Unifirst (UNF) DMA 100 (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 100 |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
35.15 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
32.07 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
184.72 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
36.08 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
83.82 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
72.12 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
104.93 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
41.89 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
29.25 |
| 10 |
Unifirst |
4.77 Bn |
4.61 Bn |
218.82 Mn |
239.47 |
| Date | Value |
|---|
| May 21, 2026 |
239.47 |
| May 20, 2026 |
238.80 |
| May 19, 2026 |
238.16 |
| May 18, 2026 |
237.50 |
| May 15, 2026 |
236.82 |
| May 14, 2026 |
235.91 |
| May 13, 2026 |
235.07 |
| May 12, 2026 |
234.27 |
| May 11, 2026 |
233.44 |
| May 8, 2026 |
232.70 |
| May 7, 2026 |
231.97 |
| May 6, 2026 |
231.20 |
| May 5, 2026 |
230.47 |
| May 4, 2026 |
229.74 |
| May 1, 2026 |
229.05 |
| Apr 30, 2026 |
228.34 |
| Apr 29, 2026 |
227.56 |
| Apr 28, 2026 |
226.78 |
| Apr 27, 2026 |
225.97 |
| Apr 24, 2026 |
225.16 |
| Apr 23, 2026 |
224.28 |
| Apr 22, 2026 |
223.38 |
| Apr 21, 2026 |
222.46 |
| Apr 20, 2026 |
221.47 |
| Apr 17, 2026 |
220.48 |
| Apr 16, 2026 |
219.45 |
| Apr 15, 2026 |
218.43 |
| Apr 14, 2026 |
217.42 |
| Apr 13, 2026 |
216.39 |
| Apr 10, 2026 |
215.40 |
| Apr 9, 2026 |
214.43 |
| Apr 8, 2026 |
213.41 |
| Apr 7, 2026 |
212.36 |
| Apr 6, 2026 |
211.34 |
| Apr 2, 2026 |
210.30 |
| Apr 1, 2026 |
209.24 |
| Mar 31, 2026 |
208.21 |
| Mar 30, 2026 |
207.21 |
| Mar 27, 2026 |
206.27 |
| Mar 26, 2026 |
205.33 |
| Mar 25, 2026 |
204.38 |
| Mar 24, 2026 |
203.31 |
| Mar 23, 2026 |
202.27 |
| Mar 20, 2026 |
201.19 |
| Mar 19, 2026 |
200.20 |
| Mar 18, 2026 |
199.10 |
| Mar 17, 2026 |
198.07 |
| Mar 16, 2026 |
197.07 |
| Mar 13, 2026 |
196.05 |
| Mar 12, 2026 |
195.00 |
| Mar 11, 2026 |
193.92 |
| Mar 10, 2026 |
192.79 |
| Mar 9, 2026 |
191.84 |
| Mar 6, 2026 |
190.80 |
| Mar 5, 2026 |
189.78 |
| Mar 4, 2026 |
188.77 |
| Mar 3, 2026 |
188.10 |
| Mar 2, 2026 |
187.42 |
| Feb 27, 2026 |
186.76 |
| Feb 26, 2026 |
186.10 |
| Feb 25, 2026 |
185.44 |
| Feb 24, 2026 |
184.78 |
| Feb 23, 2026 |
184.12 |
| Feb 20, 2026 |
183.45 |
| Feb 19, 2026 |
182.76 |
| Feb 18, 2026 |
182.05 |
| Feb 17, 2026 |
181.31 |
| Feb 13, 2026 |
180.60 |
| Feb 12, 2026 |
179.92 |
| Feb 11, 2026 |
179.25 |
| Feb 10, 2026 |
178.61 |
| Feb 9, 2026 |
178.00 |
| Feb 6, 2026 |
177.71 |
| Feb 5, 2026 |
177.42 |
| Feb 4, 2026 |
177.11 |
| Feb 3, 2026 |
176.84 |
| Feb 2, 2026 |
176.52 |
| Jan 30, 2026 |
176.17 |
| Jan 29, 2026 |
175.76 |
| Jan 28, 2026 |
175.45 |
| Jan 27, 2026 |
175.16 |
| Jan 26, 2026 |
174.82 |
| Jan 23, 2026 |
174.51 |
| Jan 22, 2026 |
174.21 |
| Jan 21, 2026 |
173.89 |
| Jan 20, 2026 |
173.60 |
| Jan 16, 2026 |
173.30 |
| Jan 15, 2026 |
172.96 |
| Jan 14, 2026 |
172.63 |
| Jan 13, 2026 |
172.36 |
| Jan 12, 2026 |
172.10 |
| Jan 9, 2026 |
171.83 |
| Jan 8, 2026 |
171.55 |
| Jan 7, 2026 |
171.26 |
| Jan 6, 2026 |
171.04 |
| Jan 5, 2026 |
170.79 |
| Jan 2, 2026 |
170.56 |
| Dec 31, 2025 |
170.37 |
| Dec 30, 2025 |
170.16 |
| Dec 29, 2025 |
169.94 |
| Dec 26, 2025 |
169.70 |
| Dec 24, 2025 |
169.44 |
| Dec 23, 2025 |
169.17 |
| Dec 22, 2025 |
168.88 |
| Dec 19, 2025 |
168.62 |
| Dec 18, 2025 |
168.62 |
| Dec 17, 2025 |
168.60 |
| Dec 16, 2025 |
168.57 |
| Dec 15, 2025 |
168.57 |
| Dec 12, 2025 |
168.54 |
| Dec 11, 2025 |
168.50 |
| Dec 10, 2025 |
168.44 |
| Dec 9, 2025 |
168.37 |
| Dec 8, 2025 |
168.33 |
| Dec 5, 2025 |
168.31 |
| Dec 4, 2025 |
168.27 |
| Dec 3, 2025 |
168.23 |
| Dec 2, 2025 |
168.24 |
| Dec 1, 2025 |
168.21 |
| Nov 28, 2025 |
168.18 |
| Nov 26, 2025 |
168.17 |
| Nov 25, 2025 |
168.16 |
| Nov 24, 2025 |
168.19 |
| Nov 21, 2025 |
168.31 |
| Nov 20, 2025 |
168.39 |
| Nov 19, 2025 |
168.70 |
| Nov 18, 2025 |
168.98 |
| Nov 17, 2025 |
169.26 |
| Nov 14, 2025 |
169.54 |
| Nov 13, 2025 |
169.77 |
| Nov 12, 2025 |
170.06 |
| Nov 11, 2025 |
170.37 |
| Nov 10, 2025 |
170.67 |
| Nov 7, 2025 |
170.98 |
| Nov 6, 2025 |
171.32 |
| Nov 5, 2025 |
171.67 |
| Nov 4, 2025 |
171.99 |
| Nov 3, 2025 |
172.35 |
| Oct 31, 2025 |
172.67 |
| Oct 30, 2025 |
173.02 |
| Oct 29, 2025 |
173.36 |
| Oct 28, 2025 |
173.68 |
| Oct 27, 2025 |
173.98 |
| Oct 24, 2025 |
174.28 |
| Oct 23, 2025 |
174.54 |
| Oct 22, 2025 |
174.87 |
| Oct 21, 2025 |
175.10 |
| Oct 20, 2025 |
175.25 |
| Oct 17, 2025 |
175.43 |
| Oct 16, 2025 |
175.64 |
| Oct 15, 2025 |
175.82 |
| Oct 14, 2025 |
176.05 |
| Oct 13, 2025 |
176.27 |
| Oct 10, 2025 |
176.56 |
| Oct 9, 2025 |
176.87 |
| Oct 8, 2025 |
177.13 |
| Oct 7, 2025 |
177.36 |
| Oct 6, 2025 |
177.53 |
| Oct 3, 2025 |
177.74 |
| Oct 2, 2025 |
177.91 |
| Oct 1, 2025 |
178.08 |
| Sep 30, 2025 |
178.25 |
| Sep 29, 2025 |
178.38 |
| Sep 26, 2025 |
178.53 |
| Sep 25, 2025 |
178.65 |
| Sep 24, 2025 |
178.80 |
| Sep 23, 2025 |
178.93 |
| Sep 22, 2025 |
179.04 |
| Sep 19, 2025 |
179.13 |
| Sep 18, 2025 |
179.22 |
| Sep 17, 2025 |
179.29 |
| Sep 16, 2025 |
179.36 |
| Sep 15, 2025 |
179.37 |
| Sep 12, 2025 |
179.39 |
| Sep 11, 2025 |
179.38 |
| Sep 10, 2025 |
179.34 |
| Sep 9, 2025 |
179.36 |
| Sep 8, 2025 |
179.37 |
| Sep 5, 2025 |
179.38 |
| Sep 4, 2025 |
179.34 |
| Sep 3, 2025 |
179.25 |
| Sep 2, 2025 |
179.23 |
| Aug 29, 2025 |
179.09 |
| Aug 28, 2025 |
178.96 |
| Aug 27, 2025 |
178.82 |
| Aug 26, 2025 |
178.77 |
| Aug 25, 2025 |
178.78 |
| Aug 22, 2025 |
178.78 |
| Aug 21, 2025 |
178.72 |
| Aug 20, 2025 |
178.72 |
| Aug 19, 2025 |
178.76 |
| Aug 18, 2025 |
178.72 |
| Aug 15, 2025 |
178.67 |
| Aug 14, 2025 |
178.90 |
| Aug 13, 2025 |
179.13 |
| Aug 12, 2025 |
179.35 |
| Aug 11, 2025 |
179.65 |
| Aug 8, 2025 |
179.96 |
| Aug 7, 2025 |
180.30 |
| Aug 6, 2025 |
180.62 |
| Aug 5, 2025 |
180.92 |
| Aug 4, 2025 |
181.23 |
| Aug 1, 2025 |
181.55 |
| Jul 31, 2025 |
181.90 |
| Jul 30, 2025 |
182.28 |
| Jul 29, 2025 |
182.67 |
| Jul 28, 2025 |
183.06 |
| Jul 25, 2025 |
183.39 |
| Jul 24, 2025 |
183.78 |
| Jul 23, 2025 |
184.19 |
| Jul 22, 2025 |
184.52 |
| Jul 21, 2025 |
184.89 |
| Jul 18, 2025 |
185.28 |
| Jul 17, 2025 |
185.63 |
| Jul 16, 2025 |
185.95 |
| Jul 15, 2025 |
186.31 |
| Jul 14, 2025 |
186.73 |
| Jul 11, 2025 |
187.05 |
| Jul 10, 2025 |
187.44 |
| Jul 9, 2025 |
187.86 |
| Jul 8, 2025 |
188.31 |
| Jul 7, 2025 |
188.81 |
| Jul 3, 2025 |
189.31 |
| Jul 2, 2025 |
189.76 |
| Jul 1, 2025 |
190.28 |
| Jun 30, 2025 |
190.60 |
| Jun 27, 2025 |
190.94 |
| Jun 26, 2025 |
191.23 |
| Jun 25, 2025 |
191.51 |
| Jun 24, 2025 |
191.82 |
| Jun 23, 2025 |
192.11 |
| Jun 20, 2025 |
192.49 |
| Jun 18, 2025 |
192.93 |
| Jun 17, 2025 |
193.30 |
| Jun 16, 2025 |
193.67 |
| Jun 13, 2025 |
194.11 |
| Jun 12, 2025 |
194.53 |
| Jun 11, 2025 |
194.88 |
| Jun 10, 2025 |
195.29 |
| Jun 9, 2025 |
195.70 |
| Jun 6, 2025 |
196.05 |
| Jun 5, 2025 |
196.44 |
| Jun 4, 2025 |
196.76 |
| Jun 3, 2025 |
197.02 |
| Jun 2, 2025 |
197.19 |
| May 30, 2025 |
197.00 |
| May 29, 2025 |
196.83 |
| May 28, 2025 |
196.64 |
| May 27, 2025 |
196.46 |
| May 23, 2025 |
196.29 |
| May 22, 2025 |
196.18 |
| May 21, 2025 |
196.10 |
| May 20, 2025 |
196.02 |
| May 19, 2025 |
195.91 |
| May 16, 2025 |
195.81 |
| May 15, 2025 |
195.71 |
| May 14, 2025 |
195.63 |
| May 13, 2025 |
195.68 |
| May 12, 2025 |
195.72 |
| May 9, 2025 |
195.77 |
| May 8, 2025 |
195.85 |
| May 7, 2025 |
195.98 |
| May 6, 2025 |
196.11 |
| May 5, 2025 |
196.25 |
| May 2, 2025 |
196.40 |
| May 1, 2025 |
196.57 |
| Apr 30, 2025 |
196.77 |
| Apr 29, 2025 |
196.99 |
| Apr 28, 2025 |
197.20 |
| Apr 25, 2025 |
197.42 |
| Apr 24, 2025 |
197.68 |
| Apr 23, 2025 |
197.98 |
| Apr 22, 2025 |
198.30 |
| Apr 21, 2025 |
198.57 |
| Apr 17, 2025 |
198.82 |
| Apr 16, 2025 |
199.02 |
| Apr 15, 2025 |
199.22 |
| Apr 14, 2025 |
199.42 |
| Apr 11, 2025 |
199.63 |
| Apr 10, 2025 |
199.86 |
| Apr 9, 2025 |
200.15 |
| Apr 8, 2025 |
200.42 |
| Apr 7, 2025 |
200.84 |
| Apr 4, 2025 |
201.21 |
| Apr 3, 2025 |
201.53 |
| Apr 2, 2025 |
201.79 |
| Apr 1, 2025 |
201.84 |
| Mar 31, 2025 |
201.88 |
| Mar 28, 2025 |
201.94 |
| Mar 27, 2025 |
202.00 |
| Mar 26, 2025 |
202.06 |
| Mar 25, 2025 |
202.21 |
| Mar 24, 2025 |
202.37 |
| Mar 21, 2025 |
202.26 |
| Mar 20, 2025 |
202.18 |
| Mar 19, 2025 |
202.02 |
| Mar 18, 2025 |
201.87 |
| Mar 17, 2025 |
201.72 |
| Mar 14, 2025 |
201.60 |
| Mar 13, 2025 |
201.49 |
| Mar 12, 2025 |
201.40 |
| Mar 11, 2025 |
201.28 |
| Mar 10, 2025 |
201.12 |
| Mar 7, 2025 |
200.96 |
| Mar 6, 2025 |
200.71 |
| Mar 5, 2025 |
200.49 |
| Mar 4, 2025 |
200.26 |
| Mar 3, 2025 |
200.09 |
| Feb 28, 2025 |
199.93 |
| Feb 27, 2025 |
199.75 |
| Feb 26, 2025 |
199.65 |
| Feb 25, 2025 |
199.48 |
| Feb 24, 2025 |
199.33 |
| Feb 21, 2025 |
199.15 |
| Feb 20, 2025 |
198.97 |
| Feb 19, 2025 |
198.73 |
| Feb 18, 2025 |
198.48 |
| Feb 14, 2025 |
198.26 |
| Feb 13, 2025 |
198.01 |
| Feb 12, 2025 |
197.74 |
| Feb 11, 2025 |
197.46 |
| Feb 10, 2025 |
197.14 |
| Feb 7, 2025 |
196.82 |
| Feb 6, 2025 |
196.52 |
| Feb 5, 2025 |
196.15 |
| Feb 4, 2025 |
195.76 |
| Feb 3, 2025 |
195.37 |
| Jan 31, 2025 |
195.00 |
| Jan 30, 2025 |
194.68 |
| Jan 29, 2025 |
194.39 |
| Jan 28, 2025 |
194.08 |
| Jan 27, 2025 |
193.70 |
| Jan 24, 2025 |
193.32 |
| Jan 23, 2025 |
193.01 |
| Jan 22, 2025 |
192.67 |
| Jan 21, 2025 |
192.26 |
| Jan 17, 2025 |
191.87 |
| Jan 16, 2025 |
191.52 |
| Jan 15, 2025 |
191.08 |
| Jan 14, 2025 |
190.63 |
| Jan 13, 2025 |
190.21 |
| Jan 10, 2025 |
189.81 |
| Jan 8, 2025 |
189.45 |
| Jan 7, 2025 |
189.15 |
| Jan 6, 2025 |
188.92 |
| Jan 3, 2025 |
189.06 |
| Jan 2, 2025 |
189.16 |
| Dec 31, 2024 |
189.30 |
| Dec 30, 2024 |
189.44 |
| Dec 27, 2024 |
189.54 |
| Dec 26, 2024 |
189.64 |
| Dec 24, 2024 |
189.71 |
| Dec 23, 2024 |
189.83 |
| Dec 20, 2024 |
189.98 |
| Dec 19, 2024 |
190.14 |
| Dec 18, 2024 |
190.31 |
| Dec 17, 2024 |
190.44 |
| Dec 16, 2024 |
190.49 |
| Dec 13, 2024 |
190.51 |
| Dec 12, 2024 |
190.47 |
| Dec 11, 2024 |
190.43 |
| Dec 10, 2024 |
190.34 |
| Dec 9, 2024 |
190.25 |
| Dec 6, 2024 |
190.12 |
| Dec 5, 2024 |
190.00 |
| Dec 4, 2024 |
189.86 |
| Dec 3, 2024 |
189.60 |
| Dec 2, 2024 |
189.31 |
| Nov 29, 2024 |
189.01 |
| Nov 27, 2024 |
188.66 |
| Nov 26, 2024 |
188.28 |
| Nov 25, 2024 |
187.91 |
| Nov 22, 2024 |
187.54 |
| Nov 21, 2024 |
187.22 |
| Nov 20, 2024 |
186.97 |
| Nov 19, 2024 |
186.77 |
| Nov 18, 2024 |
186.56 |
| Nov 15, 2024 |
186.32 |
| Nov 14, 2024 |
186.12 |
| Nov 13, 2024 |
185.69 |
| Nov 12, 2024 |
185.27 |
| Nov 11, 2024 |
184.80 |
| Nov 8, 2024 |
184.30 |
| Nov 7, 2024 |
183.82 |
| Nov 6, 2024 |
183.42 |
| Nov 5, 2024 |
182.96 |
| Nov 4, 2024 |
182.67 |
| Nov 1, 2024 |
182.43 |
| Oct 31, 2024 |
182.17 |
| Oct 30, 2024 |
181.88 |
| Oct 29, 2024 |
181.58 |
| Oct 28, 2024 |
181.29 |
| Oct 25, 2024 |
181.01 |
| Oct 24, 2024 |
180.73 |
| Oct 23, 2024 |
180.42 |
| Oct 22, 2024 |
180.17 |
| Oct 21, 2024 |
179.85 |
| Oct 18, 2024 |
179.54 |
| Oct 17, 2024 |
179.22 |
| Oct 16, 2024 |
178.91 |
| Oct 15, 2024 |
178.60 |
| Oct 14, 2024 |
178.36 |
| Oct 11, 2024 |
178.11 |
| Oct 10, 2024 |
177.86 |
| Oct 9, 2024 |
177.69 |
| Oct 8, 2024 |
177.48 |
| Oct 7, 2024 |
177.26 |
| Oct 4, 2024 |
177.03 |
| Oct 3, 2024 |
176.71 |
| Oct 2, 2024 |
176.41 |
| Oct 1, 2024 |
176.08 |
| Sep 30, 2024 |
175.78 |
| Sep 27, 2024 |
175.43 |
| Sep 26, 2024 |
175.12 |
| Sep 25, 2024 |
174.80 |
| Sep 24, 2024 |
174.47 |
| Sep 23, 2024 |
174.18 |
| Sep 20, 2024 |
173.90 |
| Sep 19, 2024 |
173.64 |
| Sep 18, 2024 |
173.39 |
| Sep 17, 2024 |
173.14 |
| Sep 16, 2024 |
172.91 |
| Sep 13, 2024 |
172.68 |
| Sep 12, 2024 |
172.39 |
| Sep 11, 2024 |
172.11 |
| Sep 10, 2024 |
171.84 |
| Sep 9, 2024 |
171.58 |
| Sep 6, 2024 |
171.36 |
| Sep 5, 2024 |
171.14 |
| Sep 4, 2024 |
170.88 |
| Sep 3, 2024 |
170.65 |
| Aug 30, 2024 |
170.40 |
| Aug 29, 2024 |
170.16 |
| Aug 28, 2024 |
169.91 |
| Aug 27, 2024 |
169.67 |
| Aug 26, 2024 |
169.43 |
| Aug 23, 2024 |
169.21 |
| Aug 22, 2024 |
168.99 |
| Aug 21, 2024 |
168.84 |
| Aug 20, 2024 |
168.73 |
| Aug 19, 2024 |
168.61 |
| Aug 16, 2024 |
168.42 |
| Aug 15, 2024 |
168.26 |
| Aug 14, 2024 |
168.12 |
| Aug 13, 2024 |
168.02 |
| Aug 12, 2024 |
167.92 |
| Aug 9, 2024 |
167.80 |
| Aug 8, 2024 |
167.64 |
| Aug 7, 2024 |
167.49 |
| Aug 6, 2024 |
167.36 |
| Aug 5, 2024 |
167.26 |
| Aug 2, 2024 |
167.15 |
| Aug 1, 2024 |
166.98 |
| Jul 31, 2024 |
166.76 |
| Jul 30, 2024 |
166.50 |
| Jul 29, 2024 |
166.26 |
| Jul 26, 2024 |
166.00 |
| Jul 25, 2024 |
165.78 |
| Jul 24, 2024 |
165.55 |
| Jul 23, 2024 |
165.38 |
| Jul 22, 2024 |
165.17 |
| Jul 19, 2024 |
164.98 |
| Jul 18, 2024 |
164.81 |
| Jul 17, 2024 |
164.67 |
| Jul 16, 2024 |
164.49 |
| Jul 15, 2024 |
164.34 |
| Jul 12, 2024 |
164.29 |
| Jul 11, 2024 |
164.27 |
| Jul 10, 2024 |
164.30 |
| Jul 9, 2024 |
164.35 |
| Jul 8, 2024 |
164.41 |
| Jul 5, 2024 |
164.49 |
| Jul 3, 2024 |
164.53 |
| Jul 2, 2024 |
164.55 |
| Jul 1, 2024 |
164.52 |
| Jun 28, 2024 |
164.51 |
| Jun 27, 2024 |
164.50 |
| Jun 26, 2024 |
164.53 |
| Jun 25, 2024 |
164.50 |
| Jun 24, 2024 |
164.65 |
| Jun 21, 2024 |
164.83 |
| Jun 20, 2024 |
165.03 |
| Jun 18, 2024 |
165.22 |
| Jun 17, 2024 |
165.39 |
| Jun 14, 2024 |
165.51 |
| Jun 13, 2024 |
165.68 |
| Jun 12, 2024 |
165.84 |
| Jun 11, 2024 |
165.94 |
| Jun 10, 2024 |
166.06 |
| Jun 7, 2024 |
166.21 |
| Jun 6, 2024 |
166.34 |
| Jun 5, 2024 |
166.47 |
| Jun 4, 2024 |
166.59 |
| Jun 3, 2024 |
166.71 |
| May 31, 2024 |
166.78 |
| May 30, 2024 |
166.85 |
| May 29, 2024 |
166.88 |
| May 28, 2024 |
166.93 |
| May 24, 2024 |
166.98 |
| May 23, 2024 |
167.16 |
| May 22, 2024 |
167.36 |
| May 21, 2024 |
167.55 |
| May 20, 2024 |
167.75 |
| May 17, 2024 |
167.95 |
| May 16, 2024 |
168.10 |
| May 15, 2024 |
168.25 |
| May 14, 2024 |
168.38 |
| May 13, 2024 |
168.54 |
| May 10, 2024 |
168.69 |
| May 9, 2024 |
168.85 |
| May 8, 2024 |
169.02 |
| May 7, 2024 |
169.22 |
| May 6, 2024 |
169.41 |
| May 3, 2024 |
169.58 |
| May 2, 2024 |
169.77 |
| May 1, 2024 |
169.99 |
| Apr 30, 2024 |
170.14 |
| Apr 29, 2024 |
170.32 |
| Apr 26, 2024 |
170.46 |
| Apr 25, 2024 |
170.53 |
| Apr 24, 2024 |
170.62 |
| Apr 23, 2024 |
170.67 |
| Apr 22, 2024 |
170.74 |
| Apr 19, 2024 |
170.87 |
| Apr 18, 2024 |
171.00 |
| Apr 17, 2024 |
171.15 |
| Apr 16, 2024 |
171.28 |
| Apr 15, 2024 |
171.41 |
| Apr 12, 2024 |
171.52 |
| Apr 11, 2024 |
171.63 |
| Apr 10, 2024 |
171.75 |
| Apr 9, 2024 |
171.89 |
| Apr 8, 2024 |
171.89 |
| Apr 5, 2024 |
171.91 |
| Apr 4, 2024 |
171.92 |
| Apr 3, 2024 |
171.98 |
| Apr 2, 2024 |
172.02 |
| Apr 1, 2024 |
172.05 |
| Mar 28, 2024 |
172.05 |
| Mar 27, 2024 |
171.99 |
| Mar 26, 2024 |
171.91 |
| Mar 25, 2024 |
171.88 |
| Mar 22, 2024 |
171.82 |
| Mar 21, 2024 |
171.72 |
| Mar 20, 2024 |
171.62 |
| Mar 19, 2024 |
171.50 |
| Mar 18, 2024 |
171.45 |
| Mar 15, 2024 |
171.40 |
| Mar 14, 2024 |
171.33 |
| Mar 13, 2024 |
171.28 |
| Mar 12, 2024 |
171.22 |
| Mar 11, 2024 |
171.12 |
| Mar 8, 2024 |
171.03 |
| Mar 7, 2024 |
170.94 |
| Mar 6, 2024 |
170.89 |
| Mar 5, 2024 |
170.83 |
| Mar 4, 2024 |
170.79 |
| Mar 1, 2024 |
170.69 |
| Feb 29, 2024 |
170.56 |
| Feb 28, 2024 |
170.47 |
| Feb 27, 2024 |
170.37 |
| Feb 26, 2024 |
170.29 |
| Feb 23, 2024 |
170.24 |
| Feb 22, 2024 |
170.20 |
| Feb 21, 2024 |
170.18 |
| Feb 20, 2024 |
170.13 |
| Feb 16, 2024 |
170.06 |
| Feb 15, 2024 |
170.01 |
| Feb 14, 2024 |
169.92 |
| Feb 13, 2024 |
169.87 |
| Feb 12, 2024 |
169.87 |
| Feb 9, 2024 |
169.81 |
| Feb 8, 2024 |
169.82 |
| Feb 7, 2024 |
169.83 |
| Feb 6, 2024 |
169.90 |
| Feb 5, 2024 |
169.93 |
| Feb 2, 2024 |
169.95 |
| Feb 1, 2024 |
169.92 |
| Jan 31, 2024 |
169.91 |
| Jan 30, 2024 |
169.95 |
| Jan 29, 2024 |
169.97 |
| Jan 26, 2024 |
169.99 |
| Jan 25, 2024 |
170.06 |
| Jan 24, 2024 |
170.12 |
| Jan 23, 2024 |
170.19 |
| Jan 22, 2024 |
170.25 |
| Jan 19, 2024 |
170.31 |
| Jan 18, 2024 |
170.39 |
| Jan 17, 2024 |
170.47 |
| Jan 16, 2024 |
170.54 |
| Jan 12, 2024 |
170.56 |
| Jan 11, 2024 |
170.57 |
| Jan 10, 2024 |
170.60 |
| Jan 9, 2024 |
170.61 |
| Jan 8, 2024 |
170.66 |
| Jan 5, 2024 |
170.71 |
| Jan 4, 2024 |
170.81 |
| Jan 3, 2024 |
170.87 |
| Jan 2, 2024 |
170.86 |
| Dec 29, 2023 |
170.74 |
| Dec 28, 2023 |
170.57 |
| Dec 27, 2023 |
170.39 |
| Dec 26, 2023 |
170.20 |
| Dec 22, 2023 |
170.02 |
| Dec 21, 2023 |
169.86 |
| Dec 20, 2023 |
169.68 |
| Dec 19, 2023 |
169.52 |
| Dec 18, 2023 |
169.26 |
| Dec 15, 2023 |
169.01 |
| Dec 14, 2023 |
168.75 |
| Dec 13, 2023 |
168.45 |
| Dec 12, 2023 |
168.14 |
| Dec 11, 2023 |
167.88 |
| Dec 8, 2023 |
167.65 |
| Dec 7, 2023 |
167.40 |
| Dec 6, 2023 |
167.14 |
| Dec 5, 2023 |
166.92 |
| Dec 4, 2023 |
166.70 |
| Dec 1, 2023 |
166.49 |
| Nov 30, 2023 |
166.33 |
| Nov 29, 2023 |
166.14 |
| Nov 28, 2023 |
165.96 |
| Nov 27, 2023 |
165.75 |
| Nov 24, 2023 |
165.53 |
| Nov 22, 2023 |
165.34 |
| Nov 21, 2023 |
165.18 |
| Nov 20, 2023 |
165.04 |
| Nov 17, 2023 |
164.90 |
| Nov 16, 2023 |
164.74 |
| Nov 15, 2023 |
164.69 |
| Nov 14, 2023 |
164.61 |
| Nov 13, 2023 |
164.52 |
| Nov 10, 2023 |
164.56 |
| Nov 9, 2023 |
164.60 |
| Nov 8, 2023 |
164.67 |
| Nov 7, 2023 |
164.71 |
| Nov 6, 2023 |
164.78 |
| Nov 3, 2023 |
164.85 |
| Nov 2, 2023 |
164.95 |
| Nov 1, 2023 |
165.09 |
| Oct 31, 2023 |
165.26 |
| Oct 30, 2023 |
165.42 |
| Oct 27, 2023 |
165.60 |
| Oct 26, 2023 |
165.77 |
| Oct 25, 2023 |
165.87 |
| Oct 24, 2023 |
166.00 |
| Oct 23, 2023 |
166.05 |
| Oct 20, 2023 |
166.13 |
| Oct 19, 2023 |
166.20 |
| Oct 18, 2023 |
166.28 |
| Oct 17, 2023 |
166.31 |
| Oct 16, 2023 |
166.38 |
| Oct 13, 2023 |
166.46 |
| Oct 12, 2023 |
166.56 |
| Oct 11, 2023 |
166.60 |
| Oct 10, 2023 |
166.63 |
| Oct 9, 2023 |
166.67 |
| Oct 6, 2023 |
166.72 |
| Oct 5, 2023 |
166.78 |
| Oct 4, 2023 |
166.82 |
| Oct 3, 2023 |
166.87 |
| Oct 2, 2023 |
166.89 |
| Sep 29, 2023 |
166.87 |
| Sep 28, 2023 |
166.84 |
| Sep 27, 2023 |
166.82 |
| Sep 26, 2023 |
166.80 |
| Sep 25, 2023 |
166.81 |
| Sep 22, 2023 |
166.78 |
| Sep 21, 2023 |
166.78 |
| Sep 20, 2023 |
166.75 |
| Sep 19, 2023 |
166.69 |
| Sep 18, 2023 |
166.59 |
| Sep 15, 2023 |
166.51 |
| Sep 14, 2023 |
166.47 |
| Sep 13, 2023 |
166.43 |
| Sep 12, 2023 |
166.39 |
| Sep 11, 2023 |
166.34 |
| Sep 8, 2023 |
166.30 |
| Sep 7, 2023 |
166.25 |
| Sep 6, 2023 |
166.19 |
| Sep 5, 2023 |
166.12 |
| Sep 1, 2023 |
166.05 |
| Aug 31, 2023 |
165.94 |
| Aug 30, 2023 |
165.88 |
| Aug 29, 2023 |
165.81 |
| Aug 28, 2023 |
165.73 |
| Aug 25, 2023 |
165.68 |
| Aug 24, 2023 |
165.67 |
| Aug 23, 2023 |
165.69 |
| Aug 22, 2023 |
165.70 |
| Aug 21, 2023 |
165.74 |
| Aug 18, 2023 |
165.97 |
| Aug 17, 2023 |
166.16 |
| Aug 16, 2023 |
166.34 |
| Aug 15, 2023 |
166.53 |
| Aug 14, 2023 |
166.72 |
| Aug 11, 2023 |
166.92 |
| Aug 10, 2023 |
167.14 |
| Aug 9, 2023 |
167.37 |
| Aug 8, 2023 |
167.62 |
| Aug 7, 2023 |
167.85 |
| Aug 4, 2023 |
168.08 |
| Aug 3, 2023 |
168.32 |
| Aug 2, 2023 |
168.56 |
| Aug 1, 2023 |
168.83 |
| Jul 31, 2023 |
169.14 |
| Jul 28, 2023 |
169.45 |
| Jul 27, 2023 |
169.83 |
| Jul 26, 2023 |
170.28 |
| Jul 25, 2023 |
170.68 |
| Jul 24, 2023 |
171.10 |
| Jul 21, 2023 |
171.52 |
| Jul 20, 2023 |
171.94 |
| Jul 19, 2023 |
172.35 |
| Jul 18, 2023 |
172.79 |
| Jul 17, 2023 |
173.26 |
| Jul 14, 2023 |
173.69 |
| Jul 13, 2023 |
174.14 |
| Jul 12, 2023 |
174.58 |
| Jul 11, 2023 |
175.03 |
| Jul 10, 2023 |
175.48 |
| Jul 7, 2023 |
175.99 |
| Jul 6, 2023 |
176.45 |
| Jul 5, 2023 |
176.89 |
| Jul 3, 2023 |
177.37 |
| Jun 30, 2023 |
177.85 |
| Jun 29, 2023 |
178.31 |
| Jun 28, 2023 |
178.79 |
| Jun 27, 2023 |
179.29 |
| Jun 26, 2023 |
179.63 |
| Jun 23, 2023 |
179.95 |
| Jun 22, 2023 |
180.25 |
| Jun 21, 2023 |
180.51 |
| Jun 20, 2023 |
180.78 |
| Jun 16, 2023 |
181.02 |
| Jun 15, 2023 |
181.23 |
| Jun 14, 2023 |
181.39 |
| Jun 13, 2023 |
181.54 |
| Jun 12, 2023 |
181.62 |
| Jun 9, 2023 |
181.72 |
| Jun 8, 2023 |
181.88 |
| Jun 7, 2023 |
182.06 |
| Jun 6, 2023 |
182.24 |
| Jun 5, 2023 |
182.46 |
| Jun 2, 2023 |
182.74 |
| Jun 1, 2023 |
182.99 |
| May 31, 2023 |
183.30 |
| May 30, 2023 |
183.59 |
| May 26, 2023 |
183.88 |
| May 25, 2023 |
184.07 |
| May 24, 2023 |
184.30 |
| May 23, 2023 |
184.53 |
| May 22, 2023 |
184.70 |
| May 19, 2023 |
184.91 |
| May 18, 2023 |
185.13 |
| May 17, 2023 |
185.33 |
| May 16, 2023 |
185.62 |
| May 15, 2023 |
185.86 |
| May 12, 2023 |
186.09 |
| May 11, 2023 |
186.31 |
| May 10, 2023 |
186.51 |
| May 9, 2023 |
186.77 |
| May 8, 2023 |
187.07 |
| May 5, 2023 |
187.38 |
| May 4, 2023 |
187.64 |
| May 3, 2023 |
187.93 |
| May 2, 2023 |
188.17 |
| May 1, 2023 |
188.43 |
| Apr 28, 2023 |
188.71 |
| Apr 27, 2023 |
189.02 |
| Apr 26, 2023 |
189.32 |
| Apr 25, 2023 |
189.64 |
| Apr 24, 2023 |
189.91 |
| Apr 21, 2023 |
190.13 |
| Apr 20, 2023 |
190.35 |
| Apr 19, 2023 |
190.57 |
| Apr 18, 2023 |
190.80 |
| Apr 17, 2023 |
191.07 |
| Apr 14, 2023 |
191.31 |
| Apr 13, 2023 |
191.50 |
| Apr 12, 2023 |
191.66 |
| Apr 11, 2023 |
191.87 |
| Apr 10, 2023 |
192.14 |
| Apr 6, 2023 |
192.38 |
| Apr 5, 2023 |
192.63 |
| Apr 4, 2023 |
192.78 |
| Apr 3, 2023 |
192.94 |
| Mar 31, 2023 |
193.03 |
| Mar 30, 2023 |
193.06 |
| Mar 29, 2023 |
193.11 |
| Mar 28, 2023 |
193.19 |
| Mar 27, 2023 |
193.12 |
| Mar 24, 2023 |
193.05 |
| Mar 23, 2023 |
192.97 |
| Mar 22, 2023 |
192.84 |
| Mar 21, 2023 |
192.69 |
| Mar 20, 2023 |
192.48 |
| Mar 17, 2023 |
192.26 |
| Mar 16, 2023 |
192.03 |
| Mar 15, 2023 |
191.76 |
| Mar 14, 2023 |
191.58 |
| Mar 13, 2023 |
191.40 |
| Mar 10, 2023 |
191.20 |
| Mar 9, 2023 |
190.95 |
| Mar 8, 2023 |
190.69 |
| Mar 7, 2023 |
190.39 |
| Mar 6, 2023 |
190.10 |
| Mar 3, 2023 |
189.83 |
| Mar 2, 2023 |
189.50 |
| Mar 1, 2023 |
189.23 |
| Feb 28, 2023 |
188.99 |
| Feb 27, 2023 |
188.76 |
| Feb 24, 2023 |
188.50 |
| Feb 23, 2023 |
188.21 |
| Feb 22, 2023 |
187.92 |
| Feb 21, 2023 |
187.59 |
| Feb 17, 2023 |
187.27 |
| Feb 16, 2023 |
186.93 |
| Feb 15, 2023 |
186.64 |
| Feb 14, 2023 |
186.34 |
| Feb 13, 2023 |
186.09 |
| Feb 10, 2023 |
185.82 |
| Feb 9, 2023 |
185.58 |
| Feb 8, 2023 |
185.33 |
| Feb 7, 2023 |
185.03 |
| Feb 6, 2023 |
184.75 |
| Feb 3, 2023 |
184.49 |
| Feb 2, 2023 |
184.26 |
| Feb 1, 2023 |
184.02 |
| Jan 31, 2023 |
183.79 |
| Jan 30, 2023 |
183.59 |
| Jan 27, 2023 |
183.39 |
| Jan 26, 2023 |
183.17 |
| Jan 25, 2023 |
182.97 |
| Jan 24, 2023 |
182.81 |
| Jan 23, 2023 |
182.67 |
| Jan 20, 2023 |
182.58 |
| Jan 19, 2023 |
182.49 |
| Jan 18, 2023 |
182.50 |
| Jan 17, 2023 |
182.46 |
| Jan 13, 2023 |
182.35 |
| Jan 12, 2023 |
182.26 |
| Jan 11, 2023 |
182.21 |
| Jan 10, 2023 |
182.18 |
| Jan 9, 2023 |
182.16 |
| Jan 6, 2023 |
182.14 |
| Jan 5, 2023 |
182.11 |
| Jan 4, 2023 |
182.06 |
| Jan 3, 2023 |
182.01 |
| Dec 30, 2022 |
182.05 |
| Dec 29, 2022 |
182.04 |
| Dec 28, 2022 |
182.03 |
| Dec 27, 2022 |
182.08 |
| Dec 23, 2022 |
182.09 |
| Dec 22, 2022 |
182.13 |
| Dec 21, 2022 |
182.18 |
| Dec 20, 2022 |
182.21 |
| Dec 19, 2022 |
182.29 |
| Dec 16, 2022 |
182.35 |
| Dec 15, 2022 |
182.42 |
| Dec 14, 2022 |
182.48 |
| Dec 13, 2022 |
182.48 |
| Dec 12, 2022 |
182.46 |
| Dec 9, 2022 |
182.43 |
| Dec 8, 2022 |
182.40 |
| Dec 7, 2022 |
182.35 |
| Dec 6, 2022 |
182.24 |
| Dec 5, 2022 |
182.14 |
| Dec 2, 2022 |
181.96 |
| Dec 1, 2022 |
181.80 |
| Nov 30, 2022 |
181.65 |
| Nov 29, 2022 |
181.49 |
| Nov 28, 2022 |
181.37 |
| Nov 25, 2022 |
181.26 |
| Nov 23, 2022 |
181.07 |
| Nov 22, 2022 |
180.89 |
| Nov 21, 2022 |
180.70 |
| Nov 18, 2022 |
180.48 |
| Nov 17, 2022 |
180.20 |
| Nov 16, 2022 |
179.96 |
| Nov 15, 2022 |
179.76 |
| Nov 14, 2022 |
179.50 |
| Nov 11, 2022 |
179.13 |
| Nov 10, 2022 |
178.76 |
| Nov 9, 2022 |
178.40 |
| Nov 8, 2022 |
178.13 |
| Nov 7, 2022 |
177.84 |
| Nov 4, 2022 |
177.62 |
| Nov 3, 2022 |
177.40 |
| Nov 2, 2022 |
177.23 |
| Nov 1, 2022 |
177.10 |
| Oct 31, 2022 |
176.93 |
| Oct 28, 2022 |
176.80 |
| Oct 27, 2022 |
176.71 |
| Oct 26, 2022 |
176.69 |
| Oct 25, 2022 |
176.67 |
| Oct 24, 2022 |
176.65 |
| Oct 21, 2022 |
176.60 |
| Oct 20, 2022 |
176.57 |
| Oct 19, 2022 |
176.56 |
| Oct 18, 2022 |
176.47 |
| Oct 17, 2022 |
176.34 |
| Oct 14, 2022 |
176.26 |
| Oct 13, 2022 |
176.20 |
| Oct 12, 2022 |
176.13 |
| Oct 11, 2022 |
176.07 |
| Oct 10, 2022 |
176.03 |
| Oct 7, 2022 |
176.02 |
| Oct 6, 2022 |
175.98 |
| Oct 5, 2022 |
175.89 |
| Oct 4, 2022 |
175.78 |
| Oct 3, 2022 |
175.67 |
| Sep 30, 2022 |
175.62 |
| Sep 29, 2022 |
175.61 |
| Sep 28, 2022 |
175.59 |
| Sep 27, 2022 |
175.58 |
| Sep 26, 2022 |
175.64 |
| Sep 23, 2022 |
175.65 |
| Sep 22, 2022 |
175.62 |
| Sep 21, 2022 |
175.63 |
| Sep 20, 2022 |
175.64 |
| Sep 19, 2022 |
175.61 |
| Sep 16, 2022 |
175.60 |
| Sep 15, 2022 |
175.65 |
| Sep 14, 2022 |
175.67 |
| Sep 13, 2022 |
175.69 |
| Sep 12, 2022 |
175.70 |
| Sep 9, 2022 |
175.62 |
| Sep 8, 2022 |
175.52 |
| Sep 7, 2022 |
175.45 |
| Sep 6, 2022 |
175.38 |
| Sep 2, 2022 |
175.32 |
| Sep 1, 2022 |
175.28 |
| Aug 31, 2022 |
175.24 |
| Aug 30, 2022 |
175.18 |
| Aug 29, 2022 |
175.11 |
| Aug 26, 2022 |
175.03 |
| Aug 25, 2022 |
174.95 |
| Aug 24, 2022 |
174.87 |
| Aug 23, 2022 |
174.85 |
| Aug 22, 2022 |
174.81 |
| Aug 19, 2022 |
174.81 |
| Aug 18, 2022 |
174.74 |
| Aug 17, 2022 |
174.61 |
| Aug 16, 2022 |
174.45 |
| Aug 15, 2022 |
174.28 |
| Aug 12, 2022 |
174.14 |
| Aug 11, 2022 |
174.04 |
| Aug 10, 2022 |
173.93 |
| Aug 9, 2022 |
173.82 |
| Aug 8, 2022 |
173.71 |
| Aug 5, 2022 |
173.57 |
| Aug 4, 2022 |
173.40 |
| Aug 3, 2022 |
173.20 |
| Aug 2, 2022 |
172.96 |
| Aug 1, 2022 |
172.77 |
| Jul 29, 2022 |
172.49 |
| Jul 28, 2022 |
172.24 |
| Jul 27, 2022 |
172.08 |
| Jul 26, 2022 |
171.96 |
| Jul 25, 2022 |
171.89 |
| Jul 22, 2022 |
171.81 |
| Jul 21, 2022 |
171.72 |
| Jul 20, 2022 |
171.65 |
| Jul 19, 2022 |
171.58 |
| Jul 18, 2022 |
171.50 |
| Jul 15, 2022 |
171.49 |
| Jul 14, 2022 |
171.52 |
| Jul 13, 2022 |
171.57 |
| Jul 12, 2022 |
171.62 |
| Jul 11, 2022 |
171.65 |
| Jul 8, 2022 |
171.67 |
| Jul 7, 2022 |
171.68 |
| Jul 6, 2022 |
171.67 |
| Jul 5, 2022 |
171.77 |
| Jul 1, 2022 |
171.81 |
| Jun 30, 2022 |
171.88 |
| Jun 29, 2022 |
171.96 |
| Jun 28, 2022 |
172.17 |
| Jun 27, 2022 |
172.43 |
| Jun 24, 2022 |
172.68 |
| Jun 23, 2022 |
172.94 |
| Jun 22, 2022 |
173.25 |
| Jun 21, 2022 |
173.52 |
| Jun 17, 2022 |
173.83 |
| Jun 16, 2022 |
174.19 |
| Jun 15, 2022 |
174.56 |
| Jun 14, 2022 |
174.85 |
| Jun 13, 2022 |
175.16 |
| Jun 10, 2022 |
175.47 |
| Jun 9, 2022 |
175.73 |
| Jun 8, 2022 |
175.97 |
| Jun 7, 2022 |
176.21 |
| Jun 6, 2022 |
176.39 |
| Jun 3, 2022 |
176.62 |
| Jun 2, 2022 |
176.85 |
| Jun 1, 2022 |
177.11 |
| May 31, 2022 |
177.45 |
| May 27, 2022 |
177.78 |
| May 26, 2022 |
178.24 |
| May 25, 2022 |
178.74 |
| May 24, 2022 |
179.25 |
| May 23, 2022 |
179.74 |
| May 20, 2022 |
180.22 |
| May 19, 2022 |
180.70 |
| May 18, 2022 |
181.17 |
| May 17, 2022 |
181.59 |
| May 16, 2022 |
181.96 |
| May 13, 2022 |
182.35 |
| May 12, 2022 |
182.76 |
| May 11, 2022 |
183.21 |
| May 10, 2022 |
183.63 |
| May 9, 2022 |
184.06 |
| May 6, 2022 |
184.45 |
| May 5, 2022 |
184.84 |
| May 4, 2022 |
185.22 |
| May 3, 2022 |
185.55 |
| May 2, 2022 |
185.92 |
| Apr 29, 2022 |
186.27 |
| Apr 28, 2022 |
186.57 |
| Apr 27, 2022 |
186.78 |
| Apr 26, 2022 |
187.03 |
| Apr 25, 2022 |
187.25 |
| Apr 22, 2022 |
187.40 |
| Apr 21, 2022 |
187.61 |
| Apr 20, 2022 |
187.77 |
| Apr 19, 2022 |
188.00 |
| Apr 18, 2022 |
188.26 |
| Apr 14, 2022 |
188.52 |
| Apr 13, 2022 |
188.77 |
| Apr 12, 2022 |
189.01 |
| Apr 11, 2022 |
189.33 |
| Apr 8, 2022 |
189.63 |
| Apr 7, 2022 |
189.90 |
| Apr 6, 2022 |
190.15 |
| Apr 5, 2022 |
190.42 |
| Apr 4, 2022 |
190.72 |
| Apr 1, 2022 |
191.03 |
| Mar 31, 2022 |
191.29 |
| Mar 30, 2022 |
191.52 |
| Mar 29, 2022 |
191.72 |
| Mar 28, 2022 |
191.84 |
| Mar 25, 2022 |
191.94 |
| Mar 24, 2022 |
192.11 |
| Mar 23, 2022 |
192.28 |
| Mar 22, 2022 |
192.45 |
| Mar 21, 2022 |
192.61 |
| Mar 18, 2022 |
192.78 |
| Mar 17, 2022 |
192.98 |
| Mar 16, 2022 |
193.23 |
| Mar 15, 2022 |
193.44 |
| Mar 14, 2022 |
193.69 |
| Mar 11, 2022 |
194.09 |
| Mar 10, 2022 |
194.52 |
| Mar 9, 2022 |
194.94 |
| Mar 8, 2022 |
195.38 |
| Mar 7, 2022 |
195.87 |
| Mar 4, 2022 |
196.35 |
| Mar 3, 2022 |
196.76 |
| Mar 2, 2022 |
197.19 |
| Mar 1, 2022 |
197.60 |
| Feb 28, 2022 |
198.01 |
| Feb 25, 2022 |
198.39 |
| Feb 24, 2022 |
198.76 |
| Feb 23, 2022 |
199.10 |
| Feb 22, 2022 |
199.47 |
| Feb 18, 2022 |
199.91 |
| Feb 17, 2022 |
200.31 |
| Feb 16, 2022 |
200.73 |
| Feb 15, 2022 |
201.10 |
| Feb 14, 2022 |
201.47 |
| Feb 11, 2022 |
201.83 |
| Feb 10, 2022 |
202.19 |
| Feb 9, 2022 |
202.56 |
| Feb 8, 2022 |
202.95 |
| Feb 7, 2022 |
203.38 |
| Feb 4, 2022 |
203.81 |
| Feb 3, 2022 |
204.22 |
| Feb 2, 2022 |
204.62 |
| Feb 1, 2022 |
205.00 |
| Jan 31, 2022 |
205.33 |
| Jan 28, 2022 |
205.69 |
| Jan 27, 2022 |
206.06 |
| Jan 26, 2022 |
206.50 |
| Jan 25, 2022 |
206.93 |
| Jan 24, 2022 |
207.29 |
| Jan 21, 2022 |
207.65 |
| Jan 20, 2022 |
208.06 |
| Jan 19, 2022 |
208.47 |
| Jan 18, 2022 |
208.78 |
| Jan 14, 2022 |
209.08 |
| Jan 13, 2022 |
209.38 |
| Jan 12, 2022 |
209.70 |
| Jan 11, 2022 |
210.03 |
| Jan 10, 2022 |
210.33 |
| Jan 7, 2022 |
210.59 |
| Jan 6, 2022 |
210.81 |
| Jan 5, 2022 |
211.02 |
| Jan 4, 2022 |
211.25 |
| Jan 3, 2022 |
211.35 |
| Dec 31, 2021 |
211.44 |
| Dec 30, 2021 |
211.49 |
| Dec 29, 2021 |
211.54 |
| Dec 28, 2021 |
211.61 |
| Dec 27, 2021 |
211.68 |
| Dec 23, 2021 |
211.75 |
| Dec 22, 2021 |
211.88 |
| Dec 21, 2021 |
212.00 |
| Dec 20, 2021 |
212.15 |
| Dec 17, 2021 |
212.29 |
| Dec 16, 2021 |
212.40 |
| Dec 15, 2021 |
212.51 |
| Dec 14, 2021 |
212.59 |
| Dec 13, 2021 |
212.70 |
| Dec 10, 2021 |
212.79 |
| Dec 9, 2021 |
212.92 |
| Dec 8, 2021 |
213.05 |
| Dec 7, 2021 |
213.11 |
| Dec 6, 2021 |
213.23 |
| Dec 3, 2021 |
213.33 |
| Dec 2, 2021 |
213.50 |
| Dec 1, 2021 |
213.68 |
| Nov 30, 2021 |
213.95 |
| Nov 29, 2021 |
214.26 |
| Nov 26, 2021 |
214.49 |
| Nov 24, 2021 |
214.77 |
| Nov 23, 2021 |
214.97 |
| Nov 22, 2021 |
215.24 |
| Nov 19, 2021 |
215.54 |
| Nov 18, 2021 |
215.92 |
| Nov 17, 2021 |
216.38 |
| Nov 16, 2021 |
216.72 |
| Nov 15, 2021 |
217.07 |
| Nov 12, 2021 |
217.37 |
| Nov 11, 2021 |
217.62 |
| Nov 10, 2021 |
217.88 |
| Nov 9, 2021 |
218.08 |
| Nov 8, 2021 |
218.26 |
| Nov 5, 2021 |
218.52 |
| Nov 4, 2021 |
218.77 |
| Nov 3, 2021 |
219.03 |
| Nov 2, 2021 |
219.28 |
| Nov 1, 2021 |
219.61 |
| Oct 29, 2021 |
219.88 |
| Oct 28, 2021 |
220.13 |
| Oct 27, 2021 |
220.38 |
| Oct 26, 2021 |
220.61 |
| Oct 25, 2021 |
220.80 |
| Oct 22, 2021 |
220.98 |
| Oct 21, 2021 |
221.08 |
| Oct 20, 2021 |
221.27 |
| Oct 19, 2021 |
221.45 |
| Oct 18, 2021 |
221.47 |
| Oct 15, 2021 |
221.53 |
| Oct 14, 2021 |
221.58 |
| Oct 13, 2021 |
221.57 |
| Oct 12, 2021 |
221.55 |
| Oct 11, 2021 |
221.53 |
| Oct 8, 2021 |
221.53 |
| Oct 7, 2021 |
221.48 |
| Oct 6, 2021 |
221.48 |
| Oct 5, 2021 |
221.52 |
| Oct 4, 2021 |
221.56 |
| Oct 1, 2021 |
221.52 |
| Sep 30, 2021 |
221.58 |
| Sep 29, 2021 |
221.68 |
| Sep 28, 2021 |
221.74 |
| Sep 27, 2021 |
221.79 |
| Sep 24, 2021 |
221.77 |
| Sep 23, 2021 |
221.79 |
| Sep 22, 2021 |
221.88 |
| Sep 21, 2021 |
221.96 |
| Sep 20, 2021 |
222.07 |
| Sep 17, 2021 |
222.15 |
| Sep 16, 2021 |
222.15 |
| Sep 15, 2021 |
222.19 |
| Sep 14, 2021 |
222.28 |
| Sep 13, 2021 |
222.34 |
| Sep 10, 2021 |
222.35 |
| Sep 9, 2021 |
222.35 |
| Sep 8, 2021 |
222.40 |
| Sep 7, 2021 |
222.42 |
| Sep 3, 2021 |
222.45 |
| Sep 2, 2021 |
222.40 |
| Sep 1, 2021 |
222.32 |
| Aug 31, 2021 |
222.30 |
| Aug 30, 2021 |
222.25 |
| Aug 27, 2021 |
222.16 |
| Aug 26, 2021 |
222.07 |
| Aug 25, 2021 |
222.07 |
| Aug 24, 2021 |
222.07 |
| Aug 23, 2021 |
222.07 |
| Aug 20, 2021 |
222.04 |
| Aug 19, 2021 |
221.99 |
| Aug 18, 2021 |
221.97 |
| Aug 17, 2021 |
222.07 |
| Aug 16, 2021 |
222.13 |
| Aug 13, 2021 |
222.13 |
| Aug 12, 2021 |
222.16 |
| Aug 11, 2021 |
222.18 |
| Aug 10, 2021 |
222.23 |
| Aug 9, 2021 |
222.36 |
| Aug 6, 2021 |
222.51 |
| Aug 5, 2021 |
222.69 |
| Aug 4, 2021 |
222.95 |
| Aug 3, 2021 |
223.37 |
| Aug 2, 2021 |
223.72 |
| Jul 30, 2021 |
224.14 |
| Jul 29, 2021 |
224.49 |
| Jul 28, 2021 |
224.88 |
| Jul 27, 2021 |
225.22 |
| Jul 26, 2021 |
225.52 |
| Jul 23, 2021 |
225.85 |
| Jul 22, 2021 |
226.10 |
| Jul 21, 2021 |
226.41 |
| Jul 20, 2021 |
226.66 |
| Jul 19, 2021 |
226.93 |
| Jul 16, 2021 |
227.28 |
| Jul 15, 2021 |
227.54 |
| Jul 14, 2021 |
227.82 |
| Jul 13, 2021 |
228.09 |
| Jul 12, 2021 |
228.34 |
| Jul 9, 2021 |
228.53 |
| Jul 8, 2021 |
228.67 |
| Jul 7, 2021 |
228.88 |
| Jul 6, 2021 |
229.04 |
| Jul 2, 2021 |
229.18 |
| Jul 1, 2021 |
229.27 |
| Jun 30, 2021 |
229.31 |
| Jun 29, 2021 |
229.24 |
| Jun 28, 2021 |
229.10 |
| Jun 25, 2021 |
228.95 |
| Jun 24, 2021 |
228.81 |
| Jun 23, 2021 |
228.68 |
| Jun 22, 2021 |
228.56 |
| Jun 21, 2021 |
228.45 |
| Jun 18, 2021 |
228.39 |
| Jun 17, 2021 |
228.36 |
| Jun 16, 2021 |
228.25 |
| Jun 15, 2021 |
228.16 |
| Jun 14, 2021 |
228.07 |
| Jun 11, 2021 |
228.01 |
| Jun 10, 2021 |
227.91 |
| Jun 9, 2021 |
227.84 |
| Jun 8, 2021 |
227.81 |
| Jun 7, 2021 |
227.72 |
| Jun 4, 2021 |
227.65 |
| Jun 3, 2021 |
227.60 |
| Jun 2, 2021 |
227.54 |
| Jun 1, 2021 |
227.58 |
| May 28, 2021 |
227.62 |
| May 27, 2021 |
227.51 |
| May 26, 2021 |
227.43 |
| May 25, 2021 |
227.34 |
| May 24, 2021 |
227.27 |
| May 21, 2021 |
227.19 |
| May 20, 2021 |
227.14 |
| May 19, 2021 |
227.05 |
| May 18, 2021 |
226.94 |
| May 17, 2021 |
226.83 |
| May 14, 2021 |
226.65 |
| May 13, 2021 |
226.49 |
| May 12, 2021 |
226.37 |
| May 11, 2021 |
226.31 |
| May 10, 2021 |
226.17 |
| May 7, 2021 |
225.97 |
| May 6, 2021 |
225.70 |
| May 5, 2021 |
225.40 |
| May 4, 2021 |
225.13 |
| May 3, 2021 |
224.80 |
| Apr 30, 2021 |
224.40 |
| Apr 29, 2021 |
224.06 |
| Apr 28, 2021 |
223.65 |
| Apr 27, 2021 |
223.28 |
| Apr 26, 2021 |
222.92 |
| Apr 23, 2021 |
222.51 |
| Apr 22, 2021 |
222.13 |
| Apr 21, 2021 |
221.78 |
| Apr 20, 2021 |
221.45 |
| Apr 19, 2021 |
221.11 |
| Apr 16, 2021 |
220.76 |
| Apr 15, 2021 |
220.44 |
| Apr 14, 2021 |
220.08 |
| Apr 13, 2021 |
219.81 |
| Apr 12, 2021 |
219.50 |
| Apr 9, 2021 |
219.09 |
| Apr 8, 2021 |
218.68 |
| Apr 7, 2021 |
218.40 |
| Apr 6, 2021 |
218.09 |
| Apr 5, 2021 |
217.67 |
| Apr 1, 2021 |
217.16 |
| Mar 31, 2021 |
216.66 |
| Mar 30, 2021 |
216.15 |
| Mar 29, 2021 |
215.67 |
| Mar 26, 2021 |
215.10 |
| Mar 25, 2021 |
214.44 |
| Mar 24, 2021 |
213.87 |
| Mar 23, 2021 |
213.32 |
| Mar 22, 2021 |
212.74 |
| Mar 19, 2021 |
212.18 |
| Mar 18, 2021 |
211.63 |
| Mar 17, 2021 |
211.07 |
| Mar 16, 2021 |
210.59 |
| Mar 15, 2021 |
210.22 |
| Mar 12, 2021 |
209.74 |
| Mar 11, 2021 |
209.10 |
| Mar 10, 2021 |
208.53 |
| Mar 9, 2021 |
207.90 |
| Mar 8, 2021 |
207.33 |
| Mar 5, 2021 |
206.77 |
| Mar 4, 2021 |
206.26 |
| Mar 3, 2021 |
205.72 |
| Mar 2, 2021 |
205.14 |
| Mar 1, 2021 |
204.60 |
| Feb 26, 2021 |
204.04 |
| Feb 25, 2021 |
203.49 |
| Feb 24, 2021 |
202.94 |
| Feb 23, 2021 |
202.38 |
| Feb 22, 2021 |
201.87 |
| Feb 19, 2021 |
201.37 |
| Feb 18, 2021 |
200.84 |
| Feb 17, 2021 |
200.25 |
| Feb 16, 2021 |
199.67 |
| Feb 12, 2021 |
199.14 |
| Feb 11, 2021 |
198.57 |
| Feb 10, 2021 |
198.08 |
| Feb 9, 2021 |
197.60 |
| Feb 8, 2021 |
197.13 |
| Feb 5, 2021 |
196.72 |
| Feb 4, 2021 |
196.36 |
| Feb 3, 2021 |
195.97 |
| Feb 2, 2021 |
195.68 |
| Feb 1, 2021 |
195.40 |
| Jan 29, 2021 |
195.12 |
| Jan 28, 2021 |
194.93 |
| Jan 27, 2021 |
194.71 |
| Jan 26, 2021 |
194.50 |
| Jan 25, 2021 |
194.23 |
| Jan 22, 2021 |
193.95 |
| Jan 21, 2021 |
193.69 |
| Jan 20, 2021 |
193.44 |
| Jan 19, 2021 |
193.18 |
| Jan 15, 2021 |
192.94 |
| Jan 14, 2021 |
192.70 |
| Jan 13, 2021 |
192.40 |
| Jan 12, 2021 |
192.15 |
| Jan 11, 2021 |
191.93 |
| Jan 8, 2021 |
191.70 |
| Jan 7, 2021 |
191.52 |
| Jan 6, 2021 |
191.29 |
| Jan 5, 2021 |
191.04 |
| Jan 4, 2021 |
190.93 |
| Dec 31, 2020 |
190.83 |
| Dec 30, 2020 |
190.72 |
| Dec 29, 2020 |
190.61 |
| Dec 28, 2020 |
190.45 |
| Dec 24, 2020 |
190.27 |
| Dec 23, 2020 |
190.06 |
| Dec 22, 2020 |
189.83 |
| Dec 21, 2020 |
189.64 |
| Dec 18, 2020 |
189.45 |
| Dec 17, 2020 |
189.24 |
| Dec 16, 2020 |
188.97 |
| Dec 15, 2020 |
188.72 |
| Dec 14, 2020 |
188.48 |
| Dec 11, 2020 |
188.29 |
| Dec 10, 2020 |
188.11 |
| Dec 9, 2020 |
187.99 |
| Dec 8, 2020 |
187.84 |
| Dec 7, 2020 |
187.73 |
| Dec 4, 2020 |
187.63 |
| Dec 3, 2020 |
187.54 |
| Dec 2, 2020 |
187.43 |
| Dec 1, 2020 |
187.29 |
| Nov 30, 2020 |
187.12 |
| Nov 27, 2020 |
186.96 |
| Nov 25, 2020 |
186.75 |
| Nov 24, 2020 |
186.54 |
| Nov 23, 2020 |
186.35 |
| Nov 20, 2020 |
186.20 |
| Nov 19, 2020 |
185.99 |
| Nov 18, 2020 |
185.82 |
| Nov 17, 2020 |
185.66 |
| Nov 16, 2020 |
185.39 |
| Nov 13, 2020 |
185.21 |
| Nov 12, 2020 |
185.06 |
| Nov 11, 2020 |
184.99 |
| Nov 10, 2020 |
184.80 |
| Nov 9, 2020 |
184.62 |
| Nov 6, 2020 |
184.57 |
| Nov 5, 2020 |
184.60 |
| Nov 4, 2020 |
184.62 |
| Nov 3, 2020 |
184.62 |
| Nov 2, 2020 |
184.57 |
| Oct 30, 2020 |
184.60 |
| Oct 29, 2020 |
184.74 |
| Oct 28, 2020 |
184.88 |
| Oct 27, 2020 |
185.07 |
| Oct 26, 2020 |
185.33 |
| Oct 23, 2020 |
185.55 |
| Oct 22, 2020 |
185.76 |
| Oct 21, 2020 |
185.84 |
| Oct 20, 2020 |
185.83 |
| Oct 19, 2020 |
185.66 |
| Oct 16, 2020 |
185.55 |
| Oct 15, 2020 |
185.45 |
| Oct 14, 2020 |
185.33 |
| Oct 13, 2020 |
185.11 |
| Oct 12, 2020 |
184.84 |
| Oct 9, 2020 |
184.54 |
| Oct 8, 2020 |
184.23 |
| Oct 7, 2020 |
184.01 |
| Oct 6, 2020 |
183.69 |
| Oct 5, 2020 |
183.37 |
| Oct 2, 2020 |
182.98 |
| Oct 1, 2020 |
182.65 |
| Sep 30, 2020 |
182.40 |
| Sep 29, 2020 |
182.18 |
| Sep 28, 2020 |
181.88 |
| Sep 25, 2020 |
181.56 |
| Sep 24, 2020 |
181.34 |
| Sep 23, 2020 |
181.17 |
| Sep 22, 2020 |
181.01 |
| Sep 21, 2020 |
180.86 |
| Sep 18, 2020 |
180.78 |
| Sep 17, 2020 |
180.61 |
| Sep 16, 2020 |
180.41 |
| Sep 15, 2020 |
180.13 |
| Sep 14, 2020 |
179.82 |
| Sep 11, 2020 |
179.49 |
| Sep 10, 2020 |
179.17 |
| Sep 9, 2020 |
178.85 |
| Sep 8, 2020 |
178.55 |
| Sep 4, 2020 |
178.18 |
| Sep 3, 2020 |
177.73 |
| Sep 2, 2020 |
177.39 |
| Sep 1, 2020 |
177.02 |
| Aug 31, 2020 |
176.76 |
| Aug 28, 2020 |
176.45 |
| Aug 27, 2020 |
176.06 |
| Aug 26, 2020 |
175.60 |
| Aug 25, 2020 |
175.03 |
| Aug 24, 2020 |
174.47 |
| Aug 21, 2020 |
173.94 |
| Aug 20, 2020 |
173.55 |
| Aug 19, 2020 |
173.10 |
| Aug 18, 2020 |
172.63 |
| Aug 17, 2020 |
172.19 |
| Aug 14, 2020 |
171.59 |
| Aug 13, 2020 |
171.03 |
| Aug 12, 2020 |
170.35 |
| Aug 11, 2020 |
169.64 |
| Aug 10, 2020 |
169.02 |
| Aug 7, 2020 |
168.30 |
| Aug 6, 2020 |
167.80 |
| Aug 5, 2020 |
167.34 |
| Aug 4, 2020 |
167.11 |
| Aug 3, 2020 |
166.79 |
| Jul 31, 2020 |
166.58 |
| Jul 30, 2020 |
166.47 |
| Jul 29, 2020 |
166.32 |
| Jul 28, 2020 |
166.28 |
| Jul 27, 2020 |
166.27 |
| Jul 24, 2020 |
166.33 |
| Jul 23, 2020 |
166.34 |
| Jul 22, 2020 |
166.38 |
| Jul 21, 2020 |
166.43 |
| Jul 20, 2020 |
166.50 |
| Jul 17, 2020 |
166.70 |
| Jul 16, 2020 |
166.85 |
| Jul 15, 2020 |
167.09 |
| Jul 14, 2020 |
167.32 |
| Jul 13, 2020 |
167.63 |
| Jul 10, 2020 |
168.01 |
| Jul 9, 2020 |
168.40 |
| Jul 8, 2020 |
168.80 |
| Jul 7, 2020 |
169.19 |
| Jul 6, 2020 |
169.54 |
| Jul 2, 2020 |
169.84 |
| Jul 1, 2020 |
170.13 |
| Jun 30, 2020 |
170.41 |
| Jun 29, 2020 |
170.66 |
| Jun 26, 2020 |
170.97 |
| Jun 25, 2020 |
171.32 |
| Jun 24, 2020 |
171.64 |
| Jun 23, 2020 |
171.98 |
| Jun 22, 2020 |
172.28 |
| Jun 19, 2020 |
172.60 |
| Jun 18, 2020 |
172.98 |
| Jun 17, 2020 |
173.30 |
| Jun 16, 2020 |
173.66 |
| Jun 15, 2020 |
174.01 |
| Jun 12, 2020 |
174.42 |
| Jun 11, 2020 |
174.82 |
| Jun 10, 2020 |
175.25 |
| Jun 9, 2020 |
175.60 |
| Jun 8, 2020 |
175.90 |
| Jun 5, 2020 |
176.18 |
| Jun 4, 2020 |
176.42 |
| Jun 3, 2020 |
176.60 |
| Jun 2, 2020 |
176.76 |
| Jun 1, 2020 |
177.11 |
| May 29, 2020 |
177.34 |
| May 28, 2020 |
177.57 |
| May 27, 2020 |
177.80 |
| May 26, 2020 |
178.02 |
| May 22, 2020 |
178.23 |
| May 21, 2020 |
178.54 |
| May 20, 2020 |
178.88 |
| May 19, 2020 |
179.21 |
| May 18, 2020 |
179.61 |
| May 15, 2020 |
179.96 |
| May 14, 2020 |
180.44 |
| May 13, 2020 |
180.96 |
| May 12, 2020 |
181.56 |
| May 11, 2020 |
182.15 |
| May 8, 2020 |
182.61 |
| May 7, 2020 |
183.03 |
| May 6, 2020 |
183.52 |
| May 5, 2020 |
184.03 |
| May 4, 2020 |
184.44 |
| May 1, 2020 |
184.86 |
| Apr 30, 2020 |
185.27 |
| Apr 29, 2020 |
185.66 |
| Apr 28, 2020 |
185.95 |
| Apr 27, 2020 |
186.29 |
| Apr 24, 2020 |
186.68 |
| Apr 23, 2020 |
187.14 |
| Apr 22, 2020 |
187.63 |
| Apr 21, 2020 |
188.12 |
| Apr 20, 2020 |
188.62 |
| Apr 17, 2020 |
189.09 |
| Apr 16, 2020 |
189.52 |
| Apr 15, 2020 |
190.06 |
| Apr 14, 2020 |
190.65 |
| Apr 13, 2020 |
191.12 |
| Apr 9, 2020 |
191.57 |
| Apr 8, 2020 |
191.96 |
| Apr 7, 2020 |
192.40 |
| Apr 6, 2020 |
192.91 |
| Apr 3, 2020 |
193.48 |
| Apr 2, 2020 |
194.19 |
| Apr 1, 2020 |
194.88 |
| Mar 31, 2020 |
195.55 |
| Mar 30, 2020 |
196.11 |
| Mar 27, 2020 |
196.69 |
| Mar 26, 2020 |
197.30 |
| Mar 25, 2020 |
197.81 |
| Mar 24, 2020 |
198.48 |
| Mar 23, 2020 |
199.06 |
| Mar 20, 2020 |
199.80 |
| Mar 19, 2020 |
200.56 |
| Mar 18, 2020 |
201.21 |
| Mar 17, 2020 |
202.01 |
| Mar 16, 2020 |
202.48 |
| Mar 13, 2020 |
203.00 |
| Mar 12, 2020 |
203.27 |
| Mar 11, 2020 |
203.67 |
| Mar 10, 2020 |
203.99 |
| Mar 9, 2020 |
204.18 |
| Mar 6, 2020 |
204.36 |
| Mar 5, 2020 |
204.44 |
| Mar 4, 2020 |
204.53 |
| Mar 3, 2020 |
204.53 |
| Mar 2, 2020 |
204.59 |
| Feb 28, 2020 |
204.60 |
| Feb 27, 2020 |
204.67 |
| Feb 26, 2020 |
204.65 |
| Feb 25, 2020 |
204.56 |
| Feb 24, 2020 |
204.52 |
| Feb 21, 2020 |
204.45 |
| Feb 20, 2020 |
204.38 |
| Feb 19, 2020 |
204.32 |
| Feb 18, 2020 |
204.22 |
| Feb 14, 2020 |
204.05 |
| Feb 13, 2020 |
203.89 |
| Feb 12, 2020 |
203.73 |
| Feb 11, 2020 |
203.61 |
| Feb 10, 2020 |
203.50 |
| Feb 7, 2020 |
203.42 |
| Feb 6, 2020 |
203.33 |
| Feb 5, 2020 |
203.26 |
| Feb 4, 2020 |
203.11 |
| Feb 3, 2020 |
202.96 |
| Jan 31, 2020 |
202.79 |
| Jan 30, 2020 |
202.66 |
| Jan 29, 2020 |
202.56 |
| Jan 28, 2020 |
202.46 |
| Jan 27, 2020 |
202.33 |
| Jan 24, 2020 |
202.18 |
| Jan 23, 2020 |
202.03 |
| Jan 22, 2020 |
201.88 |
| Jan 21, 2020 |
201.73 |
| Jan 17, 2020 |
201.58 |
| Jan 16, 2020 |
201.42 |
| Jan 15, 2020 |
201.25 |
| Jan 14, 2020 |
201.14 |
| Jan 13, 2020 |
201.05 |
| Jan 10, 2020 |
200.94 |
| Jan 9, 2020 |
200.88 |
| Jan 8, 2020 |
200.81 |
| Jan 7, 2020 |
200.61 |
| Jan 6, 2020 |
200.55 |
| Jan 3, 2020 |
200.51 |
| Jan 2, 2020 |
200.45 |
| Dec 31, 2019 |
200.38 |
| Dec 30, 2019 |
200.33 |
| Dec 27, 2019 |
200.24 |
| Dec 26, 2019 |
200.15 |
| Dec 24, 2019 |
200.05 |
| Dec 23, 2019 |
199.95 |
| Dec 20, 2019 |
199.84 |
| Dec 19, 2019 |
199.74 |
| Dec 18, 2019 |
199.63 |
| Dec 17, 2019 |
199.48 |
| Dec 16, 2019 |
199.31 |
| Dec 13, 2019 |
199.10 |
| Dec 12, 2019 |
198.90 |
| Dec 11, 2019 |
198.70 |
| Dec 10, 2019 |
198.49 |
| Dec 9, 2019 |
198.32 |
| Dec 6, 2019 |
198.17 |
| Dec 5, 2019 |
197.98 |
| Dec 4, 2019 |
197.76 |
| Dec 3, 2019 |
197.60 |
| Dec 2, 2019 |
197.42 |
| Nov 29, 2019 |
197.25 |
| Nov 27, 2019 |
197.06 |
| Nov 26, 2019 |
196.86 |
| Nov 25, 2019 |
196.66 |
| Nov 22, 2019 |
196.51 |
| Nov 21, 2019 |
196.35 |
| Nov 20, 2019 |
196.17 |
| Nov 19, 2019 |
195.99 |
| Nov 18, 2019 |
195.80 |
| Nov 15, 2019 |
195.58 |
| Nov 14, 2019 |
195.30 |
| Nov 13, 2019 |
194.90 |
| Nov 12, 2019 |
194.53 |
| Nov 11, 2019 |
194.13 |
| Nov 8, 2019 |
193.75 |
| Nov 7, 2019 |
193.38 |
| Nov 6, 2019 |
193.01 |
| Nov 5, 2019 |
192.64 |
| Nov 4, 2019 |
192.25 |
| Nov 1, 2019 |
191.86 |
| Oct 31, 2019 |
191.48 |
| Oct 30, 2019 |
191.10 |
| Oct 29, 2019 |
190.69 |
| Oct 28, 2019 |
190.28 |
| Oct 25, 2019 |
189.82 |
| Oct 24, 2019 |
189.39 |
| Oct 23, 2019 |
188.96 |
| Oct 22, 2019 |
188.47 |
| Oct 21, 2019 |
188.11 |
| Oct 18, 2019 |
187.71 |
| Oct 17, 2019 |
187.33 |
| Oct 16, 2019 |
186.98 |
| Oct 15, 2019 |
186.59 |
| Oct 14, 2019 |
186.25 |
| Oct 11, 2019 |
185.96 |
| Oct 10, 2019 |
185.65 |
| Oct 9, 2019 |
185.35 |
| Oct 8, 2019 |
185.05 |
| Oct 7, 2019 |
184.77 |
| Oct 4, 2019 |
184.48 |
| Oct 3, 2019 |
184.13 |
| Oct 2, 2019 |
183.84 |
| Oct 1, 2019 |
183.58 |
| Sep 30, 2019 |
183.30 |
| Sep 27, 2019 |
182.99 |
| Sep 26, 2019 |
182.70 |
| Sep 25, 2019 |
182.37 |
| Sep 24, 2019 |
182.03 |
| Sep 23, 2019 |
181.73 |
| Sep 20, 2019 |
181.40 |
| Sep 19, 2019 |
181.04 |
| Sep 18, 2019 |
180.68 |
| Sep 17, 2019 |
180.32 |
| Sep 16, 2019 |
179.93 |
| Sep 13, 2019 |
179.57 |
| Sep 12, 2019 |
179.16 |
| Sep 11, 2019 |
178.77 |
| Sep 10, 2019 |
178.43 |
| Sep 9, 2019 |
178.08 |
| Sep 6, 2019 |
177.70 |
| Sep 5, 2019 |
177.28 |
| Sep 4, 2019 |
176.87 |
| Sep 3, 2019 |
176.46 |
| Aug 30, 2019 |
176.08 |
| Aug 29, 2019 |
175.68 |
| Aug 28, 2019 |
175.30 |
| Aug 27, 2019 |
174.93 |
| Aug 26, 2019 |
174.57 |
| Aug 23, 2019 |
174.18 |
| Aug 22, 2019 |
173.76 |
| Aug 21, 2019 |
173.32 |
| Aug 20, 2019 |
172.83 |
| Aug 19, 2019 |
172.34 |
| Aug 16, 2019 |
171.84 |
| Aug 15, 2019 |
171.23 |
| Aug 14, 2019 |
170.66 |
| Aug 13, 2019 |
170.06 |
| Aug 12, 2019 |
169.46 |
| Aug 9, 2019 |
168.87 |
| Aug 8, 2019 |
168.30 |
| Aug 7, 2019 |
167.73 |
| Aug 6, 2019 |
167.18 |
| Aug 5, 2019 |
166.62 |
| Aug 2, 2019 |
166.08 |
| Aug 1, 2019 |
165.51 |
| Jul 31, 2019 |
164.94 |
| Jul 30, 2019 |
164.32 |
| Jul 29, 2019 |
163.70 |
| Jul 26, 2019 |
163.13 |
| Jul 25, 2019 |
162.58 |
| Jul 24, 2019 |
162.07 |
| Jul 23, 2019 |
161.60 |
| Jul 22, 2019 |
161.14 |
| Jul 19, 2019 |
160.70 |
| Jul 18, 2019 |
160.25 |
| Jul 17, 2019 |
159.80 |
| Jul 16, 2019 |
159.40 |
| Jul 15, 2019 |
159.02 |
| Jul 12, 2019 |
158.64 |
| Jul 11, 2019 |
158.26 |
| Jul 10, 2019 |
157.86 |
| Jul 9, 2019 |
157.44 |
| Jul 8, 2019 |
157.02 |
| Jul 5, 2019 |
156.59 |
| Jul 3, 2019 |
156.10 |
| Jul 2, 2019 |
155.60 |
| Jul 1, 2019 |
155.11 |
| Jun 28, 2019 |
154.62 |
| Jun 27, 2019 |
154.13 |
| Jun 26, 2019 |
153.66 |
| Jun 25, 2019 |
153.26 |
| Jun 24, 2019 |
152.98 |
| Jun 21, 2019 |
152.67 |
| Jun 20, 2019 |
152.34 |
| Jun 19, 2019 |
152.00 |
| Jun 18, 2019 |
151.66 |
| Jun 17, 2019 |
151.32 |
| Jun 14, 2019 |
150.97 |
| Jun 13, 2019 |
150.66 |
| Jun 12, 2019 |
150.40 |
| Jun 11, 2019 |
150.11 |
| Jun 10, 2019 |
149.86 |
| Jun 7, 2019 |
149.61 |
| Jun 6, 2019 |
149.37 |
| Jun 5, 2019 |
149.15 |
| Jun 4, 2019 |
148.91 |
| Jun 3, 2019 |
148.69 |
| May 31, 2019 |
148.48 |
| May 30, 2019 |
148.24 |
| May 29, 2019 |
148.00 |
| May 28, 2019 |
147.76 |
| May 24, 2019 |
147.62 |
| May 23, 2019 |
147.46 |
| May 22, 2019 |
147.28 |
| May 21, 2019 |
147.06 |
| May 20, 2019 |
146.83 |
| May 17, 2019 |
146.56 |
| May 16, 2019 |
146.32 |
| May 15, 2019 |
146.06 |
| May 14, 2019 |
145.83 |
| May 13, 2019 |
145.64 |
| May 10, 2019 |
145.46 |
| May 9, 2019 |
145.23 |
| May 8, 2019 |
145.01 |
| May 7, 2019 |
144.80 |
| May 6, 2019 |
144.54 |
| May 3, 2019 |
144.28 |
| May 2, 2019 |
144.05 |
| May 1, 2019 |
143.87 |
| Apr 30, 2019 |
143.74 |
| Apr 29, 2019 |
143.72 |
| Apr 26, 2019 |
143.69 |
| Apr 25, 2019 |
143.63 |
| Apr 24, 2019 |
143.57 |
| Apr 23, 2019 |
143.46 |
| Apr 22, 2019 |
143.38 |
| Apr 18, 2019 |
143.31 |
| Apr 17, 2019 |
143.23 |
| Apr 16, 2019 |
143.17 |
| Apr 15, 2019 |
143.12 |
| Apr 12, 2019 |
143.09 |
| Apr 11, 2019 |
143.04 |
| Apr 10, 2019 |
142.98 |
| Apr 9, 2019 |
142.90 |
| Apr 8, 2019 |
142.81 |
| Apr 5, 2019 |
142.70 |
| Apr 4, 2019 |
142.59 |
| Apr 3, 2019 |
142.49 |
| Apr 2, 2019 |
142.41 |
| Apr 1, 2019 |
142.36 |
| Mar 29, 2019 |
142.30 |
| Mar 28, 2019 |
142.27 |
| Mar 27, 2019 |
142.22 |
| Mar 26, 2019 |
142.20 |
| Mar 25, 2019 |
142.26 |
| Mar 22, 2019 |
142.32 |
| Mar 21, 2019 |
142.42 |
| Mar 20, 2019 |
142.48 |
| Mar 19, 2019 |
142.59 |
| Mar 18, 2019 |
142.72 |
| Mar 15, 2019 |
142.85 |
| Mar 14, 2019 |
142.98 |
| Mar 13, 2019 |
143.12 |
| Mar 12, 2019 |
143.38 |
| Mar 11, 2019 |
143.59 |
| Mar 8, 2019 |
143.80 |
| Mar 7, 2019 |
144.02 |
| Mar 6, 2019 |
144.27 |
| Mar 5, 2019 |
144.56 |
| Mar 4, 2019 |
144.83 |
| Mar 1, 2019 |
145.11 |
| Feb 28, 2019 |
145.35 |
| Feb 27, 2019 |
145.60 |
| Feb 26, 2019 |
145.84 |
| Feb 25, 2019 |
146.10 |
| Feb 22, 2019 |
146.38 |
| Feb 21, 2019 |
146.64 |
| Feb 20, 2019 |
146.89 |
| Feb 19, 2019 |
147.15 |
| Feb 15, 2019 |
147.41 |
| Feb 14, 2019 |
147.70 |
| Feb 13, 2019 |
148.02 |
| Feb 12, 2019 |
148.32 |
| Feb 11, 2019 |
148.67 |
| Feb 8, 2019 |
149.06 |
| Feb 7, 2019 |
149.52 |
| Feb 6, 2019 |
149.96 |
| Feb 5, 2019 |
150.42 |
| Feb 4, 2019 |
150.84 |
| Feb 1, 2019 |
151.29 |
| Jan 31, 2019 |
151.73 |
| Jan 30, 2019 |
152.18 |
| Jan 29, 2019 |
152.63 |
| Jan 28, 2019 |
153.11 |
| Jan 25, 2019 |
153.60 |
| Jan 24, 2019 |
154.06 |
| Jan 23, 2019 |
154.52 |
| Jan 22, 2019 |
155.00 |
| Jan 18, 2019 |
155.47 |
| Jan 17, 2019 |
155.89 |
| Jan 16, 2019 |
156.33 |
| Jan 15, 2019 |
156.81 |
| Jan 14, 2019 |
157.29 |
| Jan 11, 2019 |
157.77 |
| Jan 10, 2019 |
158.25 |
| Jan 9, 2019 |
158.72 |
| Jan 8, 2019 |
159.15 |
| Jan 7, 2019 |
159.61 |
| Jan 4, 2019 |
160.11 |
| Jan 3, 2019 |
160.61 |
| Jan 2, 2019 |
161.17 |
| Dec 31, 2018 |
161.63 |
| Dec 28, 2018 |
162.09 |
| Dec 27, 2018 |
162.58 |
| Dec 26, 2018 |
163.06 |
| Dec 24, 2018 |
163.56 |
| Dec 21, 2018 |
164.10 |
| Dec 20, 2018 |
164.63 |
| Dec 19, 2018 |
165.11 |
| Dec 18, 2018 |
165.59 |
| Dec 17, 2018 |
166.10 |
| Dec 14, 2018 |
166.59 |
| Dec 13, 2018 |
167.05 |
| Dec 12, 2018 |
167.51 |
| Dec 11, 2018 |
167.96 |
| Dec 10, 2018 |
168.42 |
| Dec 7, 2018 |
168.87 |
| Dec 6, 2018 |
169.30 |
| Dec 4, 2018 |
169.71 |
| Dec 3, 2018 |
170.15 |
| Nov 30, 2018 |
170.48 |
| Nov 29, 2018 |
170.80 |
| Nov 28, 2018 |
171.14 |
| Nov 27, 2018 |
171.50 |
| Nov 26, 2018 |
171.90 |
| Nov 23, 2018 |
172.27 |
| Nov 21, 2018 |
172.62 |
| Nov 20, 2018 |
172.95 |
| Nov 19, 2018 |
173.25 |
| Nov 16, 2018 |
173.52 |
| Nov 15, 2018 |
173.80 |
| Nov 14, 2018 |
174.12 |
| Nov 13, 2018 |
174.44 |
| Nov 12, 2018 |
174.79 |
| Nov 9, 2018 |
175.15 |
| Nov 8, 2018 |
175.49 |
| Nov 7, 2018 |
175.82 |
| Nov 6, 2018 |
176.18 |
| Nov 5, 2018 |
176.53 |
| Nov 2, 2018 |
176.87 |
| Nov 1, 2018 |
177.19 |
| Oct 31, 2018 |
177.52 |
| Oct 30, 2018 |
177.85 |
| Oct 29, 2018 |
178.18 |
| Oct 26, 2018 |
178.56 |
| Oct 25, 2018 |
178.94 |
| Oct 24, 2018 |
179.35 |
| Oct 23, 2018 |
179.72 |
| Oct 22, 2018 |
180.02 |
| Oct 19, 2018 |
180.27 |
| Oct 18, 2018 |
180.52 |
| Oct 17, 2018 |
180.76 |
| Oct 16, 2018 |
180.98 |
| Oct 15, 2018 |
181.09 |
| Oct 12, 2018 |
181.25 |
| Oct 11, 2018 |
181.41 |
| Oct 10, 2018 |
181.60 |
| Oct 9, 2018 |
181.75 |
| Oct 8, 2018 |
181.82 |
| Oct 5, 2018 |
181.89 |
| Oct 4, 2018 |
181.96 |
| Oct 3, 2018 |
181.99 |
| Oct 2, 2018 |
182.03 |
| Oct 1, 2018 |
182.06 |
| Sep 28, 2018 |
182.05 |
| Sep 27, 2018 |
182.00 |
| Sep 26, 2018 |
181.94 |
| Sep 25, 2018 |
181.85 |
| Sep 24, 2018 |
181.71 |
| Sep 21, 2018 |
181.58 |
| Sep 20, 2018 |
181.42 |
| Sep 19, 2018 |
181.25 |
| Sep 18, 2018 |
181.09 |
| Sep 17, 2018 |
180.89 |
| Sep 14, 2018 |
180.69 |
| Sep 13, 2018 |
180.43 |
| Sep 12, 2018 |
180.20 |
| Sep 11, 2018 |
179.97 |
| Sep 10, 2018 |
179.77 |
| Sep 7, 2018 |
179.57 |
| Sep 6, 2018 |
179.39 |
| Sep 5, 2018 |
179.17 |
| Sep 4, 2018 |
178.93 |
| Aug 31, 2018 |
178.68 |
| Aug 30, 2018 |
178.41 |
| Aug 29, 2018 |
178.16 |
| Aug 28, 2018 |
177.91 |
| Aug 27, 2018 |
177.64 |
| Aug 24, 2018 |
177.41 |
| Aug 23, 2018 |
177.15 |
| Aug 22, 2018 |
176.90 |
| Aug 21, 2018 |
176.60 |
| Aug 20, 2018 |
176.36 |
| Aug 17, 2018 |
176.10 |
| Aug 16, 2018 |
175.70 |
| Aug 15, 2018 |
175.35 |
| Aug 14, 2018 |
175.01 |
| Aug 13, 2018 |
174.68 |
| Aug 10, 2018 |
174.41 |
| Aug 9, 2018 |
174.12 |
| Aug 8, 2018 |
173.78 |
| Aug 7, 2018 |
173.46 |
| Aug 6, 2018 |
173.14 |
| Aug 3, 2018 |
172.83 |
| Aug 2, 2018 |
172.56 |
| Aug 1, 2018 |
172.28 |
| Jul 31, 2018 |
172.04 |
| Jul 30, 2018 |
171.74 |
| Jul 27, 2018 |
171.49 |
| Jul 26, 2018 |
171.21 |
| Jul 25, 2018 |
170.87 |
| Jul 24, 2018 |
170.54 |
| Jul 23, 2018 |
170.20 |
| Jul 20, 2018 |
169.88 |
| Jul 19, 2018 |
169.58 |
| Jul 18, 2018 |
169.31 |
| Jul 17, 2018 |
169.04 |
| Jul 16, 2018 |
168.75 |
| Jul 13, 2018 |
168.45 |
| Jul 12, 2018 |
168.10 |
| Jul 11, 2018 |
167.77 |
| Jul 10, 2018 |
167.46 |
| Jul 9, 2018 |
167.14 |
| Jul 6, 2018 |
166.78 |
| Jul 5, 2018 |
166.44 |
| Jul 3, 2018 |
166.10 |
| Jul 2, 2018 |
165.78 |
| Jun 29, 2018 |
165.49 |
| Jun 28, 2018 |
165.26 |
| Jun 27, 2018 |
165.03 |
| Jun 26, 2018 |
164.87 |
| Jun 25, 2018 |
164.72 |
| Jun 22, 2018 |
164.56 |
| Jun 21, 2018 |
164.40 |
| Jun 20, 2018 |
164.23 |
| Jun 19, 2018 |
164.05 |
| Jun 18, 2018 |
163.90 |
| Jun 15, 2018 |
163.72 |
| Jun 14, 2018 |
163.58 |
| Jun 13, 2018 |
163.46 |
| Jun 12, 2018 |
163.35 |
| Jun 11, 2018 |
163.20 |
| Jun 8, 2018 |
163.07 |
| Jun 7, 2018 |
162.95 |
| Jun 6, 2018 |
162.84 |
| Jun 5, 2018 |
162.71 |
| Jun 4, 2018 |
162.53 |
| Jun 1, 2018 |
162.40 |
| May 31, 2018 |
162.32 |
| May 30, 2018 |
162.26 |
| May 29, 2018 |
162.23 |
| May 25, 2018 |
162.17 |
| May 24, 2018 |
162.10 |
| May 23, 2018 |
161.99 |
| May 22, 2018 |
161.90 |
| May 21, 2018 |
161.80 |
| May 18, 2018 |
161.68 |
| May 17, 2018 |
161.59 |
| May 16, 2018 |
161.53 |
| May 15, 2018 |
161.49 |
| May 14, 2018 |
161.44 |
| May 11, 2018 |
161.43 |
| May 10, 2018 |
161.39 |
| May 9, 2018 |
161.33 |
| May 8, 2018 |
161.32 |
| May 7, 2018 |
161.29 |
| May 4, 2018 |
161.27 |
| May 3, 2018 |
161.27 |
| May 2, 2018 |
161.32 |
| May 1, 2018 |
161.35 |
| Apr 30, 2018 |
161.40 |
| Apr 27, 2018 |
161.45 |
| Apr 26, 2018 |
161.49 |
| Apr 25, 2018 |
161.53 |
| Apr 24, 2018 |
161.53 |
| Apr 23, 2018 |
161.54 |
| Apr 20, 2018 |
161.51 |
| Apr 19, 2018 |
161.47 |
| Apr 18, 2018 |
161.41 |
| Apr 17, 2018 |
161.33 |
| Apr 16, 2018 |
161.23 |
| Apr 13, 2018 |
161.16 |
| Apr 12, 2018 |
161.11 |
| Apr 11, 2018 |
161.04 |
| Apr 10, 2018 |
160.99 |
| Apr 9, 2018 |
160.91 |
| Apr 6, 2018 |
160.83 |
| Apr 5, 2018 |
160.77 |
| Apr 4, 2018 |
160.70 |
| Apr 3, 2018 |
160.68 |
| Apr 2, 2018 |
160.66 |
| Mar 29, 2018 |
160.68 |
| Mar 28, 2018 |
160.64 |
| Mar 27, 2018 |
160.60 |
| Mar 26, 2018 |
160.73 |
| Mar 23, 2018 |
160.79 |
| Mar 22, 2018 |
160.92 |
| Mar 21, 2018 |
161.02 |
| Mar 20, 2018 |
161.02 |
| Mar 19, 2018 |
161.02 |
| Mar 16, 2018 |
161.02 |
| Mar 15, 2018 |
161.00 |
| Mar 14, 2018 |
160.98 |
| Mar 13, 2018 |
160.96 |
| Mar 12, 2018 |
160.90 |
| Mar 9, 2018 |
160.85 |
| Mar 8, 2018 |
160.80 |
| Mar 7, 2018 |
160.79 |
| Mar 6, 2018 |
160.76 |
| Mar 5, 2018 |
160.76 |
| Mar 2, 2018 |
160.76 |
| Mar 1, 2018 |
160.78 |
| Feb 28, 2018 |
160.80 |
| Feb 27, 2018 |
160.79 |
| Feb 26, 2018 |
160.77 |
| Feb 23, 2018 |
160.71 |
| Feb 22, 2018 |
160.64 |
| Feb 21, 2018 |
160.57 |
| Feb 20, 2018 |
160.53 |
| Feb 16, 2018 |
160.46 |
| Feb 15, 2018 |
160.36 |
| Feb 14, 2018 |
160.25 |
| Feb 13, 2018 |
160.15 |
| Feb 12, 2018 |
160.10 |
| Feb 9, 2018 |
160.05 |
| Feb 8, 2018 |
160.00 |
| Feb 7, 2018 |
159.96 |
| Feb 6, 2018 |
159.88 |
| Feb 5, 2018 |
159.79 |
| Feb 2, 2018 |
159.69 |
| Feb 1, 2018 |
159.49 |
| Jan 31, 2018 |
159.25 |
| Jan 30, 2018 |
159.01 |
| Jan 29, 2018 |
158.76 |
| Jan 26, 2018 |
158.54 |
| Jan 25, 2018 |
158.34 |
| Jan 24, 2018 |
158.11 |
| Jan 23, 2018 |
157.82 |
| Jan 22, 2018 |
157.51 |
| Jan 19, 2018 |
157.18 |
| Jan 18, 2018 |
156.85 |
| Jan 17, 2018 |
156.56 |
| Jan 16, 2018 |
156.24 |
| Jan 12, 2018 |
155.92 |
| Jan 11, 2018 |
155.58 |
| Jan 10, 2018 |
155.24 |
| Jan 9, 2018 |
154.92 |
| Jan 8, 2018 |
154.61 |
| Jan 5, 2018 |
154.27 |
| Jan 4, 2018 |
153.96 |
| Jan 3, 2018 |
153.58 |
| Jan 2, 2018 |
153.26 |
| Dec 29, 2017 |
152.97 |
| Dec 28, 2017 |
152.73 |
| Dec 27, 2017 |
152.49 |
| Dec 26, 2017 |
152.27 |
| Dec 22, 2017 |
152.05 |
| Dec 21, 2017 |
151.81 |
| Dec 20, 2017 |
151.56 |
| Dec 19, 2017 |
151.29 |
| Dec 18, 2017 |
151.03 |
| Dec 15, 2017 |
150.74 |
| Dec 14, 2017 |
150.47 |
| Dec 13, 2017 |
150.23 |
| Dec 12, 2017 |
149.96 |
| Dec 11, 2017 |
149.70 |
| Dec 8, 2017 |
149.46 |
| Dec 7, 2017 |
149.20 |
| Dec 6, 2017 |
148.92 |
| Dec 5, 2017 |
148.66 |
| Dec 4, 2017 |
148.39 |
| Dec 1, 2017 |
148.11 |
| Nov 30, 2017 |
147.85 |
| Nov 29, 2017 |
147.59 |
| Nov 28, 2017 |
147.36 |
| Nov 27, 2017 |
147.14 |
| Nov 24, 2017 |
146.94 |
| Nov 22, 2017 |
146.78 |
| Nov 21, 2017 |
146.65 |
| Nov 20, 2017 |
146.50 |
| Nov 17, 2017 |
146.36 |
| Nov 16, 2017 |
146.24 |
| Nov 15, 2017 |
146.10 |
| Nov 14, 2017 |
145.98 |
| Nov 13, 2017 |
145.87 |
| Nov 10, 2017 |
145.77 |
| Nov 9, 2017 |
145.66 |
| Nov 8, 2017 |
145.56 |
| Nov 7, 2017 |
145.44 |
| Nov 6, 2017 |
145.30 |
| Nov 3, 2017 |
145.15 |
| Nov 2, 2017 |
144.99 |
| Nov 1, 2017 |
144.83 |
| Oct 31, 2017 |
144.70 |
| Oct 30, 2017 |
144.55 |
| Oct 27, 2017 |
144.38 |
| Oct 26, 2017 |
144.16 |
| Oct 25, 2017 |
143.95 |
| Oct 24, 2017 |
143.79 |
| Oct 23, 2017 |
143.68 |
| Oct 20, 2017 |
143.54 |
| Oct 19, 2017 |
143.40 |
| Oct 18, 2017 |
143.25 |
| Oct 17, 2017 |
143.07 |
| Oct 16, 2017 |
142.92 |
| Oct 13, 2017 |
142.76 |
| Oct 12, 2017 |
142.57 |
| Oct 11, 2017 |
142.39 |
| Oct 10, 2017 |
142.19 |
| Oct 9, 2017 |
142.01 |
| Oct 6, 2017 |
141.81 |
| Oct 5, 2017 |
141.62 |
| Oct 4, 2017 |
141.45 |
| Oct 3, 2017 |
141.28 |
| Oct 2, 2017 |
141.13 |
| Sep 29, 2017 |
141.00 |
| Sep 28, 2017 |
140.89 |
| Sep 27, 2017 |
140.78 |
| Sep 26, 2017 |
140.66 |
| Sep 25, 2017 |
140.57 |
| Sep 22, 2017 |
140.49 |
| Sep 21, 2017 |
140.45 |
| Sep 20, 2017 |
140.40 |
| Sep 19, 2017 |
140.32 |
| Sep 18, 2017 |
140.29 |
| Sep 15, 2017 |
140.25 |
| Sep 14, 2017 |
140.22 |
| Sep 13, 2017 |
140.18 |
| Sep 12, 2017 |
140.12 |
| Sep 11, 2017 |
140.07 |
| Sep 8, 2017 |
140.00 |
| Sep 7, 2017 |
139.94 |
| Sep 6, 2017 |
139.88 |
| Sep 5, 2017 |
139.80 |
| Sep 1, 2017 |
139.73 |
| Aug 31, 2017 |
139.66 |
| Aug 30, 2017 |
139.58 |
| Aug 29, 2017 |
139.54 |
| Aug 28, 2017 |
139.54 |
| Aug 25, 2017 |
139.52 |
| Aug 24, 2017 |
139.51 |
| Aug 23, 2017 |
139.49 |
| Aug 22, 2017 |
139.53 |
| Aug 21, 2017 |
139.55 |
| Aug 18, 2017 |
139.59 |
| Aug 17, 2017 |
139.58 |
| Aug 16, 2017 |
139.56 |
| Aug 15, 2017 |
139.53 |
| Aug 14, 2017 |
139.51 |
| Aug 11, 2017 |
139.45 |
| Aug 10, 2017 |
139.43 |
| Aug 9, 2017 |
139.40 |
| Aug 8, 2017 |
139.38 |
| Aug 7, 2017 |
139.30 |
| Aug 4, 2017 |
139.22 |
| Aug 3, 2017 |
139.11 |
| Aug 2, 2017 |
139.00 |
| Aug 1, 2017 |
138.90 |
| Jul 31, 2017 |
138.77 |
| Jul 28, 2017 |
138.66 |
| Jul 27, 2017 |
138.55 |
| Jul 26, 2017 |
138.45 |
| Jul 25, 2017 |
138.37 |
| Jul 24, 2017 |
138.30 |
| Jul 21, 2017 |
138.24 |
| Jul 20, 2017 |
138.16 |
| Jul 19, 2017 |
138.11 |
| Jul 18, 2017 |
138.04 |
| Jul 17, 2017 |
137.98 |
| Jul 14, 2017 |
137.93 |
| Jul 13, 2017 |
137.87 |
| Jul 12, 2017 |
137.79 |
| Jul 11, 2017 |
137.71 |
| Jul 10, 2017 |
137.63 |
| Jul 7, 2017 |
137.53 |
| Jul 6, 2017 |
137.42 |
| Jul 5, 2017 |
137.34 |
| Jul 3, 2017 |
137.20 |
| Jun 30, 2017 |
137.04 |
| Jun 29, 2017 |
136.90 |
| Jun 28, 2017 |
136.77 |
| Jun 27, 2017 |
136.64 |
| Jun 26, 2017 |
136.51 |
| Jun 23, 2017 |
136.37 |
| Jun 22, 2017 |
136.23 |
| Jun 21, 2017 |
136.10 |
| Jun 20, 2017 |
136.01 |
| Jun 19, 2017 |
135.91 |
| Jun 16, 2017 |
135.79 |
| Jun 15, 2017 |
135.66 |
| Jun 14, 2017 |
135.53 |
| Jun 13, 2017 |
135.40 |
| Jun 12, 2017 |
135.27 |
| Jun 9, 2017 |
135.15 |
| Jun 8, 2017 |
135.04 |
| Jun 7, 2017 |
134.97 |
| Jun 6, 2017 |
134.91 |
| Jun 5, 2017 |
134.84 |
| Jun 2, 2017 |
134.76 |
| Jun 1, 2017 |
134.64 |
| May 31, 2017 |
134.55 |
| May 30, 2017 |
134.48 |
| May 26, 2017 |
134.47 |
| May 25, 2017 |
134.52 |
| May 24, 2017 |
134.56 |
| May 23, 2017 |
134.59 |
| May 22, 2017 |
134.64 |
| May 19, 2017 |
134.71 |
| May 18, 2017 |
134.78 |
| May 17, 2017 |
134.86 |
| May 16, 2017 |
134.94 |
| May 15, 2017 |
135.02 |
| May 12, 2017 |
135.09 |
| May 11, 2017 |
135.16 |
| May 10, 2017 |
135.23 |
| May 9, 2017 |
135.26 |
| May 8, 2017 |
135.32 |
| May 5, 2017 |
135.38 |
| May 4, 2017 |
135.46 |
| May 3, 2017 |
135.53 |
| May 2, 2017 |
135.62 |
| May 1, 2017 |
135.69 |
| Apr 28, 2017 |
135.74 |
| Apr 27, 2017 |
135.76 |
| Apr 26, 2017 |
135.76 |
| Apr 25, 2017 |
135.75 |
| Apr 24, 2017 |
135.74 |
| Apr 21, 2017 |
135.74 |
| Apr 20, 2017 |
135.77 |
| Apr 19, 2017 |
135.79 |
| Apr 18, 2017 |
135.85 |
| Apr 17, 2017 |
135.90 |
| Apr 13, 2017 |
135.94 |
| Apr 12, 2017 |
136.00 |
| Apr 11, 2017 |
136.04 |
| Apr 10, 2017 |
136.06 |
| Apr 7, 2017 |
136.10 |
| Apr 6, 2017 |
136.15 |
| Apr 5, 2017 |
136.12 |
| Apr 4, 2017 |
136.06 |
| Apr 3, 2017 |
135.94 |
| Mar 31, 2017 |
135.81 |
| Mar 30, 2017 |
135.62 |
| Mar 29, 2017 |
135.44 |
| Mar 28, 2017 |
135.26 |
| Mar 27, 2017 |
135.13 |
| Mar 24, 2017 |
135.00 |
| Mar 23, 2017 |
134.87 |
| Mar 22, 2017 |
134.70 |
| Mar 21, 2017 |
134.55 |
| Mar 20, 2017 |
134.41 |
| Mar 17, 2017 |
134.24 |
| Mar 16, 2017 |
134.05 |
| Mar 15, 2017 |
133.92 |
| Mar 14, 2017 |
133.77 |
| Mar 13, 2017 |
133.76 |
| Mar 10, 2017 |
133.74 |
| Mar 9, 2017 |
133.73 |
| Mar 8, 2017 |
133.73 |
| Mar 7, 2017 |
133.75 |
| Mar 6, 2017 |
133.75 |
| Mar 3, 2017 |
133.75 |
| Mar 2, 2017 |
133.74 |
| Mar 1, 2017 |
133.73 |
| Feb 28, 2017 |
133.69 |
| Feb 27, 2017 |
133.67 |
| Feb 24, 2017 |
133.66 |
| Feb 23, 2017 |
133.65 |
| Feb 22, 2017 |
133.65 |
| Feb 21, 2017 |
133.66 |
| Feb 17, 2017 |
133.65 |
| Feb 16, 2017 |
133.65 |
| Feb 15, 2017 |
133.68 |
| Feb 14, 2017 |
133.72 |
| Feb 13, 2017 |
133.76 |
| Feb 10, 2017 |
133.79 |
| Feb 9, 2017 |
133.82 |
| Feb 8, 2017 |
133.85 |
| Feb 7, 2017 |
133.88 |
| Feb 6, 2017 |
133.91 |
| Feb 3, 2017 |
133.92 |
| Feb 2, 2017 |
133.94 |
| Feb 1, 2017 |
133.97 |
| Jan 31, 2017 |
134.01 |
| Jan 30, 2017 |
134.04 |
| Jan 27, 2017 |
134.07 |
| Jan 26, 2017 |
134.08 |
| Jan 25, 2017 |
134.06 |
| Jan 24, 2017 |
134.04 |
| Jan 23, 2017 |
134.04 |
| Jan 20, 2017 |
134.05 |
| Jan 19, 2017 |
134.04 |
| Jan 18, 2017 |
134.04 |
| Jan 17, 2017 |
134.00 |
| Jan 13, 2017 |
133.97 |
| Jan 12, 2017 |
133.90 |
| Jan 11, 2017 |
133.83 |
| Jan 10, 2017 |
133.76 |
| Jan 9, 2017 |
133.68 |
| Jan 6, 2017 |
133.59 |
| Jan 5, 2017 |
133.46 |
| Jan 4, 2017 |
133.30 |
| Jan 3, 2017 |
133.10 |
| Dec 30, 2016 |
132.83 |
| Dec 29, 2016 |
132.58 |
| Dec 28, 2016 |
132.32 |
| Dec 27, 2016 |
132.07 |
| Dec 23, 2016 |
131.79 |
| Dec 22, 2016 |
131.52 |
| Dec 21, 2016 |
131.23 |
| Dec 20, 2016 |
130.96 |
| Dec 19, 2016 |
130.67 |
| Dec 16, 2016 |
130.39 |
| Dec 15, 2016 |
130.11 |
| Dec 14, 2016 |
129.82 |
| Dec 13, 2016 |
129.53 |
| Dec 12, 2016 |
129.24 |
| Dec 9, 2016 |
128.94 |
| Dec 8, 2016 |
128.63 |
| Dec 7, 2016 |
128.32 |
| Dec 6, 2016 |
128.00 |
| Dec 5, 2016 |
127.68 |
| Dec 2, 2016 |
127.40 |
| Dec 1, 2016 |
127.15 |
| Nov 30, 2016 |
126.89 |
| Nov 29, 2016 |
126.62 |
| Nov 28, 2016 |
126.36 |
| Nov 25, 2016 |
126.07 |
| Nov 23, 2016 |
125.79 |
| Nov 22, 2016 |
125.53 |
| Nov 21, 2016 |
125.26 |
| Nov 18, 2016 |
125.00 |
| Nov 17, 2016 |
124.75 |
| Nov 16, 2016 |
124.41 |
| Nov 15, 2016 |
124.07 |
| Nov 14, 2016 |
123.79 |
| Nov 11, 2016 |
123.53 |
| Nov 10, 2016 |
123.27 |
| Nov 9, 2016 |
123.06 |
| Nov 8, 2016 |
122.89 |
| Nov 7, 2016 |
122.76 |
| Nov 4, 2016 |
122.64 |
| Nov 3, 2016 |
122.55 |
| Nov 2, 2016 |
122.46 |
| Nov 1, 2016 |
122.39 |
| Oct 31, 2016 |
122.32 |
| Oct 28, 2016 |
122.27 |
| Oct 27, 2016 |
122.22 |
| Oct 26, 2016 |
122.18 |
| Oct 25, 2016 |
122.13 |
| Oct 24, 2016 |
122.09 |
| Oct 21, 2016 |
122.05 |
| Oct 20, 2016 |
122.04 |
| Oct 19, 2016 |
122.01 |
| Oct 18, 2016 |
121.97 |
| Oct 17, 2016 |
121.81 |
| Oct 14, 2016 |
121.64 |
| Oct 13, 2016 |
121.47 |
| Oct 12, 2016 |
121.28 |
| Oct 11, 2016 |
121.07 |
| Oct 10, 2016 |
120.86 |
| Oct 7, 2016 |
120.65 |
| Oct 6, 2016 |
120.44 |
| Oct 5, 2016 |
120.23 |
| Oct 4, 2016 |
120.03 |
| Oct 3, 2016 |
119.82 |
| Sep 30, 2016 |
119.61 |
| Sep 29, 2016 |
119.41 |
| Sep 28, 2016 |
119.20 |
| Sep 27, 2016 |
118.97 |
| Sep 26, 2016 |
118.75 |
| Sep 23, 2016 |
118.52 |
| Sep 22, 2016 |
118.29 |
| Sep 21, 2016 |
118.05 |
| Sep 20, 2016 |
117.81 |
| Sep 19, 2016 |
117.58 |
| Sep 16, 2016 |
117.36 |
| Sep 15, 2016 |
117.18 |
| Sep 14, 2016 |
116.97 |
| Sep 13, 2016 |
116.80 |
| Sep 12, 2016 |
116.62 |
| Sep 9, 2016 |
116.43 |
| Sep 8, 2016 |
116.26 |
| Sep 7, 2016 |
116.07 |
| Sep 6, 2016 |
115.87 |
| Sep 2, 2016 |
115.67 |
| Sep 1, 2016 |
115.46 |
| Aug 31, 2016 |
115.26 |
| Aug 30, 2016 |
115.06 |
| Aug 29, 2016 |
114.85 |
| Aug 26, 2016 |
114.63 |
| Aug 25, 2016 |
114.44 |
| Aug 24, 2016 |
114.24 |
| Aug 23, 2016 |
114.06 |
| Aug 22, 2016 |
113.89 |
| Aug 19, 2016 |
113.72 |
| Aug 18, 2016 |
113.56 |
| Aug 17, 2016 |
113.43 |
| Aug 16, 2016 |
113.27 |
| Aug 15, 2016 |
113.15 |
| Aug 12, 2016 |
113.05 |
| Aug 11, 2016 |
112.98 |
| Aug 10, 2016 |
112.91 |
| Aug 9, 2016 |
112.83 |
| Aug 8, 2016 |
112.75 |
| Aug 5, 2016 |
112.65 |
| Aug 4, 2016 |
112.55 |
| Aug 3, 2016 |
112.46 |
| Aug 2, 2016 |
112.38 |
| Aug 1, 2016 |
112.28 |
| Jul 29, 2016 |
112.19 |
| Jul 28, 2016 |
112.09 |
| Jul 27, 2016 |
112.01 |
| Jul 26, 2016 |
111.91 |
| Jul 25, 2016 |
111.81 |
| Jul 22, 2016 |
111.69 |
| Jul 21, 2016 |
111.60 |
| Jul 20, 2016 |
111.49 |
| Jul 19, 2016 |
111.39 |
| Jul 18, 2016 |
111.29 |
| Jul 15, 2016 |
111.20 |
| Jul 14, 2016 |
111.10 |
| Jul 13, 2016 |
110.99 |
| Jul 12, 2016 |
110.88 |
| Jul 11, 2016 |
110.74 |
| Jul 8, 2016 |
110.60 |
| Jul 7, 2016 |
110.47 |
| Jul 6, 2016 |
110.35 |
| Jul 5, 2016 |
110.20 |
| Jul 1, 2016 |
110.06 |
| Jun 30, 2016 |
109.92 |
| Jun 29, 2016 |
109.77 |
| Jun 28, 2016 |
109.60 |
| Jun 27, 2016 |
109.55 |
| Jun 24, 2016 |
109.50 |
| Jun 23, 2016 |
109.42 |
| Jun 22, 2016 |
109.31 |
| Jun 21, 2016 |
109.22 |
| Jun 20, 2016 |
109.10 |
| Jun 17, 2016 |
108.96 |
| Jun 16, 2016 |
108.85 |
| Jun 15, 2016 |
108.71 |
| Jun 14, 2016 |
108.59 |
| Jun 13, 2016 |
108.46 |
| Jun 10, 2016 |
108.33 |
| Jun 9, 2016 |
108.19 |
| Jun 8, 2016 |
108.04 |
| Jun 7, 2016 |
107.90 |
| Jun 6, 2016 |
107.76 |
| Jun 3, 2016 |
107.63 |
| Jun 2, 2016 |
107.50 |
| Jun 1, 2016 |
107.35 |
| May 31, 2016 |
107.21 |
| May 27, 2016 |
107.07 |
| May 26, 2016 |
106.93 |
