Unifirst (UNF) Price (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Price |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
33.36 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
31.52 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
172.45 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
34.22 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
102.27 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
72.75 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
102.59 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
51.58 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
23.14 |
| 10 |
Unifirst |
4.77 Bn |
4.61 Bn |
218.82 Mn |
264.05 |
| Date | Value |
|---|
| May 21, 2026 |
264.05 |
| May 20, 2026 |
264.29 |
| May 19, 2026 |
264.21 |
| May 18, 2026 |
266.36 |
| May 15, 2026 |
261.09 |
| May 14, 2026 |
258.04 |
| May 13, 2026 |
256.40 |
| May 12, 2026 |
256.80 |
| May 11, 2026 |
252.35 |
| May 8, 2026 |
252.41 |
| May 7, 2026 |
256.41 |
| May 6, 2026 |
254.34 |
| May 5, 2026 |
252.30 |
| May 4, 2026 |
249.74 |
| May 1, 2026 |
252.10 |
| Apr 30, 2026 |
255.51 |
| Apr 29, 2026 |
255.79 |
| Apr 28, 2026 |
257.69 |
| Apr 27, 2026 |
258.21 |
| Apr 24, 2026 |
260.23 |
| Apr 23, 2026 |
261.88 |
| Apr 22, 2026 |
259.81 |
| Apr 21, 2026 |
261.21 |
| Apr 20, 2026 |
261.48 |
| Apr 17, 2026 |
263.13 |
| Apr 16, 2026 |
262.14 |
| Apr 15, 2026 |
259.81 |
| Apr 14, 2026 |
260.84 |
| Apr 13, 2026 |
259.73 |
| Apr 10, 2026 |
256.22 |
| Apr 9, 2026 |
257.26 |
| Apr 8, 2026 |
258.33 |
| Apr 7, 2026 |
254.73 |
| Apr 6, 2026 |
256.00 |
| Apr 2, 2026 |
256.19 |
| Apr 1, 2026 |
254.59 |
| Mar 31, 2026 |
251.59 |
| Mar 30, 2026 |
249.33 |
| Mar 27, 2026 |
248.62 |
| Mar 26, 2026 |
251.47 |
| Mar 25, 2026 |
262.21 |
| Mar 24, 2026 |
263.54 |
| Mar 23, 2026 |
266.23 |
| Mar 20, 2026 |
260.76 |
| Mar 19, 2026 |
265.50 |
| Mar 18, 2026 |
267.72 |
| Mar 17, 2026 |
273.42 |
| Mar 16, 2026 |
273.81 |
| Mar 13, 2026 |
273.31 |
| Mar 12, 2026 |
272.88 |
| Mar 11, 2026 |
274.89 |
| Mar 10, 2026 |
257.91 |
| Mar 9, 2026 |
262.64 |
| Mar 6, 2026 |
259.17 |
| Mar 5, 2026 |
262.76 |
| Mar 4, 2026 |
231.26 |
| Mar 3, 2026 |
232.70 |
| Mar 2, 2026 |
231.47 |
| Feb 27, 2026 |
234.82 |
| Feb 26, 2026 |
232.59 |
| Feb 25, 2026 |
232.80 |
| Feb 24, 2026 |
233.00 |
| Feb 23, 2026 |
234.05 |
| Feb 20, 2026 |
237.90 |
| Feb 19, 2026 |
235.61 |
| Feb 18, 2026 |
241.25 |
| Feb 17, 2026 |
238.27 |
| Feb 13, 2026 |
239.32 |
| Feb 12, 2026 |
235.05 |
| Feb 11, 2026 |
235.08 |
| Feb 10, 2026 |
230.01 |
| Feb 9, 2026 |
199.84 |
| Feb 6, 2026 |
201.35 |
| Feb 5, 2026 |
202.54 |
| Feb 4, 2026 |
203.10 |
| Feb 3, 2026 |
203.00 |
| Feb 2, 2026 |
208.02 |
| Jan 30, 2026 |
215.00 |
| Jan 29, 2026 |
209.55 |
| Jan 28, 2026 |
207.38 |
| Jan 27, 2026 |
209.61 |
| Jan 26, 2026 |
206.92 |
| Jan 23, 2026 |
207.99 |
| Jan 22, 2026 |
208.82 |
| Jan 21, 2026 |
206.33 |
| Jan 20, 2026 |
205.67 |
| Jan 16, 2026 |
209.80 |
| Jan 15, 2026 |
212.41 |
| Jan 14, 2026 |
202.00 |
| Jan 13, 2026 |
199.77 |
| Jan 12, 2026 |
201.50 |
| Jan 9, 2026 |
203.30 |
| Jan 8, 2026 |
202.01 |
| Jan 7, 2026 |
197.00 |
| Jan 6, 2026 |
203.15 |
| Jan 5, 2026 |
197.92 |
| Jan 2, 2026 |
193.61 |
| Dec 31, 2025 |
192.90 |
| Dec 30, 2025 |
195.07 |
| Dec 29, 2025 |
196.55 |
| Dec 26, 2025 |
197.58 |
| Dec 24, 2025 |
199.57 |
| Dec 23, 2025 |
199.00 |
| Dec 22, 2025 |
197.64 |
| Dec 19, 2025 |
170.16 |
| Dec 18, 2025 |
174.04 |
| Dec 17, 2025 |
176.81 |
| Dec 16, 2025 |
174.20 |
| Dec 15, 2025 |
177.62 |
| Dec 12, 2025 |
179.35 |
| Dec 11, 2025 |
179.77 |
| Dec 10, 2025 |
181.13 |
| Dec 9, 2025 |
179.87 |
| Dec 8, 2025 |
180.01 |
| Dec 5, 2025 |
181.22 |
| Dec 4, 2025 |
177.85 |
| Dec 3, 2025 |
177.38 |
| Dec 2, 2025 |
177.19 |
| Dec 1, 2025 |
177.15 |
| Nov 28, 2025 |
172.55 |
| Nov 26, 2025 |
171.85 |
| Nov 25, 2025 |
167.02 |
| Nov 24, 2025 |
162.29 |
| Nov 21, 2025 |
163.05 |
| Nov 20, 2025 |
159.86 |
| Nov 19, 2025 |
159.85 |
| Nov 18, 2025 |
158.71 |
| Nov 17, 2025 |
158.05 |
| Nov 14, 2025 |
161.20 |
| Nov 13, 2025 |
159.21 |
| Nov 12, 2025 |
155.37 |
| Nov 11, 2025 |
153.05 |
| Nov 10, 2025 |
152.91 |
| Nov 7, 2025 |
151.34 |
| Nov 6, 2025 |
150.02 |
| Nov 5, 2025 |
151.81 |
| Nov 4, 2025 |
151.86 |
| Nov 3, 2025 |
155.76 |
| Oct 31, 2025 |
154.35 |
| Oct 30, 2025 |
156.42 |
| Oct 29, 2025 |
155.56 |
| Oct 28, 2025 |
159.52 |
| Oct 27, 2025 |
157.76 |
| Oct 24, 2025 |
161.45 |
| Oct 23, 2025 |
155.90 |
| Oct 22, 2025 |
164.98 |
| Oct 21, 2025 |
173.37 |
| Oct 20, 2025 |
171.33 |
| Oct 17, 2025 |
168.29 |
| Oct 16, 2025 |
165.24 |
| Oct 15, 2025 |
161.68 |
| Oct 14, 2025 |
163.21 |
| Oct 13, 2025 |
158.52 |
| Oct 10, 2025 |
157.45 |
| Oct 9, 2025 |
161.28 |
| Oct 8, 2025 |
164.53 |
| Oct 7, 2025 |
164.68 |
| Oct 6, 2025 |
164.97 |
| Oct 3, 2025 |
168.91 |
| Oct 2, 2025 |
167.25 |
| Oct 1, 2025 |
166.31 |
| Sep 30, 2025 |
167.19 |
| Sep 29, 2025 |
166.70 |
| Sep 26, 2025 |
168.76 |
| Sep 25, 2025 |
165.27 |
| Sep 24, 2025 |
166.80 |
| Sep 23, 2025 |
167.09 |
| Sep 22, 2025 |
171.48 |
| Sep 19, 2025 |
168.45 |
| Sep 18, 2025 |
170.70 |
| Sep 17, 2025 |
169.32 |
| Sep 16, 2025 |
171.05 |
| Sep 15, 2025 |
171.60 |
| Sep 12, 2025 |
171.57 |
| Sep 11, 2025 |
176.22 |
| Sep 10, 2025 |
171.07 |
| Sep 9, 2025 |
173.13 |
| Sep 8, 2025 |
174.56 |
| Sep 5, 2025 |
177.77 |
| Sep 4, 2025 |
178.96 |
| Sep 3, 2025 |
175.28 |
| Sep 2, 2025 |
175.87 |
| Aug 29, 2025 |
177.82 |
| Aug 28, 2025 |
177.13 |
| Aug 27, 2025 |
177.27 |
| Aug 26, 2025 |
175.75 |
| Aug 25, 2025 |
176.20 |
| Aug 22, 2025 |
179.11 |
| Aug 21, 2025 |
174.66 |
| Aug 20, 2025 |
173.89 |
| Aug 19, 2025 |
174.87 |
| Aug 18, 2025 |
174.68 |
| Aug 15, 2025 |
173.63 |
| Aug 14, 2025 |
174.72 |
| Aug 13, 2025 |
177.94 |
| Aug 12, 2025 |
175.33 |
| Aug 11, 2025 |
174.43 |
| Aug 8, 2025 |
172.14 |
| Aug 7, 2025 |
172.61 |
| Aug 6, 2025 |
172.43 |
| Aug 5, 2025 |
171.87 |
| Aug 4, 2025 |
172.92 |
| Aug 1, 2025 |
169.98 |
| Jul 31, 2025 |
171.03 |
| Jul 30, 2025 |
170.37 |
| Jul 29, 2025 |
172.35 |
| Jul 28, 2025 |
174.00 |
| Jul 25, 2025 |
173.40 |
| Jul 24, 2025 |
174.49 |
| Jul 23, 2025 |
176.02 |
| Jul 22, 2025 |
173.61 |
| Jul 21, 2025 |
174.32 |
| Jul 18, 2025 |
175.42 |
| Jul 17, 2025 |
177.83 |
| Jul 16, 2025 |
177.62 |
| Jul 15, 2025 |
173.76 |
| Jul 14, 2025 |
178.09 |
| Jul 11, 2025 |
174.29 |
| Jul 10, 2025 |
174.26 |
| Jul 9, 2025 |
171.90 |
| Jul 8, 2025 |
170.63 |
| Jul 7, 2025 |
169.68 |
| Jul 3, 2025 |
175.01 |
| Jul 2, 2025 |
171.07 |
| Jul 1, 2025 |
190.41 |
| Jun 30, 2025 |
188.22 |
| Jun 27, 2025 |
186.32 |
| Jun 26, 2025 |
185.96 |
| Jun 25, 2025 |
184.61 |
| Jun 24, 2025 |
188.23 |
| Jun 23, 2025 |
185.89 |
| Jun 20, 2025 |
183.58 |
| Jun 18, 2025 |
183.26 |
| Jun 17, 2025 |
185.28 |
| Jun 16, 2025 |
185.27 |
| Jun 13, 2025 |
184.45 |
| Jun 12, 2025 |
187.54 |
| Jun 11, 2025 |
188.10 |
| Jun 10, 2025 |
189.37 |
| Jun 9, 2025 |
189.64 |
| Jun 6, 2025 |
188.10 |
| Jun 5, 2025 |
188.89 |
| Jun 4, 2025 |
188.02 |
| Jun 3, 2025 |
187.40 |
| Jun 2, 2025 |
188.84 |
| May 30, 2025 |
188.56 |
| May 29, 2025 |
188.51 |
| May 28, 2025 |
188.93 |
| May 27, 2025 |
188.95 |
| May 23, 2025 |
183.45 |
| May 22, 2025 |
184.66 |
| May 21, 2025 |
184.81 |
| May 20, 2025 |
187.84 |
| May 19, 2025 |
188.93 |
| May 16, 2025 |
187.32 |
| May 15, 2025 |
187.09 |
| May 14, 2025 |
181.91 |
| May 13, 2025 |
186.05 |
| May 12, 2025 |
185.40 |
| May 9, 2025 |
184.05 |
| May 8, 2025 |
183.53 |
| May 7, 2025 |
180.78 |
| May 6, 2025 |
181.51 |
| May 5, 2025 |
180.65 |
| May 2, 2025 |
179.95 |
| May 1, 2025 |
179.82 |
| Apr 30, 2025 |
178.47 |
| Apr 29, 2025 |
179.90 |
| Apr 28, 2025 |
178.39 |
| Apr 25, 2025 |
177.39 |
| Apr 24, 2025 |
176.45 |
| Apr 23, 2025 |
172.24 |
| Apr 22, 2025 |
173.04 |
| Apr 21, 2025 |
170.66 |
| Apr 17, 2025 |
171.88 |
| Apr 16, 2025 |
173.41 |
| Apr 15, 2025 |
174.61 |
| Apr 14, 2025 |
175.07 |
| Apr 11, 2025 |
174.15 |
| Apr 10, 2025 |
169.99 |
| Apr 9, 2025 |
173.11 |
| Apr 8, 2025 |
161.86 |
| Apr 7, 2025 |
164.39 |
| Apr 4, 2025 |
163.41 |
| Apr 3, 2025 |
172.17 |
| Apr 2, 2025 |
177.16 |
| Apr 1, 2025 |
175.36 |
| Mar 31, 2025 |
174.00 |
| Mar 28, 2025 |
173.90 |
| Mar 27, 2025 |
178.01 |
| Mar 26, 2025 |
170.87 |
| Mar 25, 2025 |
169.41 |
| Mar 24, 2025 |
197.57 |
| Mar 21, 2025 |
197.22 |
| Mar 20, 2025 |
200.13 |
| Mar 19, 2025 |
204.97 |
| Mar 18, 2025 |
206.11 |
| Mar 17, 2025 |
205.46 |
| Mar 14, 2025 |
204.51 |
| Mar 13, 2025 |
202.56 |
| Mar 12, 2025 |
203.34 |
| Mar 11, 2025 |
204.46 |
| Mar 10, 2025 |
205.07 |
| Mar 7, 2025 |
209.53 |
| Mar 6, 2025 |
209.29 |
| Mar 5, 2025 |
210.58 |
| Mar 4, 2025 |
207.01 |
| Mar 3, 2025 |
212.90 |
| Feb 28, 2025 |
214.92 |
| Feb 27, 2025 |
209.89 |
| Feb 26, 2025 |
210.03 |
| Feb 25, 2025 |
213.42 |
| Feb 24, 2025 |
210.27 |
| Feb 21, 2025 |
210.29 |
| Feb 20, 2025 |
213.72 |
| Feb 19, 2025 |
215.02 |
| Feb 18, 2025 |
211.01 |
| Feb 14, 2025 |
213.02 |
| Feb 13, 2025 |
216.21 |
| Feb 12, 2025 |
216.50 |
| Feb 11, 2025 |
220.78 |
| Feb 10, 2025 |
220.00 |
| Feb 7, 2025 |
219.39 |
| Feb 6, 2025 |
223.44 |
| Feb 5, 2025 |
222.11 |
| Feb 4, 2025 |
222.34 |
| Feb 3, 2025 |
215.31 |
| Jan 31, 2025 |
214.32 |
| Jan 30, 2025 |
215.75 |
| Jan 29, 2025 |
216.95 |
| Jan 28, 2025 |
224.10 |
| Jan 27, 2025 |
227.24 |
| Jan 24, 2025 |
220.28 |
| Jan 23, 2025 |
222.21 |
| Jan 22, 2025 |
229.22 |
| Jan 21, 2025 |
226.75 |
| Jan 17, 2025 |
222.46 |
| Jan 16, 2025 |
228.90 |
| Jan 15, 2025 |
230.50 |
| Jan 14, 2025 |
225.00 |
| Jan 13, 2025 |
226.53 |
| Jan 10, 2025 |
220.70 |
| Jan 8, 2025 |
214.48 |
| Jan 7, 2025 |
204.69 |
| Jan 6, 2025 |
169.33 |
| Jan 3, 2025 |
171.28 |
| Jan 2, 2025 |
170.32 |
| Dec 31, 2024 |
171.09 |
| Dec 30, 2024 |
171.00 |
| Dec 27, 2024 |
172.79 |
| Dec 26, 2024 |
176.61 |
| Dec 24, 2024 |
177.30 |
| Dec 23, 2024 |
176.33 |
| Dec 20, 2024 |
179.13 |
| Dec 19, 2024 |
177.27 |
| Dec 18, 2024 |
179.28 |
| Dec 17, 2024 |
186.29 |
| Dec 16, 2024 |
190.39 |
| Dec 13, 2024 |
190.05 |
| Dec 12, 2024 |
192.71 |
| Dec 11, 2024 |
196.13 |
| Dec 10, 2024 |
194.48 |
| Dec 9, 2024 |
194.70 |
| Dec 6, 2024 |
196.49 |
| Dec 5, 2024 |
196.38 |
| Dec 4, 2024 |
200.32 |
| Dec 3, 2024 |
199.59 |
| Dec 2, 2024 |
201.17 |
| Nov 29, 2024 |
200.87 |
| Nov 27, 2024 |
202.84 |
| Nov 26, 2024 |
206.22 |
| Nov 25, 2024 |
204.58 |
| Nov 22, 2024 |
200.23 |
| Nov 21, 2024 |
196.07 |
| Nov 20, 2024 |
191.63 |
| Nov 19, 2024 |
192.83 |
| Nov 18, 2024 |
195.44 |
| Nov 15, 2024 |
196.02 |
| Nov 14, 2024 |
196.97 |
| Nov 13, 2024 |
198.97 |
| Nov 12, 2024 |
200.23 |
| Nov 11, 2024 |
203.73 |
| Nov 8, 2024 |
200.73 |
| Nov 7, 2024 |
195.74 |
| Nov 6, 2024 |
198.55 |
| Nov 5, 2024 |
181.76 |
| Nov 4, 2024 |
179.53 |
| Nov 1, 2024 |
179.88 |
| Oct 31, 2024 |
179.81 |
| Oct 30, 2024 |
184.31 |
| Oct 29, 2024 |
185.27 |
| Oct 28, 2024 |
185.92 |
| Oct 25, 2024 |
187.01 |
| Oct 24, 2024 |
189.11 |
| Oct 23, 2024 |
184.00 |
| Oct 22, 2024 |
189.93 |
| Oct 21, 2024 |
190.57 |
| Oct 18, 2024 |
193.55 |
| Oct 17, 2024 |
193.89 |
| Oct 16, 2024 |
193.87 |
| Oct 15, 2024 |
190.62 |
| Oct 14, 2024 |
189.08 |
| Oct 11, 2024 |
188.61 |
| Oct 10, 2024 |
184.54 |
| Oct 9, 2024 |
187.63 |
| Oct 8, 2024 |
187.43 |
| Oct 7, 2024 |
189.61 |
| Oct 4, 2024 |
196.74 |
| Oct 3, 2024 |
197.01 |
| Oct 2, 2024 |
199.83 |
| Oct 1, 2024 |
193.56 |
| Sep 30, 2024 |
198.65 |
| Sep 27, 2024 |
192.39 |
| Sep 26, 2024 |
191.69 |
| Sep 25, 2024 |
190.11 |
| Sep 24, 2024 |
189.68 |
| Sep 23, 2024 |
188.91 |
| Sep 20, 2024 |
188.20 |
| Sep 19, 2024 |
189.75 |
| Sep 18, 2024 |
188.49 |
| Sep 17, 2024 |
188.49 |
| Sep 16, 2024 |
188.25 |
| Sep 13, 2024 |
189.05 |
| Sep 12, 2024 |
186.49 |
| Sep 11, 2024 |
183.00 |
| Sep 10, 2024 |
182.84 |
| Sep 9, 2024 |
179.16 |
| Sep 6, 2024 |
182.16 |
| Sep 5, 2024 |
186.63 |
| Sep 4, 2024 |
185.84 |
| Sep 3, 2024 |
186.06 |
| Aug 30, 2024 |
189.69 |
| Aug 29, 2024 |
189.27 |
| Aug 28, 2024 |
188.00 |
| Aug 27, 2024 |
188.28 |
| Aug 26, 2024 |
187.85 |
| Aug 23, 2024 |
187.34 |
| Aug 22, 2024 |
184.63 |
| Aug 21, 2024 |
185.17 |
| Aug 20, 2024 |
183.38 |
| Aug 19, 2024 |
186.45 |
| Aug 16, 2024 |
184.55 |
| Aug 15, 2024 |
184.45 |
| Aug 14, 2024 |
181.55 |
| Aug 13, 2024 |
183.70 |
| Aug 12, 2024 |
181.80 |
| Aug 9, 2024 |
184.03 |
| Aug 8, 2024 |
184.43 |
| Aug 7, 2024 |
181.32 |
| Aug 6, 2024 |
183.23 |
| Aug 5, 2024 |
183.32 |
| Aug 2, 2024 |
189.12 |
| Aug 1, 2024 |
191.73 |
| Jul 31, 2024 |
194.54 |
| Jul 30, 2024 |
194.32 |
| Jul 29, 2024 |
192.47 |
| Jul 26, 2024 |
191.25 |
| Jul 25, 2024 |
192.28 |
| Jul 24, 2024 |
185.83 |
| Jul 23, 2024 |
189.14 |
| Jul 22, 2024 |
187.39 |
| Jul 19, 2024 |
185.30 |
| Jul 18, 2024 |
181.19 |
| Jul 17, 2024 |
184.88 |
| Jul 16, 2024 |
182.53 |
| Jul 15, 2024 |
174.11 |
| Jul 12, 2024 |
171.08 |
| Jul 11, 2024 |
170.62 |
| Jul 10, 2024 |
166.20 |
| Jul 9, 2024 |
164.34 |
| Jul 8, 2024 |
169.15 |
| Jul 5, 2024 |
167.58 |
| Jul 3, 2024 |
168.83 |
| Jul 2, 2024 |
171.09 |
| Jul 1, 2024 |
171.67 |
| Jun 28, 2024 |
171.53 |
| Jun 27, 2024 |
171.42 |
| Jun 26, 2024 |
176.04 |
| Jun 25, 2024 |
154.47 |
| Jun 24, 2024 |
156.81 |
| Jun 21, 2024 |
153.41 |
| Jun 20, 2024 |
153.09 |
| Jun 18, 2024 |
152.74 |
| Jun 17, 2024 |
155.86 |
| Jun 14, 2024 |
152.50 |
| Jun 13, 2024 |
153.23 |
| Jun 12, 2024 |
155.45 |
| Jun 11, 2024 |
153.65 |
| Jun 10, 2024 |
151.12 |
| Jun 7, 2024 |
153.65 |
| Jun 6, 2024 |
156.41 |
| Jun 5, 2024 |
158.23 |
| Jun 4, 2024 |
158.55 |
| Jun 3, 2024 |
158.76 |
| May 31, 2024 |
158.60 |
| May 30, 2024 |
158.43 |
| May 29, 2024 |
158.67 |
| May 28, 2024 |
162.29 |
| May 24, 2024 |
162.51 |
| May 23, 2024 |
163.01 |
| May 22, 2024 |
166.20 |
| May 21, 2024 |
164.25 |
| May 20, 2024 |
164.14 |
| May 17, 2024 |
167.04 |
| May 16, 2024 |
166.71 |
| May 15, 2024 |
165.62 |
| May 14, 2024 |
166.15 |
| May 13, 2024 |
165.55 |
| May 10, 2024 |
166.20 |
| May 9, 2024 |
166.84 |
| May 8, 2024 |
164.27 |
| May 7, 2024 |
163.04 |
| May 6, 2024 |
161.38 |
| May 3, 2024 |
159.60 |
| May 2, 2024 |
157.08 |
| May 1, 2024 |
161.47 |
| Apr 30, 2024 |
160.13 |
| Apr 29, 2024 |
162.94 |
| Apr 26, 2024 |
164.24 |
| Apr 25, 2024 |
163.82 |
| Apr 24, 2024 |
165.30 |
| Apr 23, 2024 |
165.43 |
| Apr 22, 2024 |
160.28 |
| Apr 19, 2024 |
158.51 |
| Apr 18, 2024 |
155.91 |
| Apr 17, 2024 |
156.16 |
| Apr 16, 2024 |
157.29 |
| Apr 15, 2024 |
160.00 |
| Apr 12, 2024 |
161.38 |
| Apr 11, 2024 |
162.06 |
| Apr 10, 2024 |
161.26 |
| Apr 9, 2024 |
165.72 |
| Apr 8, 2024 |
164.50 |
| Apr 5, 2024 |
164.00 |
| Apr 4, 2024 |
164.03 |
| Apr 3, 2024 |
166.07 |
| Apr 2, 2024 |
165.80 |
| Apr 1, 2024 |
169.46 |
| Mar 28, 2024 |
173.43 |
| Mar 27, 2024 |
172.07 |
| Mar 26, 2024 |
167.15 |
| Mar 25, 2024 |
168.69 |
| Mar 22, 2024 |
170.04 |
| Mar 21, 2024 |
171.79 |
| Mar 20, 2024 |
173.80 |
| Mar 19, 2024 |
169.33 |
| Mar 18, 2024 |
168.11 |
| Mar 15, 2024 |
170.05 |
| Mar 14, 2024 |
167.90 |
| Mar 13, 2024 |
172.95 |
| Mar 12, 2024 |
173.09 |
| Mar 11, 2024 |
171.93 |
| Mar 8, 2024 |
169.41 |
| Mar 7, 2024 |
168.60 |
| Mar 6, 2024 |
170.08 |
| Mar 5, 2024 |
166.39 |
| Mar 4, 2024 |
169.42 |
| Mar 1, 2024 |
170.05 |
| Feb 29, 2024 |
168.72 |
| Feb 28, 2024 |
167.75 |
| Feb 27, 2024 |
168.16 |
| Feb 26, 2024 |
168.48 |
| Feb 23, 2024 |
166.97 |
| Feb 22, 2024 |
167.38 |
| Feb 21, 2024 |
167.77 |
| Feb 20, 2024 |
168.23 |
| Feb 16, 2024 |
169.48 |
| Feb 15, 2024 |
173.55 |
| Feb 14, 2024 |
171.48 |
| Feb 13, 2024 |
170.05 |
| Feb 12, 2024 |
177.61 |
| Feb 9, 2024 |
171.16 |
| Feb 8, 2024 |
171.25 |
| Feb 7, 2024 |
167.69 |
| Feb 6, 2024 |
170.89 |
| Feb 5, 2024 |
170.20 |
| Feb 2, 2024 |
174.17 |
| Feb 1, 2024 |
173.76 |
| Jan 31, 2024 |
169.42 |
| Jan 30, 2024 |
174.08 |
| Jan 29, 2024 |
173.60 |
| Jan 26, 2024 |
171.96 |
| Jan 25, 2024 |
170.44 |
| Jan 24, 2024 |
167.73 |
| Jan 23, 2024 |
169.35 |
| Jan 22, 2024 |
169.18 |
| Jan 19, 2024 |
165.94 |
| Jan 18, 2024 |
165.70 |
| Jan 17, 2024 |
165.28 |
| Jan 16, 2024 |
167.44 |
| Jan 12, 2024 |
169.03 |
| Jan 11, 2024 |
169.95 |
| Jan 10, 2024 |
171.12 |
| Jan 9, 2024 |
165.14 |
| Jan 8, 2024 |
165.62 |
| Jan 5, 2024 |
161.56 |
| Jan 4, 2024 |
163.36 |
| Jan 3, 2024 |
167.88 |
| Jan 2, 2024 |
180.41 |
| Dec 29, 2023 |
182.91 |
| Dec 28, 2023 |
185.42 |
| Dec 27, 2023 |
184.02 |
| Dec 26, 2023 |
183.76 |
| Dec 22, 2023 |
182.14 |
| Dec 21, 2023 |
181.85 |
| Dec 20, 2023 |
178.69 |
| Dec 19, 2023 |
182.58 |
| Dec 18, 2023 |
180.32 |
| Dec 15, 2023 |
182.22 |
| Dec 14, 2023 |
184.09 |
| Dec 13, 2023 |
184.20 |
| Dec 12, 2023 |
181.49 |
| Dec 11, 2023 |
179.03 |
| Dec 8, 2023 |
178.46 |
| Dec 7, 2023 |
178.56 |
| Dec 6, 2023 |
176.28 |
| Dec 5, 2023 |
178.24 |
| Dec 4, 2023 |
177.13 |
| Dec 1, 2023 |
171.57 |
| Nov 30, 2023 |
172.60 |
| Nov 29, 2023 |
170.26 |
| Nov 28, 2023 |
172.43 |
| Nov 27, 2023 |
173.22 |
| Nov 24, 2023 |
171.57 |
| Nov 22, 2023 |
171.34 |
| Nov 21, 2023 |
168.76 |
| Nov 20, 2023 |
170.57 |
| Nov 17, 2023 |
170.83 |
| Nov 16, 2023 |
171.97 |
| Nov 15, 2023 |
174.62 |
| Nov 14, 2023 |
174.75 |
| Nov 13, 2023 |
166.28 |
| Nov 10, 2023 |
165.78 |
| Nov 9, 2023 |
165.82 |
| Nov 8, 2023 |
169.59 |
| Nov 7, 2023 |
170.11 |
| Nov 6, 2023 |
169.13 |
| Nov 3, 2023 |
169.35 |
| Nov 2, 2023 |
167.44 |
| Nov 1, 2023 |
163.45 |
| Oct 31, 2023 |
164.43 |
| Oct 30, 2023 |
163.03 |
| Oct 27, 2023 |
160.34 |
| Oct 26, 2023 |
160.87 |
| Oct 25, 2023 |
162.74 |
| Oct 24, 2023 |
163.99 |
| Oct 23, 2023 |
163.07 |
| Oct 20, 2023 |
163.35 |
| Oct 19, 2023 |
162.40 |
| Oct 18, 2023 |
166.91 |
| Oct 17, 2023 |
163.68 |
| Oct 16, 2023 |
162.35 |
| Oct 13, 2023 |
160.47 |
| Oct 12, 2023 |
163.77 |
| Oct 11, 2023 |
163.79 |
| Oct 10, 2023 |
162.65 |
| Oct 9, 2023 |
158.94 |
| Oct 6, 2023 |
157.70 |
| Oct 5, 2023 |
159.09 |
| Oct 4, 2023 |
158.31 |
| Oct 3, 2023 |
159.99 |
| Oct 2, 2023 |
163.56 |
| Sep 29, 2023 |
163.01 |
| Sep 28, 2023 |
165.01 |
| Sep 27, 2023 |
162.91 |
| Sep 26, 2023 |
161.04 |
| Sep 25, 2023 |
164.59 |
| Sep 22, 2023 |
164.94 |
| Sep 21, 2023 |
166.53 |
| Sep 20, 2023 |
169.77 |
| Sep 19, 2023 |
171.65 |
| Sep 18, 2023 |
172.00 |
| Sep 15, 2023 |
172.37 |
| Sep 14, 2023 |
175.00 |
| Sep 13, 2023 |
173.39 |
| Sep 12, 2023 |
172.85 |
| Sep 11, 2023 |
170.88 |
| Sep 8, 2023 |
172.63 |
| Sep 7, 2023 |
173.89 |
| Sep 6, 2023 |
175.41 |
| Sep 5, 2023 |
175.49 |
| Sep 1, 2023 |
179.49 |
| Aug 31, 2023 |
176.13 |
| Aug 30, 2023 |
175.20 |
| Aug 29, 2023 |
175.09 |
| Aug 28, 2023 |
174.87 |
| Aug 25, 2023 |
173.91 |
| Aug 24, 2023 |
173.56 |
| Aug 23, 2023 |
172.79 |
| Aug 22, 2023 |
169.10 |
| Aug 21, 2023 |
169.92 |
| Aug 18, 2023 |
172.86 |
| Aug 17, 2023 |
172.02 |
| Aug 16, 2023 |
170.13 |
| Aug 15, 2023 |
170.66 |
| Aug 14, 2023 |
171.84 |
| Aug 11, 2023 |
169.68 |
| Aug 10, 2023 |
166.86 |
| Aug 9, 2023 |
167.90 |
| Aug 8, 2023 |
166.09 |
| Aug 7, 2023 |
167.60 |
| Aug 4, 2023 |
165.31 |
| Aug 3, 2023 |
165.92 |
| Aug 2, 2023 |
166.15 |
| Aug 1, 2023 |
163.35 |
| Jul 31, 2023 |
162.30 |
| Jul 28, 2023 |
156.85 |
| Jul 27, 2023 |
155.23 |
| Jul 26, 2023 |
156.47 |
| Jul 25, 2023 |
154.00 |
| Jul 24, 2023 |
153.66 |
| Jul 21, 2023 |
154.64 |
| Jul 20, 2023 |
156.06 |
| Jul 19, 2023 |
153.44 |
| Jul 18, 2023 |
153.01 |
| Jul 17, 2023 |
154.26 |
| Jul 14, 2023 |
156.56 |
| Jul 13, 2023 |
155.93 |
| Jul 12, 2023 |
155.49 |
| Jul 11, 2023 |
153.68 |
| Jul 10, 2023 |
151.70 |
| Jul 7, 2023 |
151.61 |
| Jul 6, 2023 |
151.23 |
| Jul 5, 2023 |
152.58 |
| Jul 3, 2023 |
155.29 |
| Jun 30, 2023 |
155.01 |
| Jun 29, 2023 |
156.48 |
| Jun 28, 2023 |
155.38 |
| Jun 27, 2023 |
167.06 |
| Jun 26, 2023 |
166.21 |
| Jun 23, 2023 |
165.73 |
| Jun 22, 2023 |
170.17 |
| Jun 21, 2023 |
169.87 |
| Jun 20, 2023 |
173.00 |
| Jun 16, 2023 |
173.68 |
| Jun 15, 2023 |
176.40 |
| Jun 14, 2023 |
176.30 |
| Jun 13, 2023 |
179.91 |
| Jun 12, 2023 |
181.22 |
| Jun 9, 2023 |
180.32 |
| Jun 8, 2023 |
180.71 |
| Jun 7, 2023 |
180.72 |
| Jun 6, 2023 |
177.06 |
| Jun 5, 2023 |
170.81 |
| Jun 2, 2023 |
176.39 |
| Jun 1, 2023 |
168.84 |
| May 31, 2023 |
171.11 |
| May 30, 2023 |
170.12 |
| May 26, 2023 |
170.77 |
| May 25, 2023 |
170.00 |
| May 24, 2023 |
170.37 |
| May 23, 2023 |
170.52 |
| May 22, 2023 |
170.05 |
| May 19, 2023 |
168.01 |
| May 18, 2023 |
167.19 |
| May 17, 2023 |
166.02 |
| May 16, 2023 |
163.68 |
| May 15, 2023 |
164.38 |
| May 12, 2023 |
163.27 |
| May 11, 2023 |
163.33 |
| May 10, 2023 |
161.77 |
| May 9, 2023 |
161.27 |
| May 8, 2023 |
160.29 |
| May 5, 2023 |
162.90 |
| May 4, 2023 |
161.18 |
| May 3, 2023 |
161.84 |
| May 2, 2023 |
161.31 |
| May 1, 2023 |
164.64 |
| Apr 28, 2023 |
163.68 |
| Apr 27, 2023 |
163.87 |
| Apr 26, 2023 |
161.77 |
| Apr 25, 2023 |
163.84 |
| Apr 24, 2023 |
168.36 |
| Apr 21, 2023 |
170.76 |
| Apr 20, 2023 |
169.68 |
| Apr 19, 2023 |
168.16 |
| Apr 18, 2023 |
166.96 |
| Apr 17, 2023 |
167.49 |
| Apr 14, 2023 |
167.48 |
| Apr 13, 2023 |
168.85 |
| Apr 12, 2023 |
168.34 |
| Apr 11, 2023 |
168.50 |
| Apr 10, 2023 |
169.83 |
| Apr 6, 2023 |
168.18 |
| Apr 5, 2023 |
167.76 |
| Apr 4, 2023 |
169.65 |
| Apr 3, 2023 |
172.33 |
| Mar 31, 2023 |
176.23 |
| Mar 30, 2023 |
173.53 |
| Mar 29, 2023 |
173.02 |
| Mar 28, 2023 |
193.14 |
| Mar 27, 2023 |
191.82 |
| Mar 24, 2023 |
190.41 |
| Mar 23, 2023 |
188.73 |
| Mar 22, 2023 |
189.29 |
| Mar 21, 2023 |
192.69 |
| Mar 20, 2023 |
191.26 |
| Mar 17, 2023 |
189.68 |
| Mar 16, 2023 |
192.94 |
| Mar 15, 2023 |
188.95 |
| Mar 14, 2023 |
190.66 |
| Mar 13, 2023 |
189.00 |
| Mar 10, 2023 |
190.28 |
| Mar 9, 2023 |
193.41 |
| Mar 8, 2023 |
194.00 |
| Mar 7, 2023 |
193.47 |
| Mar 6, 2023 |
194.86 |
| Mar 3, 2023 |
199.82 |
| Mar 2, 2023 |
197.32 |
| Mar 1, 2023 |
195.44 |
| Feb 28, 2023 |
196.13 |
| Feb 27, 2023 |
196.41 |
| Feb 24, 2023 |
196.47 |
| Feb 23, 2023 |
197.50 |
| Feb 22, 2023 |
200.29 |
| Feb 21, 2023 |
197.87 |
| Feb 17, 2023 |
201.01 |
| Feb 16, 2023 |
200.07 |
| Feb 15, 2023 |
200.68 |
| Feb 14, 2023 |
198.86 |
| Feb 13, 2023 |
201.81 |
| Feb 10, 2023 |
197.78 |
| Feb 9, 2023 |
195.51 |
| Feb 8, 2023 |
200.96 |
| Feb 7, 2023 |
202.68 |
| Feb 6, 2023 |
201.07 |
| Feb 3, 2023 |
204.88 |
| Feb 2, 2023 |
205.41 |
| Feb 1, 2023 |
200.55 |
| Jan 31, 2023 |
198.44 |
| Jan 30, 2023 |
195.41 |
| Jan 27, 2023 |
196.47 |
| Jan 26, 2023 |
197.05 |
| Jan 25, 2023 |
196.56 |
| Jan 24, 2023 |
195.47 |
| Jan 23, 2023 |
191.64 |
| Jan 20, 2023 |
191.89 |
| Jan 19, 2023 |
187.60 |
| Jan 18, 2023 |
191.09 |
| Jan 17, 2023 |
196.60 |
| Jan 13, 2023 |
198.79 |
| Jan 12, 2023 |
198.64 |
| Jan 11, 2023 |
198.54 |
| Jan 10, 2023 |
198.93 |
| Jan 9, 2023 |
201.14 |
| Jan 6, 2023 |
200.80 |
| Jan 5, 2023 |
200.00 |
| Jan 4, 2023 |
198.62 |
| Jan 3, 2023 |
189.94 |
| Dec 30, 2022 |
192.99 |
| Dec 29, 2022 |
193.02 |
| Dec 28, 2022 |
187.69 |
| Dec 27, 2022 |
190.93 |
| Dec 23, 2022 |
190.13 |
| Dec 22, 2022 |
187.79 |
| Dec 21, 2022 |
194.34 |
| Dec 20, 2022 |
187.84 |
| Dec 19, 2022 |
187.20 |
| Dec 16, 2022 |
185.31 |
| Dec 15, 2022 |
183.81 |
| Dec 14, 2022 |
187.65 |
| Dec 13, 2022 |
191.16 |
| Dec 12, 2022 |
191.37 |
| Dec 9, 2022 |
189.24 |
| Dec 8, 2022 |
189.42 |
| Dec 7, 2022 |
186.37 |
| Dec 6, 2022 |
187.52 |
| Dec 5, 2022 |
191.96 |
| Dec 2, 2022 |
194.65 |
| Dec 1, 2022 |
194.11 |
| Nov 30, 2022 |
193.76 |
| Nov 29, 2022 |
191.04 |
| Nov 28, 2022 |
190.53 |
| Nov 25, 2022 |
192.06 |
| Nov 23, 2022 |
191.83 |
| Nov 22, 2022 |
191.71 |
| Nov 21, 2022 |
193.75 |
| Nov 18, 2022 |
191.55 |
| Nov 17, 2022 |
186.05 |
| Nov 16, 2022 |
184.83 |
| Nov 15, 2022 |
189.87 |
| Nov 14, 2022 |
195.41 |
| Nov 11, 2022 |
193.70 |
| Nov 10, 2022 |
193.65 |
| Nov 9, 2022 |
182.68 |
| Nov 8, 2022 |
184.77 |
| Nov 7, 2022 |
181.81 |
| Nov 4, 2022 |
179.56 |
| Nov 3, 2022 |
178.22 |
| Nov 2, 2022 |
180.70 |
| Nov 1, 2022 |
186.78 |
| Oct 31, 2022 |
184.01 |
| Oct 28, 2022 |
183.14 |
| Oct 27, 2022 |
175.94 |
| Oct 26, 2022 |
173.48 |
| Oct 25, 2022 |
172.27 |
| Oct 24, 2022 |
169.43 |
| Oct 21, 2022 |
166.17 |
| Oct 20, 2022 |
166.05 |
| Oct 19, 2022 |
171.41 |
| Oct 18, 2022 |
171.95 |
| Oct 17, 2022 |
169.06 |
| Oct 14, 2022 |
165.29 |
| Oct 13, 2022 |
167.60 |
| Oct 12, 2022 |
163.92 |
| Oct 11, 2022 |
164.88 |
| Oct 10, 2022 |
167.47 |
| Oct 7, 2022 |
167.06 |
| Oct 6, 2022 |
170.48 |
| Oct 5, 2022 |
171.15 |
| Oct 4, 2022 |
173.13 |
| Oct 3, 2022 |
169.88 |
| Sep 30, 2022 |
168.23 |
| Sep 29, 2022 |
167.73 |
| Sep 28, 2022 |
167.76 |
| Sep 27, 2022 |
165.98 |
| Sep 26, 2022 |
167.31 |
| Sep 23, 2022 |
171.01 |
| Sep 22, 2022 |
170.71 |
| Sep 21, 2022 |
173.90 |
| Sep 20, 2022 |
174.50 |
| Sep 19, 2022 |
173.71 |
| Sep 16, 2022 |
170.69 |
| Sep 15, 2022 |
170.94 |
| Sep 14, 2022 |
174.17 |
| Sep 13, 2022 |
175.28 |
| Sep 12, 2022 |
182.00 |
| Sep 9, 2022 |
180.91 |
| Sep 8, 2022 |
178.08 |
| Sep 7, 2022 |
178.34 |
| Sep 6, 2022 |
175.10 |
| Sep 2, 2022 |
175.06 |
| Sep 1, 2022 |
177.07 |
| Aug 31, 2022 |
180.26 |
| Aug 30, 2022 |
181.41 |
| Aug 29, 2022 |
182.66 |
| Aug 26, 2022 |
183.10 |
| Aug 25, 2022 |
188.58 |
| Aug 24, 2022 |
186.71 |
| Aug 23, 2022 |
186.25 |
| Aug 22, 2022 |
189.69 |
| Aug 19, 2022 |
193.36 |
| Aug 18, 2022 |
195.52 |
| Aug 17, 2022 |
197.08 |
| Aug 16, 2022 |
198.69 |
| Aug 15, 2022 |
197.91 |
| Aug 12, 2022 |
195.31 |
| Aug 11, 2022 |
193.65 |
| Aug 10, 2022 |
193.36 |
| Aug 9, 2022 |
192.06 |
| Aug 8, 2022 |
192.71 |
| Aug 5, 2022 |
192.41 |
| Aug 4, 2022 |
192.38 |
| Aug 3, 2022 |
193.95 |
| Aug 2, 2022 |
192.18 |
| Aug 1, 2022 |
197.27 |
| Jul 29, 2022 |
195.89 |
| Jul 28, 2022 |
193.48 |
| Jul 27, 2022 |
191.89 |
| Jul 26, 2022 |
189.81 |
| Jul 25, 2022 |
187.86 |
| Jul 22, 2022 |
189.45 |
| Jul 21, 2022 |
188.37 |
| Jul 20, 2022 |
186.55 |
| Jul 19, 2022 |
183.96 |
| Jul 18, 2022 |
175.86 |
| Jul 15, 2022 |
176.67 |
| Jul 14, 2022 |
174.83 |
| Jul 13, 2022 |
178.24 |
| Jul 12, 2022 |
179.47 |
| Jul 11, 2022 |
177.56 |
| Jul 8, 2022 |
178.52 |
| Jul 7, 2022 |
179.63 |
| Jul 6, 2022 |
173.11 |
| Jul 5, 2022 |
174.20 |
| Jul 1, 2022 |
172.50 |
| Jun 30, 2022 |
172.18 |
| Jun 29, 2022 |
163.49 |
| Jun 28, 2022 |
161.41 |
| Jun 27, 2022 |
165.11 |
| Jun 24, 2022 |
163.94 |
| Jun 23, 2022 |
158.15 |
| Jun 22, 2022 |
156.90 |
| Jun 21, 2022 |
157.52 |
| Jun 17, 2022 |
155.99 |
| Jun 16, 2022 |
155.70 |
| Jun 15, 2022 |
159.82 |
| Jun 14, 2022 |
157.58 |
| Jun 13, 2022 |
161.23 |
| Jun 10, 2022 |
167.11 |
| Jun 9, 2022 |
170.54 |
| Jun 8, 2022 |
170.83 |
| Jun 7, 2022 |
174.52 |
| Jun 6, 2022 |
173.21 |
| Jun 3, 2022 |
171.53 |
| Jun 2, 2022 |
170.17 |
| Jun 1, 2022 |
164.67 |
| May 31, 2022 |
163.44 |
| May 27, 2022 |
165.01 |
| May 26, 2022 |
161.81 |
| May 25, 2022 |
159.60 |
| May 24, 2022 |
160.38 |
| May 23, 2022 |
159.90 |
| May 20, 2022 |
160.13 |
| May 19, 2022 |
158.06 |
| May 18, 2022 |
161.08 |
| May 17, 2022 |
166.23 |
| May 16, 2022 |
163.67 |
| May 13, 2022 |
161.40 |
| May 12, 2022 |
159.74 |
| May 11, 2022 |
162.65 |
| May 10, 2022 |
164.87 |
| May 9, 2022 |
166.93 |
| May 6, 2022 |
165.95 |
| May 5, 2022 |
166.23 |
| May 4, 2022 |
172.15 |
| May 3, 2022 |
167.92 |
| May 2, 2022 |
168.08 |
| Apr 29, 2022 |
172.30 |
| Apr 28, 2022 |
174.81 |
| Apr 27, 2022 |
171.51 |
| Apr 26, 2022 |
172.47 |
| Apr 25, 2022 |
176.23 |
| Apr 22, 2022 |
172.70 |
| Apr 21, 2022 |
176.15 |
| Apr 20, 2022 |
176.32 |
| Apr 19, 2022 |
173.55 |
| Apr 18, 2022 |
170.66 |
| Apr 14, 2022 |
171.45 |
| Apr 13, 2022 |
171.93 |
| Apr 12, 2022 |
168.81 |
| Apr 11, 2022 |
171.16 |
| Apr 8, 2022 |
172.82 |
| Apr 7, 2022 |
174.68 |
| Apr 6, 2022 |
173.66 |
| Apr 5, 2022 |
174.81 |
| Apr 4, 2022 |
175.72 |
| Apr 1, 2022 |
180.29 |
| Mar 31, 2022 |
184.28 |
| Mar 30, 2022 |
182.14 |
| Mar 29, 2022 |
190.40 |
| Mar 28, 2022 |
186.46 |
| Mar 25, 2022 |
182.48 |
| Mar 24, 2022 |
180.75 |
| Mar 23, 2022 |
181.99 |
| Mar 22, 2022 |
183.31 |
| Mar 21, 2022 |
185.80 |
| Mar 18, 2022 |
182.81 |
| Mar 17, 2022 |
182.40 |
| Mar 16, 2022 |
180.75 |
| Mar 15, 2022 |
178.43 |
| Mar 14, 2022 |
175.39 |
| Mar 11, 2022 |
172.33 |
| Mar 10, 2022 |
170.39 |
| Mar 9, 2022 |
172.43 |
| Mar 8, 2022 |
169.31 |
| Mar 7, 2022 |
170.86 |
| Mar 4, 2022 |
177.82 |
| Mar 3, 2022 |
180.22 |
| Mar 2, 2022 |
182.50 |
| Mar 1, 2022 |
179.56 |
| Feb 28, 2022 |
181.25 |
| Feb 25, 2022 |
180.73 |
| Feb 24, 2022 |
179.63 |
| Feb 23, 2022 |
176.10 |
| Feb 22, 2022 |
174.86 |
| Feb 18, 2022 |
179.24 |
| Feb 17, 2022 |
180.41 |
| Feb 16, 2022 |
182.69 |
| Feb 15, 2022 |
183.11 |
| Feb 14, 2022 |
179.60 |
| Feb 11, 2022 |
178.79 |
| Feb 10, 2022 |
179.05 |
| Feb 9, 2022 |
183.67 |
| Feb 8, 2022 |
177.97 |
| Feb 7, 2022 |
178.92 |
| Feb 4, 2022 |
180.80 |
| Feb 3, 2022 |
183.93 |
| Feb 2, 2022 |
187.18 |
| Feb 1, 2022 |
190.52 |
| Jan 31, 2022 |
190.09 |
| Jan 28, 2022 |
188.73 |
| Jan 27, 2022 |
184.65 |
| Jan 26, 2022 |
188.43 |
| Jan 25, 2022 |
192.15 |
| Jan 24, 2022 |
192.54 |
| Jan 21, 2022 |
188.58 |
| Jan 20, 2022 |
188.03 |
| Jan 19, 2022 |
192.50 |
| Jan 18, 2022 |
193.06 |
| Jan 14, 2022 |
194.87 |
| Jan 13, 2022 |
194.77 |
| Jan 12, 2022 |
192.97 |
| Jan 11, 2022 |
195.73 |
| Jan 10, 2022 |
194.82 |
| Jan 7, 2022 |
195.51 |
| Jan 6, 2022 |
199.15 |
| Jan 5, 2022 |
196.02 |
| Jan 4, 2022 |
211.47 |
| Jan 3, 2022 |
211.41 |
| Dec 31, 2021 |
210.40 |
| Dec 30, 2021 |
209.39 |
| Dec 29, 2021 |
208.47 |
| Dec 28, 2021 |
207.61 |
| Dec 27, 2021 |
205.58 |
| Dec 23, 2021 |
203.23 |
| Dec 22, 2021 |
202.84 |
| Dec 21, 2021 |
202.35 |
| Dec 20, 2021 |
202.37 |
| Dec 17, 2021 |
204.94 |
| Dec 16, 2021 |
205.01 |
| Dec 15, 2021 |
208.19 |
| Dec 14, 2021 |
205.86 |
| Dec 13, 2021 |
204.90 |
| Dec 10, 2021 |
204.00 |
| Dec 9, 2021 |
205.03 |
| Dec 8, 2021 |
204.60 |
| Dec 7, 2021 |
203.52 |
| Dec 6, 2021 |
202.53 |
| Dec 3, 2021 |
195.96 |
| Dec 2, 2021 |
196.44 |
| Dec 1, 2021 |
193.91 |
| Nov 30, 2021 |
191.65 |
| Nov 29, 2021 |
193.25 |
| Nov 26, 2021 |
192.00 |
| Nov 24, 2021 |
200.09 |
| Nov 23, 2021 |
199.25 |
| Nov 22, 2021 |
196.61 |
| Nov 19, 2021 |
196.65 |
| Nov 18, 2021 |
195.38 |
| Nov 17, 2021 |
201.07 |
| Nov 16, 2021 |
200.74 |
| Nov 15, 2021 |
199.79 |
| Nov 12, 2021 |
200.62 |
| Nov 11, 2021 |
200.64 |
| Nov 10, 2021 |
204.40 |
| Nov 9, 2021 |
206.29 |
| Nov 8, 2021 |
206.33 |
| Nov 5, 2021 |
207.55 |
| Nov 4, 2021 |
202.40 |
| Nov 3, 2021 |
202.22 |
| Nov 2, 2021 |
196.44 |
| Nov 1, 2021 |
199.11 |
| Oct 29, 2021 |
197.96 |
| Oct 28, 2021 |
199.68 |
| Oct 27, 2021 |
198.70 |
| Oct 26, 2021 |
202.79 |
| Oct 25, 2021 |
203.38 |
| Oct 22, 2021 |
206.49 |
| Oct 21, 2021 |
202.14 |
| Oct 20, 2021 |
203.66 |
| Oct 19, 2021 |
215.72 |
| Oct 18, 2021 |
215.11 |
| Oct 15, 2021 |
211.99 |
| Oct 14, 2021 |
217.05 |
| Oct 13, 2021 |
217.47 |
| Oct 12, 2021 |
219.50 |
| Oct 11, 2021 |
218.71 |
| Oct 8, 2021 |
222.95 |
| Oct 7, 2021 |
223.56 |
| Oct 6, 2021 |
220.48 |
| Oct 5, 2021 |
219.35 |
| Oct 4, 2021 |
217.94 |
| Oct 1, 2021 |
213.62 |
| Sep 30, 2021 |
212.62 |
| Sep 29, 2021 |
219.49 |
| Sep 28, 2021 |
219.11 |
| Sep 27, 2021 |
221.75 |
| Sep 24, 2021 |
220.59 |
| Sep 23, 2021 |
219.60 |
| Sep 22, 2021 |
216.14 |
| Sep 21, 2021 |
214.53 |
| Sep 20, 2021 |
215.43 |
| Sep 17, 2021 |
222.74 |
| Sep 16, 2021 |
221.63 |
| Sep 15, 2021 |
221.19 |
| Sep 14, 2021 |
222.19 |
| Sep 13, 2021 |
224.22 |
| Sep 10, 2021 |
224.60 |
| Sep 9, 2021 |
223.81 |
| Sep 8, 2021 |
226.34 |
| Sep 7, 2021 |
225.56 |
| Sep 3, 2021 |
229.03 |
| Sep 2, 2021 |
230.62 |
| Sep 1, 2021 |
228.37 |
| Aug 31, 2021 |
229.07 |
| Aug 30, 2021 |
229.49 |
| Aug 27, 2021 |
228.83 |
| Aug 26, 2021 |
223.57 |
| Aug 25, 2021 |
222.82 |
| Aug 24, 2021 |
224.75 |
| Aug 23, 2021 |
226.85 |
| Aug 20, 2021 |
226.51 |
| Aug 19, 2021 |
225.22 |
| Aug 18, 2021 |
220.63 |
| Aug 17, 2021 |
218.08 |
| Aug 16, 2021 |
219.47 |
| Aug 13, 2021 |
219.81 |
| Aug 12, 2021 |
220.63 |
| Aug 11, 2021 |
220.84 |
| Aug 10, 2021 |
215.45 |
| Aug 9, 2021 |
214.51 |
| Aug 6, 2021 |
215.17 |
| Aug 5, 2021 |
214.25 |
| Aug 4, 2021 |
213.34 |
| Aug 3, 2021 |
215.69 |
| Aug 2, 2021 |
214.92 |
| Jul 30, 2021 |
217.77 |
| Jul 29, 2021 |
216.61 |
| Jul 28, 2021 |
215.10 |
| Jul 27, 2021 |
216.08 |
| Jul 26, 2021 |
216.23 |
| Jul 23, 2021 |
217.00 |
| Jul 22, 2021 |
214.06 |
| Jul 21, 2021 |
217.32 |
| Jul 20, 2021 |
217.48 |
| Jul 19, 2021 |
210.63 |
| Jul 16, 2021 |
216.18 |
| Jul 15, 2021 |
211.85 |
| Jul 14, 2021 |
213.49 |
| Jul 13, 2021 |
214.45 |
| Jul 12, 2021 |
220.50 |
| Jul 9, 2021 |
222.22 |
| Jul 8, 2021 |
216.90 |
| Jul 7, 2021 |
220.17 |
| Jul 6, 2021 |
219.79 |
| Jul 2, 2021 |
226.52 |
| Jul 1, 2021 |
226.21 |
| Jun 30, 2021 |
234.64 |
| Jun 29, 2021 |
241.68 |
| Jun 28, 2021 |
235.34 |
| Jun 25, 2021 |
235.51 |
| Jun 24, 2021 |
229.91 |
| Jun 23, 2021 |
225.17 |
| Jun 22, 2021 |
227.04 |
| Jun 21, 2021 |
224.29 |
| Jun 18, 2021 |
224.51 |
| Jun 17, 2021 |
231.72 |
| Jun 16, 2021 |
232.34 |
| Jun 15, 2021 |
229.27 |
| Jun 14, 2021 |
227.13 |
| Jun 11, 2021 |
229.04 |
| Jun 10, 2021 |
225.89 |
| Jun 9, 2021 |
223.30 |
| Jun 8, 2021 |
224.70 |
| Jun 7, 2021 |
221.70 |
| Jun 4, 2021 |
221.88 |
| Jun 3, 2021 |
220.79 |
| Jun 2, 2021 |
217.34 |
| Jun 1, 2021 |
220.58 |
| May 28, 2021 |
221.68 |
| May 27, 2021 |
217.69 |
| May 26, 2021 |
221.28 |
| May 25, 2021 |
216.66 |
| May 24, 2021 |
216.10 |
| May 21, 2021 |
215.98 |
| May 20, 2021 |
216.86 |
| May 19, 2021 |
219.04 |
| May 18, 2021 |
217.52 |
| May 17, 2021 |
224.02 |
| May 14, 2021 |
224.92 |
| May 13, 2021 |
222.43 |
| May 12, 2021 |
214.78 |
| May 11, 2021 |
219.74 |
| May 10, 2021 |
221.99 |
| May 7, 2021 |
225.47 |
| May 6, 2021 |
223.92 |
| May 5, 2021 |
219.74 |
| May 4, 2021 |
223.18 |
| May 3, 2021 |
228.00 |
| Apr 30, 2021 |
224.19 |
| Apr 29, 2021 |
225.45 |
| Apr 28, 2021 |
223.42 |
| Apr 27, 2021 |
223.02 |
| Apr 26, 2021 |
225.68 |
| Apr 23, 2021 |
230.45 |
| Apr 22, 2021 |
227.62 |
| Apr 21, 2021 |
225.45 |
| Apr 20, 2021 |
224.50 |
| Apr 19, 2021 |
229.35 |
| Apr 16, 2021 |
227.68 |
| Apr 15, 2021 |
228.44 |
| Apr 14, 2021 |
224.41 |
| Apr 13, 2021 |
223.08 |
| Apr 12, 2021 |
226.05 |
| Apr 9, 2021 |
223.64 |
| Apr 8, 2021 |
221.18 |
| Apr 7, 2021 |
219.54 |
| Apr 6, 2021 |
223.83 |
| Apr 5, 2021 |
222.07 |
| Apr 1, 2021 |
224.99 |
| Mar 31, 2021 |
223.71 |
| Mar 30, 2021 |
222.25 |
| Mar 29, 2021 |
223.17 |
| Mar 26, 2021 |
230.12 |
| Mar 25, 2021 |
223.94 |
| Mar 24, 2021 |
219.87 |
| Mar 23, 2021 |
222.68 |
| Mar 22, 2021 |
222.72 |
| Mar 19, 2021 |
225.38 |
| Mar 18, 2021 |
229.02 |
| Mar 17, 2021 |
229.56 |
| Mar 16, 2021 |
232.99 |
| Mar 15, 2021 |
240.46 |
| Mar 12, 2021 |
255.17 |
| Mar 11, 2021 |
250.41 |
| Mar 10, 2021 |
257.35 |
| Mar 9, 2021 |
253.04 |
| Mar 8, 2021 |
255.54 |
| Mar 5, 2021 |
248.62 |
| Mar 4, 2021 |
246.45 |
| Mar 3, 2021 |
248.65 |
| Mar 2, 2021 |
242.35 |
| Mar 1, 2021 |
245.26 |
| Feb 26, 2021 |
242.29 |
| Feb 25, 2021 |
244.35 |
| Feb 24, 2021 |
245.98 |
| Feb 23, 2021 |
241.44 |
| Feb 22, 2021 |
240.60 |
| Feb 19, 2021 |
239.57 |
| Feb 18, 2021 |
240.13 |
| Feb 17, 2021 |
239.50 |
| Feb 16, 2021 |
236.16 |
| Feb 12, 2021 |
237.65 |
| Feb 11, 2021 |
236.18 |
| Feb 10, 2021 |
234.14 |
| Feb 9, 2021 |
235.36 |
| Feb 8, 2021 |
230.51 |
| Feb 5, 2021 |
227.61 |
| Feb 4, 2021 |
227.47 |
| Feb 3, 2021 |
220.27 |
| Feb 2, 2021 |
221.60 |
| Feb 1, 2021 |
216.95 |
| Jan 29, 2021 |
212.80 |
| Jan 28, 2021 |
216.09 |
| Jan 27, 2021 |
218.90 |
| Jan 26, 2021 |
220.84 |
| Jan 25, 2021 |
220.47 |
| Jan 22, 2021 |
223.66 |
| Jan 21, 2021 |
220.60 |
| Jan 20, 2021 |
221.24 |
| Jan 19, 2021 |
218.89 |
| Jan 15, 2021 |
218.97 |
| Jan 14, 2021 |
219.86 |
| Jan 13, 2021 |
215.53 |
| Jan 12, 2021 |
214.84 |
| Jan 11, 2021 |
217.12 |
| Jan 8, 2021 |
214.60 |
| Jan 7, 2021 |
221.09 |
| Jan 6, 2021 |
224.96 |
| Jan 5, 2021 |
210.85 |
| Jan 4, 2021 |
210.00 |
| Dec 31, 2020 |
211.69 |
| Dec 30, 2020 |
209.71 |
| Dec 29, 2020 |
208.11 |
| Dec 28, 2020 |
211.06 |
| Dec 24, 2020 |
207.99 |
| Dec 23, 2020 |
208.08 |
| Dec 22, 2020 |
206.11 |
| Dec 21, 2020 |
206.47 |
| Dec 18, 2020 |
209.10 |
| Dec 17, 2020 |
209.61 |
| Dec 16, 2020 |
208.97 |
| Dec 15, 2020 |
206.01 |
| Dec 14, 2020 |
202.43 |
| Dec 11, 2020 |
198.22 |
| Dec 10, 2020 |
194.03 |
| Dec 9, 2020 |
192.00 |
| Dec 8, 2020 |
190.83 |
| Dec 7, 2020 |
187.90 |
| Dec 4, 2020 |
189.80 |
| Dec 3, 2020 |
185.16 |
| Dec 2, 2020 |
185.70 |
| Dec 1, 2020 |
187.51 |
| Nov 30, 2020 |
184.88 |
| Nov 27, 2020 |
192.18 |
| Nov 25, 2020 |
192.26 |
| Nov 24, 2020 |
193.05 |
| Nov 23, 2020 |
190.00 |
| Nov 20, 2020 |
194.38 |
| Nov 19, 2020 |
195.55 |
| Nov 18, 2020 |
193.13 |
| Nov 17, 2020 |
196.66 |
| Nov 16, 2020 |
192.34 |
| Nov 13, 2020 |
184.78 |
| Nov 12, 2020 |
183.27 |
| Nov 11, 2020 |
192.89 |
| Nov 10, 2020 |
188.52 |
| Nov 9, 2020 |
181.30 |
| Nov 6, 2020 |
171.98 |
| Nov 5, 2020 |
175.03 |
| Nov 4, 2020 |
172.61 |
| Nov 3, 2020 |
173.56 |
| Nov 2, 2020 |
166.87 |
| Oct 30, 2020 |
163.81 |
| Oct 29, 2020 |
166.80 |
| Oct 28, 2020 |
165.44 |
| Oct 27, 2020 |
163.74 |
| Oct 26, 2020 |
166.94 |
| Oct 23, 2020 |
170.43 |
| Oct 22, 2020 |
173.47 |
| Oct 21, 2020 |
181.00 |
| Oct 20, 2020 |
196.68 |
| Oct 19, 2020 |
191.79 |
| Oct 16, 2020 |
191.92 |
| Oct 15, 2020 |
193.10 |
| Oct 14, 2020 |
194.25 |
| Oct 13, 2020 |
195.84 |
| Oct 12, 2020 |
199.92 |
| Oct 9, 2020 |
196.90 |
| Oct 8, 2020 |
192.81 |
| Oct 7, 2020 |
190.45 |
| Oct 6, 2020 |
188.46 |
| Oct 5, 2020 |
189.32 |
| Oct 2, 2020 |
187.57 |
| Oct 1, 2020 |
189.48 |
| Sep 30, 2020 |
189.37 |
| Sep 29, 2020 |
190.74 |
| Sep 28, 2020 |
190.97 |
| Sep 25, 2020 |
186.17 |
| Sep 24, 2020 |
181.03 |
| Sep 23, 2020 |
181.71 |
| Sep 22, 2020 |
183.06 |
| Sep 21, 2020 |
180.68 |
| Sep 18, 2020 |
186.98 |
| Sep 17, 2020 |
186.04 |
| Sep 16, 2020 |
188.53 |
| Sep 15, 2020 |
189.32 |
| Sep 14, 2020 |
191.57 |
| Sep 11, 2020 |
189.07 |
| Sep 10, 2020 |
190.97 |
| Sep 9, 2020 |
193.42 |
| Sep 8, 2020 |
188.91 |
| Sep 4, 2020 |
193.62 |
| Sep 3, 2020 |
194.17 |
| Sep 2, 2020 |
198.29 |
| Sep 1, 2020 |
193.93 |
| Aug 31, 2020 |
192.62 |
| Aug 28, 2020 |
197.03 |
| Aug 27, 2020 |
195.67 |
| Aug 26, 2020 |
195.27 |
| Aug 25, 2020 |
194.92 |
| Aug 24, 2020 |
194.78 |
| Aug 21, 2020 |
190.26 |
| Aug 20, 2020 |
190.89 |
| Aug 19, 2020 |
192.14 |
| Aug 18, 2020 |
194.22 |
| Aug 17, 2020 |
197.36 |
| Aug 14, 2020 |
197.84 |
| Aug 13, 2020 |
199.35 |
| Aug 12, 2020 |
200.30 |
| Aug 11, 2020 |
200.34 |
| Aug 10, 2020 |
200.48 |
| Aug 7, 2020 |
198.04 |
| Aug 6, 2020 |
192.47 |
| Aug 5, 2020 |
192.94 |
| Aug 4, 2020 |
187.00 |
| Aug 3, 2020 |
185.46 |
| Jul 31, 2020 |
186.48 |
| Jul 30, 2020 |
188.18 |
| Jul 29, 2020 |
188.04 |
| Jul 28, 2020 |
182.46 |
| Jul 27, 2020 |
183.53 |
| Jul 24, 2020 |
182.16 |
| Jul 23, 2020 |
183.46 |
| Jul 22, 2020 |
180.94 |
| Jul 21, 2020 |
181.63 |
| Jul 20, 2020 |
176.86 |
| Jul 17, 2020 |
180.10 |
| Jul 16, 2020 |
177.92 |
| Jul 15, 2020 |
180.72 |
| Jul 14, 2020 |
173.65 |
| Jul 13, 2020 |
171.68 |
| Jul 10, 2020 |
170.94 |
| Jul 9, 2020 |
169.31 |
| Jul 8, 2020 |
170.82 |
| Jul 7, 2020 |
171.08 |
| Jul 6, 2020 |
174.04 |
| Jul 2, 2020 |
175.37 |
| Jul 1, 2020 |
172.99 |
| Jun 30, 2020 |
178.95 |
| Jun 29, 2020 |
176.42 |
| Jun 26, 2020 |
170.54 |
| Jun 25, 2020 |
173.98 |
| Jun 24, 2020 |
170.16 |
| Jun 23, 2020 |
175.44 |
| Jun 22, 2020 |
174.48 |
| Jun 19, 2020 |
170.70 |
| Jun 18, 2020 |
176.00 |
| Jun 17, 2020 |
174.79 |
| Jun 16, 2020 |
177.20 |
| Jun 15, 2020 |
172.29 |
| Jun 12, 2020 |
169.24 |
| Jun 11, 2020 |
169.44 |
| Jun 10, 2020 |
177.79 |
| Jun 9, 2020 |
180.32 |
| Jun 8, 2020 |
184.52 |
| Jun 5, 2020 |
189.69 |
| Jun 4, 2020 |
189.03 |
| Jun 3, 2020 |
191.30 |
| Jun 2, 2020 |
181.81 |
| Jun 1, 2020 |
180.12 |
| May 29, 2020 |
179.80 |
| May 28, 2020 |
181.05 |
| May 27, 2020 |
181.44 |
| May 26, 2020 |
181.30 |
| May 22, 2020 |
171.85 |
| May 21, 2020 |
169.28 |
| May 20, 2020 |
169.66 |
| May 19, 2020 |
166.02 |
| May 18, 2020 |
170.53 |
| May 15, 2020 |
159.23 |
| May 14, 2020 |
156.04 |
| May 13, 2020 |
149.91 |
| May 12, 2020 |
154.43 |
| May 11, 2020 |
165.32 |
| May 8, 2020 |
167.09 |
| May 7, 2020 |
160.82 |
| May 6, 2020 |
159.13 |
| May 5, 2020 |
163.76 |
| May 4, 2020 |
164.18 |
| May 1, 2020 |
165.94 |
| Apr 30, 2020 |
168.15 |
| Apr 29, 2020 |
172.59 |
| Apr 28, 2020 |
169.64 |
| Apr 27, 2020 |
166.18 |
| Apr 24, 2020 |
160.03 |
| Apr 23, 2020 |
158.78 |
| Apr 22, 2020 |
158.72 |
| Apr 21, 2020 |
156.48 |
| Apr 20, 2020 |
159.52 |
| Apr 17, 2020 |
162.80 |
| Apr 16, 2020 |
152.27 |
| Apr 15, 2020 |
149.05 |
| Apr 14, 2020 |
159.98 |
| Apr 13, 2020 |
160.94 |
| Apr 9, 2020 |
167.64 |
| Apr 8, 2020 |
162.06 |
| Apr 7, 2020 |
157.66 |
| Apr 6, 2020 |
150.12 |
| Apr 3, 2020 |
137.90 |
| Apr 2, 2020 |
139.40 |
| Apr 1, 2020 |
141.63 |
| Mar 31, 2020 |
151.09 |
| Mar 30, 2020 |
146.56 |
| Mar 27, 2020 |
144.95 |
| Mar 26, 2020 |
149.84 |
| Mar 25, 2020 |
136.96 |
| Mar 24, 2020 |
142.78 |
| Mar 23, 2020 |
130.97 |
| Mar 20, 2020 |
128.98 |
| Mar 19, 2020 |
139.00 |
| Mar 18, 2020 |
127.72 |
| Mar 17, 2020 |
148.54 |
| Mar 16, 2020 |
146.47 |
| Mar 13, 2020 |
169.72 |
| Mar 12, 2020 |
154.67 |
| Mar 11, 2020 |
165.03 |
| Mar 10, 2020 |
174.96 |
| Mar 9, 2020 |
173.06 |
| Mar 6, 2020 |
184.79 |
| Mar 5, 2020 |
181.40 |
| Mar 4, 2020 |
189.22 |
| Mar 3, 2020 |
182.94 |
| Mar 2, 2020 |
188.26 |
| Feb 28, 2020 |
185.81 |
| Feb 27, 2020 |
187.85 |
| Feb 26, 2020 |
197.25 |
| Feb 25, 2020 |
195.39 |
| Feb 24, 2020 |
202.07 |
| Feb 21, 2020 |
202.97 |
| Feb 20, 2020 |
205.28 |
| Feb 19, 2020 |
209.62 |
| Feb 18, 2020 |
209.83 |
| Feb 14, 2020 |
208.76 |
| Feb 13, 2020 |
210.20 |
| Feb 12, 2020 |
206.10 |
| Feb 11, 2020 |
204.25 |
| Feb 10, 2020 |
203.82 |
| Feb 7, 2020 |
201.61 |
| Feb 6, 2020 |
203.94 |
| Feb 5, 2020 |
207.12 |
| Feb 4, 2020 |
205.10 |
| Feb 3, 2020 |
206.36 |
| Jan 31, 2020 |
203.93 |
| Jan 30, 2020 |
206.19 |
| Jan 29, 2020 |
206.16 |
| Jan 28, 2020 |
208.56 |
| Jan 27, 2020 |
208.30 |
| Jan 24, 2020 |
210.50 |
| Jan 23, 2020 |
212.39 |
| Jan 22, 2020 |
213.01 |
| Jan 21, 2020 |
209.58 |
| Jan 17, 2020 |
211.82 |
| Jan 16, 2020 |
212.90 |
| Jan 15, 2020 |
210.81 |
| Jan 14, 2020 |
212.37 |
| Jan 13, 2020 |
213.59 |
| Jan 10, 2020 |
207.23 |
| Jan 9, 2020 |
207.53 |
| Jan 8, 2020 |
216.23 |
| Jan 7, 2020 |
203.53 |
| Jan 6, 2020 |
202.99 |
| Jan 3, 2020 |
203.40 |
| Jan 2, 2020 |
203.53 |
| Dec 31, 2019 |
201.98 |
| Dec 30, 2019 |
203.59 |
| Dec 27, 2019 |
202.72 |
| Dec 26, 2019 |
203.29 |
| Dec 24, 2019 |
205.60 |
| Dec 23, 2019 |
205.32 |
| Dec 20, 2019 |
207.42 |
| Dec 19, 2019 |
208.40 |
| Dec 18, 2019 |
209.92 |
| Dec 17, 2019 |
212.75 |
| Dec 16, 2019 |
211.60 |
| Dec 13, 2019 |
208.94 |
| Dec 12, 2019 |
210.37 |
| Dec 11, 2019 |
209.44 |
| Dec 10, 2019 |
205.70 |
| Dec 9, 2019 |
205.80 |
| Dec 6, 2019 |
206.52 |
| Dec 5, 2019 |
206.97 |
| Dec 4, 2019 |
202.29 |
| Dec 3, 2019 |
203.20 |
| Dec 2, 2019 |
205.00 |
| Nov 29, 2019 |
206.25 |
| Nov 27, 2019 |
207.90 |
| Nov 26, 2019 |
208.04 |
| Nov 25, 2019 |
206.39 |
| Nov 22, 2019 |
206.49 |
| Nov 21, 2019 |
205.94 |
| Nov 20, 2019 |
205.90 |
| Nov 19, 2019 |
207.91 |
| Nov 18, 2019 |
207.11 |
| Nov 15, 2019 |
205.69 |
| Nov 14, 2019 |
207.37 |
| Nov 13, 2019 |
205.39 |
| Nov 12, 2019 |
208.56 |
| Nov 11, 2019 |
207.91 |
| Nov 8, 2019 |
208.43 |
| Nov 7, 2019 |
208.36 |
| Nov 6, 2019 |
208.88 |
| Nov 5, 2019 |
206.56 |
| Nov 4, 2019 |
205.39 |
| Nov 1, 2019 |
205.76 |
| Oct 31, 2019 |
200.84 |
| Oct 30, 2019 |
203.43 |
| Oct 29, 2019 |
201.24 |
| Oct 28, 2019 |
205.18 |
| Oct 25, 2019 |
204.81 |
| Oct 24, 2019 |
203.78 |
| Oct 23, 2019 |
208.12 |
| Oct 22, 2019 |
195.04 |
| Oct 21, 2019 |
198.99 |
| Oct 18, 2019 |
196.43 |
| Oct 17, 2019 |
194.38 |
| Oct 16, 2019 |
196.78 |
| Oct 15, 2019 |
194.04 |
| Oct 14, 2019 |
191.67 |
| Oct 11, 2019 |
192.13 |
| Oct 10, 2019 |
190.48 |
| Oct 9, 2019 |
189.32 |
| Oct 8, 2019 |
189.62 |
| Oct 7, 2019 |
188.33 |
| Oct 4, 2019 |
192.94 |
| Oct 3, 2019 |
186.54 |
| Oct 2, 2019 |
187.70 |
| Oct 1, 2019 |
191.92 |
| Sep 30, 2019 |
195.12 |
| Sep 27, 2019 |
195.53 |
| Sep 26, 2019 |
199.33 |
| Sep 25, 2019 |
199.88 |
| Sep 24, 2019 |
192.49 |
| Sep 23, 2019 |
192.99 |
| Sep 20, 2019 |
194.52 |
| Sep 19, 2019 |
193.43 |
| Sep 18, 2019 |
193.49 |
| Sep 17, 2019 |
195.81 |
| Sep 16, 2019 |
192.88 |
| Sep 13, 2019 |
196.67 |
| Sep 12, 2019 |
191.60 |
| Sep 11, 2019 |
190.34 |
| Sep 10, 2019 |
189.15 |
| Sep 9, 2019 |
191.28 |
| Sep 6, 2019 |
196.50 |
| Sep 5, 2019 |
196.09 |
| Sep 4, 2019 |
195.32 |
| Sep 3, 2019 |
193.27 |
| Aug 30, 2019 |
195.91 |
| Aug 29, 2019 |
197.29 |
| Aug 28, 2019 |
197.45 |
| Aug 27, 2019 |
194.81 |
| Aug 26, 2019 |
196.47 |
| Aug 23, 2019 |
195.11 |
| Aug 22, 2019 |
200.19 |
| Aug 21, 2019 |
203.23 |
| Aug 20, 2019 |
202.59 |
| Aug 19, 2019 |
201.27 |
| Aug 16, 2019 |
200.32 |
| Aug 15, 2019 |
196.94 |
| Aug 14, 2019 |
196.67 |
| Aug 13, 2019 |
199.71 |
| Aug 12, 2019 |
197.27 |
| Aug 9, 2019 |
196.54 |
| Aug 8, 2019 |
197.11 |
| Aug 7, 2019 |
193.74 |
| Aug 6, 2019 |
194.64 |
| Aug 5, 2019 |
193.02 |
| Aug 2, 2019 |
195.00 |
| Aug 1, 2019 |
195.24 |
| Jul 31, 2019 |
196.87 |
| Jul 30, 2019 |
197.96 |
| Jul 29, 2019 |
194.81 |
| Jul 26, 2019 |
194.93 |
| Jul 25, 2019 |
190.55 |
| Jul 24, 2019 |
189.65 |
| Jul 23, 2019 |
190.47 |
| Jul 22, 2019 |
188.11 |
| Jul 19, 2019 |
188.80 |
| Jul 18, 2019 |
190.49 |
| Jul 17, 2019 |
187.51 |
| Jul 16, 2019 |
185.57 |
| Jul 15, 2019 |
185.45 |
| Jul 12, 2019 |
185.70 |
| Jul 11, 2019 |
188.31 |
| Jul 10, 2019 |
187.36 |
| Jul 9, 2019 |
187.45 |
| Jul 8, 2019 |
188.52 |
| Jul 5, 2019 |
190.78 |
| Jul 3, 2019 |
190.22 |
| Jul 2, 2019 |
188.51 |
| Jul 1, 2019 |
187.67 |
| Jun 28, 2019 |
188.57 |
| Jun 27, 2019 |
185.49 |
| Jun 26, 2019 |
178.11 |
| Jun 25, 2019 |
166.59 |
| Jun 24, 2019 |
169.19 |
| Jun 21, 2019 |
168.25 |
| Jun 20, 2019 |
169.83 |
| Jun 19, 2019 |
171.70 |
| Jun 18, 2019 |
171.28 |
| Jun 17, 2019 |
171.46 |
| Jun 14, 2019 |
167.75 |
| Jun 13, 2019 |
166.31 |
| Jun 12, 2019 |
167.69 |
| Jun 11, 2019 |
162.65 |
| Jun 10, 2019 |
162.61 |
| Jun 7, 2019 |
160.19 |
| Jun 6, 2019 |
159.67 |
| Jun 5, 2019 |
161.90 |
| Jun 4, 2019 |
160.48 |
| Jun 3, 2019 |
158.97 |
| May 31, 2019 |
158.78 |
| May 30, 2019 |
159.72 |
| May 29, 2019 |
157.99 |
| May 28, 2019 |
159.05 |
| May 24, 2019 |
158.61 |
| May 23, 2019 |
159.66 |
| May 22, 2019 |
162.14 |
| May 21, 2019 |
161.86 |
| May 20, 2019 |
160.31 |
| May 17, 2019 |
159.34 |
| May 16, 2019 |
161.70 |
| May 15, 2019 |
159.28 |
| May 14, 2019 |
157.94 |
| May 13, 2019 |
157.13 |
| May 10, 2019 |
162.45 |
| May 9, 2019 |
163.78 |
| May 8, 2019 |
164.17 |
| May 7, 2019 |
165.80 |
| May 6, 2019 |
166.39 |
| May 3, 2019 |
165.88 |
| May 2, 2019 |
162.99 |
| May 1, 2019 |
159.89 |
| Apr 30, 2019 |
158.13 |
| Apr 29, 2019 |
157.84 |
| Apr 26, 2019 |
156.94 |
| Apr 25, 2019 |
156.88 |
| Apr 24, 2019 |
156.96 |
| Apr 23, 2019 |
155.78 |
| Apr 22, 2019 |
152.95 |
| Apr 18, 2019 |
155.80 |
| Apr 17, 2019 |
154.20 |
| Apr 16, 2019 |
153.97 |
| Apr 15, 2019 |
154.41 |
| Apr 12, 2019 |
154.81 |
| Apr 11, 2019 |
154.71 |
| Apr 10, 2019 |
155.15 |
| Apr 9, 2019 |
155.50 |
| Apr 8, 2019 |
159.14 |
| Apr 5, 2019 |
160.77 |
| Apr 4, 2019 |
158.72 |
| Apr 3, 2019 |
157.08 |
| Apr 2, 2019 |
153.98 |
| Apr 1, 2019 |
156.12 |
| Mar 29, 2019 |
153.50 |
| Mar 28, 2019 |
154.34 |
| Mar 27, 2019 |
150.92 |
| Mar 26, 2019 |
139.24 |
| Mar 25, 2019 |
139.54 |
| Mar 22, 2019 |
136.72 |
| Mar 21, 2019 |
140.08 |
| Mar 20, 2019 |
138.32 |
| Mar 19, 2019 |
139.95 |
| Mar 18, 2019 |
139.93 |
| Mar 15, 2019 |
138.57 |
| Mar 14, 2019 |
138.55 |
| Mar 13, 2019 |
138.93 |
| Mar 12, 2019 |
138.31 |
| Mar 11, 2019 |
137.67 |
| Mar 8, 2019 |
135.47 |
| Mar 7, 2019 |
135.41 |
| Mar 6, 2019 |
137.94 |
| Mar 5, 2019 |
139.83 |
| Mar 4, 2019 |
139.48 |
| Mar 1, 2019 |
143.35 |
| Feb 28, 2019 |
143.82 |
| Feb 27, 2019 |
144.10 |
| Feb 26, 2019 |
144.51 |
| Feb 25, 2019 |
145.12 |
| Feb 22, 2019 |
147.44 |
| Feb 21, 2019 |
147.48 |
| Feb 20, 2019 |
147.84 |
| Feb 19, 2019 |
147.56 |
| Feb 15, 2019 |
147.72 |
| Feb 14, 2019 |
145.35 |
| Feb 13, 2019 |
145.81 |
| Feb 12, 2019 |
145.52 |
| Feb 11, 2019 |
141.73 |
| Feb 8, 2019 |
140.82 |
| Feb 7, 2019 |
139.35 |
| Feb 6, 2019 |
138.54 |
| Feb 5, 2019 |
139.51 |
| Feb 4, 2019 |
138.56 |
| Feb 1, 2019 |
138.34 |
| Jan 31, 2019 |
138.43 |
| Jan 30, 2019 |
137.75 |
| Jan 29, 2019 |
135.57 |
| Jan 28, 2019 |
135.67 |
| Jan 25, 2019 |
138.00 |
| Jan 24, 2019 |
136.99 |
| Jan 23, 2019 |
136.51 |
| Jan 22, 2019 |
137.00 |
| Jan 18, 2019 |
139.85 |
| Jan 17, 2019 |
138.80 |
| Jan 16, 2019 |
137.66 |
| Jan 15, 2019 |
137.32 |
| Jan 14, 2019 |
136.83 |
| Jan 11, 2019 |
137.53 |
| Jan 10, 2019 |
137.83 |
| Jan 9, 2019 |
138.43 |
| Jan 8, 2019 |
138.26 |
| Jan 7, 2019 |
134.56 |
| Jan 4, 2019 |
135.50 |
| Jan 3, 2019 |
133.86 |
| Jan 2, 2019 |
145.01 |
| Dec 31, 2018 |
143.07 |
| Dec 28, 2018 |
141.52 |
| Dec 27, 2018 |
139.95 |
| Dec 26, 2018 |
139.29 |
| Dec 24, 2018 |
133.17 |
| Dec 21, 2018 |
134.88 |
| Dec 20, 2018 |
135.66 |
| Dec 19, 2018 |
137.08 |
| Dec 18, 2018 |
138.59 |
| Dec 17, 2018 |
138.66 |
| Dec 14, 2018 |
139.93 |
| Dec 13, 2018 |
142.17 |
| Dec 12, 2018 |
142.39 |
| Dec 11, 2018 |
140.29 |
| Dec 10, 2018 |
140.59 |
| Dec 7, 2018 |
142.63 |
| Dec 6, 2018 |
145.34 |
| Dec 4, 2018 |
146.09 |
| Dec 3, 2018 |
156.43 |
| Nov 30, 2018 |
154.41 |
| Nov 29, 2018 |
151.38 |
| Nov 28, 2018 |
151.02 |
| Nov 27, 2018 |
146.17 |
| Nov 26, 2018 |
147.01 |
| Nov 23, 2018 |
146.82 |
| Nov 21, 2018 |
147.74 |
| Nov 20, 2018 |
147.47 |
| Nov 19, 2018 |
149.56 |
| Nov 16, 2018 |
150.71 |
| Nov 15, 2018 |
149.94 |
| Nov 14, 2018 |
149.09 |
| Nov 13, 2018 |
147.37 |
| Nov 12, 2018 |
146.39 |
| Nov 9, 2018 |
148.00 |
| Nov 8, 2018 |
149.34 |
| Nov 7, 2018 |
149.42 |
| Nov 6, 2018 |
148.87 |
| Nov 5, 2018 |
149.35 |
| Nov 2, 2018 |
149.72 |
| Nov 1, 2018 |
150.39 |
| Oct 31, 2018 |
149.30 |
| Oct 30, 2018 |
149.46 |
| Oct 29, 2018 |
144.82 |
| Oct 26, 2018 |
145.64 |
| Oct 25, 2018 |
146.57 |
| Oct 24, 2018 |
146.49 |
| Oct 23, 2018 |
149.30 |
| Oct 22, 2018 |
152.38 |
| Oct 19, 2018 |
153.25 |
| Oct 18, 2018 |
151.20 |
| Oct 17, 2018 |
153.13 |
| Oct 16, 2018 |
164.52 |
| Oct 15, 2018 |
159.83 |
| Oct 12, 2018 |
158.07 |
| Oct 11, 2018 |
157.60 |
| Oct 10, 2018 |
160.95 |
| Oct 9, 2018 |
166.78 |
| Oct 8, 2018 |
166.75 |
| Oct 5, 2018 |
166.75 |
| Oct 4, 2018 |
167.82 |
| Oct 3, 2018 |
168.77 |
| Oct 2, 2018 |
168.21 |
| Oct 1, 2018 |
170.14 |
| Sep 28, 2018 |
173.65 |
| Sep 27, 2018 |
173.10 |
| Sep 26, 2018 |
172.35 |
| Sep 25, 2018 |
174.60 |
| Sep 24, 2018 |
173.35 |
| Sep 21, 2018 |
175.95 |
| Sep 20, 2018 |
178.15 |
| Sep 19, 2018 |
175.85 |
| Sep 18, 2018 |
180.10 |
| Sep 17, 2018 |
180.75 |
| Sep 14, 2018 |
186.40 |
| Sep 13, 2018 |
183.90 |
| Sep 12, 2018 |
184.35 |
| Sep 11, 2018 |
181.95 |
| Sep 10, 2018 |
183.55 |
| Sep 7, 2018 |
182.35 |
| Sep 6, 2018 |
182.80 |
| Sep 5, 2018 |
183.00 |
| Sep 4, 2018 |
183.35 |
| Aug 31, 2018 |
185.20 |
| Aug 30, 2018 |
183.95 |
| Aug 29, 2018 |
183.05 |
| Aug 28, 2018 |
184.40 |
| Aug 27, 2018 |
183.55 |
| Aug 24, 2018 |
182.35 |
| Aug 23, 2018 |
183.05 |
| Aug 22, 2018 |
184.90 |
| Aug 21, 2018 |
185.75 |
| Aug 20, 2018 |
184.95 |
| Aug 17, 2018 |
185.05 |
| Aug 16, 2018 |
184.65 |
| Aug 15, 2018 |
182.25 |
| Aug 14, 2018 |
184.05 |
| Aug 13, 2018 |
183.90 |
| Aug 10, 2018 |
186.05 |
| Aug 9, 2018 |
189.90 |
| Aug 8, 2018 |
190.85 |
| Aug 7, 2018 |
189.55 |
| Aug 6, 2018 |
189.65 |
| Aug 3, 2018 |
188.15 |
| Aug 2, 2018 |
189.40 |
| Aug 1, 2018 |
187.50 |
| Jul 31, 2018 |
187.15 |
| Jul 30, 2018 |
184.55 |
| Jul 27, 2018 |
184.85 |
| Jul 26, 2018 |
189.00 |
| Jul 25, 2018 |
187.65 |
| Jul 24, 2018 |
186.80 |
| Jul 23, 2018 |
188.00 |
| Jul 20, 2018 |
187.20 |
| Jul 19, 2018 |
186.45 |
| Jul 18, 2018 |
185.65 |
| Jul 17, 2018 |
185.55 |
| Jul 16, 2018 |
186.45 |
| Jul 13, 2018 |
189.60 |
| Jul 12, 2018 |
189.65 |
| Jul 11, 2018 |
186.10 |
| Jul 10, 2018 |
186.00 |
| Jul 9, 2018 |
187.00 |
| Jul 6, 2018 |
185.50 |
| Jul 5, 2018 |
184.65 |
| Jul 3, 2018 |
181.35 |
| Jul 2, 2018 |
181.20 |
| Jun 29, 2018 |
176.90 |
| Jun 28, 2018 |
177.00 |
| Jun 27, 2018 |
178.85 |
| Jun 26, 2018 |
181.55 |
| Jun 25, 2018 |
181.00 |
| Jun 22, 2018 |
182.80 |
| Jun 21, 2018 |
182.05 |
| Jun 20, 2018 |
182.40 |
| Jun 19, 2018 |
182.25 |
| Jun 18, 2018 |
184.80 |
| Jun 15, 2018 |
184.20 |
| Jun 14, 2018 |
183.15 |
| Jun 13, 2018 |
182.00 |
| Jun 12, 2018 |
182.95 |
| Jun 11, 2018 |
182.85 |
| Jun 8, 2018 |
182.35 |
| Jun 7, 2018 |
182.45 |
| Jun 6, 2018 |
184.30 |
| Jun 5, 2018 |
187.05 |
| Jun 4, 2018 |
183.25 |
| Jun 1, 2018 |
179.65 |
| May 31, 2018 |
177.60 |
| May 30, 2018 |
177.95 |
| May 29, 2018 |
175.50 |
| May 25, 2018 |
175.20 |
| May 24, 2018 |
175.75 |
| May 23, 2018 |
174.95 |
| May 22, 2018 |
174.15 |
| May 21, 2018 |
176.70 |
| May 18, 2018 |
175.95 |
| May 17, 2018 |
174.40 |
| May 16, 2018 |
173.50 |
| May 15, 2018 |
173.30 |
| May 14, 2018 |
171.35 |
| May 11, 2018 |
172.75 |
| May 10, 2018 |
171.30 |
| May 9, 2018 |
168.65 |
| May 8, 2018 |
169.30 |
| May 7, 2018 |
166.30 |
| May 4, 2018 |
163.95 |
| May 3, 2018 |
160.30 |
| May 2, 2018 |
160.65 |
| May 1, 2018 |
160.10 |
| Apr 30, 2018 |
160.60 |
| Apr 27, 2018 |
159.95 |
| Apr 26, 2018 |
160.00 |
| Apr 25, 2018 |
160.85 |
| Apr 24, 2018 |
160.10 |
| Apr 23, 2018 |
160.95 |
| Apr 20, 2018 |
162.15 |
| Apr 19, 2018 |
161.95 |
| Apr 18, 2018 |
163.50 |
| Apr 17, 2018 |
163.90 |
| Apr 16, 2018 |
161.00 |
| Apr 13, 2018 |
158.55 |
| Apr 12, 2018 |
158.65 |
| Apr 11, 2018 |
158.25 |
| Apr 10, 2018 |
159.30 |
| Apr 9, 2018 |
157.25 |
| Apr 6, 2018 |
157.50 |
| Apr 5, 2018 |
160.40 |
| Apr 4, 2018 |
157.20 |
| Apr 3, 2018 |
157.50 |
| Apr 2, 2018 |
154.90 |
| Mar 29, 2018 |
161.65 |
| Mar 28, 2018 |
159.65 |
| Mar 27, 2018 |
144.90 |
| Mar 26, 2018 |
149.70 |
| Mar 23, 2018 |
147.85 |
| Mar 22, 2018 |
151.60 |
| Mar 21, 2018 |
156.85 |
| Mar 20, 2018 |
156.10 |
| Mar 19, 2018 |
156.70 |
| Mar 16, 2018 |
158.05 |
| Mar 15, 2018 |
157.60 |
| Mar 14, 2018 |
159.40 |
| Mar 13, 2018 |
160.65 |
| Mar 12, 2018 |
162.05 |
| Mar 9, 2018 |
162.55 |
| Mar 8, 2018 |
157.75 |
| Mar 7, 2018 |
159.15 |
| Mar 6, 2018 |
156.65 |
| Mar 5, 2018 |
155.75 |
| Mar 2, 2018 |
154.60 |
| Mar 1, 2018 |
153.05 |
| Feb 28, 2018 |
155.30 |
| Feb 27, 2018 |
157.40 |
| Feb 26, 2018 |
159.05 |
| Feb 23, 2018 |
158.95 |
| Feb 22, 2018 |
157.10 |
| Feb 21, 2018 |
155.65 |
| Feb 20, 2018 |
155.50 |
| Feb 16, 2018 |
155.95 |
| Feb 15, 2018 |
155.05 |
| Feb 14, 2018 |
154.65 |
| Feb 13, 2018 |
151.00 |
| Feb 12, 2018 |
151.35 |
| Feb 9, 2018 |
150.70 |
| Feb 8, 2018 |
148.95 |
| Feb 7, 2018 |
152.65 |
| Feb 6, 2018 |
153.35 |
| Feb 5, 2018 |
154.35 |
| Feb 2, 2018 |
163.15 |
| Feb 1, 2018 |
165.95 |
| Jan 31, 2018 |
165.30 |
| Jan 30, 2018 |
167.05 |
| Jan 29, 2018 |
164.35 |
| Jan 26, 2018 |
164.80 |
| Jan 25, 2018 |
166.70 |
| Jan 24, 2018 |
167.65 |
| Jan 23, 2018 |
169.75 |
| Jan 22, 2018 |
171.15 |
| Jan 19, 2018 |
170.95 |
| Jan 18, 2018 |
167.90 |
| Jan 17, 2018 |
170.50 |
| Jan 16, 2018 |
170.30 |
| Jan 12, 2018 |
171.15 |
| Jan 11, 2018 |
171.50 |
| Jan 10, 2018 |
168.50 |
| Jan 9, 2018 |
170.05 |
| Jan 8, 2018 |
171.70 |
| Jan 5, 2018 |
171.60 |
| Jan 4, 2018 |
175.05 |
| Jan 3, 2018 |
170.00 |
| Jan 2, 2018 |
167.80 |
| Dec 29, 2017 |
164.90 |
| Dec 28, 2017 |
165.60 |
| Dec 27, 2017 |
164.95 |
| Dec 26, 2017 |
164.50 |
| Dec 22, 2017 |
166.55 |
| Dec 21, 2017 |
168.90 |
| Dec 20, 2017 |
168.95 |
| Dec 19, 2017 |
168.85 |
| Dec 18, 2017 |
170.45 |
| Dec 15, 2017 |
167.95 |
| Dec 14, 2017 |
165.40 |
| Dec 13, 2017 |
167.60 |
| Dec 12, 2017 |
167.05 |
| Dec 11, 2017 |
163.80 |
| Dec 8, 2017 |
164.05 |
| Dec 7, 2017 |
165.20 |
| Dec 6, 2017 |
164.00 |
| Dec 5, 2017 |
164.50 |
| Dec 4, 2017 |
166.05 |
| Dec 1, 2017 |
163.85 |
| Nov 30, 2017 |
163.50 |
| Nov 29, 2017 |
161.40 |
| Nov 28, 2017 |
161.45 |
| Nov 27, 2017 |
157.90 |
| Nov 24, 2017 |
157.55 |
| Nov 22, 2017 |
156.50 |
| Nov 21, 2017 |
155.00 |
| Nov 20, 2017 |
154.10 |
| Nov 17, 2017 |
153.70 |
| Nov 16, 2017 |
153.85 |
| Nov 15, 2017 |
152.10 |
| Nov 14, 2017 |
152.75 |
| Nov 13, 2017 |
151.00 |
| Nov 10, 2017 |
149.80 |
| Nov 9, 2017 |
151.00 |
| Nov 8, 2017 |
153.45 |
| Nov 7, 2017 |
155.00 |
| Nov 6, 2017 |
156.35 |
| Nov 3, 2017 |
156.95 |
| Nov 2, 2017 |
157.45 |
| Nov 1, 2017 |
155.50 |
| Oct 31, 2017 |
157.50 |
| Oct 30, 2017 |
156.45 |
| Oct 27, 2017 |
160.80 |
| Oct 26, 2017 |
161.20 |
| Oct 25, 2017 |
157.20 |
| Oct 24, 2017 |
156.15 |
| Oct 23, 2017 |
156.05 |
| Oct 20, 2017 |
155.95 |
| Oct 19, 2017 |
155.55 |
| Oct 18, 2017 |
157.30 |
| Oct 17, 2017 |
155.25 |
| Oct 16, 2017 |
157.10 |
| Oct 13, 2017 |
157.00 |
| Oct 12, 2017 |
156.85 |
| Oct 11, 2017 |
156.50 |
| Oct 10, 2017 |
156.20 |
| Oct 9, 2017 |
156.25 |
| Oct 6, 2017 |
156.20 |
| Oct 5, 2017 |
155.05 |
| Oct 4, 2017 |
154.80 |
| Oct 3, 2017 |
154.80 |
| Oct 2, 2017 |
153.90 |
| Sep 29, 2017 |
151.50 |
| Sep 28, 2017 |
150.45 |
| Sep 27, 2017 |
151.55 |
| Sep 26, 2017 |
147.80 |
| Sep 25, 2017 |
146.00 |
| Sep 22, 2017 |
144.15 |
| Sep 21, 2017 |
144.75 |
| Sep 20, 2017 |
146.40 |
| Sep 19, 2017 |
145.90 |
| Sep 18, 2017 |
145.70 |
| Sep 15, 2017 |
145.30 |
| Sep 14, 2017 |
144.55 |
| Sep 13, 2017 |
144.55 |
| Sep 12, 2017 |
143.80 |
| Sep 11, 2017 |
143.60 |
| Sep 8, 2017 |
141.70 |
| Sep 7, 2017 |
141.25 |
| Sep 6, 2017 |
142.30 |
| Sep 5, 2017 |
142.65 |
| Sep 1, 2017 |
144.30 |
| Aug 31, 2017 |
143.60 |
| Aug 30, 2017 |
139.15 |
| Aug 29, 2017 |
138.30 |
| Aug 28, 2017 |
138.15 |
| Aug 25, 2017 |
138.05 |
| Aug 24, 2017 |
139.15 |
| Aug 23, 2017 |
137.95 |
| Aug 22, 2017 |
138.60 |
| Aug 21, 2017 |
137.50 |
| Aug 18, 2017 |
136.75 |
| Aug 17, 2017 |
137.15 |
| Aug 16, 2017 |
138.80 |
| Aug 15, 2017 |
138.20 |
| Aug 14, 2017 |
139.95 |
| Aug 11, 2017 |
137.10 |
| Aug 10, 2017 |
138.45 |
| Aug 9, 2017 |
138.35 |
| Aug 8, 2017 |
140.65 |
| Aug 7, 2017 |
141.50 |
| Aug 4, 2017 |
143.35 |
| Aug 3, 2017 |
143.10 |
| Aug 2, 2017 |
142.10 |
| Aug 1, 2017 |
143.45 |
| Jul 31, 2017 |
142.25 |
| Jul 28, 2017 |
142.75 |
| Jul 27, 2017 |
141.50 |
| Jul 26, 2017 |
141.35 |
| Jul 25, 2017 |
141.60 |
| Jul 24, 2017 |
140.65 |
| Jul 21, 2017 |
140.95 |
| Jul 20, 2017 |
139.10 |
| Jul 19, 2017 |
138.45 |
| Jul 18, 2017 |
137.10 |
| Jul 17, 2017 |
137.85 |
| Jul 14, 2017 |
137.75 |
| Jul 13, 2017 |
138.10 |
| Jul 12, 2017 |
138.10 |
| Jul 11, 2017 |
137.45 |
| Jul 10, 2017 |
137.80 |
| Jul 7, 2017 |
139.85 |
| Jul 6, 2017 |
137.95 |
| Jul 5, 2017 |
141.25 |
| Jul 3, 2017 |
143.20 |
| Jun 30, 2017 |
140.70 |
| Jun 29, 2017 |
140.25 |
| Jun 28, 2017 |
141.70 |
| Jun 27, 2017 |
139.05 |
| Jun 26, 2017 |
140.30 |
| Jun 23, 2017 |
142.35 |
| Jun 22, 2017 |
140.20 |
| Jun 21, 2017 |
139.60 |
| Jun 20, 2017 |
140.30 |
| Jun 19, 2017 |
141.90 |
| Jun 16, 2017 |
141.20 |
| Jun 15, 2017 |
140.75 |
| Jun 14, 2017 |
141.00 |
| Jun 13, 2017 |
142.00 |
| Jun 12, 2017 |
141.75 |
| Jun 9, 2017 |
142.40 |
| Jun 8, 2017 |
139.95 |
| Jun 7, 2017 |
138.55 |
| Jun 6, 2017 |
140.15 |
| Jun 5, 2017 |
141.40 |
| Jun 2, 2017 |
144.80 |
| Jun 1, 2017 |
142.70 |
| May 31, 2017 |
141.70 |
| May 30, 2017 |
140.50 |
| May 26, 2017 |
139.75 |
| May 25, 2017 |
139.90 |
| May 24, 2017 |
140.65 |
| May 23, 2017 |
138.85 |
| May 22, 2017 |
137.95 |
| May 19, 2017 |
137.30 |
| May 18, 2017 |
137.55 |
| May 17, 2017 |
136.80 |
| May 16, 2017 |
137.15 |
| May 15, 2017 |
138.05 |
| May 12, 2017 |
137.70 |
| May 11, 2017 |
139.75 |
| May 10, 2017 |
140.70 |
| May 9, 2017 |
140.40 |
| May 8, 2017 |
139.80 |
| May 5, 2017 |
139.50 |
| May 4, 2017 |
139.20 |
| May 3, 2017 |
137.75 |
| May 2, 2017 |
139.55 |
| May 1, 2017 |
139.65 |
| Apr 28, 2017 |
139.20 |
| Apr 27, 2017 |
142.30 |
| Apr 26, 2017 |
141.85 |
| Apr 25, 2017 |
142.15 |
| Apr 24, 2017 |
141.25 |
| Apr 21, 2017 |
138.40 |
| Apr 20, 2017 |
138.40 |
| Apr 19, 2017 |
136.35 |
| Apr 18, 2017 |
136.00 |
| Apr 17, 2017 |
135.80 |
| Apr 13, 2017 |
133.60 |
| Apr 12, 2017 |
135.80 |
| Apr 11, 2017 |
137.40 |
| Apr 10, 2017 |
136.05 |
| Apr 7, 2017 |
135.20 |
| Apr 6, 2017 |
137.35 |
| Apr 5, 2017 |
136.20 |
| Apr 4, 2017 |
137.70 |
| Apr 3, 2017 |
137.35 |
| Mar 31, 2017 |
141.45 |
| Mar 30, 2017 |
141.05 |
| Mar 29, 2017 |
141.00 |
| Mar 28, 2017 |
136.05 |
| Mar 27, 2017 |
135.40 |
| Mar 24, 2017 |
135.10 |
| Mar 23, 2017 |
136.00 |
| Mar 22, 2017 |
134.75 |
| Mar 21, 2017 |
134.25 |
| Mar 20, 2017 |
136.20 |
| Mar 17, 2017 |
135.95 |
| Mar 16, 2017 |
132.55 |
| Mar 15, 2017 |
133.75 |
| Mar 14, 2017 |
132.05 |
| Mar 13, 2017 |
132.55 |
| Mar 10, 2017 |
132.15 |
| Mar 9, 2017 |
130.60 |
| Mar 8, 2017 |
131.00 |
| Mar 7, 2017 |
131.35 |
| Mar 6, 2017 |
132.20 |
| Mar 3, 2017 |
132.60 |
| Mar 2, 2017 |
134.55 |
| Mar 1, 2017 |
135.20 |
| Feb 28, 2017 |
133.10 |
| Feb 27, 2017 |
133.55 |
| Feb 24, 2017 |
132.20 |
| Feb 23, 2017 |
130.75 |
| Feb 22, 2017 |
132.40 |
| Feb 21, 2017 |
131.60 |
| Feb 17, 2017 |
130.95 |
| Feb 16, 2017 |
130.20 |
| Feb 15, 2017 |
128.95 |
| Feb 14, 2017 |
127.70 |
| Feb 13, 2017 |
129.20 |
| Feb 10, 2017 |
129.30 |
| Feb 9, 2017 |
127.75 |
| Feb 8, 2017 |
127.30 |
| Feb 7, 2017 |
126.35 |
| Feb 6, 2017 |
127.70 |
| Feb 3, 2017 |
128.15 |
| Feb 2, 2017 |
125.80 |
| Feb 1, 2017 |
127.15 |
| Jan 31, 2017 |
127.90 |
| Jan 30, 2017 |
127.70 |
| Jan 27, 2017 |
129.75 |
| Jan 26, 2017 |
130.80 |
| Jan 25, 2017 |
130.05 |
| Jan 24, 2017 |
128.20 |
| Jan 23, 2017 |
127.50 |
| Jan 20, 2017 |
128.50 |
| Jan 19, 2017 |
128.65 |
| Jan 18, 2017 |
130.10 |
| Jan 17, 2017 |
130.85 |
| Jan 13, 2017 |
132.85 |
| Jan 12, 2017 |
132.90 |
| Jan 11, 2017 |
133.15 |
| Jan 10, 2017 |
133.55 |
| Jan 9, 2017 |
132.70 |
| Jan 6, 2017 |
133.20 |
| Jan 5, 2017 |
135.05 |
| Jan 4, 2017 |
139.00 |
| Jan 3, 2017 |
145.00 |
| Dec 30, 2016 |
143.65 |
| Dec 29, 2016 |
144.00 |
| Dec 28, 2016 |
143.75 |
| Dec 27, 2016 |
145.00 |
| Dec 23, 2016 |
144.25 |
| Dec 22, 2016 |
145.60 |
| Dec 21, 2016 |
144.90 |
| Dec 20, 2016 |
145.35 |
| Dec 19, 2016 |
144.95 |
| Dec 16, 2016 |
144.25 |
| Dec 15, 2016 |
146.65 |
| Dec 14, 2016 |
144.30 |
| Dec 13, 2016 |
145.95 |
| Dec 12, 2016 |
146.30 |
| Dec 9, 2016 |
146.95 |
| Dec 8, 2016 |
146.30 |
| Dec 7, 2016 |
146.70 |
| Dec 6, 2016 |
146.75 |
| Dec 5, 2016 |
144.85 |
| Dec 2, 2016 |
141.50 |
| Dec 1, 2016 |
141.45 |
| Nov 30, 2016 |
141.35 |
| Nov 29, 2016 |
141.35 |
| Nov 28, 2016 |
141.20 |
| Nov 25, 2016 |
141.00 |
| Nov 23, 2016 |
140.70 |
| Nov 22, 2016 |
141.80 |
| Nov 21, 2016 |
141.00 |
| Nov 18, 2016 |
140.40 |
| Nov 17, 2016 |
139.35 |
| Nov 16, 2016 |
139.65 |
| Nov 15, 2016 |
139.30 |
| Nov 14, 2016 |
140.75 |
| Nov 11, 2016 |
139.50 |
| Nov 10, 2016 |
134.35 |
| Nov 9, 2016 |
130.35 |
| Nov 8, 2016 |
125.85 |
| Nov 7, 2016 |
124.80 |
| Nov 4, 2016 |
122.55 |
| Nov 3, 2016 |
122.95 |
| Nov 2, 2016 |
122.85 |
| Nov 1, 2016 |
122.80 |
| Oct 31, 2016 |
122.50 |
| Oct 28, 2016 |
121.80 |
| Oct 27, 2016 |
119.60 |
| Oct 26, 2016 |
119.90 |
| Oct 25, 2016 |
119.60 |
| Oct 24, 2016 |
119.00 |
| Oct 21, 2016 |
117.75 |
| Oct 20, 2016 |
118.90 |
| Oct 19, 2016 |
119.00 |
| Oct 18, 2016 |
130.80 |
| Oct 17, 2016 |
131.10 |
| Oct 14, 2016 |
131.21 |
| Oct 13, 2016 |
130.68 |
| Oct 12, 2016 |
132.09 |
| Oct 11, 2016 |
131.53 |
| Oct 10, 2016 |
132.26 |
| Oct 7, 2016 |
131.90 |
| Oct 6, 2016 |
132.99 |
| Oct 5, 2016 |
131.55 |
| Oct 4, 2016 |
131.63 |
| Oct 3, 2016 |
131.62 |
| Sep 30, 2016 |
131.86 |
| Sep 29, 2016 |
131.07 |
| Sep 28, 2016 |
132.48 |
| Sep 27, 2016 |
130.93 |
| Sep 26, 2016 |
131.27 |
| Sep 23, 2016 |
132.59 |
| Sep 22, 2016 |
133.24 |
| Sep 21, 2016 |
131.86 |
| Sep 20, 2016 |
132.18 |
| Sep 19, 2016 |
132.29 |
| Sep 16, 2016 |
130.73 |
| Sep 15, 2016 |
130.78 |
| Sep 14, 2016 |
128.99 |
| Sep 13, 2016 |
128.73 |
| Sep 12, 2016 |
130.37 |
| Sep 9, 2016 |
128.78 |
| Sep 8, 2016 |
131.03 |
| Sep 7, 2016 |
130.89 |
| Sep 6, 2016 |
130.59 |
| Sep 2, 2016 |
130.44 |
| Sep 1, 2016 |
128.54 |
| Aug 31, 2016 |
128.39 |
| Aug 30, 2016 |
128.54 |
| Aug 29, 2016 |
128.24 |
| Aug 26, 2016 |
127.63 |
| Aug 25, 2016 |
128.07 |
| Aug 24, 2016 |
126.79 |
| Aug 23, 2016 |
127.50 |
| Aug 22, 2016 |
126.47 |
| Aug 19, 2016 |
125.65 |
| Aug 18, 2016 |
126.01 |
| Aug 17, 2016 |
125.40 |
| Aug 16, 2016 |
123.64 |
| Aug 15, 2016 |
119.92 |
| Aug 12, 2016 |
119.63 |
| Aug 11, 2016 |
118.81 |
| Aug 10, 2016 |
118.02 |
| Aug 9, 2016 |
118.16 |
| Aug 8, 2016 |
118.57 |
| Aug 5, 2016 |
118.36 |
| Aug 4, 2016 |
117.09 |
| Aug 3, 2016 |
117.48 |
| Aug 2, 2016 |
116.65 |
| Aug 1, 2016 |
117.73 |
| Jul 29, 2016 |
116.88 |
| Jul 28, 2016 |
116.92 |
| Jul 27, 2016 |
116.24 |
| Jul 26, 2016 |
117.10 |
| Jul 25, 2016 |
115.86 |
| Jul 22, 2016 |
116.54 |
| Jul 21, 2016 |
115.98 |
| Jul 20, 2016 |
116.24 |
| Jul 19, 2016 |
115.00 |
| Jul 18, 2016 |
114.88 |
| Jul 15, 2016 |
115.22 |
| Jul 14, 2016 |
116.46 |
| Jul 13, 2016 |
116.12 |
| Jul 12, 2016 |
115.48 |
| Jul 11, 2016 |
115.22 |
| Jul 8, 2016 |
115.05 |
| Jul 7, 2016 |
112.32 |
| Jul 6, 2016 |
113.11 |
| Jul 5, 2016 |
114.03 |
| Jul 1, 2016 |
114.73 |
| Jun 30, 2016 |
115.72 |
| Jun 29, 2016 |
114.89 |
| Jun 28, 2016 |
105.44 |
| Jun 27, 2016 |
106.21 |
| Jun 24, 2016 |
110.41 |
| Jun 23, 2016 |
114.99 |
| Jun 22, 2016 |
113.41 |
| Jun 21, 2016 |
113.49 |
| Jun 20, 2016 |
113.51 |
| Jun 17, 2016 |
112.74 |
| Jun 16, 2016 |
113.10 |
| Jun 15, 2016 |
113.42 |
| Jun 14, 2016 |
114.31 |
| Jun 13, 2016 |
114.90 |
| Jun 10, 2016 |
116.66 |
| Jun 9, 2016 |
117.09 |
| Jun 8, 2016 |
116.75 |
| Jun 7, 2016 |
115.34 |
| Jun 6, 2016 |
115.40 |
| Jun 3, 2016 |
115.24 |
| Jun 2, 2016 |
115.60 |
| Jun 1, 2016 |
116.23 |
| May 31, 2016 |
115.67 |
| May 27, 2016 |
115.85 |
| May 26, 2016 |
114.63 |
