37.53 |
| May 18, 2017 |
37.81 |
| May 17, 2017 |
37.71 |
| May 16, 2017 |
38.22 |
| May 15, 2017 |
38.20 |
| May 12, 2017 |
37.83 |
| May 11, 2017 |
38.12 |
| May 10, 2017 |
38.68 |
| May 9, 2017 |
37.87 |
| May 8, 2017 |
37.90 |
| May 5, 2017 |
38.44 |
| May 4, 2017 |
37.94 |
| May 3, 2017 |
38.02 |
| May 2, 2017 |
38.49 |
| May 1, 2017 |
37.67 |
| Apr 28, 2017 |
37.20 |
| Apr 27, 2017 |
36.47 |
| Apr 26, 2017 |
36.40 |
| Apr 25, 2017 |
36.72 |
| Apr 24, 2017 |
35.99 |
| Apr 21, 2017 |
35.32 |
| Apr 20, 2017 |
35.87 |
| Apr 19, 2017 |
35.85 |
| Apr 18, 2017 |
35.58 |
| Apr 17, 2017 |
35.51 |
| Apr 13, 2017 |
35.28 |
| Apr 12, 2017 |
35.44 |
| Apr 11, 2017 |
36.10 |
| Apr 10, 2017 |
35.88 |
| Apr 7, 2017 |
35.52 |
| Apr 6, 2017 |
35.74 |
| Apr 5, 2017 |
35.37 |
| Apr 4, 2017 |
34.88 |
| Apr 3, 2017 |
35.83 |
| Mar 31, 2017 |
35.63 |
| Mar 30, 2017 |
36.08 |
| Mar 29, 2017 |
35.54 |
| Mar 28, 2017 |
35.42 |
| Mar 27, 2017 |
35.12 |
| Mar 24, 2017 |
34.37 |
| Mar 23, 2017 |
32.65 |
| Mar 22, 2017 |
34.01 |
| Mar 21, 2017 |
33.46 |
| Mar 20, 2017 |
33.86 |
| Mar 17, 2017 |
34.29 |
| Mar 16, 2017 |
34.30 |
| Mar 15, 2017 |
34.28 |
| Mar 14, 2017 |
33.75 |
| Mar 13, 2017 |
34.72 |
| Mar 10, 2017 |
34.22 |
| Mar 9, 2017 |
34.78 |
| Mar 8, 2017 |
35.12 |
| Mar 7, 2017 |
35.28 |
| Mar 6, 2017 |
35.49 |
| Mar 3, 2017 |
35.49 |
| Mar 2, 2017 |
35.62 |
| Mar 1, 2017 |
36.21 |
| Feb 28, 2017 |
35.25 |
| Feb 27, 2017 |
35.56 |
| Feb 24, 2017 |
35.31 |
| Feb 23, 2017 |
35.29 |
| Feb 22, 2017 |
35.12 |
| Feb 21, 2017 |
35.14 |
| Feb 17, 2017 |
33.81 |
| Feb 16, 2017 |
35.03 |
| Feb 15, 2017 |
35.72 |
| Feb 14, 2017 |
35.47 |
| Feb 13, 2017 |
34.97 |
| Feb 10, 2017 |
34.70 |
| Feb 9, 2017 |
34.67 |
| Feb 8, 2017 |
34.33 |
| Feb 7, 2017 |
33.50 |
| Feb 6, 2017 |
31.82 |
| Feb 3, 2017 |
32.36 |
| Feb 2, 2017 |
32.01 |
| Feb 1, 2017 |
32.10 |
| Jan 31, 2017 |
31.64 |
| Jan 30, 2017 |
31.38 |
| Jan 27, 2017 |
31.90 |
| Jan 26, 2017 |
31.75 |
| Jan 25, 2017 |
32.24 |
| Jan 24, 2017 |
31.48 |
| Jan 23, 2017 |
31.55 |
| Jan 20, 2017 |
31.66 |
| Jan 19, 2017 |
31.13 |
| Jan 18, 2017 |
31.43 |
| Jan 17, 2017 |
31.54 |
| Jan 13, 2017 |
31.33 |
| Jan 12, 2017 |
31.35 |
| Jan 11, 2017 |
30.84 |
| Jan 10, 2017 |
31.06 |
| Jan 9, 2017 |
30.99 |
| Jan 6, 2017 |
30.52 |
| Jan 5, 2017 |
30.08 |
| Jan 4, 2017 |
30.13 |
| Jan 3, 2017 |
29.16 |
| Dec 30, 2016 |
28.25 |
| Dec 29, 2016 |
28.42 |
| Dec 28, 2016 |
28.74 |
| Dec 27, 2016 |
29.32 |
| Dec 23, 2016 |
29.32 |
| Dec 22, 2016 |
29.03 |
| Dec 21, 2016 |
29.25 |
| Dec 20, 2016 |
28.36 |
| Dec 19, 2016 |
28.10 |
| Dec 16, 2016 |
28.26 |
| Dec 15, 2016 |
28.62 |
| Dec 14, 2016 |
28.07 |
| Dec 13, 2016 |
28.51 |
| Dec 12, 2016 |
28.13 |
| Dec 9, 2016 |
28.40 |
| Dec 8, 2016 |
28.47 |
| Dec 7, 2016 |
28.36 |
| Dec 6, 2016 |
28.30 |
| Dec 5, 2016 |
28.48 |
| Dec 2, 2016 |
28.74 |
| Dec 1, 2016 |
28.98 |
| Nov 30, 2016 |
28.82 |
| Nov 29, 2016 |
28.80 |
| Nov 28, 2016 |
27.73 |
| Nov 25, 2016 |
28.39 |
| Nov 23, 2016 |
28.20 |
| Nov 22, 2016 |
27.96 |
| Nov 21, 2016 |
28.91 |
| Nov 18, 2016 |
28.45 |
| Nov 17, 2016 |
28.70 |
| Nov 16, 2016 |
27.81 |
| Nov 15, 2016 |
27.38 |
| Nov 14, 2016 |
25.78 |
| Nov 11, 2016 |
25.34 |
| Nov 10, 2016 |
27.72 |
| Nov 9, 2016 |
27.02 |
| Nov 8, 2016 |
33.40 |
| Nov 7, 2016 |
32.61 |
| Nov 4, 2016 |
30.81 |
| Nov 3, 2016 |
30.33 |
| Nov 2, 2016 |
30.45 |
| Nov 1, 2016 |
30.98 |
| Oct 31, 2016 |
31.24 |
| Oct 28, 2016 |
31.57 |
| Oct 27, 2016 |
31.71 |
| Oct 26, 2016 |
31.98 |
| Oct 25, 2016 |
32.68 |
| Oct 24, 2016 |
31.52 |
| Oct 21, 2016 |
31.05 |
| Oct 20, 2016 |
30.97 |
| Oct 19, 2016 |
31.09 |
| Oct 18, 2016 |
30.70 |
| Oct 17, 2016 |
29.86 |
| Oct 14, 2016 |
30.03 |
| Oct 13, 2016 |
30.11 |
| Oct 12, 2016 |
30.42 |
| Oct 11, 2016 |
30.85 |
| Oct 10, 2016 |
31.54 |
| Oct 7, 2016 |
30.96 |
| Oct 6, 2016 |
31.05 |
| Oct 5, 2016 |
30.95 |
| Oct 4, 2016 |
31.15 |
| Oct 3, 2016 |
31.66 |
| Sep 30, 2016 |
33.48 |
| Sep 29, 2016 |
33.83 |
| Sep 28, 2016 |
34.52 |
| Sep 27, 2016 |
34.54 |
| Sep 26, 2016 |
34.06 |
| Sep 23, 2016 |
34.28 |
| Sep 22, 2016 |
34.50 |
| Sep 21, 2016 |
34.14 |
| Sep 20, 2016 |
33.44 |
| Sep 19, 2016 |
33.71 |
| Sep 16, 2016 |
33.65 |
| Sep 15, 2016 |
33.62 |
| Sep 14, 2016 |
33.08 |
| Sep 13, 2016 |
33.39 |
| Sep 12, 2016 |
34.02 |
| Sep 9, 2016 |
33.42 |
| Sep 8, 2016 |
33.83 |
| Sep 7, 2016 |
33.52 |
| Sep 6, 2016 |
32.65 |
| Sep 2, 2016 |
34.31 |
| Sep 1, 2016 |
33.67 |
| Aug 31, 2016 |
34.15 |
| Aug 30, 2016 |
34.42 |
| Aug 29, 2016 |
33.74 |
| Aug 26, 2016 |
33.83 |
| Aug 25, 2016 |
33.85 |
| Aug 24, 2016 |
34.37 |
| Aug 23, 2016 |
34.97 |
| Aug 22, 2016 |
35.32 |
| Aug 19, 2016 |
35.04 |
| Aug 18, 2016 |
34.72 |
| Aug 17, 2016 |
34.08 |
| Aug 16, 2016 |
34.75 |
| Aug 15, 2016 |
35.48 |
| Aug 12, 2016 |
35.12 |
| Aug 11, 2016 |
34.79 |
| Aug 10, 2016 |
35.04 |
| Aug 9, 2016 |
35.21 |
| Aug 8, 2016 |
35.15 |
| Aug 5, 2016 |
35.47 |
| Aug 4, 2016 |
35.63 |
| Aug 3, 2016 |
35.77 |
| Aug 2, 2016 |
34.43 |
| Aug 1, 2016 |
34.72 |
| Jul 29, 2016 |
35.28 |
| Jul 28, 2016 |
34.98 |
| Jul 27, 2016 |
33.71 |
| Jul 26, 2016 |
34.44 |
| Jul 25, 2016 |
37.63 |
| Jul 22, 2016 |
37.69 |
| Jul 21, 2016 |
36.50 |
| Jul 20, 2016 |
36.22 |
| Jul 19, 2016 |
35.90 |
| Jul 18, 2016 |
36.06 |
| Jul 15, 2016 |
35.67 |
| Jul 14, 2016 |
36.03 |
| Jul 13, 2016 |
36.14 |
| Jul 12, 2016 |
36.22 |
| Jul 11, 2016 |
35.80 |
| Jul 8, 2016 |
35.47 |
| Jul 7, 2016 |
34.50 |
| Jul 6, 2016 |
34.72 |
| Jul 5, 2016 |
34.85 |
| Jul 1, 2016 |
35.65 |
| Jun 30, 2016 |
35.69 |
| Jun 29, 2016 |
35.33 |
| Jun 28, 2016 |
33.90 |
| Jun 27, 2016 |
33.87 |
| Jun 24, 2016 |
34.60 |
| Jun 23, 2016 |
34.92 |
| Jun 22, 2016 |
34.59 |
| Jun 21, 2016 |
34.56 |
| Jun 20, 2016 |
34.61 |
| Jun 17, 2016 |
33.51 |
| Jun 16, 2016 |
33.47 |
| Jun 15, 2016 |
33.51 |
| Jun 14, 2016 |
33.51 |
| Jun 13, 2016 |
33.65 |
| Jun 10, 2016 |
33.96 |
| Jun 9, 2016 |
34.18 |
| Jun 8, 2016 |
34.11 |
| Jun 7, 2016 |
33.31 |
| Jun 6, 2016 |
33.33 |
| Jun 3, 2016 |
32.53 |
| Jun 2, 2016 |
32.58 |
| Jun 1, 2016 |
31.63 |
| May 31, 2016 |
31.17 |
| May 27, 2016 |
30.90 |
| May 26, 2016 |
30.50 |
| May 25, 2016 |
30.08 |
| May 24, 2016 |
29.38 |
| May 23, 2016 |
28.71 |
| May 20, 2016 |
28.62 |
| May 19, 2016 |
28.32 |
| May 18, 2016 |
28.50 |
| May 17, 2016 |
28.22 |
| May 16, 2016 |
28.57 |
| May 13, 2016 |
28.32 |
| May 12, 2016 |
28.22 |
| May 11, 2016 |
28.67 |
| May 10, 2016 |
29.58 |
| May 9, 2016 |
30.33 |
| May 6, 2016 |
29.88 |
| May 5, 2016 |
30.34 |
| May 4, 2016 |
30.57 |
| May 3, 2016 |
31.32 |
| May 2, 2016 |
31.43 |
| Apr 29, 2016 |
30.98 |
| Apr 28, 2016 |
31.81 |
| Apr 27, 2016 |
32.75 |
| Apr 26, 2016 |
33.35 |
| Apr 25, 2016 |
31.43 |
| Apr 22, 2016 |
31.17 |
| Apr 21, 2016 |
30.25 |
| Apr 20, 2016 |
29.85 |
| Apr 19, 2016 |
29.58 |
| Apr 18, 2016 |
29.69 |
| Apr 15, 2016 |
29.30 |
| Apr 14, 2016 |
29.60 |
| Apr 13, 2016 |
29.86 |
| Apr 12, 2016 |
29.51 |
| Apr 11, 2016 |
29.72 |
| Apr 8, 2016 |
30.45 |
| Apr 7, 2016 |
30.96 |
| Apr 6, 2016 |
30.73 |
| Apr 5, 2016 |
30.32 |
| Apr 4, 2016 |
30.69 |
| Apr 1, 2016 |
30.90 |
| Mar 31, 2016 |
30.78 |
| Mar 30, 2016 |
31.23 |
| Mar 29, 2016 |
31.30 |
| Mar 28, 2016 |
31.19 |
| Mar 24, 2016 |
31.88 |
| Mar 23, 2016 |
31.35 |
| Mar 22, 2016 |
30.19 |
| Mar 21, 2016 |
28.99 |
| Mar 18, 2016 |
29.27 |
| Mar 17, 2016 |
28.09 |
| Mar 16, 2016 |
29.02 |
| Mar 15, 2016 |
29.27 |
| Mar 14, 2016 |
30.01 |
| Mar 11, 2016 |
30.33 |
| Mar 10, 2016 |
28.96 |
| Mar 9, 2016 |
29.08 |
| Mar 8, 2016 |
28.63 |
| Mar 7, 2016 |
29.20 |
| Mar 4, 2016 |
29.38 |
| Mar 3, 2016 |
30.16 |
| Mar 2, 2016 |
29.59 |
| Mar 1, 2016 |
29.24 |
| Feb 29, 2016 |
28.48 |
| Feb 26, 2016 |
28.84 |
| Feb 25, 2016 |
28.75 |
| Feb 24, 2016 |
28.64 |
| Feb 23, 2016 |
28.57 |
| Feb 22, 2016 |
28.86 |
| Feb 19, 2016 |
27.72 |
| Feb 18, 2016 |
27.96 |
| Feb 17, 2016 |
28.81 |
| Feb 16, 2016 |
27.58 |
| Feb 12, 2016 |
26.92 |
| Feb 11, 2016 |
26.86 |
| Feb 10, 2016 |
27.45 |
| Feb 9, 2016 |
27.75 |
| Feb 8, 2016 |
26.86 |
| Feb 5, 2016 |
28.50 |
| Feb 4, 2016 |
30.17 |
| Feb 3, 2016 |
29.97 |
| Feb 2, 2016 |
30.42 |
| Feb 1, 2016 |
31.80 |
| Jan 29, 2016 |
31.03 |
| Jan 28, 2016 |
29.51 |
| Jan 27, 2016 |
30.92 |
| Jan 26, 2016 |
30.00 |
| Jan 25, 2016 |
30.69 |
| Jan 22, 2016 |
31.55 |
| Jan 21, 2016 |
29.88 |
| Jan 20, 2016 |
31.27 |
| Jan 19, 2016 |
31.25 |
| Jan 15, 2016 |
30.45 |
| Jan 14, 2016 |
31.29 |
| Jan 13, 2016 |
30.63 |
| Jan 12, 2016 |
31.52 |
| Jan 11, 2016 |
30.41 |
| Jan 8, 2016 |
31.27 |
| Jan 7, 2016 |
31.78 |
| Jan 6, 2016 |
32.99 |
| Jan 5, 2016 |
33.49 |
| Jan 4, 2016 |
33.01 |
| Dec 31, 2015 |
32.90 |
| Dec 30, 2015 |
33.15 |
| Dec 29, 2015 |
33.37 |
| Dec 28, 2015 |
33.03 |
| Dec 24, 2015 |
32.78 |
| Dec 23, 2015 |
32.90 |
| Dec 22, 2015 |
32.58 |
| Dec 21, 2015 |
32.60 |
| Dec 18, 2015 |
32.38 |
| Dec 17, 2015 |
30.93 |
| Dec 16, 2015 |
30.68 |
| Dec 15, 2015 |
29.36 |
| Dec 14, 2015 |
28.40 |
| Dec 11, 2015 |
28.43 |
| Dec 10, 2015 |
28.74 |
| Dec 9, 2015 |
28.76 |
| Dec 8, 2015 |
28.70 |
| Dec 7, 2015 |
28.88 |
| Dec 4, 2015 |
29.34 |
| Dec 3, 2015 |
28.42 |
| Dec 2, 2015 |
29.51 |
| Dec 1, 2015 |
29.50 |
| Nov 30, 2015 |
28.88 |
| Nov 27, 2015 |
29.36 |
| Nov 25, 2015 |
28.38 |
| Nov 24, 2015 |
28.49 |
| Nov 23, 2015 |
28.49 |
| Nov 20, 2015 |
28.71 |
| Nov 19, 2015 |
27.24 |
| Nov 18, 2015 |
29.74 |
| Nov 17, 2015 |
29.44 |
| Nov 16, 2015 |
29.25 |
| Nov 13, 2015 |
28.64 |
| Nov 12, 2015 |
28.63 |
| Nov 11, 2015 |
29.55 |
| Nov 10, 2015 |
30.42 |
| Nov 9, 2015 |
30.54 |
| Nov 6, 2015 |
30.88 |
| Nov 5, 2015 |
30.87 |
| Nov 4, 2015 |
30.39 |
| Nov 3, 2015 |
30.68 |
| Nov 2, 2015 |
30.46 |
| Oct 30, 2015 |
29.74 |
| Oct 29, 2015 |
30.22 |
| Oct 28, 2015 |
30.55 |
| Oct 27, 2015 |
30.42 |
| Oct 26, 2015 |
29.02 |
| Oct 23, 2015 |
28.63 |
| Oct 22, 2015 |
27.76 |
| Oct 21, 2015 |
29.15 |
| Oct 20, 2015 |
29.95 |
| Oct 19, 2015 |
30.33 |
| Oct 16, 2015 |
29.05 |
| Oct 15, 2015 |
28.83 |
| Oct 14, 2015 |
28.38 |
| Oct 13, 2015 |
28.63 |
| Oct 12, 2015 |
28.64 |
| Oct 9, 2015 |
28.67 |
| Oct 8, 2015 |
27.47 |
| Oct 7, 2015 |
26.95 |
| Oct 6, 2015 |
26.53 |
| Oct 5, 2015 |
27.74 |
| Oct 2, 2015 |
27.99 |
| Oct 1, 2015 |
26.89 |
| Sep 30, 2015 |
27.11 |
| Sep 29, 2015 |
26.43 |
| Sep 28, 2015 |
26.33 |
| Sep 25, 2015 |
29.31 |
| Sep 24, 2015 |
30.75 |
| Sep 23, 2015 |
31.40 |
| Sep 22, 2015 |
30.92 |
| Sep 21, 2015 |
31.40 |
| Sep 18, 2015 |
31.17 |
| Sep 17, 2015 |
31.93 |
| Sep 16, 2015 |
31.92 |
| Sep 15, 2015 |
31.66 |
| Sep 14, 2015 |
31.60 |
| Sep 11, 2015 |
31.72 |
| Sep 10, 2015 |
30.96 |
| Sep 9, 2015 |
30.73 |
| Sep 8, 2015 |
30.93 |
| Sep 4, 2015 |
29.98 |
| Sep 3, 2015 |
29.92 |
| Sep 2, 2015 |
30.08 |
| Sep 1, 2015 |
29.66 |
| Aug 31, 2015 |
30.86 |
| Aug 28, 2015 |
31.26 |
| Aug 27, 2015 |
31.61 |
| Aug 26, 2015 |
31.42 |
| Aug 25, 2015 |
30.28 |
| Aug 24, 2015 |
30.42 |
| Aug 21, 2015 |
32.49 |
| Aug 20, 2015 |
33.28 |
| Aug 19, 2015 |
35.40 |
| Aug 18, 2015 |
36.28 |
| Aug 17, 2015 |
35.95 |
| Aug 14, 2015 |
34.72 |
| Aug 13, 2015 |
35.04 |
| Aug 12, 2015 |
34.60 |
| Aug 11, 2015 |
35.53 |
| Aug 10, 2015 |
35.85 |
| Aug 7, 2015 |
35.76 |
| Aug 6, 2015 |
35.24 |
| Aug 5, 2015 |
35.73 |
| Aug 4, 2015 |
35.24 |
| Aug 3, 2015 |
35.49 |
| Jul 31, 2015 |
35.06 |
| Jul 30, 2015 |
34.97 |
| Jul 29, 2015 |
34.60 |
| Jul 28, 2015 |
34.83 |
| Jul 27, 2015 |
34.55 |
| Jul 24, 2015 |
34.52 |
| Jul 23, 2015 |
35.31 |
| Jul 22, 2015 |
35.69 |
| Jul 21, 2015 |
35.89 |
| Jul 20, 2015 |
37.30 |
| Jul 17, 2015 |
37.58 |
| Jul 16, 2015 |
37.31 |
| Jul 15, 2015 |
37.26 |
| Jul 14, 2015 |
36.95 |
| Jul 13, 2015 |
36.50 |
| Jul 10, 2015 |
36.46 |
| Jul 9, 2015 |
35.42 |
| Jul 8, 2015 |
35.34 |
| Jul 7, 2015 |
35.11 |
| Jul 6, 2015 |
34.92 |
| Jul 2, 2015 |
37.22 |
| Jul 1, 2015 |
40.45 |
| Jun 30, 2015 |
40.20 |
| Jun 29, 2015 |
40.24 |
| Jun 26, 2015 |
40.18 |
| Jun 25, 2015 |
40.74 |
| Jun 24, 2015 |
39.16 |
| Jun 23, 2015 |
39.94 |
| Jun 22, 2015 |
40.17 |
| Jun 19, 2015 |
39.74 |
| Jun 18, 2015 |
39.53 |
| Jun 17, 2015 |
39.24 |
| Jun 16, 2015 |
39.61 |
| Jun 15, 2015 |
38.88 |
| Jun 12, 2015 |
37.69 |
| Jun 11, 2015 |
37.89 |
| Jun 10, 2015 |
36.95 |
| Jun 9, 2015 |
36.47 |
| Jun 8, 2015 |
36.63 |
| Jun 5, 2015 |
36.69 |
| Jun 4, 2015 |
36.41 |
| Jun 3, 2015 |
36.78 |
| Jun 2, 2015 |
36.86 |
| Jun 1, 2015 |
37.95 |
| May 29, 2015 |
37.67 |
| May 28, 2015 |
36.21 |
| May 27, 2015 |
36.08 |
| May 26, 2015 |
35.57 |
| May 22, 2015 |
35.56 |
| May 21, 2015 |
35.79 |
| May 20, 2015 |
35.47 |
| May 19, 2015 |
35.19 |
| May 18, 2015 |
34.88 |
| May 15, 2015 |
34.06 |
| May 14, 2015 |
34.08 |
| May 13, 2015 |
33.74 |
| May 12, 2015 |
33.72 |
| May 11, 2015 |
32.98 |
| May 8, 2015 |
32.79 |
| May 7, 2015 |
31.96 |
| May 6, 2015 |
31.77 |
| May 5, 2015 |
31.65 |
| May 4, 2015 |
32.42 |
| May 1, 2015 |
31.45 |
| Apr 30, 2015 |
31.00 |
| Apr 29, 2015 |
31.98 |
| Apr 28, 2015 |
34.52 |
| Apr 27, 2015 |
35.40 |
| Apr 24, 2015 |
36.83 |
| Apr 23, 2015 |
36.27 |
| Apr 22, 2015 |
35.45 |
| Apr 21, 2015 |
35.39 |
| Apr 20, 2015 |
34.90 |
| Apr 17, 2015 |
34.08 |
| Apr 16, 2015 |
34.65 |
| Apr 15, 2015 |
33.90 |
| Apr 14, 2015 |
35.00 |
| Apr 13, 2015 |
35.17 |
| Apr 10, 2015 |
35.08 |
| Apr 9, 2015 |
35.31 |
| Apr 8, 2015 |
35.66 |
| Apr 7, 2015 |
35.26 |
| Apr 6, 2015 |
35.30 |
| Apr 2, 2015 |
35.18 |
| Apr 1, 2015 |
35.24 |
| Mar 31, 2015 |
35.35 |
| Mar 30, 2015 |
35.62 |
| Mar 27, 2015 |
34.61 |
| Mar 26, 2015 |
34.10 |
| Mar 25, 2015 |
34.42 |
| Mar 24, 2015 |
35.06 |
| Mar 23, 2015 |
35.26 |
| Mar 20, 2015 |
35.13 |
| Mar 19, 2015 |
35.29 |
| Mar 18, 2015 |
34.74 |
| Mar 17, 2015 |
33.69 |
| Mar 16, 2015 |
33.67 |
| Mar 13, 2015 |
32.69 |
| Mar 12, 2015 |
32.44 |
| Mar 11, 2015 |
32.08 |
| Mar 10, 2015 |
31.48 |
| Mar 9, 2015 |
31.69 |
| Mar 6, 2015 |
31.42 |
| Mar 5, 2015 |
31.63 |
| Mar 4, 2015 |
31.14 |
| Mar 3, 2015 |
31.08 |
| Mar 2, 2015 |
31.07 |
| Feb 27, 2015 |
30.73 |
| Feb 26, 2015 |
30.59 |
| Feb 25, 2015 |
30.83 |
| Feb 24, 2015 |
30.68 |
| Feb 23, 2015 |
31.00 |
| Feb 20, 2015 |
29.92 |
| Feb 19, 2015 |
30.17 |
| Feb 18, 2015 |
30.09 |
| Feb 17, 2015 |
30.06 |
| Feb 13, 2015 |
29.55 |
| Feb 12, 2015 |
29.55 |
| Feb 11, 2015 |
29.77 |
| Feb 10, 2015 |
29.22 |
| Feb 9, 2015 |
28.35 |
| Feb 6, 2015 |
28.71 |
| Feb 5, 2015 |
28.68 |
| Feb 4, 2015 |
28.77 |
| Feb 3, 2015 |
27.87 |
| Feb 2, 2015 |
27.26 |
| Jan 30, 2015 |
27.29 |
| Jan 29, 2015 |
27.69 |
| Jan 28, 2015 |
27.42 |
| Jan 27, 2015 |
27.82 |
| Jan 26, 2015 |
27.95 |
| Jan 23, 2015 |
27.61 |
| Jan 22, 2015 |
27.84 |
| Jan 21, 2015 |
27.34 |
| Jan 20, 2015 |
26.86 |
| Jan 16, 2015 |
27.07 |
| Jan 15, 2015 |
26.72 |
| Jan 14, 2015 |
26.66 |
| Jan 13, 2015 |
26.68 |
| Jan 12, 2015 |
26.20 |
| Jan 9, 2015 |
26.47 |
| Jan 8, 2015 |
26.67 |
| Jan 7, 2015 |
26.27 |
| Jan 6, 2015 |
26.13 |
| Jan 5, 2015 |
26.04 |
| Jan 2, 2015 |
26.11 |
| Dec 31, 2014 |
25.96 |
| Dec 30, 2014 |
26.33 |
| Dec 29, 2014 |
26.34 |
| Dec 26, 2014 |
26.51 |
| Dec 24, 2014 |
26.49 |
| Dec 23, 2014 |
26.23 |
| Dec 22, 2014 |
26.65 |
| Dec 19, 2014 |
26.68 |
| Dec 18, 2014 |
26.79 |
| Dec 17, 2014 |
25.99 |
| Dec 16, 2014 |
25.30 |
| Dec 15, 2014 |
25.74 |
| Dec 12, 2014 |
25.80 |
| Dec 11, 2014 |
24.73 |
| Dec 10, 2014 |
24.27 |
| Dec 9, 2014 |
24.88 |
| Dec 8, 2014 |
24.81 |
| Dec 5, 2014 |
25.00 |
| Dec 4, 2014 |
25.22 |
| Dec 3, 2014 |
25.42 |
| Dec 2, 2014 |
24.71 |
| Dec 1, 2014 |
24.45 |
| Nov 28, 2014 |
24.69 |
| Nov 26, 2014 |
24.67 |
| Nov 25, 2014 |
24.66 |
| Nov 24, 2014 |
24.66 |
| Nov 21, 2014 |
24.59 |
| Nov 20, 2014 |
24.69 |
| Nov 19, 2014 |
24.62 |
| Nov 18, 2014 |
24.63 |
| Nov 17, 2014 |
24.50 |
| Nov 14, 2014 |
24.15 |
| Nov 13, 2014 |
24.33 |
| Nov 12, 2014 |
24.38 |
| Nov 11, 2014 |
23.79 |
| Nov 10, 2014 |
23.44 |
| Nov 7, 2014 |
22.93 |
| Nov 6, 2014 |
23.39 |
| Nov 5, 2014 |
23.12 |
| Nov 4, 2014 |
23.01 |
| Nov 3, 2014 |
22.89 |
| Oct 31, 2014 |
23.17 |
| Oct 30, 2014 |
22.50 |
| Oct 29, 2014 |
22.46 |
| Oct 28, 2014 |
22.16 |
| Oct 27, 2014 |
20.56 |
| Oct 24, 2014 |
20.47 |
| Oct 23, 2014 |
20.74 |
| Oct 22, 2014 |
20.37 |
| Oct 21, 2014 |
20.64 |
| Oct 20, 2014 |
20.01 |
| Oct 17, 2014 |
19.71 |
| Oct 16, 2014 |
19.57 |
| Oct 15, 2014 |
19.48 |
| Oct 14, 2014 |
19.32 |
| Oct 13, 2014 |
19.43 |
| Oct 10, 2014 |
19.65 |
| Oct 9, 2014 |
20.21 |
| Oct 8, 2014 |
20.58 |
| Oct 7, 2014 |
20.00 |
| Oct 6, 2014 |
20.16 |
| Oct 3, 2014 |
20.55 |
| Oct 2, 2014 |
20.17 |
| Oct 1, 2014 |
20.36 |
| Sep 30, 2014 |
20.68 |
| Sep 29, 2014 |
20.93 |
| Sep 26, 2014 |
20.70 |
| Sep 25, 2014 |
20.60 |
| Sep 24, 2014 |
20.81 |
| Sep 23, 2014 |
20.37 |
| Sep 22, 2014 |
20.45 |
| Sep 19, 2014 |
20.44 |
| Sep 18, 2014 |
20.31 |
| Sep 17, 2014 |
19.96 |
| Sep 16, 2014 |
19.74 |
| Sep 15, 2014 |
19.30 |
| Sep 12, 2014 |
19.42 |
| Sep 11, 2014 |
19.66 |
| Sep 10, 2014 |
19.87 |
| Sep 9, 2014 |
19.84 |
| Sep 8, 2014 |
19.73 |
| Sep 5, 2014 |
19.46 |
| Sep 4, 2014 |
19.12 |
| Sep 3, 2014 |
19.02 |
| Sep 2, 2014 |
19.33 |
| Aug 29, 2014 |
19.53 |
| Aug 28, 2014 |
19.45 |
| Aug 27, 2014 |
18.91 |
| Aug 26, 2014 |
18.86 |
| Aug 25, 2014 |
18.84 |
| Aug 22, 2014 |
18.88 |
| Aug 21, 2014 |
19.10 |
| Aug 20, 2014 |
19.01 |
| Aug 19, 2014 |
18.85 |
| Aug 18, 2014 |
18.57 |
| Aug 15, 2014 |
18.42 |
| Aug 14, 2014 |
18.53 |
| Aug 13, 2014 |
18.39 |
| Aug 12, 2014 |
18.10 |
| Aug 11, 2014 |
18.06 |
| Aug 8, 2014 |
18.10 |
| Aug 7, 2014 |
17.84 |
| Aug 6, 2014 |
18.36 |
| Aug 5, 2014 |
17.93 |
| Aug 4, 2014 |
18.21 |
| Aug 1, 2014 |
18.00 |
| Jul 31, 2014 |
18.02 |
| Jul 30, 2014 |
18.50 |
| Jul 29, 2014 |
18.69 |
| Jul 28, 2014 |
18.89 |
| Jul 25, 2014 |
18.55 |
| Jul 24, 2014 |
19.91 |
| Jul 23, 2014 |
19.98 |
| Jul 22, 2014 |
20.00 |
| Jul 21, 2014 |
18.90 |
| Jul 18, 2014 |
19.35 |
| Jul 17, 2014 |
19.50 |
| Jul 16, 2014 |
19.10 |
| Jul 15, 2014 |
19.27 |
| Jul 14, 2014 |
19.27 |
| Jul 11, 2014 |
19.14 |
| Jul 10, 2014 |
19.28 |
| Jul 9, 2014 |
19.16 |
| Jul 8, 2014 |
19.24 |
| Jul 7, 2014 |
19.71 |
| Jul 3, 2014 |
20.10 |
| Jul 2, 2014 |
19.91 |
| Jul 1, 2014 |
19.47 |
| Jun 30, 2014 |
18.90 |
| Jun 27, 2014 |
18.70 |
| Jun 26, 2014 |
18.71 |
| Jun 25, 2014 |
18.68 |
| Jun 24, 2014 |
18.42 |
| Jun 23, 2014 |
19.06 |
| Jun 20, 2014 |
19.06 |
| Jun 19, 2014 |
19.14 |
| Jun 18, 2014 |
19.24 |
| Jun 17, 2014 |
18.99 |
| Jun 16, 2014 |
18.79 |
| Jun 13, 2014 |
18.53 |
| Jun 12, 2014 |
18.78 |
| Jun 11, 2014 |
18.56 |
| Jun 10, 2014 |
18.50 |
| Jun 9, 2014 |
18.35 |
| Jun 6, 2014 |
18.57 |
| Jun 5, 2014 |
18.34 |
| Jun 4, 2014 |
18.28 |
| Jun 3, 2014 |
18.10 |
| Jun 2, 2014 |
18.92 |
| May 30, 2014 |
18.63 |
| May 29, 2014 |
18.44 |
| May 28, 2014 |
18.31 |
| May 27, 2014 |
18.50 |
| May 23, 2014 |
17.75 |
| May 22, 2014 |
17.80 |
| May 21, 2014 |
17.76 |
| May 20, 2014 |
17.70 |
| May 19, 2014 |
17.72 |
| May 16, 2014 |
17.52 |
| May 15, 2014 |
17.60 |
| May 14, 2014 |
17.45 |
| May 13, 2014 |
17.59 |
| May 12, 2014 |
17.74 |
| May 9, 2014 |
17.31 |
| May 8, 2014 |
16.95 |
| May 7, 2014 |
17.14 |
| May 6, 2014 |
16.88 |
| May 5, 2014 |
16.88 |
| May 2, 2014 |
16.58 |
| May 1, 2014 |
16.50 |
| Apr 30, 2014 |
16.60 |
| Apr 29, 2014 |
16.38 |
| Apr 28, 2014 |
16.50 |
| Apr 25, 2014 |
16.63 |
| Apr 24, 2014 |
16.68 |
| Apr 23, 2014 |
16.30 |
| Apr 22, 2014 |
16.07 |
| Apr 21, 2014 |
14.32 |
| Apr 17, 2014 |
13.91 |
| Apr 16, 2014 |
14.24 |
| Apr 15, 2014 |
14.49 |
| Apr 14, 2014 |
14.52 |
| Apr 11, 2014 |
14.57 |
| Apr 10, 2014 |
14.55 |
| Apr 9, 2014 |
14.94 |
| Apr 8, 2014 |
14.91 |
| Apr 7, 2014 |
14.51 |
| Apr 4, 2014 |
14.78 |
| Apr 3, 2014 |
15.30 |
| Apr 2, 2014 |
15.34 |
| Apr 1, 2014 |
15.63 |
| Mar 31, 2014 |
15.56 |
| Mar 28, 2014 |
15.44 |
| Mar 27, 2014 |
15.35 |
| Mar 26, 2014 |
15.72 |
| Mar 25, 2014 |
15.76 |
| Mar 24, 2014 |
15.95 |
| Mar 21, 2014 |
16.29 |
| Mar 20, 2014 |
16.30 |
| Mar 19, 2014 |
16.19 |
| Mar 18, 2014 |
16.12 |
| Mar 17, 2014 |
15.94 |
| Mar 14, 2014 |
15.77 |
| Mar 13, 2014 |
15.90 |
| Mar 12, 2014 |
16.10 |
| Mar 11, 2014 |
16.00 |
| Mar 10, 2014 |
16.04 |
| Mar 7, 2014 |
15.86 |
| Mar 6, 2014 |
15.71 |
| Mar 5, 2014 |
15.79 |
| Mar 4, 2014 |
15.97 |
| Mar 3, 2014 |
15.68 |
| Feb 28, 2014 |
15.92 |
| Feb 27, 2014 |
15.71 |
| Feb 26, 2014 |
15.70 |
| Feb 25, 2014 |
15.64 |
| Feb 24, 2014 |
15.85 |
| Feb 21, 2014 |
15.38 |
| Feb 20, 2014 |
15.32 |
| Feb 19, 2014 |
15.08 |
| Feb 18, 2014 |
15.40 |
| Feb 14, 2014 |
15.23 |
| Feb 13, 2014 |
14.86 |
| Feb 12, 2014 |
14.56 |
| Feb 11, 2014 |
15.28 |
| Feb 10, 2014 |
15.36 |
| Feb 7, 2014 |
15.35 |
| Feb 6, 2014 |
15.39 |
| Feb 5, 2014 |
15.45 |
| Feb 4, 2014 |
14.70 |
| Feb 3, 2014 |
14.78 |
| Jan 31, 2014 |
15.15 |
| Jan 30, 2014 |
15.23 |
| Jan 29, 2014 |
15.07 |
| Jan 28, 2014 |
15.07 |
| Jan 27, 2014 |
15.26 |
| Jan 24, 2014 |
15.37 |
| Jan 23, 2014 |
15.64 |
| Jan 22, 2014 |
15.36 |
| Jan 21, 2014 |
15.41 |
| Jan 17, 2014 |
15.43 |
| Jan 16, 2014 |
15.50 |
| Jan 15, 2014 |
15.53 |
| Jan 14, 2014 |
15.29 |
| Jan 13, 2014 |
15.14 |
| Jan 10, 2014 |
15.06 |
| Jan 9, 2014 |
15.43 |
| Jan 8, 2014 |
15.36 |
| Jan 7, 2014 |
15.05 |
| Jan 6, 2014 |
14.66 |
| Jan 3, 2014 |
14.73 |
| Jan 2, 2014 |
14.76 |
| Dec 31, 2013 |
14.74 |
| Dec 30, 2013 |
14.53 |
| Dec 27, 2013 |
14.35 |
| Dec 26, 2013 |
14.37 |
| Dec 24, 2013 |
14.35 |
| Dec 23, 2013 |
14.30 |
| Dec 20, 2013 |
14.28 |
| Dec 19, 2013 |
14.07 |
| Dec 18, 2013 |
14.28 |
| Dec 17, 2013 |
14.03 |
| Dec 16, 2013 |
14.20 |
| Dec 13, 2013 |
14.40 |
| Dec 12, 2013 |
13.56 |
| Dec 11, 2013 |
13.93 |
| Dec 10, 2013 |
14.15 |
| Dec 9, 2013 |
14.33 |
| Dec 6, 2013 |
15.05 |
| Dec 5, 2013 |
14.99 |
| Dec 4, 2013 |
15.23 |
| Dec 3, 2013 |
15.28 |
| Dec 2, 2013 |
15.01 |
| Nov 29, 2013 |
14.93 |
| Nov 27, 2013 |
14.94 |
| Nov 26, 2013 |
14.89 |
| Nov 25, 2013 |
14.86 |
| Nov 22, 2013 |
14.63 |
| Nov 21, 2013 |
14.28 |
| Nov 20, 2013 |
14.33 |
| Nov 19, 2013 |
14.44 |
| Nov 18, 2013 |
14.39 |
| Nov 15, 2013 |
14.24 |
| Nov 14, 2013 |
14.44 |
| Nov 13, 2013 |
14.50 |
| Nov 12, 2013 |
14.23 |
| Nov 11, 2013 |
14.36 |
| Nov 8, 2013 |
14.20 |
| Nov 7, 2013 |
13.90 |
| Nov 6, 2013 |
14.31 |
| Nov 5, 2013 |
14.34 |
| Nov 4, 2013 |
14.48 |
| Nov 1, 2013 |
14.00 |
| Oct 31, 2013 |
14.04 |
| Oct 30, 2013 |
14.38 |
| Oct 29, 2013 |
14.66 |
| Oct 28, 2013 |
14.74 |
| Oct 25, 2013 |
14.76 |
| Oct 24, 2013 |
15.02 |
| Oct 23, 2013 |
15.85 |
| Oct 22, 2013 |
16.48 |
| Oct 21, 2013 |
16.53 |
| Oct 18, 2013 |
16.52 |
| Oct 17, 2013 |
16.38 |
| Oct 16, 2013 |
16.59 |
| Oct 15, 2013 |
16.35 |
| Oct 14, 2013 |
16.51 |
| Oct 11, 2013 |
16.50 |
| Oct 10, 2013 |
16.44 |
| Oct 9, 2013 |
16.05 |
| Oct 8, 2013 |
16.05 |
| Oct 7, 2013 |
16.20 |
| Oct 4, 2013 |
16.39 |
| Oct 3, 2013 |
16.14 |
| Oct 2, 2013 |
16.08 |
| Oct 1, 2013 |
16.24 |
| Sep 30, 2013 |
15.99 |
| Sep 27, 2013 |
16.16 |
| Sep 26, 2013 |
16.04 |
| Sep 25, 2013 |
15.99 |
| Sep 24, 2013 |
16.19 |
| Sep 23, 2013 |
15.30 |
| Sep 20, 2013 |
14.63 |
| Sep 19, 2013 |
14.75 |
| Sep 18, 2013 |
15.12 |
| Sep 17, 2013 |
15.19 |
| Sep 16, 2013 |
15.34 |
| Sep 13, 2013 |
15.20 |
| Sep 12, 2013 |
14.90 |
| Sep 11, 2013 |
14.97 |
| Sep 10, 2013 |
14.66 |
| Sep 9, 2013 |
14.68 |
| Sep 6, 2013 |
14.69 |
| Sep 5, 2013 |
14.83 |
| Sep 4, 2013 |
14.84 |
| Sep 3, 2013 |
14.47 |
| Aug 30, 2013 |
14.29 |
| Aug 29, 2013 |
14.56 |
| Aug 28, 2013 |
14.38 |
| Aug 27, 2013 |
14.32 |
| Aug 26, 2013 |
14.44 |
| Aug 23, 2013 |
14.40 |
| Aug 22, 2013 |
14.23 |
| Aug 21, 2013 |
14.10 |
| Aug 20, 2013 |
14.23 |
| Aug 19, 2013 |
14.06 |
| Aug 16, 2013 |
13.99 |
| Aug 15, 2013 |
13.88 |
| Aug 14, 2013 |
14.13 |
| Aug 13, 2013 |
14.30 |
| Aug 12, 2013 |
14.28 |
| Aug 9, 2013 |
14.40 |
| Aug 8, 2013 |
14.32 |
| Aug 7, 2013 |
14.21 |
| Aug 6, 2013 |
14.47 |
| Aug 5, 2013 |
14.41 |
| Aug 2, 2013 |
14.25 |
| Aug 1, 2013 |
14.02 |
| Jul 31, 2013 |
13.87 |
| Jul 30, 2013 |
14.02 |
| Jul 29, 2013 |
14.01 |
| Jul 26, 2013 |
14.02 |
| Jul 25, 2013 |
14.31 |
| Jul 24, 2013 |
14.69 |
| Jul 23, 2013 |
14.55 |
| Jul 22, 2013 |
13.98 |
| Jul 19, 2013 |
13.87 |
| Jul 18, 2013 |
13.81 |
| Jul 17, 2013 |
13.78 |
| Jul 16, 2013 |
13.85 |
| Jul 15, 2013 |
13.74 |
| Jul 12, 2013 |
13.60 |
| Jul 11, 2013 |
13.64 |
| Jul 10, 2013 |
13.64 |
| Jul 9, 2013 |
13.68 |
| Jul 8, 2013 |
13.62 |
| Jul 5, 2013 |
13.44 |
| Jul 3, 2013 |
13.20 |
| Jul 2, 2013 |
13.28 |
| Jul 1, 2013 |
13.14 |
| Jun 28, 2013 |
13.11 |
| Jun 27, 2013 |
12.99 |
| Jun 26, 2013 |
12.34 |
| Jun 25, 2013 |
12.33 |
| Jun 24, 2013 |
12.46 |
| Jun 21, 2013 |
12.52 |
| Jun 20, 2013 |
12.60 |
| Jun 19, 2013 |
12.91 |
| Jun 18, 2013 |
12.99 |
| Jun 17, 2013 |
12.70 |
| Jun 14, 2013 |
12.61 |
| Jun 13, 2013 |
12.54 |
| Jun 12, 2013 |
12.34 |
| Jun 11, 2013 |
12.39 |
| Jun 10, 2013 |
12.55 |
| Jun 7, 2013 |
12.43 |
| Jun 6, 2013 |
12.08 |
| Jun 5, 2013 |
11.98 |
| Jun 4, 2013 |
12.27 |
| Jun 3, 2013 |
12.22 |
| May 31, 2013 |
12.38 |
| May 30, 2013 |
12.81 |
| May 29, 2013 |
12.73 |
| May 28, 2013 |
12.81 |
| May 24, 2013 |
12.52 |
| May 23, 2013 |
12.84 |
| May 22, 2013 |
12.72 |
| May 21, 2013 |
12.69 |
| May 20, 2013 |
12.62 |
| May 17, 2013 |
12.97 |
| May 16, 2013 |
13.04 |
| May 15, 2013 |
12.92 |
| May 14, 2013 |
12.87 |
| May 13, 2013 |
12.73 |
| May 10, 2013 |
12.65 |
| May 9, 2013 |
12.31 |
| May 8, 2013 |
12.19 |
| May 7, 2013 |
12.03 |
| May 6, 2013 |
11.95 |
| May 3, 2013 |
11.88 |
| May 2, 2013 |
11.77 |
| May 1, 2013 |
11.60 |
| Apr 30, 2013 |
11.55 |
| Apr 29, 2013 |
11.65 |
| Apr 26, 2013 |
11.80 |
| Apr 25, 2013 |
11.91 |
| Apr 24, 2013 |
11.84 |
| Apr 23, 2013 |
11.77 |
| Apr 22, 2013 |
11.34 |
| Apr 19, 2013 |
11.37 |
| Apr 18, 2013 |
11.07 |
| Apr 17, 2013 |
11.28 |
| Apr 16, 2013 |
11.59 |
| Apr 15, 2013 |
11.48 |
| Apr 12, 2013 |
11.93 |
| Apr 11, 2013 |
11.84 |
| Apr 10, 2013 |
11.45 |
| Apr 9, 2013 |
11.30 |
| Apr 8, 2013 |
10.60 |
| Apr 5, 2013 |
10.56 |
| Apr 4, 2013 |
10.90 |
| Apr 3, 2013 |
10.94 |
| Apr 2, 2013 |
11.14 |
| Apr 1, 2013 |
11.15 |
| Mar 28, 2013 |
11.01 |
| Mar 27, 2013 |
11.04 |
| Mar 26, 2013 |
11.13 |
| Mar 25, 2013 |
11.15 |
| Mar 22, 2013 |
11.19 |
| Mar 21, 2013 |
11.25 |
| Mar 20, 2013 |
11.37 |
| Mar 19, 2013 |
11.27 |
| Mar 18, 2013 |
11.36 |
| Mar 15, 2013 |
11.45 |
| Mar 14, 2013 |
11.37 |
| Mar 13, 2013 |
11.76 |
| Mar 12, 2013 |
11.63 |
| Mar 11, 2013 |
11.85 |
| Mar 8, 2013 |
11.98 |
| Mar 7, 2013 |
11.75 |
| Mar 6, 2013 |
11.51 |
| Mar 5, 2013 |
11.36 |
| Mar 4, 2013 |
11.17 |
| Mar 1, 2013 |
11.43 |
| Feb 28, 2013 |
11.26 |
| Feb 27, 2013 |
11.24 |
| Feb 26, 2013 |
11.03 |
| Feb 25, 2013 |
11.09 |
| Feb 22, 2013 |
11.35 |
| Feb 21, 2013 |
11.44 |
| Feb 20, 2013 |
11.38 |
| Feb 19, 2013 |
11.49 |
| Feb 15, 2013 |
11.49 |
| Feb 14, 2013 |
11.38 |
| Feb 13, 2013 |
11.29 |
| Feb 12, 2013 |
11.19 |
| Feb 11, 2013 |
11.13 |
| Feb 8, 2013 |
11.51 |
| Feb 7, 2013 |
11.19 |
| Feb 6, 2013 |
11.28 |
| Feb 5, 2013 |
11.25 |
| Feb 4, 2013 |
10.64 |
| Feb 1, 2013 |
10.95 |
| Jan 31, 2013 |
10.79 |
| Jan 30, 2013 |
10.93 |
| Jan 29, 2013 |
11.11 |
| Jan 28, 2013 |
11.02 |
| Jan 25, 2013 |
11.11 |
| Jan 24, 2013 |
11.06 |
| Jan 23, 2013 |
11.14 |
| Jan 22, 2013 |
11.14 |
| Jan 18, 2013 |
10.77 |
| Jan 17, 2013 |
10.67 |
| Jan 16, 2013 |
10.58 |
| Jan 15, 2013 |
10.50 |
| Jan 14, 2013 |
10.27 |
| Jan 11, 2013 |
10.41 |
| Jan 10, 2013 |
10.47 |
| Jan 9, 2013 |
10.32 |
| Jan 8, 2013 |
10.33 |
| Jan 7, 2013 |
10.62 |
| Jan 4, 2013 |
10.40 |
| Jan 3, 2013 |
10.23 |
| Jan 2, 2013 |
10.34 |
| Dec 31, 2012 |
10.25 |
| Dec 28, 2012 |
9.84 |
| Dec 27, 2012 |
10.09 |
| Dec 26, 2012 |
10.10 |
| Dec 24, 2012 |
10.02 |
| Dec 21, 2012 |
10.14 |
| Dec 20, 2012 |
10.28 |
| Dec 19, 2012 |
10.26 |
| Dec 18, 2012 |
10.34 |
| Dec 17, 2012 |
10.50 |
| Dec 14, 2012 |
10.18 |
| Dec 13, 2012 |
11.24 |
| Dec 12, 2012 |
11.37 |
| Dec 11, 2012 |
11.43 |
| Dec 10, 2012 |
11.43 |
| Dec 7, 2012 |
11.28 |
| Dec 6, 2012 |
11.21 |
| Dec 5, 2012 |
11.32 |
| Dec 4, 2012 |
11.35 |
| Dec 3, 2012 |
11.36 |
| Nov 30, 2012 |
10.98 |
| Nov 29, 2012 |
10.93 |
| Nov 28, 2012 |
10.73 |
| Nov 27, 2012 |
10.66 |
| Nov 26, 2012 |
10.80 |
| Nov 23, 2012 |
10.86 |
| Nov 21, 2012 |
10.77 |
| Nov 20, 2012 |
10.74 |
| Nov 19, 2012 |
10.74 |
| Nov 16, 2012 |
10.60 |
| Nov 15, 2012 |
10.56 |
| Nov 14, 2012 |
10.55 |
| Nov 13, 2012 |
10.64 |
| Nov 12, 2012 |
10.66 |
| Nov 9, 2012 |
10.62 |
| Nov 8, 2012 |
10.59 |
| Nov 7, 2012 |
10.97 |
| Nov 6, 2012 |
9.97 |
| Nov 5, 2012 |
9.81 |
| Nov 2, 2012 |
9.73 |
| Nov 1, 2012 |
9.69 |
| Oct 31, 2012 |
9.49 |
| Oct 26, 2012 |
9.57 |
| Oct 25, 2012 |
9.62 |
| Oct 24, 2012 |
9.63 |
| Oct 23, 2012 |
9.63 |
| Oct 22, 2012 |
9.60 |
| Oct 19, 2012 |
9.62 |
| Oct 18, 2012 |
9.71 |
| Oct 17, 2012 |
9.70 |
| Oct 16, 2012 |
8.74 |
| Oct 15, 2012 |
8.89 |
| Oct 12, 2012 |
8.90 |
| Oct 11, 2012 |
8.95 |
| Oct 10, 2012 |
8.92 |
| Oct 9, 2012 |
8.90 |
| Oct 8, 2012 |
9.03 |
| Oct 5, 2012 |
9.07 |
| Oct 4, 2012 |
9.15 |
| Oct 3, 2012 |
9.22 |
| Oct 2, 2012 |
9.10 |
| Oct 1, 2012 |
9.26 |
| Sep 28, 2012 |
9.35 |
| Sep 27, 2012 |
9.28 |
| Sep 26, 2012 |
9.13 |
| Sep 25, 2012 |
9.10 |
| Sep 24, 2012 |
9.25 |
| Sep 21, 2012 |
9.34 |
| Sep 20, 2012 |
9.05 |
| Sep 19, 2012 |
9.26 |
| Sep 18, 2012 |
9.41 |
| Sep 17, 2012 |
9.52 |
| Sep 14, 2012 |
9.32 |
| Sep 13, 2012 |
9.36 |
| Sep 12, 2012 |
9.34 |
| Sep 11, 2012 |
10.04 |
| Sep 10, 2012 |
10.12 |
| Sep 7, 2012 |
10.39 |
| Sep 6, 2012 |
10.46 |
| Sep 5, 2012 |
10.37 |
| Sep 4, 2012 |
10.35 |
| Aug 31, 2012 |
10.15 |
| Aug 30, 2012 |
10.16 |
| Aug 29, 2012 |
10.22 |
| Aug 28, 2012 |
10.19 |
| Aug 27, 2012 |
10.18 |
| Aug 24, 2012 |
10.01 |
| Aug 23, 2012 |
10.09 |
| Aug 22, 2012 |
10.06 |
| Aug 21, 2012 |
9.72 |
| Aug 20, 2012 |
9.98 |
| Aug 17, 2012 |
10.45 |
| Aug 16, 2012 |
10.26 |
| Aug 15, 2012 |
10.17 |
| Aug 14, 2012 |
9.77 |
| Aug 13, 2012 |
9.88 |
| Aug 10, 2012 |
9.94 |
| Aug 9, 2012 |
10.07 |
| Aug 8, 2012 |
9.98 |
| Aug 7, 2012 |
9.83 |
| Aug 6, 2012 |
9.40 |
| Aug 3, 2012 |
9.19 |
| Aug 2, 2012 |
9.26 |
| Aug 1, 2012 |
9.37 |
| Jul 31, 2012 |
9.51 |
| Jul 30, 2012 |
9.75 |
| Jul 27, 2012 |
9.95 |
| Jul 26, 2012 |
9.42 |
| Jul 25, 2012 |
9.26 |
| Jul 24, 2012 |
9.19 |
| Jul 23, 2012 |
8.66 |
| Jul 20, 2012 |
9.23 |
| Jul 19, 2012 |
9.40 |
| Jul 18, 2012 |
9.35 |
| Jul 17, 2012 |
9.10 |
| Jul 16, 2012 |
8.84 |
| Jul 13, 2012 |
8.98 |
| Jul 12, 2012 |
8.73 |
| Jul 11, 2012 |
8.69 |
| Jul 10, 2012 |
8.60 |
| Jul 9, 2012 |
8.69 |
| Jul 6, 2012 |
7.23 |
| Jul 5, 2012 |
7.43 |
| Jul 3, 2012 |
7.43 |
| Jul 2, 2012 |
7.47 |
| Jun 29, 2012 |
7.54 |
| Jun 28, 2012 |
7.65 |
| Jun 27, 2012 |
7.48 |
| Jun 26, 2012 |
7.58 |
| Jun 25, 2012 |
7.43 |
| Jun 22, 2012 |
7.66 |
| Jun 21, 2012 |
7.61 |
| Jun 20, 2012 |
7.47 |
| Jun 19, 2012 |
7.26 |
| Jun 18, 2012 |
7.09 |
| Jun 15, 2012 |
7.05 |
| Jun 14, 2012 |
7.05 |
| Jun 13, 2012 |
6.71 |
| Jun 12, 2012 |
6.72 |
| Jun 11, 2012 |
6.89 |
| Jun 8, 2012 |
8.87 |
| Jun 7, 2012 |
8.21 |
| Jun 6, 2012 |
9.33 |
| Jun 5, 2012 |
8.92 |
| Jun 4, 2012 |
8.65 |
| Jun 1, 2012 |
8.69 |
| May 31, 2012 |
9.03 |
| May 30, 2012 |
9.21 |
| May 29, 2012 |
9.26 |
| May 25, 2012 |
9.32 |
| May 24, 2012 |
9.03 |
| May 23, 2012 |
8.79 |
| May 22, 2012 |
8.75 |
| May 21, 2012 |
8.98 |
| May 18, 2012 |
8.63 |
| May 17, 2012 |
8.76 |
| May 16, 2012 |
8.94 |
| May 15, 2012 |
9.12 |
| May 14, 2012 |
9.11 |
| May 11, 2012 |
9.30 |
| May 10, 2012 |
9.42 |
| May 9, 2012 |
9.34 |
| May 8, 2012 |
9.52 |
| May 7, 2012 |
9.58 |
| May 4, 2012 |
9.51 |
| May 3, 2012 |
9.90 |
| May 2, 2012 |
10.09 |
| May 1, 2012 |
10.09 |
| Apr 30, 2012 |
9.90 |
| Apr 27, 2012 |
10.02 |
| Apr 26, 2012 |
10.54 |
| Apr 25, 2012 |
10.54 |
| Apr 24, 2012 |
10.55 |
| Apr 23, 2012 |
11.22 |
| Apr 20, 2012 |
11.60 |
| Apr 19, 2012 |
11.41 |
| Apr 18, 2012 |
10.98 |
| Apr 17, 2012 |
11.01 |
| Apr 16, 2012 |
10.77 |
| Apr 13, 2012 |
11.01 |
| Apr 12, 2012 |
10.93 |
| Apr 11, 2012 |
10.47 |
| Apr 10, 2012 |
10.32 |
| Apr 9, 2012 |
10.74 |
| Apr 5, 2012 |
12.70 |
| Apr 4, 2012 |
12.40 |
| Apr 3, 2012 |
12.52 |
| Apr 2, 2012 |
12.36 |
| Mar 30, 2012 |
12.24 |
| Mar 29, 2012 |
11.86 |
| Mar 28, 2012 |
11.93 |
| Mar 27, 2012 |
11.69 |
| Mar 26, 2012 |
11.98 |
| Mar 23, 2012 |
11.22 |
| Mar 22, 2012 |
11.10 |
| Mar 21, 2012 |
11.18 |
| Mar 20, 2012 |
11.19 |
| Mar 19, 2012 |
11.48 |
| Mar 16, 2012 |
11.36 |
| Mar 15, 2012 |
11.57 |
| Mar 14, 2012 |
11.37 |
| Mar 13, 2012 |
11.41 |
| Mar 12, 2012 |
11.40 |
| Mar 9, 2012 |
11.69 |
| Mar 8, 2012 |
11.52 |
| Mar 7, 2012 |
11.47 |
| Mar 6, 2012 |
11.37 |
| Mar 5, 2012 |
11.64 |
| Mar 2, 2012 |
11.65 |
| Mar 1, 2012 |
12.26 |
| Feb 29, 2012 |
12.20 |
| Feb 28, 2012 |
12.31 |
| Feb 27, 2012 |
12.15 |
| Feb 24, 2012 |
12.23 |
| Feb 23, 2012 |
12.12 |
| Feb 22, 2012 |
12.13 |
| Feb 21, 2012 |
12.44 |
| Feb 17, 2012 |
12.44 |
| Feb 16, 2012 |
12.44 |
| Feb 15, 2012 |
12.18 |
| Feb 14, 2012 |
12.17 |
| Feb 13, 2012 |
12.27 |
| Feb 10, 2012 |
11.83 |
| Feb 9, 2012 |
11.77 |
| Feb 8, 2012 |
11.91 |
| Feb 7, 2012 |
11.44 |
| Feb 6, 2012 |
11.40 |
| Feb 3, 2012 |
11.57 |
| Feb 2, 2012 |
11.66 |
| Feb 1, 2012 |
11.59 |
| Jan 31, 2012 |
11.30 |
| Jan 30, 2012 |
10.94 |
| Jan 27, 2012 |
11.07 |
| Jan 26, 2012 |
10.75 |
| Jan 25, 2012 |
10.91 |
| Jan 24, 2012 |
11.01 |
| Jan 23, 2012 |
10.84 |
| Jan 20, 2012 |
10.97 |
| Jan 19, 2012 |
11.09 |
| Jan 18, 2012 |
11.14 |
| Jan 17, 2012 |
11.12 |
| Jan 13, 2012 |
10.97 |
| Jan 12, 2012 |
11.02 |
| Jan 11, 2012 |
10.97 |
| Jan 10, 2012 |
10.90 |
| Jan 9, 2012 |
10.90 |
| Jan 6, 2012 |
10.59 |
| Jan 5, 2012 |
10.27 |
| Jan 4, 2012 |
9.84 |
| Jan 3, 2012 |
10.00 |
| Dec 30, 2011 |
9.90 |
| Dec 29, 2011 |
10.04 |
| Dec 28, 2011 |
9.85 |
| Dec 27, 2011 |
10.14 |
| Dec 23, 2011 |
10.00 |
| Dec 22, 2011 |
9.94 |
| Dec 21, 2011 |
9.97 |
| Dec 20, 2011 |
10.05 |
| Dec 19, 2011 |
9.61 |
| Dec 16, 2011 |
9.58 |
| Dec 15, 2011 |
8.91 |
| Dec 14, 2011 |
8.84 |
| Dec 13, 2011 |
8.94 |
| Dec 12, 2011 |
9.08 |
| Dec 9, 2011 |
9.39 |
| Dec 8, 2011 |
9.15 |
| Dec 7, 2011 |
9.55 |
| Dec 6, 2011 |
9.49 |
| Dec 5, 2011 |
9.67 |
| Dec 2, 2011 |
9.44 |
| Dec 1, 2011 |
9.58 |
| Nov 30, 2011 |
9.68 |
| Nov 29, 2011 |
9.23 |
| Nov 28, 2011 |
9.18 |
| Nov 25, 2011 |
8.74 |
| Nov 23, 2011 |
9.01 |
| Nov 22, 2011 |
9.17 |
| Nov 21, 2011 |
9.07 |
| Nov 18, 2011 |
9.13 |
| Nov 17, 2011 |
9.08 |
| Nov 16, 2011 |
9.05 |
| Nov 15, 2011 |
9.09 |
| Nov 14, 2011 |
8.87 |
| Nov 11, 2011 |
8.86 |
| Nov 10, 2011 |
8.56 |
| Nov 9, 2011 |
8.56 |
| Nov 8, 2011 |
8.86 |
| Nov 7, 2011 |
8.81 |
| Nov 4, 2011 |
8.83 |
| Nov 3, 2011 |
8.79 |
| Nov 2, 2011 |
8.72 |
| Nov 1, 2011 |
8.57 |
| Oct 31, 2011 |
8.79 |
| Oct 28, 2011 |
8.89 |
| Oct 27, 2011 |
8.70 |
| Oct 26, 2011 |
8.19 |
| Oct 25, 2011 |
7.93 |
| Oct 24, 2011 |
7.27 |
| Oct 21, 2011 |
7.06 |
| Oct 20, 2011 |
6.96 |
| Oct 19, 2011 |
6.85 |
| Oct 18, 2011 |
6.86 |
| Oct 17, 2011 |
6.82 |
| Oct 14, 2011 |
7.13 |
| Oct 13, 2011 |
7.11 |
| Oct 12, 2011 |
7.05 |
| Oct 11, 2011 |
7.05 |
| Oct 10, 2011 |
7.12 |
| Oct 7, 2011 |
6.84 |
| Oct 6, 2011 |
7.05 |
| Oct 5, 2011 |
6.88 |
| Oct 4, 2011 |
6.78 |
| Oct 3, 2011 |
6.64 |
| Sep 30, 2011 |
7.17 |
| Sep 29, 2011 |
7.30 |
| Sep 28, 2011 |
7.43 |
| Sep 27, 2011 |
7.76 |
| Sep 26, 2011 |
7.55 |
| Sep 23, 2011 |
7.40 |
| Sep 22, 2011 |
7.32 |
| Sep 21, 2011 |
7.57 |
| Sep 20, 2011 |
7.80 |
| Sep 19, 2011 |
7.79 |
| Sep 16, 2011 |
7.85 |
| Sep 15, 2011 |
7.75 |
| Sep 14, 2011 |
7.40 |
| Sep 13, 2011 |
7.51 |
| Sep 12, 2011 |
7.40 |
| Sep 9, 2011 |
7.46 |
| Sep 8, 2011 |
7.78 |
| Sep 7, 2011 |
7.99 |
| Sep 6, 2011 |
7.70 |
| Sep 2, 2011 |
7.72 |
| Sep 1, 2011 |
7.91 |
| Aug 31, 2011 |
7.97 |
| Aug 30, 2011 |
7.96 |
| Aug 29, 2011 |
7.86 |
| Aug 26, 2011 |
7.59 |
| Aug 25, 2011 |
7.34 |
| Aug 24, 2011 |
7.57 |
| Aug 23, 2011 |
7.48 |
| Aug 22, 2011 |
7.04 |
| Aug 19, 2011 |
7.16 |
| Aug 18, 2011 |
7.17 |
| Aug 17, 2011 |
7.61 |
| Aug 16, 2011 |
7.57 |
| Aug 15, 2011 |
7.62 |
| Aug 12, 2011 |
7.43 |
| Aug 11, 2011 |
7.22 |
| Aug 10, 2011 |
6.71 |
| Aug 9, 2011 |
7.00 |
| Aug 8, 2011 |
6.58 |
| Aug 5, 2011 |
7.22 |
| Aug 4, 2011 |
7.42 |
| Aug 3, 2011 |
7.71 |
| Aug 2, 2011 |
7.68 |
| Aug 1, 2011 |
7.90 |
| Jul 29, 2011 |
8.20 |
| Jul 28, 2011 |
8.79 |
| Jul 27, 2011 |
8.84 |
| Jul 26, 2011 |
9.08 |
| Jul 25, 2011 |
8.56 |
| Jul 22, 2011 |
8.93 |
| Jul 21, 2011 |
9.02 |
| Jul 20, 2011 |
8.85 |
| Jul 19, 2011 |
8.81 |
| Jul 18, 2011 |
8.71 |
| Jul 15, 2011 |
8.82 |
| Jul 14, 2011 |
8.95 |
| Jul 13, 2011 |
9.09 |
| Jul 12, 2011 |
9.10 |
| Jul 11, 2011 |
9.03 |
| Jul 8, 2011 |
9.25 |
| Jul 7, 2011 |
9.47 |
| Jul 6, 2011 |
9.19 |
| Jul 5, 2011 |
9.10 |
| Jul 1, 2011 |
8.98 |
| Jun 30, 2011 |
8.88 |
| Jun 29, 2011 |
8.94 |
| Jun 28, 2011 |
8.92 |
| Jun 27, 2011 |
8.62 |
| Jun 24, 2011 |
8.46 |
| Jun 23, 2011 |
8.58 |
| Jun 22, 2011 |
8.47 |
| Jun 21, 2011 |
8.58 |
| Jun 20, 2011 |
8.37 |
| Jun 17, 2011 |
8.16 |
| Jun 16, 2011 |
8.32 |
| Jun 15, 2011 |
8.33 |
| Jun 14, 2011 |
8.49 |
| Jun 13, 2011 |
8.29 |
| Jun 10, 2011 |
8.24 |
| Jun 9, 2011 |
8.41 |
| Jun 8, 2011 |
8.45 |
| Jun 7, 2011 |
8.47 |
| Jun 6, 2011 |
8.41 |
| Jun 3, 2011 |
8.60 |
| Jun 2, 2011 |
8.73 |
| Jun 1, 2011 |
8.54 |
| May 31, 2011 |
8.70 |
| May 27, 2011 |
8.67 |
| May 26, 2011 |
8.68 |
| May 25, 2011 |
8.53 |
| May 24, 2011 |
8.55 |
| May 23, 2011 |
8.55 |
| May 20, 2011 |
8.81 |
| May 19, 2011 |
8.95 |
| May 18, 2011 |
8.75 |
| May 17, 2011 |
8.58 |
| May 16, 2011 |
8.62 |
| May 13, 2011 |
8.72 |
| May 12, 2011 |
8.64 |
| May 11, 2011 |
9.31 |
| May 10, 2011 |
8.89 |
| May 9, 2011 |
8.82 |
| May 6, 2011 |
8.69 |
| May 5, 2011 |
8.56 |
| May 4, 2011 |
8.64 |
| May 3, 2011 |
8.88 |
| May 2, 2011 |
9.10 |
| Apr 29, 2011 |
9.06 |
| Apr 28, 2011 |
8.95 |
| Apr 27, 2011 |
8.91 |
| Apr 26, 2011 |
8.55 |
| Apr 25, 2011 |
8.04 |
| Apr 21, 2011 |
8.23 |
| Apr 20, 2011 |
8.03 |
| Apr 19, 2011 |
7.98 |
| Apr 18, 2011 |
7.86 |
| Apr 15, 2011 |
8.16 |
| Apr 14, 2011 |
8.07 |
| Apr 13, 2011 |
8.07 |
| Apr 12, 2011 |
8.01 |
| Apr 11, 2011 |
8.04 |
| Apr 8, 2011 |
8.03 |
| Apr 7, 2011 |
8.17 |
| Apr 6, 2011 |
8.23 |
| Apr 5, 2011 |
8.36 |
| Apr 4, 2011 |
8.49 |
| Apr 1, 2011 |
8.38 |
| Mar 31, 2011 |
8.24 |
| Mar 30, 2011 |
8.18 |
| Mar 29, 2011 |
8.06 |
| Mar 28, 2011 |
7.87 |
| Mar 25, 2011 |
7.76 |
| Mar 24, 2011 |
7.72 |
| Mar 23, 2011 |
7.50 |
| Mar 22, 2011 |
7.51 |
| Mar 21, 2011 |
7.57 |
| Mar 18, 2011 |
7.38 |
| Mar 17, 2011 |
7.32 |
| Mar 16, 2011 |
7.26 |
| Mar 15, 2011 |
7.43 |
| Mar 14, 2011 |
7.51 |
| Mar 11, 2011 |
7.70 |
| Mar 10, 2011 |
7.75 |
| Mar 9, 2011 |
7.89 |
| Mar 8, 2011 |
7.81 |
| Mar 7, 2011 |
7.66 |
| Mar 4, 2011 |
7.66 |
| Mar 3, 2011 |
7.70 |
| Mar 2, 2011 |
7.50 |
| Mar 1, 2011 |
7.37 |
| Feb 28, 2011 |
7.62 |
| Feb 25, 2011 |
7.55 |
| Feb 24, 2011 |
7.32 |
| Feb 23, 2011 |
7.10 |
| Feb 22, 2011 |
7.39 |
| Feb 18, 2011 |
7.59 |
| Feb 17, 2011 |
7.47 |
| Feb 16, 2011 |
7.48 |
| Feb 15, 2011 |
7.38 |
| Feb 14, 2011 |
7.43 |
| Feb 11, 2011 |
7.39 |
| Feb 10, 2011 |
7.34 |
| Feb 9, 2011 |
7.39 |
| Feb 8, 2011 |
7.30 |
| Feb 7, 2011 |
6.94 |
| Feb 4, 2011 |
6.99 |
| Feb 3, 2011 |
7.05 |
| Feb 2, 2011 |
6.95 |
| Feb 1, 2011 |
7.07 |
| Jan 31, 2011 |
6.93 |
| Jan 28, 2011 |
6.82 |
| Jan 27, 2011 |
7.00 |
| Jan 26, 2011 |
6.93 |
| Jan 25, 2011 |
6.66 |
| Jan 24, 2011 |
6.41 |
| Jan 21, 2011 |
6.37 |
| Jan 20, 2011 |
6.45 |
| Jan 19, 2011 |
6.74 |
| Jan 18, 2011 |
7.28 |
| Jan 14, 2011 |
7.29 |
| Jan 13, 2011 |
6.98 |
| Jan 12, 2011 |
6.89 |
| Jan 11, 2011 |
6.94 |
| Jan 10, 2011 |
6.95 |
| Jan 7, 2011 |
6.93 |
| Jan 6, 2011 |
6.88 |
| Jan 5, 2011 |
6.53 |
| Jan 4, 2011 |
6.56 |
| Jan 3, 2011 |
6.61 |
| Dec 31, 2010 |
6.34 |
| Dec 30, 2010 |
6.43 |
| Dec 29, 2010 |
6.58 |
| Dec 28, 2010 |
6.46 |
| Dec 27, 2010 |
6.50 |
| Dec 23, 2010 |
6.51 |
| Dec 22, 2010 |
6.52 |
| Dec 21, 2010 |
6.52 |
| Dec 20, 2010 |
6.46 |
| Dec 17, 2010 |
6.35 |
| Dec 16, 2010 |
6.27 |
| Dec 15, 2010 |
6.14 |
| Dec 14, 2010 |
6.08 |
| Dec 13, 2010 |
5.97 |
| Dec 10, 2010 |
6.06 |
| Dec 9, 2010 |
5.99 |
| Dec 8, 2010 |
6.17 |
| Dec 7, 2010 |
5.97 |
| Dec 6, 2010 |
5.99 |
| Dec 3, 2010 |
5.99 |
| Dec 2, 2010 |
5.95 |
| Dec 1, 2010 |
5.89 |
| Nov 30, 2010 |
5.81 |
| Nov 29, 2010 |
5.85 |
| Nov 26, 2010 |
5.78 |
| Nov 24, 2010 |
5.87 |
| Nov 23, 2010 |
5.75 |
| Nov 22, 2010 |
5.79 |
| Nov 19, 2010 |
5.66 |
| Nov 18, 2010 |
5.68 |
| Nov 17, 2010 |
5.65 |
| Nov 16, 2010 |
5.49 |
| Nov 15, 2010 |
5.51 |
| Nov 12, 2010 |
5.51 |
| Nov 11, 2010 |
5.52 |
| Nov 10, 2010 |
5.46 |
| Nov 9, 2010 |
5.55 |
| Nov 8, 2010 |
5.66 |
| Nov 5, 2010 |
5.66 |
| Nov 4, 2010 |
5.71 |
| Nov 3, 2010 |
5.59 |
| Nov 2, 2010 |
5.72 |
| Nov 1, 2010 |
5.58 |
| Oct 29, 2010 |
5.58 |
| Oct 28, 2010 |
5.63 |
| Oct 27, 2010 |
5.71 |
| Oct 26, 2010 |
5.70 |
| Oct 25, 2010 |
6.11 |
| Oct 22, 2010 |
6.07 |
| Oct 21, 2010 |
5.97 |
| Oct 20, 2010 |
6.07 |
| Oct 19, 2010 |
6.00 |
| Oct 18, 2010 |
6.18 |
| Oct 15, 2010 |
6.13 |
| Oct 14, 2010 |
6.05 |
| Oct 13, 2010 |
6.04 |
| Oct 12, 2010 |
6.01 |
| Oct 11, 2010 |
5.93 |
| Oct 8, 2010 |
5.88 |
| Oct 7, 2010 |
5.77 |
| Oct 6, 2010 |
5.79 |
| Oct 5, 2010 |
5.85 |
| Oct 4, 2010 |
5.71 |
| Oct 1, 2010 |
5.84 |
| Sep 30, 2010 |
5.90 |
| Sep 29, 2010 |
5.78 |
| Sep 28, 2010 |
5.73 |
| Sep 27, 2010 |
5.53 |
| Sep 24, 2010 |
5.50 |
| Sep 23, 2010 |
5.32 |
| Sep 22, 2010 |
5.52 |
| Sep 21, 2010 |
5.55 |
| Sep 20, 2010 |
5.58 |
| Sep 17, 2010 |
5.47 |
| Sep 16, 2010 |
5.49 |
| Sep 15, 2010 |
5.55 |
| Sep 14, 2010 |
5.50 |
| Sep 13, 2010 |
5.53 |
| Sep 10, 2010 |
5.42 |
| Sep 9, 2010 |
5.33 |
| Sep 8, 2010 |
5.28 |
| Sep 7, 2010 |
5.24 |
| Sep 3, 2010 |
5.36 |
| Sep 2, 2010 |
5.14 |
| Sep 1, 2010 |
5.15 |
| Aug 31, 2010 |
5.05 |
| Aug 30, 2010 |
5.21 |
| Aug 27, 2010 |
5.46 |
| Aug 26, 2010 |
5.38 |
| Aug 25, 2010 |
5.16 |
| Aug 24, 2010 |
5.08 |
| Aug 23, 2010 |
5.18 |
| Aug 20, 2010 |
5.07 |
| Aug 19, 2010 |
5.13 |
| Aug 18, 2010 |
5.29 |
| Aug 17, 2010 |
5.24 |
| Aug 16, 2010 |
5.28 |
| Aug 13, 2010 |
5.26 |
| Aug 12, 2010 |
5.23 |
| Aug 11, 2010 |
5.30 |
| Aug 10, 2010 |
5.49 |
| Aug 9, 2010 |
5.47 |
| Aug 6, 2010 |
5.47 |
| Aug 5, 2010 |
5.49 |
| Aug 4, 2010 |
5.66 |
| Aug 3, 2010 |
5.53 |
| Aug 2, 2010 |
5.42 |
| Jul 30, 2010 |
5.33 |
| Jul 29, 2010 |
5.10 |
| Jul 28, 2010 |
5.14 |
| Jul 27, 2010 |
5.54 |
| Jul 26, 2010 |
5.43 |
| Jul 23, 2010 |
5.30 |
| Jul 22, 2010 |
5.17 |
| Jul 21, 2010 |
5.06 |
| Jul 20, 2010 |
5.32 |
| Jul 19, 2010 |
5.23 |
| Jul 16, 2010 |
5.25 |
| Jul 15, 2010 |
5.47 |
| Jul 14, 2010 |
5.45 |
| Jul 13, 2010 |
5.34 |
| Jul 12, 2010 |
5.16 |
| Jul 9, 2010 |
5.21 |
| Jul 8, 2010 |
5.23 |
| Jul 7, 2010 |
5.27 |
| Jul 6, 2010 |
5.39 |
| Jul 2, 2010 |
5.34 |
| Jul 1, 2010 |
5.29 |
| Jun 30, 2010 |
5.38 |
| Jun 29, 2010 |
5.31 |
| Jun 28, 2010 |
5.53 |
| Jun 25, 2010 |
5.65 |
| Jun 24, 2010 |
5.68 |
| Jun 23, 2010 |
5.81 |
| Jun 22, 2010 |
5.60 |
| Jun 21, 2010 |
5.86 |
| Jun 18, 2010 |
5.91 |
| Jun 17, 2010 |
5.84 |
| Jun 16, 2010 |
5.78 |
| Jun 15, 2010 |
5.77 |
| Jun 14, 2010 |
5.71 |
| Jun 11, 2010 |
5.73 |
| Jun 10, 2010 |
5.69 |
| Jun 9, 2010 |
5.66 |
| Jun 8, 2010 |
5.76 |
| Jun 7, 2010 |
5.90 |
| Jun 4, 2010 |
5.89 |
| Jun 3, 2010 |
5.70 |
| Jun 2, 2010 |
5.52 |
| Jun 1, 2010 |
5.58 |
| May 28, 2010 |
5.70 |
| May 27, 2010 |
5.67 |
| May 26, 2010 |
5.50 |
| May 25, 2010 |
5.34 |
| May 24, 2010 |
5.34 |
| May 21, 2010 |
5.41 |
| May 20, 2010 |
5.42 |
| May 19, 2010 |
5.76 |
| May 18, 2010 |
5.74 |
| May 17, 2010 |
5.77 |
| May 14, 2010 |
5.76 |
| May 13, 2010 |
5.63 |
| May 12, 2010 |
5.72 |
| May 11, 2010 |
5.57 |
| May 10, 2010 |
5.52 |
| May 7, 2010 |
5.26 |
| May 6, 2010 |
5.44 |
| May 5, 2010 |
5.59 |
| May 4, 2010 |
5.58 |
| May 3, 2010 |
5.77 |
| Apr 30, 2010 |
5.72 |
| Apr 29, 2010 |
5.98 |
| Apr 28, 2010 |
5.99 |
| Apr 27, 2010 |
6.04 |
| Apr 26, 2010 |
6.16 |
| Apr 23, 2010 |
6.36 |
| Apr 22, 2010 |
6.29 |
| Apr 21, 2010 |
6.27 |
| Apr 20, 2010 |
6.41 |
| Apr 19, 2010 |
6.29 |
| Apr 16, 2010 |
6.11 |
| Apr 15, 2010 |
6.18 |
| Apr 14, 2010 |
6.08 |
| Apr 13, 2010 |
5.97 |
| Apr 12, 2010 |
6.03 |
| Apr 9, 2010 |
6.05 |
| Apr 8, 2010 |
6.02 |
| Apr 7, 2010 |
6.07 |
| Apr 6, 2010 |
6.15 |
| Apr 5, 2010 |
6.16 |
| Apr 1, 2010 |
6.15 |
| Mar 31, 2010 |
6.01 |
| Mar 30, 2010 |
6.01 |
| Mar 29, 2010 |
6.03 |
| Mar 26, 2010 |
5.88 |
| Mar 25, 2010 |
6.03 |
| Mar 24, 2010 |
6.07 |
| Mar 23, 2010 |
6.06 |
| Mar 22, 2010 |
6.03 |
| Mar 19, 2010 |
5.46 |
| Mar 18, 2010 |
5.16 |
| Mar 17, 2010 |
4.91 |
| Mar 16, 2010 |
4.80 |
| Mar 15, 2010 |
4.64 |
| Mar 12, 2010 |
4.52 |
| Mar 11, 2010 |
4.57 |
| Mar 10, 2010 |
4.49 |
| Mar 9, 2010 |
4.48 |
| Mar 8, 2010 |
4.63 |
| Mar 5, 2010 |
4.66 |
| Mar 4, 2010 |
4.65 |
| Mar 3, 2010 |
4.64 |
| Mar 2, 2010 |
4.64 |
| Mar 1, 2010 |
4.55 |
| Feb 26, 2010 |
4.47 |
| Feb 25, 2010 |
4.48 |
| Feb 24, 2010 |
4.47 |
| Feb 23, 2010 |
4.49 |
| Feb 22, 2010 |
4.51 |
| Feb 19, 2010 |
4.55 |
| Feb 18, 2010 |
4.52 |
| Feb 17, 2010 |
4.51 |
| Feb 16, 2010 |
4.51 |
| Feb 12, 2010 |
4.54 |
| Feb 11, 2010 |
4.49 |
| Feb 10, 2010 |
4.51 |
| Feb 9, 2010 |
4.57 |
| Feb 8, 2010 |
4.52 |
| Feb 5, 2010 |
4.60 |
| Feb 4, 2010 |
4.64 |
| Feb 3, 2010 |
4.78 |
| Feb 2, 2010 |
4.81 |
| Feb 1, 2010 |
4.82 |
| Jan 29, 2010 |
4.81 |
| Jan 28, 2010 |
4.88 |
| Jan 27, 2010 |
4.92 |
| Jan 26, 2010 |
4.86 |
| Jan 25, 2010 |
4.95 |
| Jan 22, 2010 |
4.99 |
| Jan 21, 2010 |
4.85 |
| Jan 20, 2010 |
4.89 |
| Jan 19, 2010 |
5.25 |
| Jan 15, 2010 |
5.51 |
| Jan 14, 2010 |
5.50 |
| Jan 13, 2010 |
5.43 |
| Jan 12, 2010 |
5.33 |
| Jan 11, 2010 |
5.35 |
| Jan 8, 2010 |
5.39 |
| Jan 7, 2010 |
5.45 |
| Jan 6, 2010 |
5.32 |
| Jan 5, 2010 |
5.25 |
| Jan 4, 2010 |
5.43 |
| Dec 31, 2009 |
5.29 |
| Dec 30, 2009 |
5.41 |
| Dec 29, 2009 |
5.41 |
| Dec 28, 2009 |
5.44 |
| Dec 24, 2009 |
5.48 |
| Dec 23, 2009 |
5.48 |
| Dec 22, 2009 |
5.38 |
| Dec 21, 2009 |
5.33 |
| Dec 18, 2009 |
5.20 |
| Dec 17, 2009 |
5.18 |
| Dec 16, 2009 |
5.26 |
| Dec 15, 2009 |
5.01 |
| Dec 14, 2009 |
4.87 |
| Dec 11, 2009 |
4.79 |
| Dec 10, 2009 |
4.80 |
| Dec 9, 2009 |
4.74 |
| Dec 8, 2009 |
4.79 |
| Dec 7, 2009 |
4.78 |
| Dec 4, 2009 |
4.76 |
| Dec 3, 2009 |
4.64 |
| Dec 2, 2009 |
4.78 |
| Dec 1, 2009 |
4.82 |
| Nov 30, 2009 |
4.70 |
| Nov 27, 2009 |
4.73 |
| Nov 25, 2009 |
4.72 |
| Nov 24, 2009 |
4.72 |
| Nov 23, 2009 |
4.63 |
| Nov 20, 2009 |
4.51 |
| Nov 19, 2009 |
4.50 |
| Nov 18, 2009 |
4.57 |
| Nov 17, 2009 |
4.64 |
| Nov 16, 2009 |
4.74 |
| Nov 13, 2009 |
4.65 |
| Nov 12, 2009 |
4.70 |
| Nov 11, 2009 |
4.76 |
| Nov 10, 2009 |
4.75 |
| Nov 9, 2009 |
4.77 |
| Nov 6, 2009 |
4.81 |
| Nov 5, 2009 |
4.66 |
| Nov 4, 2009 |
4.52 |
| Nov 3, 2009 |
4.39 |
| Nov 2, 2009 |
4.43 |
| Oct 30, 2009 |
4.46 |
| Oct 29, 2009 |
4.59 |
| Oct 28, 2009 |
4.59 |
| Oct 27, 2009 |
4.58 |
| Oct 26, 2009 |
4.34 |
| Oct 23, 2009 |
4.50 |
| Oct 22, 2009 |
4.62 |
| Oct 21, 2009 |
4.51 |
| Oct 20, 2009 |
4.57 |
| Oct 19, 2009 |
4.57 |
| Oct 16, 2009 |
4.56 |
| Oct 15, 2009 |
4.62 |
| Oct 14, 2009 |
4.70 |
| Oct 13, 2009 |
4.64 |
| Oct 12, 2009 |
4.74 |
| Oct 9, 2009 |
4.66 |
| Oct 8, 2009 |
4.43 |
| Oct 7, 2009 |
4.50 |
| Oct 6, 2009 |
4.51 |
| Oct 5, 2009 |
4.44 |
| Oct 2, 2009 |
4.51 |
| Oct 1, 2009 |
4.57 |
| Sep 30, 2009 |
4.74 |
| Sep 29, 2009 |
4.83 |
| Sep 28, 2009 |
4.89 |
| Sep 25, 2009 |
4.73 |
| Sep 24, 2009 |
4.72 |
| Sep 23, 2009 |
4.81 |
| Sep 22, 2009 |
4.70 |
| Sep 21, 2009 |
4.77 |
| Sep 18, 2009 |
4.78 |
| Sep 17, 2009 |
4.76 |
| Sep 16, 2009 |
4.78 |
| Sep 15, 2009 |
4.82 |
| Sep 14, 2009 |
4.84 |
| Sep 11, 2009 |
4.91 |
| Sep 10, 2009 |
4.75 |
| Sep 9, 2009 |
4.57 |
| Sep 8, 2009 |
4.46 |
| Sep 4, 2009 |
4.51 |
| Sep 3, 2009 |
4.38 |
| Sep 2, 2009 |
4.44 |
| Sep 1, 2009 |
4.26 |
| Aug 31, 2009 |
4.33 |
| Aug 28, 2009 |
4.38 |
| Aug 27, 2009 |
4.46 |
| Aug 26, 2009 |
4.48 |
| Aug 25, 2009 |
4.50 |
| Aug 24, 2009 |
4.57 |
| Aug 21, 2009 |
4.65 |
| Aug 20, 2009 |
4.63 |
| Aug 19, 2009 |
4.56 |
| Aug 18, 2009 |
4.55 |
| Aug 17, 2009 |
4.56 |
| Aug 14, 2009 |
4.38 |
| Aug 13, 2009 |
4.53 |
| Aug 12, 2009 |
4.49 |
| Aug 11, 2009 |
4.50 |
| Aug 10, 2009 |
4.53 |
| Aug 7, 2009 |
4.56 |
| Aug 6, 2009 |
4.51 |
| Aug 5, 2009 |
4.51 |
| Aug 4, 2009 |
4.75 |
| Aug 3, 2009 |
4.80 |
| Jul 31, 2009 |
4.83 |
| Jul 30, 2009 |
4.99 |
| Jul 29, 2009 |
5.03 |
| Jul 28, 2009 |
4.85 |
| Jul 27, 2009 |
4.49 |
| Jul 24, 2009 |
4.61 |
| Jul 23, 2009 |
4.64 |
| Jul 22, 2009 |
4.54 |
| Jul 21, 2009 |
4.48 |
| Jul 20, 2009 |
4.47 |
| Jul 17, 2009 |
4.54 |
| Jul 16, 2009 |
4.63 |
| Jul 15, 2009 |
4.72 |
| Jul 14, 2009 |
4.72 |
| Jul 13, 2009 |
4.80 |
| Jul 10, 2009 |
4.68 |
| Jul 9, 2009 |
4.66 |
| Jul 8, 2009 |
4.80 |
| Jul 7, 2009 |
4.88 |
| Jul 6, 2009 |
4.78 |
| Jul 2, 2009 |
4.84 |
| Jul 1, 2009 |
5.08 |
| Jun 30, 2009 |
4.99 |
| Jun 29, 2009 |
5.09 |
| Jun 26, 2009 |
5.12 |
| Jun 25, 2009 |
4.93 |
| Jun 24, 2009 |
4.75 |
| Jun 23, 2009 |
5.00 |
| Jun 22, 2009 |
4.97 |
| Jun 19, 2009 |
5.01 |
| Jun 18, 2009 |
4.71 |
| Jun 17, 2009 |
4.53 |
| Jun 16, 2009 |
4.44 |
| Jun 15, 2009 |
4.39 |
| Jun 12, 2009 |
4.45 |
| Jun 11, 2009 |
4.46 |
| Jun 10, 2009 |
4.43 |
| Jun 9, 2009 |
4.56 |
| Jun 8, 2009 |
4.59 |
| Jun 5, 2009 |
4.66 |
| Jun 4, 2009 |
4.66 |
| Jun 3, 2009 |
4.63 |
| Jun 2, 2009 |
4.54 |
| Jun 1, 2009 |
4.49 |
| May 29, 2009 |
4.55 |
| May 28, 2009 |
4.53 |
| May 27, 2009 |
4.55 |
| May 26, 2009 |
4.64 |
| May 22, 2009 |
4.49 |
| May 21, 2009 |
4.84 |
| May 20, 2009 |
4.94 |
| May 19, 2009 |
4.73 |
| May 18, 2009 |
4.60 |
| May 15, 2009 |
4.61 |
| May 14, 2009 |
4.70 |
| May 13, 2009 |
4.60 |
| May 12, 2009 |
4.67 |
| May 11, 2009 |
4.77 |
| May 8, 2009 |
4.95 |
| May 7, 2009 |
4.82 |
| May 6, 2009 |
4.58 |
| May 5, 2009 |
4.53 |
| May 4, 2009 |
4.63 |
| May 1, 2009 |
4.53 |
| Apr 30, 2009 |
4.59 |
| Apr 29, 2009 |
4.72 |
| Apr 28, 2009 |
4.84 |
| Apr 27, 2009 |
4.93 |
| Apr 24, 2009 |
4.69 |
| Apr 23, 2009 |
4.67 |
| Apr 22, 2009 |
4.84 |
| Apr 21, 2009 |
4.88 |
| Apr 20, 2009 |
4.82 |
| Apr 17, 2009 |
4.91 |
| Apr 16, 2009 |
4.93 |
| Apr 15, 2009 |
5.07 |
| Apr 14, 2009 |
4.98 |
| Apr 13, 2009 |
5.09 |
| Apr 9, 2009 |
5.08 |
| Apr 8, 2009 |
4.70 |
| Apr 7, 2009 |
4.59 |
| Apr 6, 2009 |
4.81 |
| Apr 3, 2009 |
4.97 |
| Apr 2, 2009 |
4.81 |
| Apr 1, 2009 |
4.42 |
| Mar 31, 2009 |
4.51 |
| Mar 30, 2009 |
4.33 |
| Mar 27, 2009 |
4.28 |
| Mar 26, 2009 |
4.13 |
| Mar 25, 2009 |
4.03 |
| Mar 24, 2009 |
3.89 |
| Mar 23, 2009 |
4.13 |
| Mar 20, 2009 |
3.98 |
| Mar 19, 2009 |
4.15 |
| Mar 18, 2009 |
4.32 |
| Mar 17, 2009 |
4.41 |
| Mar 16, 2009 |
4.16 |
| Mar 13, 2009 |
4.27 |
| Mar 12, 2009 |
4.15 |
| Mar 11, 2009 |
3.90 |
| Mar 10, 2009 |
4.00 |
| Mar 9, 2009 |
3.84 |
| Mar 6, 2009 |
3.88 |
| Mar 5, 2009 |
3.76 |
| Mar 4, 2009 |
4.07 |
| Mar 3, 2009 |
4.02 |
| Mar 2, 2009 |
4.00 |
| Feb 27, 2009 |
4.24 |
| Feb 26, 2009 |
4.48 |
| Feb 25, 2009 |
4.88 |
| Feb 24, 2009 |
5.23 |
| Feb 23, 2009 |
5.03 |
| Feb 20, 2009 |
5.30 |
| Feb 19, 2009 |
5.41 |
| Feb 18, 2009 |
5.36 |
| Feb 17, 2009 |
5.38 |
| Feb 13, 2009 |
5.45 |
| Feb 12, 2009 |
5.57 |
| Feb 11, 2009 |
5.45 |
| Feb 10, 2009 |
5.20 |
| Feb 9, 2009 |
4.84 |
| Feb 6, 2009 |
4.96 |
| Feb 5, 2009 |
4.81 |
| Feb 4, 2009 |
4.62 |
| Feb 3, 2009 |
4.71 |
| Feb 2, 2009 |
4.55 |
| Jan 30, 2009 |
4.43 |
| Jan 29, 2009 |
4.49 |
| Jan 28, 2009 |
4.57 |
| Jan 27, 2009 |
4.58 |
| Jan 26, 2009 |
4.53 |
| Jan 23, 2009 |
4.56 |
| Jan 22, 2009 |
4.66 |
| Jan 21, 2009 |
4.64 |
| Jan 20, 2009 |
4.51 |
| Jan 16, 2009 |
4.77 |
| Jan 15, 2009 |
4.73 |
| Jan 14, 2009 |
4.70 |
| Jan 13, 2009 |
4.98 |
| Jan 12, 2009 |
5.13 |
| Jan 9, 2009 |
5.05 |
| Jan 8, 2009 |
5.13 |
| Jan 7, 2009 |
5.09 |
| Jan 6, 2009 |
5.09 |
| Jan 5, 2009 |
4.91 |
| Jan 2, 2009 |
4.89 |
| Dec 31, 2008 |
4.93 |
| Dec 30, 2008 |
5.02 |
| Dec 29, 2008 |
4.89 |
| Dec 26, 2008 |
4.96 |
| Dec 24, 2008 |
4.80 |
| Dec 23, 2008 |
4.85 |
| Dec 22, 2008 |
4.80 |
| Dec 19, 2008 |
4.82 |
| Dec 18, 2008 |
4.43 |
| Dec 17, 2008 |
4.24 |
| Dec 16, 2008 |
4.01 |
| Dec 15, 2008 |
3.94 |
| Dec 12, 2008 |
3.99 |
| Dec 11, 2008 |
4.03 |
| Dec 10, 2008 |
4.26 |
| Dec 9, 2008 |
4.23 |
| Dec 8, 2008 |
4.48 |
| Dec 5, 2008 |
4.45 |
| Dec 4, 2008 |
4.13 |
| Dec 3, 2008 |
4.31 |
| Dec 2, 2008 |
4.20 |
| Dec 1, 2008 |
4.09 |
| Nov 28, 2008 |
4.63 |
| Nov 26, 2008 |
4.57 |
| Nov 25, 2008 |
4.39 |
| Nov 24, 2008 |
4.35 |
| Nov 21, 2008 |
4.28 |
| Nov 20, 2008 |
4.06 |
| Nov 19, 2008 |
4.24 |
| Nov 18, 2008 |
4.38 |
| Nov 17, 2008 |
4.30 |
| Nov 14, 2008 |
4.32 |
| Nov 13, 2008 |
4.58 |
| Nov 12, 2008 |
4.28 |
| Nov 11, 2008 |
4.41 |
| Nov 10, 2008 |
4.49 |
| Nov 7, 2008 |
4.89 |
| Nov 6, 2008 |
4.89 |
| Nov 5, 2008 |
5.13 |
| Nov 4, 2008 |
5.00 |
| Nov 3, 2008 |
4.80 |
| Oct 31, 2008 |
4.71 |
| Oct 30, 2008 |
4.61 |
| Oct 29, 2008 |
4.64 |
| Oct 28, 2008 |
4.82 |
| Oct 27, 2008 |
4.43 |
| Oct 24, 2008 |
4.40 |
| Oct 23, 2008 |
4.49 |
| Oct 22, 2008 |
4.75 |
| Oct 21, 2008 |
4.88 |
| Oct 20, 2008 |
5.00 |
| Oct 17, 2008 |
5.05 |
| Oct 16, 2008 |
5.14 |
| Oct 15, 2008 |
4.78 |
| Oct 14, 2008 |
5.18 |
| Oct 13, 2008 |
5.06 |
| Oct 10, 2008 |
4.87 |
| Oct 9, 2008 |
4.62 |
| Oct 8, 2008 |
4.82 |
| Oct 7, 2008 |
4.99 |
| Oct 6, 2008 |
5.07 |
| Oct 3, 2008 |
5.32 |
| Oct 2, 2008 |
4.98 |
| Oct 1, 2008 |
5.21 |
| Sep 30, 2008 |
5.13 |
| Sep 29, 2008 |
5.39 |
| Sep 26, 2008 |
5.63 |
| Sep 25, 2008 |
5.60 |
| Sep 24, 2008 |
5.55 |
| Sep 23, 2008 |
5.55 |
| Sep 22, 2008 |
5.70 |
| Sep 19, 2008 |
5.88 |
| Sep 18, 2008 |
5.15 |
| Sep 17, 2008 |
5.17 |
| Sep 16, 2008 |
5.69 |
| Sep 15, 2008 |
5.85 |
| Sep 12, 2008 |
6.07 |
| Sep 11, 2008 |
6.00 |
| Sep 10, 2008 |
5.97 |
| Sep 9, 2008 |
5.77 |
| Sep 8, 2008 |
5.86 |
| Sep 5, 2008 |
5.62 |
| Sep 4, 2008 |
5.75 |
| Sep 3, 2008 |
5.72 |
| Sep 2, 2008 |
5.75 |
| Aug 29, 2008 |
5.64 |
| Aug 28, 2008 |
5.75 |
| Aug 27, 2008 |
5.91 |
| Aug 26, 2008 |
5.84 |
| Aug 25, 2008 |
5.80 |
| Aug 22, 2008 |
5.95 |
| Aug 21, 2008 |
5.66 |
| Aug 20, 2008 |
5.45 |
| Aug 19, 2008 |
5.49 |
| Aug 18, 2008 |
5.57 |
| Aug 15, 2008 |
5.80 |
| Aug 14, 2008 |
5.88 |
| Aug 13, 2008 |
5.88 |
| Aug 12, 2008 |
5.81 |
| Aug 11, 2008 |
5.79 |
| Aug 8, 2008 |
5.72 |
| Aug 7, 2008 |
5.62 |
| Aug 6, 2008 |
5.78 |
| Aug 5, 2008 |
5.89 |
| Aug 4, 2008 |
5.66 |
| Aug 1, 2008 |
5.69 |
| Jul 31, 2008 |
5.58 |
| Jul 30, 2008 |
5.70 |
| Jul 29, 2008 |
5.72 |
| Jul 28, 2008 |
5.44 |
| Jul 25, 2008 |
5.43 |
| Jul 24, 2008 |
5.46 |
| Jul 23, 2008 |
5.40 |
| Jul 22, 2008 |
4.98 |
| Jul 21, 2008 |
4.24 |
| Jul 18, 2008 |
4.31 |
| Jul 17, 2008 |
4.44 |
| Jul 16, 2008 |
4.40 |
| Jul 15, 2008 |
4.39 |
| Jul 14, 2008 |
4.38 |
| Jul 11, 2008 |
4.39 |
| Jul 10, 2008 |
4.39 |
| Jul 9, 2008 |
4.36 |
| Jul 8, 2008 |
4.45 |
| Jul 7, 2008 |
4.35 |
| Jul 3, 2008 |
4.34 |
| Jul 2, 2008 |
4.38 |
| Jul 1, 2008 |
4.19 |
| Jun 30, 2008 |
4.20 |
| Jun 27, 2008 |
4.34 |
| Jun 26, 2008 |
4.36 |
| Jun 25, 2008 |
4.43 |
| Jun 24, 2008 |
4.29 |
| Jun 23, 2008 |
4.37 |
| Jun 20, 2008 |
4.51 |
| Jun 19, 2008 |
4.55 |
| Jun 18, 2008 |
4.77 |
| Jun 17, 2008 |
4.77 |
| Jun 16, 2008 |
4.89 |
| Jun 13, 2008 |
4.87 |
| Jun 12, 2008 |
4.81 |
| Jun 11, 2008 |
4.79 |
| Jun 10, 2008 |
4.99 |
| Jun 9, 2008 |
5.10 |
| Jun 6, 2008 |
5.07 |
| Jun 5, 2008 |
5.35 |
| Jun 4, 2008 |
5.06 |
| Jun 3, 2008 |
5.07 |
| Jun 2, 2008 |
5.00 |
| May 30, 2008 |
5.28 |
| May 29, 2008 |
5.12 |
| May 28, 2008 |
5.14 |
| May 27, 2008 |
5.11 |
| May 23, 2008 |
4.95 |
| May 22, 2008 |
5.05 |
| May 21, 2008 |
5.09 |
| May 20, 2008 |
4.80 |
| May 19, 2008 |
4.82 |
| May 16, 2008 |
4.82 |
| May 15, 2008 |
4.84 |
| May 14, 2008 |
4.86 |
| May 13, 2008 |
4.77 |
| May 12, 2008 |
4.83 |
| May 9, 2008 |
4.79 |
| May 8, 2008 |
4.80 |
| May 7, 2008 |
4.76 |
| May 6, 2008 |
4.63 |
| May 5, 2008 |
4.58 |
| May 2, 2008 |
4.55 |
| May 1, 2008 |
4.66 |
| Apr 30, 2008 |
4.59 |
| Apr 29, 2008 |
4.61 |
| Apr 28, 2008 |
4.38 |
| Apr 25, 2008 |
4.21 |
| Apr 24, 2008 |
4.02 |
| Apr 23, 2008 |
3.97 |
| Apr 22, 2008 |
3.81 |
| Apr 21, 2008 |
3.49 |
| Apr 18, 2008 |
3.42 |
| Apr 17, 2008 |
3.36 |
| Apr 16, 2008 |
3.38 |
| Apr 15, 2008 |
3.42 |
| Apr 14, 2008 |
3.33 |
| Apr 11, 2008 |
3.40 |
| Apr 10, 2008 |
3.42 |
| Apr 9, 2008 |
3.48 |
| Apr 8, 2008 |
3.58 |
| Apr 7, 2008 |
3.53 |
| Apr 4, 2008 |
3.57 |
| Apr 3, 2008 |
3.55 |
| Apr 2, 2008 |
3.51 |
| Apr 1, 2008 |
3.63 |
| Mar 31, 2008 |
3.48 |
| Mar 28, 2008 |
3.53 |
| Mar 27, 2008 |
3.64 |
| Mar 26, 2008 |
3.64 |
| Mar 25, 2008 |
3.71 |
| Mar 24, 2008 |
3.68 |
| Mar 20, 2008 |
3.72 |
| Mar 19, 2008 |
3.46 |
| Mar 18, 2008 |
4.46 |
| Mar 17, 2008 |
4.38 |
| Mar 14, 2008 |
4.32 |
| Mar 13, 2008 |
4.45 |
| Mar 12, 2008 |
4.20 |
| Mar 11, 2008 |
3.86 |
| Mar 10, 2008 |
4.31 |
| Mar 7, 2008 |
4.50 |
| Mar 6, 2008 |
4.39 |
| Mar 5, 2008 |
4.43 |
| Mar 4, 2008 |
4.61 |
| Mar 3, 2008 |
4.58 |
| Feb 29, 2008 |
4.48 |
| Feb 28, 2008 |
4.70 |
| Feb 27, 2008 |
4.86 |
| Feb 26, 2008 |
4.84 |
| Feb 25, 2008 |
4.72 |
| Feb 22, 2008 |
4.68 |
| Feb 21, 2008 |
4.70 |
| Feb 20, 2008 |
4.81 |
| Feb 19, 2008 |
4.68 |
| Feb 15, 2008 |
4.87 |
| Feb 14, 2008 |
4.71 |
| Feb 13, 2008 |
4.76 |
| Feb 12, 2008 |
4.84 |
| Feb 11, 2008 |
4.79 |
| Feb 8, 2008 |
5.36 |
| Feb 7, 2008 |
6.17 |
| Feb 6, 2008 |
6.13 |
| Feb 5, 2008 |
6.04 |
| Feb 4, 2008 |
6.19 |
| Feb 1, 2008 |
6.16 |
| Jan 31, 2008 |
5.99 |
| Jan 30, 2008 |
6.03 |
| Jan 29, 2008 |
6.07 |
| Jan 28, 2008 |
6.22 |
| Jan 25, 2008 |
6.01 |
| Jan 24, 2008 |
6.32 |
| Jan 23, 2008 |
6.37 |
| Jan 22, 2008 |
6.50 |
| Jan 18, 2008 |
6.59 |
| Jan 17, 2008 |
6.76 |
| Jan 16, 2008 |
6.93 |
| Jan 15, 2008 |
6.68 |
| Jan 14, 2008 |
6.78 |
| Jan 11, 2008 |
6.69 |
| Jan 10, 2008 |
6.84 |
| Jan 9, 2008 |
6.83 |
| Jan 8, 2008 |
7.10 |
| Jan 7, 2008 |
6.99 |
| Jan 4, 2008 |
6.86 |
| Jan 3, 2008 |
6.84 |
| Jan 2, 2008 |
6.89 |
| Dec 31, 2007 |
6.86 |
| Dec 28, 2007 |
6.89 |
| Dec 27, 2007 |
6.84 |
| Dec 26, 2007 |
6.77 |
| Dec 24, 2007 |
6.70 |
| Dec 21, 2007 |
6.60 |
| Dec 20, 2007 |
6.56 |
| Dec 19, 2007 |
6.54 |
| Dec 18, 2007 |
6.64 |
| Dec 17, 2007 |
6.45 |
| Dec 14, 2007 |
6.41 |
| Dec 13, 2007 |
6.20 |
| Dec 12, 2007 |
6.31 |
| Dec 11, 2007 |
6.20 |
| Dec 10, 2007 |
6.44 |
| Dec 7, 2007 |
6.36 |
| Dec 6, 2007 |
6.47 |
| Dec 5, 2007 |
6.51 |
| Dec 4, 2007 |
6.32 |
| Dec 3, 2007 |
6.25 |
| Nov 30, 2007 |
6.25 |
| Nov 29, 2007 |
6.23 |
| Nov 28, 2007 |
6.17 |
| Nov 27, 2007 |
6.00 |
| Nov 26, 2007 |
5.85 |
| Nov 23, 2007 |
5.85 |
| Nov 21, 2007 |
5.76 |
| Nov 20, 2007 |
5.70 |
| Nov 19, 2007 |
5.70 |
| Nov 16, 2007 |
5.80 |
| Nov 15, 2007 |
5.76 |
| Nov 14, 2007 |
5.88 |
| Nov 13, 2007 |
5.76 |
| Nov 12, 2007 |
5.56 |
| Nov 9, 2007 |
5.67 |
| Nov 8, 2007 |
5.84 |
| Nov 7, 2007 |
5.53 |
| Nov 6, 2007 |
5.55 |
| Nov 5, 2007 |
5.59 |
| Nov 2, 2007 |
5.58 |
| Nov 1, 2007 |
5.56 |
| Oct 31, 2007 |
5.83 |
| Oct 30, 2007 |
5.81 |
| Oct 29, 2007 |
5.78 |
| Oct 26, 2007 |
6.11 |
| Oct 25, 2007 |
6.07 |
| Oct 24, 2007 |
5.97 |
| Oct 23, 2007 |
6.34 |
| Oct 22, 2007 |
5.89 |
| Oct 19, 2007 |
5.64 |
| Oct 18, 2007 |
5.50 |
| Oct 17, 2007 |
5.52 |
| Oct 16, 2007 |
5.47 |
| Oct 15, 2007 |
5.51 |
| Oct 12, 2007 |
5.61 |
| Oct 11, 2007 |
5.43 |
| Oct 10, 2007 |
5.51 |
| Oct 9, 2007 |
5.51 |
| Oct 8, 2007 |
5.49 |
| Oct 5, 2007 |
5.46 |
| Oct 4, 2007 |
5.47 |
| Oct 3, 2007 |
5.36 |
| Oct 2, 2007 |
5.40 |
| Oct 1, 2007 |
5.41 |
| Sep 28, 2007 |
5.38 |
| Sep 27, 2007 |
5.38 |
| Sep 26, 2007 |
5.41 |
| Sep 25, 2007 |
5.26 |
| Sep 24, 2007 |
5.26 |
| Sep 21, 2007 |
5.28 |
| Sep 20, 2007 |
5.32 |
| Sep 19, 2007 |
5.22 |
| Sep 18, 2007 |
5.21 |
| Sep 17, 2007 |
5.01 |
| Sep 14, 2007 |
4.97 |
| Sep 13, 2007 |
5.08 |
| Sep 12, 2007 |
5.16 |
| Sep 11, 2007 |
5.10 |
| Sep 10, 2007 |
5.03 |
| Sep 7, 2007 |
5.01 |
| Sep 6, 2007 |
5.16 |
| Sep 5, 2007 |
5.05 |
| Sep 4, 2007 |
5.05 |
| Aug 31, 2007 |
5.05 |
| Aug 30, 2007 |
4.95 |
| Aug 29, 2007 |
4.97 |
| Aug 28, 2007 |
4.96 |
| Aug 27, 2007 |
4.95 |
| Aug 24, 2007 |
5.10 |
| Aug 23, 2007 |
4.95 |
| Aug 22, 2007 |
4.95 |
| Aug 21, 2007 |
4.95 |
| Aug 20, 2007 |
4.91 |
| Aug 17, 2007 |
4.87 |
| Aug 16, 2007 |
5.01 |
| Aug 15, 2007 |
4.85 |
| Aug 14, 2007 |
4.99 |
| Aug 13, 2007 |
4.99 |
| Aug 10, 2007 |
5.06 |
| Aug 9, 2007 |
4.57 |
| Aug 8, 2007 |
4.74 |
| Aug 7, 2007 |
5.06 |
| Aug 6, 2007 |
5.21 |
| Aug 3, 2007 |
5.24 |
| Aug 2, 2007 |
5.40 |
| Aug 1, 2007 |
5.51 |
| Jul 31, 2007 |
5.40 |
| Jul 30, 2007 |
5.38 |
| Jul 27, 2007 |
5.36 |
| Jul 26, 2007 |
5.45 |
| Jul 25, 2007 |
5.70 |
| Jul 24, 2007 |
5.63 |
| Jul 23, 2007 |
5.20 |
| Jul 20, 2007 |
5.14 |
| Jul 19, 2007 |
5.30 |
| Jul 18, 2007 |
5.36 |
| Jul 17, 2007 |
5.23 |
| Jul 16, 2007 |
5.31 |
| Jul 13, 2007 |
5.52 |
| Jul 12, 2007 |
5.61 |
| Jul 11, 2007 |
5.45 |
| Jul 10, 2007 |
5.44 |
| Jul 9, 2007 |
5.53 |
| Jul 6, 2007 |
5.49 |
| Jul 5, 2007 |
5.46 |
| Jul 3, 2007 |
5.43 |
| Jul 2, 2007 |
5.55 |
| Jun 29, 2007 |
5.36 |
| Jun 28, 2007 |
5.47 |
| Jun 27, 2007 |
5.35 |
| Jun 26, 2007 |
5.35 |
| Jun 25, 2007 |
5.08 |
| Jun 22, 2007 |
5.19 |
| Jun 21, 2007 |
5.10 |
| Jun 20, 2007 |
4.88 |
| Jun 19, 2007 |
4.87 |
| Jun 18, 2007 |
5.01 |
| Jun 15, 2007 |
5.08 |
| Jun 14, 2007 |
5.08 |
| Jun 13, 2007 |
5.20 |
| Jun 12, 2007 |
5.24 |
| Jun 11, 2007 |
5.41 |
| Jun 8, 2007 |
5.45 |
| Jun 7, 2007 |
5.41 |
| Jun 6, 2007 |
5.50 |
| Jun 5, 2007 |
5.63 |
| Jun 4, 2007 |
5.70 |
| Jun 1, 2007 |
5.84 |
| May 31, 2007 |
5.75 |
| May 30, 2007 |
5.47 |
| May 29, 2007 |
5.55 |
| May 25, 2007 |
5.43 |
| May 24, 2007 |
5.45 |
| May 23, 2007 |
5.50 |
| May 22, 2007 |
5.59 |
| May 21, 2007 |
5.56 |
| May 18, 2007 |
5.34 |
| May 17, 2007 |
5.35 |
| May 16, 2007 |
5.42 |
| May 15, 2007 |
5.41 |
| May 14, 2007 |
5.51 |
| May 11, 2007 |
5.55 |
| May 10, 2007 |
5.41 |
| May 9, 2007 |
5.54 |
| May 8, 2007 |
5.54 |
| May 7, 2007 |
5.47 |
| May 4, 2007 |
5.32 |
| May 3, 2007 |
5.36 |
| May 2, 2007 |
5.41 |
| May 1, 2007 |
5.28 |
| Apr 30, 2007 |
5.20 |
| Apr 27, 2007 |
5.25 |
| Apr 26, 2007 |
5.36 |
| Apr 25, 2007 |
5.54 |
| Apr 24, 2007 |
5.55 |
| Apr 23, 2007 |
5.99 |
| Apr 20, 2007 |
5.95 |
| Apr 19, 2007 |
5.86 |
| Apr 18, 2007 |
5.95 |
| Apr 17, 2007 |
5.82 |
| Apr 16, 2007 |
5.88 |
| Apr 13, 2007 |
5.65 |
| Apr 12, 2007 |
5.60 |
| Apr 11, 2007 |
5.58 |
| Apr 10, 2007 |
5.64 |
| Apr 9, 2007 |
5.72 |
| Apr 5, 2007 |
5.60 |
| Apr 4, 2007 |
5.66 |
| Apr 3, 2007 |
5.53 |
| Apr 2, 2007 |
5.34 |
| Mar 30, 2007 |
5.25 |
| Mar 29, 2007 |
5.23 |
| Mar 28, 2007 |
5.25 |
| Mar 27, 2007 |
5.32 |
| Mar 26, 2007 |
5.47 |
| Mar 23, 2007 |
5.54 |
| Mar 22, 2007 |
5.61 |
| Mar 21, 2007 |
5.59 |
| Mar 20, 2007 |
5.44 |
| Mar 19, 2007 |
5.49 |
| Mar 16, 2007 |
5.48 |
| Mar 15, 2007 |
5.49 |
| Mar 14, 2007 |
5.50 |
| Mar 13, 2007 |
5.71 |
| Mar 12, 2007 |
5.85 |
| Mar 9, 2007 |
5.70 |
| Mar 8, 2007 |
5.70 |
| Mar 7, 2007 |
5.89 |
| Mar 6, 2007 |
5.99 |
| Mar 5, 2007 |
5.93 |
| Mar 2, 2007 |
5.96 |
| Mar 1, 2007 |
6.15 |
| Feb 28, 2007 |
6.02 |
| Feb 27, 2007 |
5.95 |
| Feb 26, 2007 |
6.04 |
| Feb 23, 2007 |
6.08 |
| Feb 22, 2007 |
6.20 |
| Feb 21, 2007 |
6.16 |
| Feb 20, 2007 |
6.18 |
| Feb 16, 2007 |
6.02 |
| Feb 15, 2007 |
6.01 |
| Feb 14, 2007 |
5.95 |
| Feb 13, 2007 |
5.95 |
| Feb 12, 2007 |
5.93 |
| Feb 9, 2007 |
5.87 |
| Feb 8, 2007 |
5.88 |
| Feb 7, 2007 |
6.13 |
| Feb 6, 2007 |
6.22 |
| Feb 5, 2007 |
6.40 |
| Feb 2, 2007 |
6.43 |
| Feb 1, 2007 |
6.46 |
| Jan 31, 2007 |
6.23 |
| Jan 30, 2007 |
6.24 |
| Jan 29, 2007 |
6.22 |
| Jan 26, 2007 |
6.25 |
| Jan 25, 2007 |
6.24 |
| Jan 24, 2007 |
6.41 |
| Jan 23, 2007 |
6.25 |
| Jan 22, 2007 |
6.25 |
| Jan 19, 2007 |
6.39 |
| Jan 18, 2007 |
6.35 |
| Jan 17, 2007 |
6.51 |
| Jan 16, 2007 |
6.65 |
| Jan 12, 2007 |
6.48 |
| Jan 11, 2007 |
6.34 |
| Jan 10, 2007 |
6.14 |
| Jan 9, 2007 |
6.25 |
| Jan 8, 2007 |
6.24 |
| Jan 5, 2007 |
6.20 |
| Jan 4, 2007 |
6.20 |
| Jan 3, 2007 |
6.16 |
| Dec 29, 2006 |
6.14 |
| Dec 28, 2006 |
6.25 |
| Dec 27, 2006 |
6.20 |
| Dec 26, 2006 |
6.22 |
| Dec 22, 2006 |
6.14 |
| Dec 21, 2006 |
6.19 |
| Dec 20, 2006 |
6.25 |
| Dec 19, 2006 |
6.24 |
| Dec 18, 2006 |
6.15 |
| Dec 15, 2006 |
6.06 |
| Dec 14, 2006 |
6.27 |
| Dec 13, 2006 |
6.26 |
| Dec 12, 2006 |
6.22 |
| Dec 11, 2006 |
6.30 |
| Dec 8, 2006 |
6.29 |
| Dec 7, 2006 |
6.11 |
| Dec 6, 2006 |
6.10 |
| Dec 5, 2006 |
6.07 |
| Dec 4, 2006 |
6.74 |
| Dec 1, 2006 |
6.50 |
| Nov 30, 2006 |
6.51 |
| Nov 29, 2006 |
6.45 |
| Nov 28, 2006 |
6.42 |
| Nov 27, 2006 |
6.40 |
| Nov 24, 2006 |
6.42 |
| Nov 22, 2006 |
6.44 |
| Nov 21, 2006 |
6.43 |
| Nov 20, 2006 |
6.47 |
| Nov 17, 2006 |
6.41 |
| Nov 16, 2006 |
6.41 |
| Nov 15, 2006 |
6.37 |
| Nov 14, 2006 |
6.02 |
| Nov 13, 2006 |
5.99 |
| Nov 10, 2006 |
6.03 |
| Nov 9, 2006 |
5.93 |
| Nov 8, 2006 |
6.01 |
| Nov 7, 2006 |
6.02 |
| Nov 6, 2006 |
6.00 |
| Nov 3, 2006 |
5.84 |
| Nov 2, 2006 |
5.88 |
| Nov 1, 2006 |
5.72 |
| Oct 31, 2006 |
5.90 |
| Oct 30, 2006 |
6.17 |
| Oct 27, 2006 |
6.24 |
| Oct 26, 2006 |
6.20 |
| Oct 25, 2006 |
5.91 |
| Oct 24, 2006 |
5.78 |
| Oct 23, 2006 |
4.56 |
| Oct 20, 2006 |
4.48 |
| Oct 19, 2006 |
4.42 |
| Oct 18, 2006 |
4.46 |
| Oct 17, 2006 |
4.32 |
| Oct 16, 2006 |
4.32 |
| Oct 13, 2006 |
4.35 |
| Oct 12, 2006 |
4.40 |
| Oct 11, 2006 |
4.36 |
| Oct 10, 2006 |
4.34 |
| Oct 9, 2006 |
4.26 |
| Oct 6, 2006 |
4.13 |
| Oct 5, 2006 |
4.18 |
| Oct 4, 2006 |
4.13 |
| Oct 3, 2006 |
4.07 |
| Oct 2, 2006 |
4.07 |
| Sep 29, 2006 |
4.11 |
| Sep 28, 2006 |
4.07 |
| Sep 27, 2006 |
4.01 |
| Sep 26, 2006 |
4.02 |
| Sep 25, 2006 |
4.07 |
| Sep 22, 2006 |
4.01 |
| Sep 21, 2006 |
4.07 |
| Sep 20, 2006 |
4.13 |
| Sep 19, 2006 |
4.07 |
| Sep 18, 2006 |
4.01 |
| Sep 15, 2006 |
4.06 |
| Sep 14, 2006 |
4.09 |
| Sep 13, 2006 |
4.09 |
| Sep 12, 2006 |
4.07 |
| Sep 11, 2006 |
4.05 |
| Sep 8, 2006 |
3.92 |
| Sep 7, 2006 |
3.81 |
| Sep 6, 2006 |
3.76 |
| Sep 5, 2006 |
3.79 |
| Sep 1, 2006 |
3.85 |
| Aug 31, 2006 |
3.86 |
| Aug 30, 2006 |
3.94 |
| Aug 29, 2006 |
3.89 |
| Aug 28, 2006 |
3.96 |
| Aug 25, 2006 |
4.13 |
| Aug 24, 2006 |
4.47 |
| Aug 23, 2006 |
4.44 |
| Aug 22, 2006 |
4.48 |
| Aug 21, 2006 |
4.47 |
| Aug 18, 2006 |
4.51 |
| Aug 17, 2006 |
4.49 |
| Aug 16, 2006 |
4.41 |
| Aug 15, 2006 |
4.30 |
| Aug 14, 2006 |
4.31 |
| Aug 11, 2006 |
4.27 |
| Aug 10, 2006 |
4.31 |
| Aug 9, 2006 |
4.26 |
| Aug 8, 2006 |
4.33 |
| Aug 7, 2006 |
4.34 |
| Aug 4, 2006 |
4.34 |
| Aug 3, 2006 |
4.17 |
| Aug 2, 2006 |
4.04 |
| Aug 1, 2006 |
3.97 |
| Jul 31, 2006 |
4.06 |
| Jul 28, 2006 |
3.91 |
| Jul 27, 2006 |
3.86 |
| Jul 26, 2006 |
3.92 |
| Jul 25, 2006 |
3.99 |
| Jul 24, 2006 |
3.71 |
| Jul 21, 2006 |
3.64 |
| Jul 20, 2006 |
3.68 |
| Jul 19, 2006 |
3.71 |
| Jul 18, 2006 |
3.40 |
| Jul 17, 2006 |
5.26 |
| Jul 14, 2006 |
5.13 |
| Jul 13, 2006 |
5.24 |
| Jul 12, 2006 |
5.50 |
| Jul 11, 2006 |
5.68 |
| Jul 10, 2006 |
5.88 |
| Jul 7, 2006 |
5.79 |
| Jul 6, 2006 |
5.84 |
| Jul 5, 2006 |
5.88 |
| Jul 3, 2006 |
5.94 |
| Jun 30, 2006 |
5.88 |
| Jun 29, 2006 |
5.99 |
| Jun 28, 2006 |
5.82 |
| Jun 27, 2006 |
5.94 |
| Jun 26, 2006 |
6.15 |
| Jun 23, 2006 |
6.20 |
| Jun 22, 2006 |
6.06 |
| Jun 21, 2006 |
6.13 |
| Jun 20, 2006 |
6.61 |
| Jun 19, 2006 |
6.91 |
| Jun 16, 2006 |
7.04 |
| Jun 15, 2006 |
7.05 |
| Jun 14, 2006 |
7.04 |
| Jun 13, 2006 |
6.91 |
| Jun 12, 2006 |
6.95 |
| Jun 9, 2006 |
7.03 |
| Jun 8, 2006 |
6.76 |
| Jun 7, 2006 |
6.58 |
| Jun 6, 2006 |
6.51 |
| Jun 5, 2006 |
6.51 |
| Jun 2, 2006 |
6.67 |
| Jun 1, 2006 |
6.60 |
| May 31, 2006 |
6.51 |
| May 30, 2006 |
6.50 |
| May 26, 2006 |
6.50 |
| May 25, 2006 |
6.55 |
| May 24, 2006 |
6.57 |
| May 23, 2006 |
6.63 |
| May 22, 2006 |
6.71 |
| May 19, 2006 |
6.68 |
| May 18, 2006 |
6.53 |
| May 17, 2006 |
6.43 |
| May 16, 2006 |
6.40 |
| May 15, 2006 |
6.18 |
| May 12, 2006 |
6.15 |
| May 11, 2006 |
6.05 |
| May 10, 2006 |
6.18 |
| May 9, 2006 |
6.28 |
| May 8, 2006 |
6.33 |
| May 5, 2006 |
6.38 |
| May 4, 2006 |
6.35 |
| May 3, 2006 |
6.26 |
| May 2, 2006 |
6.30 |
| May 1, 2006 |
6.25 |
| Apr 28, 2006 |
6.42 |
| Apr 27, 2006 |
6.15 |
| Apr 26, 2006 |
6.32 |
| Apr 25, 2006 |
6.68 |
| Apr 24, 2006 |
7.03 |
| Apr 21, 2006 |
7.07 |
| Apr 20, 2006 |
7.21 |
| Apr 19, 2006 |
7.26 |
| Apr 18, 2006 |
7.25 |
| Apr 17, 2006 |
7.12 |
| Apr 13, 2006 |
7.21 |
| Apr 12, 2006 |
7.22 |
| Apr 11, 2006 |
7.07 |
| Apr 10, 2006 |
7.14 |
| Apr 7, 2006 |
7.11 |
| Apr 6, 2006 |
7.18 |
| Apr 5, 2006 |
7.25 |
| Apr 4, 2006 |
7.27 |
| Apr 3, 2006 |
7.20 |
| Mar 31, 2006 |
7.29 |
| Mar 30, 2006 |
7.16 |
| Mar 29, 2006 |
7.19 |
| Mar 28, 2006 |
7.18 |
| Mar 27, 2006 |
7.28 |
| Mar 24, 2006 |
7.28 |
| Mar 23, 2006 |
7.15 |
| Mar 22, 2006 |
7.16 |
| Mar 21, 2006 |
7.03 |
| Mar 20, 2006 |
7.16 |
| Mar 17, 2006 |
7.11 |
| Mar 16, 2006 |
7.31 |
| Mar 15, 2006 |
7.33 |
| Mar 14, 2006 |
7.25 |
| Mar 13, 2006 |
7.14 |
| Mar 10, 2006 |
7.20 |
| Mar 9, 2006 |
7.07 |
| Mar 8, 2006 |
7.07 |
| Mar 7, 2006 |
6.95 |
| Mar 6, 2006 |
6.96 |
| Mar 3, 2006 |
7.14 |
| Mar 2, 2006 |
7.16 |
| Mar 1, 2006 |
7.03 |
| Feb 28, 2006 |
6.84 |
| Feb 27, 2006 |
6.95 |
| Feb 24, 2006 |
6.97 |
| Feb 23, 2006 |
6.91 |
| Feb 22, 2006 |
6.89 |
| Feb 21, 2006 |
6.78 |
| Feb 17, 2006 |
6.62 |
| Feb 16, 2006 |
6.50 |
| Feb 15, 2006 |
6.63 |
| Feb 14, 2006 |
6.54 |
| Feb 13, 2006 |
6.43 |
| Feb 10, 2006 |
6.53 |
| Feb 9, 2006 |
6.64 |
| Feb 8, 2006 |
6.70 |
| Feb 7, 2006 |
6.60 |
| Feb 6, 2006 |
6.39 |
| Feb 3, 2006 |
6.56 |
| Feb 2, 2006 |
6.53 |
| Feb 1, 2006 |
6.86 |
| Jan 31, 2006 |
6.57 |
| Jan 30, 2006 |
6.45 |
| Jan 27, 2006 |
6.49 |
| Jan 26, 2006 |
6.36 |
| Jan 25, 2006 |
6.30 |
| Jan 24, 2006 |
6.27 |
| Jan 23, 2006 |
6.05 |
| Jan 20, 2006 |
5.98 |
| Jan 19, 2006 |
6.00 |
| Jan 18, 2006 |
5.98 |
| Jan 17, 2006 |
5.71 |
| Jan 13, 2006 |
5.86 |
| Jan 12, 2006 |
6.05 |
| Jan 11, 2006 |
6.00 |
| Jan 10, 2006 |
6.19 |
| Jan 9, 2006 |
6.35 |
| Jan 6, 2006 |
6.61 |
| Jan 5, 2006 |
6.61 |
| Jan 4, 2006 |
6.60 |
| Jan 3, 2006 |
6.61 |
| Dec 30, 2005 |
6.57 |
| Dec 29, 2005 |
6.66 |
| Dec 28, 2005 |
6.60 |
| Dec 27, 2005 |
6.49 |
| Dec 23, 2005 |
6.65 |
| Dec 22, 2005 |
6.61 |
| Dec 21, 2005 |
6.53 |
| Dec 20, 2005 |
6.42 |
| Dec 19, 2005 |
6.37 |
| Dec 16, 2005 |
6.50 |
| Dec 15, 2005 |
6.48 |
| Dec 14, 2005 |
6.60 |
| Dec 13, 2005 |
6.51 |
| Dec 12, 2005 |
6.35 |
| Dec 9, 2005 |
6.37 |
| Dec 8, 2005 |
6.27 |
| Dec 7, 2005 |
6.25 |
| Dec 6, 2005 |
6.28 |
| Dec 5, 2005 |
6.13 |
| Dec 2, 2005 |
6.18 |
| Dec 1, 2005 |
6.30 |
| Nov 30, 2005 |
6.00 |
| Nov 29, 2005 |
6.03 |
| Nov 28, 2005 |
5.81 |
| Nov 25, 2005 |
5.96 |
| Nov 23, 2005 |
5.83 |
| Nov 22, 2005 |
5.82 |
| Nov 21, 2005 |
5.80 |
| Nov 18, 2005 |
5.72 |
| Nov 17, 2005 |
5.74 |
| Nov 16, 2005 |
5.65 |
| Nov 15, 2005 |
5.66 |
| Nov 14, 2005 |
5.70 |
| Nov 11, 2005 |
5.69 |
| Nov 10, 2005 |
5.58 |
| Nov 9, 2005 |
5.47 |
| Nov 8, 2005 |
5.40 |
| Nov 7, 2005 |
5.47 |
| Nov 4, 2005 |
5.28 |
| Nov 3, 2005 |
5.11 |
| Nov 2, 2005 |
5.28 |
| Nov 1, 2005 |
5.16 |
| Oct 31, 2005 |
5.04 |
| Oct 28, 2005 |
4.69 |
| Oct 27, 2005 |
4.50 |
| Oct 26, 2005 |
4.84 |
| Oct 25, 2005 |
4.76 |
| Oct 24, 2005 |
6.20 |
| Oct 21, 2005 |
6.03 |
| Oct 20, 2005 |
6.07 |
| Oct 19, 2005 |
5.88 |
| Oct 18, 2005 |
5.87 |
| Oct 17, 2005 |
5.89 |
| Oct 14, 2005 |
5.98 |
| Oct 13, 2005 |
5.63 |
| Oct 12, 2005 |
5.74 |
| Oct 11, 2005 |
5.86 |
| Oct 10, 2005 |
5.90 |
| Oct 7, 2005 |
5.61 |
| Oct 6, 2005 |
5.47 |
| Oct 5, 2005 |
5.74 |
| Oct 4, 2005 |
6.01 |
| Oct 3, 2005 |
6.12 |
| Sep 30, 2005 |
6.26 |
| Sep 29, 2005 |
6.30 |
| Sep 28, 2005 |
6.88 |
| Sep 27, 2005 |
6.99 |
| Sep 26, 2005 |
7.15 |
| Sep 23, 2005 |
7.08 |
| Sep 22, 2005 |
6.99 |
| Sep 21, 2005 |
7.05 |
| Sep 20, 2005 |
7.40 |
| Sep 19, 2005 |
7.43 |
| Sep 16, 2005 |
7.55 |
| Sep 15, 2005 |
7.57 |
| Sep 14, 2005 |
7.45 |
| Sep 13, 2005 |
7.32 |
| Sep 12, 2005 |
7.49 |
| Sep 9, 2005 |
7.59 |
| Sep 8, 2005 |
7.63 |
| Sep 7, 2005 |
7.78 |
| Sep 6, 2005 |
7.72 |
| Sep 2, 2005 |
7.70 |
| Sep 1, 2005 |
7.72 |
| Aug 31, 2005 |
7.62 |
| Aug 30, 2005 |
7.36 |
| Aug 29, 2005 |
7.38 |
| Aug 26, 2005 |
7.25 |
| Aug 25, 2005 |
7.34 |
| Aug 24, 2005 |
7.30 |
| Aug 23, 2005 |
7.23 |
| Aug 22, 2005 |
7.28 |
| Aug 19, 2005 |
7.29 |
| Aug 18, 2005 |
7.29 |
| Aug 17, 2005 |
7.47 |
| Aug 16, 2005 |
7.48 |
| Aug 15, 2005 |
7.52 |
| Aug 12, 2005 |
7.38 |
| Aug 11, 2005 |
7.45 |
| Aug 10, 2005 |
7.39 |
| Aug 9, 2005 |
7.51 |
| Aug 8, 2005 |
7.36 |
| Aug 5, 2005 |
7.50 |
| Aug 4, 2005 |
7.53 |
| Aug 3, 2005 |
7.38 |
| Aug 2, 2005 |
7.30 |
| Aug 1, 2005 |
7.38 |
| Jul 29, 2005 |
7.32 |
| Jul 28, 2005 |
7.31 |
| Jul 27, 2005 |
7.00 |
| Jul 26, 2005 |
7.50 |
| Jul 25, 2005 |
8.02 |
| Jul 22, 2005 |
8.15 |
| Jul 21, 2005 |
7.90 |
| Jul 20, 2005 |
9.35 |
| Jul 19, 2005 |
9.00 |
| Jul 18, 2005 |
9.11 |
| Jul 15, 2005 |
8.98 |
| Jul 14, 2005 |
8.90 |
| Jul 13, 2005 |
8.88 |
| Jul 12, 2005 |
8.91 |
| Jul 11, 2005 |
9.27 |
| Jul 8, 2005 |
9.12 |
| Jul 7, 2005 |
8.62 |
| Jul 6, 2005 |
8.59 |
| Jul 5, 2005 |
8.43 |
| Jul 1, 2005 |
8.32 |
| Jun 30, 2005 |
8.40 |
| Jun 29, 2005 |
8.38 |
| Jun 28, 2005 |
8.28 |
| Jun 27, 2005 |
8.22 |
| Jun 24, 2005 |
8.04 |
| Jun 23, 2005 |
8.26 |
| Jun 22, 2005 |
8.44 |
| Jun 21, 2005 |
8.47 |
| Jun 20, 2005 |
8.34 |
| Jun 17, 2005 |
8.50 |
| Jun 16, 2005 |
8.38 |
| Jun 15, 2005 |
8.41 |
| Jun 14, 2005 |
8.27 |
| Jun 13, 2005 |
8.06 |
| Jun 10, 2005 |
7.82 |
| Jun 9, 2005 |
7.99 |
| Jun 8, 2005 |
7.97 |
| Jun 7, 2005 |
8.13 |
| Jun 6, 2005 |
8.18 |
| Jun 3, 2005 |
8.16 |
| Jun 2, 2005 |
8.13 |
| Jun 1, 2005 |
8.07 |
| May 31, 2005 |
8.04 |
| May 27, 2005 |
8.15 |
| May 26, 2005 |
8.14 |
| May 25, 2005 |
7.95 |
| May 24, 2005 |
7.97 |
| May 23, 2005 |
7.78 |
| May 20, 2005 |
7.84 |
| May 19, 2005 |
7.84 |
| May 18, 2005 |
7.74 |
| May 17, 2005 |
7.50 |
| May 16, 2005 |
7.34 |
| May 13, 2005 |
7.14 |
| May 12, 2005 |
7.27 |
| May 11, 2005 |
7.34 |
| May 10, 2005 |
7.41 |
| May 9, 2005 |
7.53 |
| May 6, 2005 |
7.38 |
| May 5, 2005 |
7.30 |
| May 4, 2005 |
7.36 |
| May 3, 2005 |
7.09 |
| May 2, 2005 |
7.18 |
| Apr 29, 2005 |
6.96 |
| Apr 28, 2005 |
6.86 |
| Apr 27, 2005 |
6.91 |
| Apr 26, 2005 |
6.79 |
| Apr 25, 2005 |
7.26 |
| Apr 22, 2005 |
7.00 |
| Apr 21, 2005 |
7.07 |
| Apr 20, 2005 |
6.69 |
| Apr 19, 2005 |
6.68 |
| Apr 18, 2005 |
6.28 |
| Apr 15, 2005 |
6.64 |
| Apr 14, 2005 |
6.72 |
| Apr 13, 2005 |
7.55 |
| Apr 12, 2005 |
7.61 |
| Apr 11, 2005 |
7.54 |
| Apr 8, 2005 |
7.57 |
| Apr 7, 2005 |
7.69 |
| Apr 6, 2005 |
7.72 |
| Apr 5, 2005 |
7.75 |
| Apr 4, 2005 |
7.61 |
| Apr 1, 2005 |
7.59 |
| Mar 31, 2005 |
7.50 |
| Mar 30, 2005 |
7.49 |
| Mar 29, 2005 |
7.20 |
| Mar 28, 2005 |
7.26 |
| Mar 24, 2005 |
7.08 |
| Mar 23, 2005 |
7.00 |
| Mar 22, 2005 |
7.20 |
| Mar 21, 2005 |
7.37 |
| Mar 18, 2005 |
7.41 |
| Mar 17, 2005 |
7.48 |
| Mar 16, 2005 |
7.51 |
| Mar 15, 2005 |
7.68 |
| Mar 14, 2005 |
7.72 |
| Mar 11, 2005 |
7.57 |
| Mar 10, 2005 |
7.85 |
| Mar 9, 2005 |
8.06 |
| Mar 8, 2005 |
8.44 |
| Mar 7, 2005 |
8.52 |
| Mar 4, 2005 |
8.65 |
| Mar 3, 2005 |
8.61 |
| Mar 2, 2005 |
8.61 |
| Mar 1, 2005 |
8.53 |
| Feb 28, 2005 |
8.34 |
| Feb 25, 2005 |
8.48 |
| Feb 24, 2005 |
8.22 |
| Feb 23, 2005 |
8.11 |
| Feb 22, 2005 |
8.05 |
| Feb 18, 2005 |
8.44 |
| Feb 17, 2005 |
8.56 |
| Feb 16, 2005 |
8.72 |
| Feb 15, 2005 |
8.69 |
| Feb 14, 2005 |
8.67 |
| Feb 11, 2005 |
8.50 |
| Feb 10, 2005 |
8.30 |
| Feb 9, 2005 |
8.09 |
| Feb 8, 2005 |
8.13 |
| Feb 7, 2005 |
8.30 |
| Feb 4, 2005 |
8.48 |
| Feb 3, 2005 |
8.35 |
| Feb 2, 2005 |
8.16 |
| Feb 1, 2005 |
8.34 |
| Jan 31, 2005 |
8.39 |
| Jan 28, 2005 |
7.93 |
| Jan 27, 2005 |
7.97 |
| Jan 26, 2005 |
7.90 |
| Jan 25, 2005 |
7.70 |
| Jan 24, 2005 |
7.61 |
| Jan 21, 2005 |
7.87 |
| Jan 20, 2005 |
7.82 |
| Jan 19, 2005 |
7.72 |
| Jan 18, 2005 |
8.15 |
| Jan 14, 2005 |
8.12 |
| Jan 13, 2005 |
7.80 |
| Jan 12, 2005 |
7.55 |
| Jan 11, 2005 |
7.50 |
| Jan 10, 2005 |
7.38 |
| Jan 7, 2005 |
7.08 |
| Jan 6, 2005 |
7.00 |
| Jan 5, 2005 |
6.96 |
| Jan 4, 2005 |
7.07 |
| Jan 3, 2005 |
7.17 |
| Dec 31, 2004 |
7.09 |
| Dec 30, 2004 |
7.33 |
| Dec 29, 2004 |
7.38 |
| Dec 28, 2004 |
7.26 |
| Dec 27, 2004 |
7.21 |
| Dec 23, 2004 |
7.29 |
| Dec 22, 2004 |
7.29 |
| Dec 21, 2004 |
7.48 |
| Dec 20, 2004 |
7.22 |
| Dec 17, 2004 |
7.25 |
| Dec 16, 2004 |
7.33 |
| Dec 15, 2004 |
7.39 |
| Dec 14, 2004 |
7.31 |
| Dec 13, 2004 |
7.31 |
| Dec 10, 2004 |
7.17 |
| Dec 9, 2004 |
6.78 |
| Dec 8, 2004 |
6.69 |
| Dec 7, 2004 |
6.52 |
| Dec 6, 2004 |
6.68 |
| Dec 3, 2004 |
6.66 |
| Dec 2, 2004 |
6.67 |
| Dec 1, 2004 |
6.78 |
| Nov 30, 2004 |
6.69 |
| Nov 29, 2004 |
6.65 |
| Nov 26, 2004 |
6.68 |
| Nov 24, 2004 |
6.67 |
| Nov 23, 2004 |
6.72 |
| Nov 22, 2004 |
6.68 |
| Nov 19, 2004 |
6.50 |
| Nov 18, 2004 |
6.51 |
| Nov 17, 2004 |
6.54 |
| Nov 16, 2004 |
6.60 |
| Nov 15, 2004 |
6.80 |
| Nov 12, 2004 |
6.62 |
| Nov 11, 2004 |
6.51 |
| Nov 10, 2004 |
6.34 |
| Nov 9, 2004 |
6.47 |
| Nov 8, 2004 |
6.16 |
| Nov 5, 2004 |
6.15 |
| Nov 4, 2004 |
6.11 |
| Nov 3, 2004 |
6.08 |
| Nov 2, 2004 |
6.06 |
| Nov 1, 2004 |
6.12 |
| Oct 29, 2004 |
5.93 |
| Oct 28, 2004 |
5.98 |
| Oct 27, 2004 |
5.90 |
| Oct 26, 2004 |
5.63 |
| Oct 25, 2004 |
5.75 |
| Oct 22, 2004 |
5.58 |
| Oct 21, 2004 |
5.57 |
| Oct 20, 2004 |
5.48 |
| Oct 19, 2004 |
5.35 |
| Oct 18, 2004 |
5.55 |
| Oct 15, 2004 |
5.67 |
| Oct 14, 2004 |
5.36 |
| Oct 13, 2004 |
5.47 |
| Oct 12, 2004 |
5.54 |
| Oct 11, 2004 |
5.59 |
| Oct 8, 2004 |
5.67 |
| Oct 7, 2004 |
5.62 |
| Oct 6, 2004 |
5.65 |
| Oct 5, 2004 |
5.58 |
| Oct 4, 2004 |
5.57 |
| Oct 1, 2004 |
5.53 |
| Sep 30, 2004 |
5.32 |
| Sep 29, 2004 |
5.31 |
| Sep 28, 2004 |
5.44 |
| Sep 27, 2004 |
4.84 |
| Sep 24, 2004 |
4.88 |
| Sep 23, 2004 |
4.80 |
| Sep 22, 2004 |
4.88 |
| Sep 21, 2004 |
4.99 |
| Sep 20, 2004 |
4.88 |
| Sep 17, 2004 |
4.90 |
| Sep 16, 2004 |
4.96 |
| Sep 15, 2004 |
4.89 |
| Sep 14, 2004 |
4.92 |
| Sep 13, 2004 |
4.91 |
| Sep 10, 2004 |
4.86 |
| Sep 9, 2004 |
5.00 |
| Sep 8, 2004 |
4.74 |
| Sep 7, 2004 |
4.96 |
| Sep 3, 2004 |
4.93 |
| Sep 2, 2004 |
4.95 |
| Sep 1, 2004 |
4.96 |
| Aug 31, 2004 |
4.94 |
| Aug 30, 2004 |
4.77 |
| Aug 27, 2004 |
4.72 |
| Aug 26, 2004 |
4.66 |
| Aug 25, 2004 |
4.67 |
| Aug 24, 2004 |
4.69 |
| Aug 23, 2004 |
4.69 |
| Aug 20, 2004 |
4.68 |
| Aug 19, 2004 |
4.64 |
| Aug 18, 2004 |
4.63 |
| Aug 17, 2004 |
4.63 |
| Aug 16, 2004 |
4.66 |
| Aug 13, 2004 |
4.51 |
| Aug 12, 2004 |
4.50 |
| Aug 11, 2004 |
4.60 |
| Aug 10, 2004 |
4.65 |
| Aug 9, 2004 |
4.50 |
| Aug 6, 2004 |
4.48 |
| Aug 5, 2004 |
4.56 |
| Aug 4, 2004 |
4.69 |
| Aug 3, 2004 |
4.75 |
| Aug 2, 2004 |
4.74 |
| Jul 30, 2004 |
4.88 |
| Jul 29, 2004 |
4.91 |
| Jul 28, 2004 |
4.80 |
| Jul 27, 2004 |
4.74 |
| Jul 26, 2004 |
4.46 |
| Jul 23, 2004 |
4.53 |
| Jul 22, 2004 |
4.62 |
| Jul 21, 2004 |
4.70 |
| Jul 20, 2004 |
4.82 |
| Jul 19, 2004 |
4.84 |
| Jul 16, 2004 |
4.88 |
| Jul 15, 2004 |
4.78 |
| Jul 14, 2004 |
4.79 |
| Jul 13, 2004 |
4.69 |
| Jul 12, 2004 |
4.70 |
| Jul 9, 2004 |
4.65 |
| Jul 8, 2004 |
4.61 |
| Jul 7, 2004 |
4.86 |
| Jul 6, 2004 |
4.85 |
| Jul 2, 2004 |
4.96 |
| Jul 1, 2004 |
4.82 |
| Jun 30, 2004 |
4.82 |
| Jun 29, 2004 |
4.86 |
| Jun 28, 2004 |
4.81 |
| Jun 25, 2004 |
4.81 |
| Jun 24, 2004 |
4.83 |
| Jun 23, 2004 |
4.64 |
| Jun 22, 2004 |
4.64 |
| Jun 21, 2004 |
4.61 |
| Jun 18, 2004 |
4.68 |
| Jun 17, 2004 |
4.78 |
| Jun 16, 2004 |
4.75 |
| Jun 15, 2004 |
4.69 |
| Jun 14, 2004 |
4.63 |
| Jun 10, 2004 |
4.68 |
| Jun 9, 2004 |
4.68 |
| Jun 8, 2004 |
4.74 |
| Jun 7, 2004 |
4.67 |
| Jun 4, 2004 |
4.62 |
| Jun 3, 2004 |
4.53 |
| Jun 2, 2004 |
4.54 |
| Jun 1, 2004 |
4.61 |
| May 28, 2004 |
4.51 |
| May 27, 2004 |
4.52 |
| May 26, 2004 |
4.51 |
| May 25, 2004 |
4.36 |
| May 24, 2004 |
4.21 |
| May 21, 2004 |
3.99 |
| May 20, 2004 |
3.92 |
| May 19, 2004 |
3.88 |
| May 18, 2004 |
3.96 |
| May 17, 2004 |
3.88 |
| May 14, 2004 |
3.89 |
| May 13, 2004 |
3.92 |
| May 12, 2004 |
3.75 |
| May 11, 2004 |
3.75 |
| May 10, 2004 |
3.77 |
| May 7, 2004 |
3.87 |
| May 6, 2004 |
4.03 |
| May 5, 2004 |
4.09 |
| May 4, 2004 |
4.15 |
| May 3, 2004 |
4.16 |
| Apr 30, 2004 |
4.19 |
| Apr 29, 2004 |
4.12 |
| Apr 28, 2004 |
4.10 |
| Apr 27, 2004 |
4.12 |
| Apr 26, 2004 |
4.06 |
| Apr 23, 2004 |
4.14 |
| Apr 22, 2004 |
4.19 |
| Apr 21, 2004 |
4.01 |
| Apr 20, 2004 |
3.97 |
| Apr 19, 2004 |
4.15 |
| Apr 16, 2004 |
4.03 |
| Apr 15, 2004 |
3.99 |
| Apr 14, 2004 |
4.06 |
| Apr 13, 2004 |
4.03 |
| Apr 12, 2004 |
4.18 |
| Apr 8, 2004 |
4.07 |
| Apr 7, 2004 |
4.16 |
| Apr 6, 2004 |
4.21 |
| Apr 5, 2004 |
4.24 |
| Apr 2, 2004 |
4.24 |
| Apr 1, 2004 |
4.28 |
| Mar 31, 2004 |
3.82 |
| Mar 30, 2004 |
3.87 |
| Mar 29, 2004 |
3.86 |
| Mar 26, 2004 |
3.78 |
| Mar 25, 2004 |
3.77 |
| Mar 24, 2004 |
3.74 |
| Mar 23, 2004 |
3.77 |
| Mar 22, 2004 |
3.68 |
| Mar 19, 2004 |
3.88 |
| Mar 18, 2004 |
3.90 |
| Mar 17, 2004 |
3.87 |
| Mar 16, 2004 |
3.81 |
| Mar 15, 2004 |
3.82 |
| Mar 12, 2004 |
3.88 |
| Mar 11, 2004 |
3.85 |
| Mar 10, 2004 |
3.98 |
| Mar 9, 2004 |
4.11 |
| Mar 8, 2004 |
4.09 |
| Mar 5, 2004 |
4.11 |
| Mar 4, 2004 |
4.02 |
| Mar 3, 2004 |
4.04 |
| Mar 2, 2004 |
4.00 |
| Mar 1, 2004 |
3.91 |
| Feb 27, 2004 |
3.78 |
| Feb 26, 2004 |
3.67 |
| Feb 25, 2004 |
3.69 |
| Feb 24, 2004 |
3.63 |
| Feb 23, 2004 |
3.63 |
| Feb 20, 2004 |
3.74 |
| Feb 19, 2004 |
3.78 |
| Feb 18, 2004 |
3.82 |
| Feb 17, 2004 |
3.83 |
| Feb 13, 2004 |
3.80 |
| Feb 12, 2004 |
3.91 |
| Feb 11, 2004 |
4.02 |
| Feb 10, 2004 |
3.99 |
| Feb 9, 2004 |
3.81 |
| Feb 6, 2004 |
3.88 |
| Feb 5, 2004 |
3.75 |
| Feb 4, 2004 |
3.81 |
| Feb 3, 2004 |
3.98 |
| Feb 2, 2004 |
3.95 |
| Jan 30, 2004 |
3.98 |
| Jan 29, 2004 |
3.92 |
| Jan 28, 2004 |
3.97 |
| Jan 27, 2004 |
4.00 |
| Jan 26, 2004 |
3.99 |
| Jan 23, 2004 |
3.95 |
| Jan 22, 2004 |
3.84 |
| Jan 21, 2004 |
3.78 |
| Jan 20, 2004 |
3.81 |
| Jan 16, 2004 |
3.57 |
| Jan 15, 2004 |
3.47 |
| Jan 14, 2004 |
3.49 |
| Jan 13, 2004 |
3.42 |
| Jan 12, 2004 |
3.29 |
| Jan 9, 2004 |
3.34 |
| Jan 8, 2004 |
3.34 |
| Jan 7, 2004 |
3.37 |
| Jan 6, 2004 |
3.44 |
| Jan 5, 2004 |
3.56 |
| Jan 2, 2004 |
3.60 |
| Dec 31, 2003 |
3.50 |
| Dec 30, 2003 |
3.58 |
| Dec 29, 2003 |
3.56 |
| Dec 26, 2003 |
3.56 |
| Dec 24, 2003 |
3.55 |
| Dec 23, 2003 |
3.48 |
| Dec 22, 2003 |
3.57 |
| Dec 19, 2003 |
3.67 |
| Dec 18, 2003 |
3.56 |
| Dec 17, 2003 |
3.49 |
| Dec 16, 2003 |
3.42 |
| Dec 15, 2003 |
3.49 |
| Dec 12, 2003 |
3.64 |
| Dec 11, 2003 |
3.67 |
| Dec 10, 2003 |
3.64 |
| Dec 9, 2003 |
3.67 |
| Dec 8, 2003 |
3.83 |
| Dec 5, 2003 |
3.86 |
| Dec 4, 2003 |
3.99 |
| Dec 3, 2003 |
3.96 |
| Dec 2, 2003 |
3.94 |
| Dec 1, 2003 |
3.91 |
| Nov 28, 2003 |
3.84 |
| Nov 26, 2003 |
3.86 |
| Nov 25, 2003 |
3.82 |
| Nov 24, 2003 |
3.61 |
| Nov 21, 2003 |
3.53 |
| Nov 20, 2003 |
3.49 |
| Nov 19, 2003 |
3.61 |
| Nov 18, 2003 |
3.58 |
| Nov 17, 2003 |
3.60 |
| Nov 14, 2003 |
3.63 |
| Nov 13, 2003 |
3.76 |
| Nov 12, 2003 |
3.68 |
| Nov 11, 2003 |
3.72 |
| Nov 10, 2003 |
3.85 |
| Nov 7, 2003 |
3.89 |
| Nov 6, 2003 |
3.88 |
| Nov 5, 2003 |
3.83 |
| Nov 4, 2003 |
3.90 |
| Nov 3, 2003 |
3.94 |
| Oct 31, 2003 |
3.83 |
| Oct 30, 2003 |
3.94 |
| Oct 29, 2003 |
4.04 |
| Oct 28, 2003 |
4.11 |
| Oct 27, 2003 |
4.39 |
| Oct 24, 2003 |
4.24 |
| Oct 23, 2003 |
4.25 |
| Oct 22, 2003 |
4.24 |
| Oct 21, 2003 |
4.31 |
| Oct 20, 2003 |
4.31 |
| Oct 17, 2003 |
4.37 |
| Oct 16, 2003 |
4.32 |
| Oct 15, 2003 |
4.26 |
| Oct 14, 2003 |
4.36 |
| Oct 13, 2003 |
4.33 |
| Oct 10, 2003 |
4.08 |
| Oct 9, 2003 |
4.11 |
| Oct 8, 2003 |
4.06 |
| Oct 7, 2003 |
4.09 |
| Oct 6, 2003 |
4.06 |
| Oct 3, 2003 |
4.08 |
| Oct 2, 2003 |
3.97 |
| Oct 1, 2003 |
4.03 |
| Sep 30, 2003 |
3.80 |
| Sep 29, 2003 |
3.76 |
| Sep 26, 2003 |
3.74 |
| Sep 25, 2003 |
3.88 |
| Sep 24, 2003 |
3.84 |
| Sep 23, 2003 |
3.95 |
| Sep 22, 2003 |
3.88 |
| Sep 19, 2003 |
3.90 |
| Sep 18, 2003 |
3.88 |
| Sep 17, 2003 |
3.82 |
| Sep 16, 2003 |
3.78 |
| Sep 15, 2003 |
3.71 |
| Sep 12, 2003 |
3.68 |
| Sep 11, 2003 |
3.69 |
| Sep 10, 2003 |
3.67 |
| Sep 9, 2003 |
3.65 |
| Sep 8, 2003 |
3.64 |
| Sep 5, 2003 |
3.51 |
| Sep 4, 2003 |
3.46 |
| Sep 3, 2003 |
3.53 |
| Sep 2, 2003 |
3.55 |
| Aug 29, 2003 |
3.50 |
| Aug 28, 2003 |
3.43 |
| Aug 27, 2003 |
3.41 |
| Aug 26, 2003 |
3.40 |
| Aug 25, 2003 |
3.39 |
| Aug 22, 2003 |
3.46 |
| Aug 21, 2003 |
3.42 |
| Aug 20, 2003 |
3.41 |
| Aug 19, 2003 |
3.44 |
| Aug 18, 2003 |
3.39 |
| Aug 15, 2003 |
3.37 |
| Aug 14, 2003 |
3.36 |
| Aug 13, 2003 |
3.37 |
| Aug 12, 2003 |
3.28 |
| Aug 11, 2003 |
3.32 |
| Aug 8, 2003 |
3.37 |
| Aug 7, 2003 |
3.17 |
| Aug 6, 2003 |
3.22 |
| Aug 5, 2003 |
3.26 |
| Aug 4, 2003 |
3.37 |
| Aug 1, 2003 |
3.51 |
| Jul 31, 2003 |
3.66 |
| Jul 30, 2003 |
3.66 |
| Jul 29, 2003 |
3.77 |
| Jul 28, 2003 |
3.63 |
| Jul 25, 2003 |
3.60 |
| Jul 24, 2003 |
3.63 |
| Jul 23, 2003 |
3.57 |
| Jul 22, 2003 |
3.51 |
| Jul 21, 2003 |
3.45 |
| Jul 18, 2003 |
3.39 |
| Jul 17, 2003 |
3.22 |
| Jul 16, 2003 |
3.33 |
| Jul 15, 2003 |
3.58 |
| Jul 14, 2003 |
3.59 |
| Jul 11, 2003 |
3.57 |
| Jul 10, 2003 |
3.54 |
| Jul 9, 2003 |
3.54 |
| Jul 8, 2003 |
3.49 |
| Jul 7, 2003 |
3.49 |
| Jul 3, 2003 |
3.38 |
| Jul 2, 2003 |
3.38 |
| Jul 1, 2003 |
3.27 |
| Jun 30, 2003 |
3.21 |
| Jun 27, 2003 |
3.16 |
| Jun 26, 2003 |
3.17 |
| Jun 25, 2003 |
3.11 |
| Jun 24, 2003 |
3.15 |
| Jun 23, 2003 |
3.17 |
| Jun 20, 2003 |
3.21 |
| Jun 19, 2003 |
3.22 |
| Jun 18, 2003 |
3.26 |
| Jun 17, 2003 |
3.26 |
| Jun 16, 2003 |
3.29 |
| Jun 13, 2003 |
3.17 |
| Jun 12, 2003 |
3.13 |
| Jun 11, 2003 |
2.95 |
| Jun 10, 2003 |
2.94 |
| Jun 9, 2003 |
2.94 |
| Jun 6, 2003 |
3.11 |
| Jun 5, 2003 |
3.14 |
| Jun 4, 2003 |
3.05 |
| Jun 3, 2003 |
3.01 |
| Jun 2, 2003 |
2.85 |
| May 30, 2003 |
2.75 |
| May 29, 2003 |
2.78 |
| May 28, 2003 |
2.63 |
| May 27, 2003 |
2.60 |
| May 23, 2003 |
2.63 |
| May 22, 2003 |
2.65 |
| May 21, 2003 |
2.60 |
| May 20, 2003 |
2.65 |
| May 19, 2003 |
2.62 |
| May 16, 2003 |
2.75 |
| May 15, 2003 |
2.80 |
| May 14, 2003 |
2.82 |
| May 13, 2003 |
2.82 |
| May 12, 2003 |
2.83 |
| May 9, 2003 |
2.85 |
| May 8, 2003 |
2.79 |
| May 7, 2003 |
2.82 |
| May 6, 2003 |
2.83 |
| May 5, 2003 |
2.71 |
| May 2, 2003 |
2.72 |
| May 1, 2003 |
2.61 |
| Apr 30, 2003 |
2.67 |
| Apr 29, 2003 |
2.61 |
| Apr 28, 2003 |
2.53 |
| Apr 25, 2003 |
2.50 |
| Apr 24, 2003 |
2.50 |
| Apr 23, 2003 |
2.50 |
| Apr 22, 2003 |
2.49 |
| Apr 21, 2003 |
2.35 |
| Apr 17, 2003 |
2.41 |
| Apr 16, 2003 |
2.37 |
| Apr 15, 2003 |
2.49 |
| Apr 14, 2003 |
2.43 |
| Apr 11, 2003 |
2.42 |
| Apr 10, 2003 |
2.45 |
| Apr 9, 2003 |
2.46 |
| Apr 8, 2003 |
2.48 |
| Apr 7, 2003 |
2.47 |
| Apr 4, 2003 |
2.45 |
| Apr 3, 2003 |
2.49 |
| Apr 2, 2003 |
2.48 |
| Apr 1, 2003 |
2.50 |
| Mar 31, 2003 |
2.43 |
| Mar 28, 2003 |
2.47 |
| Mar 27, 2003 |
2.42 |
| Mar 26, 2003 |
2.38 |
| Mar 25, 2003 |
2.38 |
| Mar 24, 2003 |
2.31 |
| Mar 21, 2003 |
2.25 |
| Mar 20, 2003 |
2.18 |
| Mar 19, 2003 |
2.21 |
| Mar 18, 2003 |
2.22 |
| Mar 17, 2003 |
2.17 |
| Mar 14, 2003 |
2.10 |
| Mar 13, 2003 |
2.15 |
| Mar 12, 2003 |
2.16 |
| Mar 11, 2003 |
2.17 |
| Mar 10, 2003 |
2.17 |
| Mar 7, 2003 |
2.14 |
| Mar 6, 2003 |
2.17 |
| Mar 5, 2003 |
2.11 |
| Mar 4, 2003 |
2.09 |
| Mar 3, 2003 |
2.11 |
| Feb 28, 2003 |
2.13 |
| Feb 27, 2003 |
2.03 |
| Feb 26, 2003 |
2.04 |
| Feb 25, 2003 |
2.06 |
| Feb 24, 2003 |
1.99 |
| Feb 21, 2003 |
1.99 |
| Feb 20, 2003 |
1.97 |
| Feb 19, 2003 |
1.98 |
| Feb 18, 2003 |
2.07 |
| Feb 14, 2003 |
2.05 |
| Feb 13, 2003 |
2.06 |
| Feb 12, 2003 |
2.08 |
| Feb 11, 2003 |
2.17 |
| Feb 10, 2003 |
2.10 |
| Feb 7, 2003 |
2.03 |
| Feb 6, 2003 |
2.12 |
| Feb 5, 2003 |
2.07 |
| Feb 4, 2003 |
2.02 |
| Feb 3, 2003 |
2.16 |
| Jan 31, 2003 |
2.35 |
| Jan 30, 2003 |
2.32 |
| Jan 29, 2003 |
2.24 |
| Jan 28, 2003 |
2.24 |
| Jan 27, 2003 |
2.17 |
| Jan 24, 2003 |
2.22 |
| Jan 23, 2003 |
2.33 |
| Jan 22, 2003 |
2.31 |
| Jan 21, 2003 |
2.32 |
| Jan 17, 2003 |
2.33 |
| Jan 16, 2003 |
2.25 |
| Jan 15, 2003 |
2.18 |
| Jan 14, 2003 |
2.35 |
| Jan 13, 2003 |
2.46 |
| Jan 10, 2003 |
2.56 |
| Jan 9, 2003 |
2.68 |
| Jan 8, 2003 |
2.70 |
| Jan 7, 2003 |
2.73 |
| Jan 6, 2003 |
2.72 |
| Jan 3, 2003 |
2.86 |
| Jan 2, 2003 |
2.88 |
| Dec 31, 2002 |
2.80 |
| Dec 30, 2002 |
2.88 |
| Dec 27, 2002 |
2.88 |
| Dec 26, 2002 |
2.85 |
| Dec 24, 2002 |
2.88 |
| Dec 23, 2002 |
2.78 |
| Dec 20, 2002 |
2.68 |
| Dec 19, 2002 |
2.67 |
| Dec 18, 2002 |
2.78 |
| Dec 17, 2002 |
2.75 |
| Dec 16, 2002 |
2.79 |
| Dec 13, 2002 |
2.71 |
| Dec 12, 2002 |
2.72 |
| Dec 11, 2002 |
2.69 |
| Dec 10, 2002 |
2.62 |
| Dec 9, 2002 |
2.55 |
| Dec 6, 2002 |
2.52 |
| Dec 5, 2002 |
2.50 |
| Dec 4, 2002 |
2.56 |
| Dec 3, 2002 |
2.53 |
| Dec 2, 2002 |
2.48 |
| Nov 29, 2002 |
2.33 |
| Nov 27, 2002 |
2.52 |
| Nov 26, 2002 |
2.42 |
| Nov 25, 2002 |
2.50 |
| Nov 22, 2002 |
2.71 |
| Nov 21, 2002 |
2.71 |
| Nov 20, 2002 |
2.82 |
| Nov 19, 2002 |
2.72 |
| Nov 18, 2002 |
2.78 |
| Nov 15, 2002 |
2.72 |
| Nov 14, 2002 |
2.58 |
| Nov 13, 2002 |
2.48 |
| Nov 12, 2002 |
2.42 |
| Nov 11, 2002 |
2.42 |
| Nov 8, 2002 |
2.48 |
| Nov 7, 2002 |
2.48 |
| Nov 6, 2002 |
2.51 |
| Nov 5, 2002 |
2.52 |
| Nov 4, 2002 |
2.48 |
| Nov 1, 2002 |
2.47 |
| Oct 31, 2002 |
2.54 |
| Oct 30, 2002 |
2.64 |
| Oct 29, 2002 |
2.44 |
| Oct 28, 2002 |
2.45 |
| Oct 25, 2002 |
2.49 |
| Oct 24, 2002 |
2.49 |
| Oct 23, 2002 |
2.48 |
| Oct 22, 2002 |
2.37 |
| Oct 21, 2002 |
2.39 |
| Oct 18, 2002 |
2.38 |
| Oct 17, 2002 |
2.42 |
| Oct 16, 2002 |
2.46 |
| Oct 15, 2002 |
2.50 |
| Oct 14, 2002 |
2.23 |
| Oct 11, 2002 |
2.21 |
| Oct 10, 2002 |
2.17 |
| Oct 9, 2002 |
2.13 |
| Oct 8, 2002 |
2.25 |
| Oct 7, 2002 |
2.20 |
| Oct 4, 2002 |
2.29 |
| Oct 3, 2002 |
2.26 |
| Oct 2, 2002 |
2.25 |
| Oct 1, 2002 |
2.33 |
| Sep 30, 2002 |
2.22 |
| Sep 27, 2002 |
2.25 |
| Sep 26, 2002 |
2.22 |
| Sep 25, 2002 |
2.22 |
| Sep 24, 2002 |
2.14 |
| Sep 23, 2002 |
2.13 |
| Sep 20, 2002 |
2.04 |
| Sep 19, 2002 |
2.04 |
| Sep 18, 2002 |
2.02 |
| Sep 17, 2002 |
1.89 |
| Sep 16, 2002 |
1.88 |
| Sep 13, 2002 |
1.96 |
| Sep 12, 2002 |
1.98 |
| Sep 11, 2002 |
1.98 |
| Sep 10, 2002 |
2.00 |
| Sep 9, 2002 |
2.01 |
| Sep 6, 2002 |
2.01 |
| Sep 5, 2002 |
2.02 |
| Sep 4, 2002 |
2.01 |
| Sep 3, 2002 |
2.12 |
| Aug 30, 2002 |
2.22 |
| Aug 29, 2002 |
2.32 |
| Aug 28, 2002 |
2.20 |
| Aug 27, 2002 |
2.14 |
| Aug 26, 2002 |
2.28 |
| Aug 23, 2002 |
2.25 |
| Aug 22, 2002 |
2.27 |
| Aug 21, 2002 |
2.27 |
| Aug 20, 2002 |
2.28 |
| Aug 19, 2002 |
2.31 |
| Aug 16, 2002 |
2.28 |
| Aug 15, 2002 |
2.25 |
| Aug 14, 2002 |
2.17 |
| Aug 13, 2002 |
2.15 |
| Aug 12, 2002 |
2.23 |
| Aug 9, 2002 |
2.29 |
| Aug 8, 2002 |
2.37 |
| Aug 7, 2002 |
2.11 |
| Aug 6, 2002 |
2.13 |
| Aug 5, 2002 |
1.96 |
| Aug 2, 2002 |
2.07 |
| Aug 1, 2002 |
2.14 |
| Jul 31, 2002 |
1.98 |
| Jul 30, 2002 |
1.95 |
| Jul 29, 2002 |
2.08 |
| Jul 26, 2002 |
2.06 |
| Jul 25, 2002 |
2.10 |
| Jul 24, 2002 |
2.00 |
| Jul 23, 2002 |
1.89 |
| Jul 22, 2002 |
1.92 |
| Jul 19, 2002 |
2.14 |
| Jul 18, 2002 |
2.19 |
| Jul 17, 2002 |
2.24 |
| Jul 16, 2002 |
2.18 |
| Jul 15, 2002 |
2.22 |
| Jul 12, 2002 |
2.25 |
| Jul 11, 2002 |
2.25 |
| Jul 10, 2002 |
2.28 |
| Jul 9, 2002 |
2.25 |
| Jul 8, 2002 |
2.24 |
| Jul 5, 2002 |
2.26 |
| Jul 3, 2002 |
2.25 |
| Jul 2, 2002 |
2.22 |
| Jul 1, 2002 |
2.38 |
| Jun 28, 2002 |
2.58 |
| Jun 27, 2002 |
2.49 |
| Jun 26, 2002 |
2.31 |
| Jun 25, 2002 |
2.39 |
| Jun 24, 2002 |
2.34 |
| Jun 21, 2002 |
2.35 |
| Jun 20, 2002 |
2.34 |
| Jun 19, 2002 |
2.39 |
| Jun 18, 2002 |
2.42 |
| Jun 17, 2002 |
2.37 |
| Jun 14, 2002 |
2.38 |
| Jun 13, 2002 |
2.27 |
| Jun 12, 2002 |
2.06 |
| Jun 11, 2002 |
2.05 |
| Jun 10, 2002 |
2.03 |
| Jun 7, 2002 |
2.06 |
| Jun 6, 2002 |
1.99 |
| Jun 5, 2002 |
2.00 |
| Jun 4, 2002 |
2.04 |
| Jun 3, 2002 |
2.08 |
| May 31, 2002 |
2.18 |
| May 30, 2002 |
2.24 |
| May 29, 2002 |
2.09 |
| May 28, 2002 |
2.05 |
| May 24, 2002 |
2.00 |
| May 23, 2002 |
2.06 |
| May 22, 2002 |
2.01 |
| May 21, 2002 |
1.94 |
| May 20, 2002 |
1.98 |
| May 17, 2002 |
2.06 |
| May 16, 2002 |
2.13 |
| May 15, 2002 |
2.08 |
| May 14, 2002 |
2.08 |
| May 13, 2002 |
2.10 |
| May 10, 2002 |
2.16 |
| May 9, 2002 |
2.16 |
| May 8, 2002 |
1.99 |
| May 7, 2002 |
2.02 |
| May 6, 2002 |
2.03 |
| May 3, 2002 |
2.10 |
| May 2, 2002 |
2.03 |
| May 1, 2002 |
1.99 |
| Apr 30, 2002 |
2.15 |
| Apr 29, 2002 |
2.25 |
| Apr 26, 2002 |
2.29 |
| Apr 25, 2002 |
2.39 |
| Apr 24, 2002 |
2.47 |
| Apr 23, 2002 |
2.50 |
| Apr 22, 2002 |
2.43 |
| Apr 19, 2002 |
2.44 |
| Apr 18, 2002 |
2.42 |
| Apr 17, 2002 |
2.32 |
| Apr 16, 2002 |
2.41 |
| Apr 15, 2002 |
2.38 |
| Apr 12, 2002 |
2.41 |
| Apr 11, 2002 |
2.37 |
| Apr 10, 2002 |
2.21 |
| Apr 9, 2002 |
2.09 |
| Apr 8, 2002 |
1.91 |
| Apr 5, 2002 |
1.91 |
| Apr 4, 2002 |
1.91 |
| Apr 3, 2002 |
1.91 |
| Apr 2, 2002 |
1.91 |
| Apr 1, 2002 |
1.91 |
| Mar 28, 2002 |
1.91 |
| Mar 27, 2002 |
1.91 |
| Mar 26, 2002 |
1.92 |
| Mar 25, 2002 |
1.91 |
| Mar 22, 2002 |
1.92 |
| Mar 21, 2002 |
1.92 |
| Mar 20, 2002 |
1.92 |
| Mar 19, 2002 |
1.92 |
| Mar 18, 2002 |
1.91 |
| Mar 15, 2002 |
1.88 |
| Mar 14, 2002 |
1.83 |
| Mar 13, 2002 |
1.73 |
| Mar 12, 2002 |
1.63 |
| Mar 11, 2002 |
1.57 |
| Mar 8, 2002 |
1.59 |
| Mar 7, 2002 |
1.58 |
| Mar 6, 2002 |
1.58 |
| Mar 5, 2002 |
1.57 |
| Mar 4, 2002 |
1.57 |
| Mar 1, 2002 |
1.57 |
| Feb 28, 2002 |
1.56 |
| Feb 27, 2002 |
1.57 |
| Feb 26, 2002 |
1.58 |
| Feb 25, 2002 |
1.58 |
| Feb 22, 2002 |
1.57 |
| Feb 21, 2002 |
1.58 |
| Feb 20, 2002 |
1.57 |
| Feb 19, 2002 |
1.56 |
| Feb 15, 2002 |
1.58 |
| Feb 14, 2002 |
1.61 |
| Feb 13, 2002 |
1.57 |
| Feb 12, 2002 |
1.61 |
| Feb 11, 2002 |
1.60 |
| Feb 8, 2002 |
1.60 |
| Feb 7, 2002 |
1.60 |
| Feb 6, 2002 |
1.67 |
| Feb 5, 2002 |
1.59 |
| Feb 4, 2002 |
1.57 |
| Feb 1, 2002 |
1.62 |
| Jan 31, 2002 |
1.54 |
| Jan 30, 2002 |
1.68 |
| Jan 29, 2002 |
1.71 |
| Jan 28, 2002 |
1.69 |
| Jan 25, 2002 |
1.80 |
| Jan 24, 2002 |
1.80 |
| Jan 23, 2002 |
1.81 |
| Jan 22, 2002 |
1.68 |
| Jan 18, 2002 |
1.63 |
| Jan 17, 2002 |
1.63 |
| Jan 16, 2002 |
1.67 |
| Jan 15, 2002 |
1.75 |
| Jan 14, 2002 |
1.75 |
| Jan 11, 2002 |
1.77 |
| Jan 10, 2002 |
1.71 |
| Jan 9, 2002 |
1.73 |
| Jan 8, 2002 |
1.77 |
| Jan 7, 2002 |
1.71 |
| Jan 4, 2002 |
1.81 |
| Jan 3, 2002 |
1.83 |
| Jan 2, 2002 |
1.83 |
| Dec 31, 2001 |
1.83 |
| Dec 28, 2001 |
1.79 |
| Dec 27, 2001 |
1.73 |
| Dec 26, 2001 |
1.69 |
| Dec 24, 2001 |
1.66 |
| Dec 21, 2001 |
1.66 |
| Dec 20, 2001 |
1.65 |
| Dec 19, 2001 |
1.73 |
| Dec 18, 2001 |
1.44 |
| Dec 17, 2001 |
1.41 |
| Dec 14, 2001 |
1.39 |
| Dec 13, 2001 |
1.43 |
