Unifirst (UNF) DMA 50 (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 50 |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
34.29 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
32.73 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
174.72 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
33.26 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
90.36 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
68.89 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
101.42 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
44.41 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
25.98 |
| 10 |
Unifirst |
4.77 Bn |
4.61 Bn |
218.82 Mn |
259.44 |
| Date | Value |
|---|
| May 21, 2026 |
259.44 |
| May 20, 2026 |
259.66 |
| May 19, 2026 |
259.53 |
| May 18, 2026 |
259.50 |
| May 15, 2026 |
259.36 |
| May 14, 2026 |
259.39 |
| May 13, 2026 |
258.85 |
| May 12, 2026 |
258.38 |
| May 11, 2026 |
257.87 |
| May 8, 2026 |
257.52 |
| May 7, 2026 |
257.13 |
| May 6, 2026 |
256.65 |
| May 5, 2026 |
256.23 |
| May 4, 2026 |
255.86 |
| May 1, 2026 |
255.62 |
| Apr 30, 2026 |
255.29 |
| Apr 29, 2026 |
255.01 |
| Apr 28, 2026 |
254.66 |
| Apr 27, 2026 |
254.29 |
| Apr 24, 2026 |
253.83 |
| Apr 23, 2026 |
253.33 |
| Apr 22, 2026 |
252.69 |
| Apr 21, 2026 |
251.49 |
| Apr 20, 2026 |
250.29 |
| Apr 17, 2026 |
249.11 |
| Apr 16, 2026 |
247.91 |
| Apr 15, 2026 |
246.73 |
| Apr 14, 2026 |
245.69 |
| Apr 13, 2026 |
244.78 |
| Apr 10, 2026 |
243.77 |
| Apr 9, 2026 |
242.80 |
| Apr 8, 2026 |
241.84 |
| Apr 7, 2026 |
240.82 |
| Apr 6, 2026 |
239.88 |
| Apr 2, 2026 |
238.94 |
| Apr 1, 2026 |
237.94 |
| Mar 31, 2026 |
236.96 |
| Mar 30, 2026 |
236.13 |
| Mar 27, 2026 |
235.39 |
| Mar 26, 2026 |
234.45 |
| Mar 25, 2026 |
233.42 |
| Mar 24, 2026 |
232.21 |
| Mar 23, 2026 |
231.00 |
| Mar 20, 2026 |
229.72 |
| Mar 19, 2026 |
228.44 |
| Mar 18, 2026 |
227.20 |
| Mar 17, 2026 |
225.80 |
| Mar 16, 2026 |
224.20 |
| Mar 13, 2026 |
222.58 |
| Mar 12, 2026 |
221.02 |
| Mar 11, 2026 |
219.49 |
| Mar 10, 2026 |
217.95 |
| Mar 9, 2026 |
216.78 |
| Mar 6, 2026 |
215.51 |
| Mar 5, 2026 |
214.28 |
| Mar 4, 2026 |
212.42 |
| Mar 3, 2026 |
211.28 |
| Mar 2, 2026 |
210.16 |
| Feb 27, 2026 |
209.02 |
| Feb 26, 2026 |
207.87 |
| Feb 25, 2026 |
206.81 |
| Feb 24, 2026 |
205.75 |
| Feb 23, 2026 |
204.71 |
| Feb 20, 2026 |
203.63 |
| Feb 19, 2026 |
202.47 |
| Feb 18, 2026 |
201.38 |
| Feb 17, 2026 |
200.11 |
| Feb 13, 2026 |
198.90 |
| Feb 12, 2026 |
197.65 |
| Feb 11, 2026 |
196.49 |
| Feb 10, 2026 |
195.24 |
| Feb 9, 2026 |
194.08 |
| Feb 6, 2026 |
193.42 |
| Feb 5, 2026 |
192.64 |
| Feb 4, 2026 |
191.85 |
| Feb 3, 2026 |
190.99 |
| Feb 2, 2026 |
190.13 |
| Jan 30, 2026 |
189.14 |
| Jan 29, 2026 |
188.00 |
| Jan 28, 2026 |
187.03 |
| Jan 27, 2026 |
186.07 |
| Jan 26, 2026 |
184.99 |
| Jan 23, 2026 |
183.91 |
| Jan 22, 2026 |
182.81 |
| Jan 21, 2026 |
181.66 |
| Jan 20, 2026 |
180.53 |
| Jan 16, 2026 |
179.45 |
| Jan 15, 2026 |
178.29 |
| Jan 14, 2026 |
177.16 |
| Jan 13, 2026 |
176.21 |
| Jan 12, 2026 |
175.34 |
| Jan 9, 2026 |
174.42 |
| Jan 8, 2026 |
173.55 |
| Jan 7, 2026 |
172.66 |
| Jan 6, 2026 |
171.95 |
| Jan 5, 2026 |
171.01 |
| Jan 2, 2026 |
170.35 |
| Dec 31, 2025 |
169.94 |
| Dec 30, 2025 |
169.51 |
| Dec 29, 2025 |
168.98 |
| Dec 26, 2025 |
168.35 |
| Dec 24, 2025 |
167.63 |
| Dec 23, 2025 |
166.90 |
| Dec 22, 2025 |
166.09 |
| Dec 19, 2025 |
165.29 |
| Dec 18, 2025 |
165.11 |
| Dec 17, 2025 |
164.92 |
| Dec 16, 2025 |
164.68 |
| Dec 15, 2025 |
164.50 |
| Dec 12, 2025 |
164.32 |
| Dec 11, 2025 |
164.08 |
| Dec 10, 2025 |
163.81 |
| Dec 9, 2025 |
163.53 |
| Dec 8, 2025 |
163.27 |
| Dec 5, 2025 |
163.04 |
| Dec 4, 2025 |
162.72 |
| Dec 3, 2025 |
162.50 |
| Dec 2, 2025 |
162.30 |
| Dec 1, 2025 |
162.18 |
| Nov 28, 2025 |
162.01 |
| Nov 26, 2025 |
161.97 |
| Nov 25, 2025 |
161.92 |
| Nov 24, 2025 |
162.00 |
| Nov 21, 2025 |
162.19 |
| Nov 20, 2025 |
162.36 |
| Nov 19, 2025 |
162.69 |
| Nov 18, 2025 |
162.91 |
| Nov 17, 2025 |
163.20 |
| Nov 14, 2025 |
163.53 |
| Nov 13, 2025 |
163.86 |
| Nov 12, 2025 |
164.26 |
| Nov 11, 2025 |
164.65 |
| Nov 10, 2025 |
165.11 |
| Nov 7, 2025 |
165.61 |
| Nov 6, 2025 |
166.12 |
| Nov 5, 2025 |
166.67 |
| Nov 4, 2025 |
167.15 |
| Nov 3, 2025 |
167.63 |
| Oct 31, 2025 |
168.10 |
| Oct 30, 2025 |
168.51 |
| Oct 29, 2025 |
168.86 |
| Oct 28, 2025 |
169.24 |
| Oct 27, 2025 |
169.55 |
| Oct 24, 2025 |
169.86 |
| Oct 23, 2025 |
170.13 |
| Oct 22, 2025 |
170.57 |
| Oct 21, 2025 |
170.78 |
| Oct 20, 2025 |
170.80 |
| Oct 17, 2025 |
170.81 |
| Oct 16, 2025 |
170.90 |
| Oct 15, 2025 |
171.04 |
| Oct 14, 2025 |
171.25 |
| Oct 13, 2025 |
171.44 |
| Oct 10, 2025 |
171.67 |
| Oct 9, 2025 |
171.94 |
| Oct 8, 2025 |
172.13 |
| Oct 7, 2025 |
172.28 |
| Oct 6, 2025 |
172.47 |
| Oct 3, 2025 |
172.64 |
| Oct 2, 2025 |
172.75 |
| Oct 1, 2025 |
172.92 |
| Sep 30, 2025 |
173.07 |
| Sep 29, 2025 |
173.21 |
| Sep 26, 2025 |
173.39 |
| Sep 25, 2025 |
173.57 |
| Sep 24, 2025 |
173.82 |
| Sep 23, 2025 |
173.95 |
| Sep 22, 2025 |
174.17 |
| Sep 19, 2025 |
174.23 |
| Sep 18, 2025 |
174.35 |
| Sep 17, 2025 |
174.37 |
| Sep 16, 2025 |
174.40 |
| Sep 15, 2025 |
174.37 |
| Sep 12, 2025 |
174.44 |
| Sep 11, 2025 |
174.43 |
| Sep 10, 2025 |
174.71 |
| Sep 9, 2025 |
175.05 |
| Sep 8, 2025 |
175.32 |
| Sep 5, 2025 |
175.55 |
| Sep 4, 2025 |
175.68 |
| Sep 3, 2025 |
175.87 |
| Sep 2, 2025 |
176.08 |
| Aug 29, 2025 |
176.24 |
| Aug 28, 2025 |
176.34 |
| Aug 27, 2025 |
176.51 |
| Aug 26, 2025 |
176.67 |
| Aug 25, 2025 |
176.84 |
| Aug 22, 2025 |
177.07 |
| Aug 21, 2025 |
177.25 |
| Aug 20, 2025 |
177.54 |
| Aug 19, 2025 |
177.86 |
| Aug 18, 2025 |
178.12 |
| Aug 15, 2025 |
178.41 |
| Aug 14, 2025 |
178.69 |
| Aug 13, 2025 |
178.95 |
| Aug 12, 2025 |
179.16 |
| Aug 11, 2025 |
179.43 |
| Aug 8, 2025 |
179.71 |
| Aug 7, 2025 |
180.05 |
| Aug 6, 2025 |
180.37 |
| Aug 5, 2025 |
180.59 |
| Aug 4, 2025 |
180.85 |
| Aug 1, 2025 |
181.09 |
| Jul 31, 2025 |
181.44 |
| Jul 30, 2025 |
181.80 |
| Jul 29, 2025 |
182.14 |
| Jul 28, 2025 |
182.44 |
| Jul 25, 2025 |
182.59 |
| Jul 24, 2025 |
182.85 |
| Jul 23, 2025 |
183.07 |
| Jul 22, 2025 |
183.23 |
| Jul 21, 2025 |
183.43 |
| Jul 18, 2025 |
183.55 |
| Jul 17, 2025 |
183.68 |
| Jul 16, 2025 |
183.73 |
| Jul 15, 2025 |
183.78 |
| Jul 14, 2025 |
183.90 |
| Jul 11, 2025 |
183.91 |
| Jul 10, 2025 |
184.02 |
| Jul 9, 2025 |
184.10 |
| Jul 8, 2025 |
184.21 |
| Jul 7, 2025 |
184.33 |
| Jul 3, 2025 |
184.38 |
| Jul 2, 2025 |
184.34 |
| Jul 1, 2025 |
184.33 |
| Jun 30, 2025 |
183.96 |
| Jun 27, 2025 |
183.67 |
| Jun 26, 2025 |
183.43 |
| Jun 25, 2025 |
183.21 |
| Jun 24, 2025 |
183.00 |
| Jun 23, 2025 |
182.64 |
| Jun 20, 2025 |
182.38 |
| Jun 18, 2025 |
181.95 |
| Jun 17, 2025 |
181.57 |
| Jun 16, 2025 |
181.13 |
| Jun 13, 2025 |
180.87 |
| Jun 12, 2025 |
180.73 |
| Jun 11, 2025 |
180.48 |
| Jun 10, 2025 |
180.20 |
| Jun 9, 2025 |
179.89 |
| Jun 6, 2025 |
179.66 |
| Jun 5, 2025 |
179.31 |
| Jun 4, 2025 |
178.93 |
| Jun 3, 2025 |
179.12 |
| Jun 2, 2025 |
179.31 |
| May 30, 2025 |
179.54 |
| May 29, 2025 |
179.87 |
| May 28, 2025 |
180.22 |
| May 27, 2025 |
180.55 |
| May 23, 2025 |
180.86 |
| May 22, 2025 |
181.24 |
| May 21, 2025 |
181.62 |
| May 20, 2025 |
182.01 |
| May 19, 2025 |
182.35 |
| May 16, 2025 |
182.77 |
| May 15, 2025 |
183.21 |
| May 14, 2025 |
183.68 |
| May 13, 2025 |
184.18 |
| May 12, 2025 |
184.71 |
| May 9, 2025 |
185.30 |
| May 8, 2025 |
185.82 |
| May 7, 2025 |
186.35 |
| May 6, 2025 |
187.00 |
| May 5, 2025 |
187.58 |
| May 2, 2025 |
188.17 |
| May 1, 2025 |
188.85 |
| Apr 30, 2025 |
189.55 |
| Apr 29, 2025 |
190.20 |
| Apr 28, 2025 |
190.86 |
| Apr 25, 2025 |
191.62 |
| Apr 24, 2025 |
192.40 |
| Apr 23, 2025 |
193.29 |
| Apr 22, 2025 |
194.24 |
| Apr 21, 2025 |
195.17 |
| Apr 17, 2025 |
196.23 |
| Apr 16, 2025 |
197.23 |
| Apr 15, 2025 |
198.21 |
| Apr 14, 2025 |
199.02 |
| Apr 11, 2025 |
199.81 |
| Apr 10, 2025 |
200.64 |
| Apr 9, 2025 |
201.58 |
| Apr 8, 2025 |
202.60 |
| Apr 7, 2025 |
203.91 |
| Apr 4, 2025 |
205.03 |
| Apr 3, 2025 |
206.20 |
| Apr 2, 2025 |
207.34 |
| Apr 1, 2025 |
208.34 |
| Mar 31, 2025 |
209.28 |
| Mar 28, 2025 |
210.38 |
| Mar 27, 2025 |
211.51 |
| Mar 26, 2025 |
212.45 |
| Mar 25, 2025 |
213.56 |
| Mar 24, 2025 |
214.59 |
| Mar 21, 2025 |
214.92 |
| Mar 20, 2025 |
215.07 |
| Mar 19, 2025 |
214.46 |
| Mar 18, 2025 |
213.78 |
| Mar 17, 2025 |
213.07 |
| Mar 14, 2025 |
212.38 |
| Mar 13, 2025 |
211.71 |
| Mar 12, 2025 |
211.11 |
| Mar 11, 2025 |
210.58 |
| Mar 10, 2025 |
210.04 |
| Mar 7, 2025 |
209.46 |
| Mar 6, 2025 |
208.85 |
| Mar 5, 2025 |
208.21 |
| Mar 4, 2025 |
207.59 |
| Mar 3, 2025 |
207.17 |
| Feb 28, 2025 |
206.72 |
| Feb 27, 2025 |
206.23 |
| Feb 26, 2025 |
205.88 |
| Feb 25, 2025 |
205.60 |
| Feb 24, 2025 |
205.23 |
| Feb 21, 2025 |
204.91 |
| Feb 20, 2025 |
204.64 |
| Feb 19, 2025 |
204.29 |
| Feb 18, 2025 |
204.00 |
| Feb 14, 2025 |
203.77 |
| Feb 13, 2025 |
203.53 |
| Feb 12, 2025 |
203.23 |
| Feb 11, 2025 |
202.95 |
| Feb 10, 2025 |
202.66 |
| Feb 7, 2025 |
202.35 |
| Feb 6, 2025 |
201.97 |
| Feb 5, 2025 |
201.42 |
| Feb 4, 2025 |
200.81 |
| Feb 3, 2025 |
200.22 |
| Jan 31, 2025 |
199.82 |
| Jan 30, 2025 |
199.46 |
| Jan 29, 2025 |
199.08 |
| Jan 28, 2025 |
198.72 |
| Jan 27, 2025 |
198.25 |
| Jan 24, 2025 |
197.78 |
| Jan 23, 2025 |
197.38 |
| Jan 22, 2025 |
196.86 |
| Jan 21, 2025 |
196.24 |
| Jan 17, 2025 |
195.34 |
| Jan 16, 2025 |
194.48 |
| Jan 15, 2025 |
193.50 |
| Jan 14, 2025 |
192.49 |
| Jan 13, 2025 |
191.68 |
| Jan 10, 2025 |
190.85 |
| Jan 8, 2025 |
190.15 |
| Jan 7, 2025 |
189.61 |
| Jan 6, 2025 |
189.29 |
| Jan 3, 2025 |
189.59 |
| Jan 2, 2025 |
189.96 |
| Dec 31, 2024 |
190.37 |
| Dec 30, 2024 |
190.81 |
| Dec 27, 2024 |
191.27 |
| Dec 26, 2024 |
191.69 |
| Dec 24, 2024 |
191.97 |
| Dec 23, 2024 |
192.21 |
| Dec 20, 2024 |
192.46 |
| Dec 19, 2024 |
192.56 |
| Dec 18, 2024 |
192.77 |
| Dec 17, 2024 |
192.93 |
| Dec 16, 2024 |
193.00 |
| Dec 13, 2024 |
193.13 |
| Dec 12, 2024 |
193.27 |
| Dec 11, 2024 |
193.41 |
| Dec 10, 2024 |
193.36 |
| Dec 9, 2024 |
193.44 |
| Dec 6, 2024 |
193.39 |
| Dec 5, 2024 |
193.30 |
| Dec 4, 2024 |
193.17 |
| Dec 3, 2024 |
192.96 |
| Dec 2, 2024 |
192.75 |
| Nov 29, 2024 |
192.49 |
| Nov 27, 2024 |
192.26 |
| Nov 26, 2024 |
191.98 |
| Nov 25, 2024 |
191.62 |
| Nov 22, 2024 |
191.30 |
| Nov 21, 2024 |
191.07 |
| Nov 20, 2024 |
190.88 |
| Nov 19, 2024 |
190.71 |
| Nov 18, 2024 |
190.51 |
| Nov 15, 2024 |
190.18 |
| Nov 14, 2024 |
189.91 |
| Nov 13, 2024 |
189.70 |
| Nov 12, 2024 |
189.44 |
| Nov 11, 2024 |
189.15 |
| Nov 8, 2024 |
188.87 |
| Nov 7, 2024 |
188.64 |
| Nov 6, 2024 |
188.49 |
| Nov 5, 2024 |
188.28 |
| Nov 4, 2024 |
188.40 |
| Nov 1, 2024 |
188.56 |
| Oct 31, 2024 |
188.66 |
| Oct 30, 2024 |
188.76 |
| Oct 29, 2024 |
188.74 |
| Oct 28, 2024 |
188.77 |
| Oct 25, 2024 |
188.74 |
| Oct 24, 2024 |
188.69 |
| Oct 23, 2024 |
188.54 |
| Oct 22, 2024 |
188.53 |
| Oct 21, 2024 |
188.37 |
| Oct 18, 2024 |
188.24 |
| Oct 17, 2024 |
188.06 |
| Oct 16, 2024 |
187.81 |
| Oct 15, 2024 |
187.59 |
| Oct 14, 2024 |
187.45 |
| Oct 11, 2024 |
187.45 |
| Oct 10, 2024 |
187.51 |
| Oct 9, 2024 |
187.71 |
| Oct 8, 2024 |
187.84 |
| Oct 7, 2024 |
187.94 |
| Oct 4, 2024 |
187.98 |
| Oct 3, 2024 |
187.89 |
| Oct 2, 2024 |
187.66 |
| Oct 1, 2024 |
187.45 |
| Sep 30, 2024 |
187.33 |
| Sep 27, 2024 |
187.06 |
| Sep 26, 2024 |
186.84 |
| Sep 25, 2024 |
186.70 |
| Sep 24, 2024 |
186.55 |
| Sep 23, 2024 |
186.24 |
| Sep 20, 2024 |
185.88 |
| Sep 19, 2024 |
185.53 |
| Sep 18, 2024 |
185.06 |
| Sep 17, 2024 |
184.57 |
| Sep 16, 2024 |
184.19 |
| Sep 13, 2024 |
183.77 |
| Sep 12, 2024 |
183.37 |
| Sep 11, 2024 |
183.06 |
| Sep 10, 2024 |
182.84 |
| Sep 9, 2024 |
182.61 |
| Sep 6, 2024 |
182.45 |
| Sep 5, 2024 |
182.33 |
| Sep 4, 2024 |
181.69 |
| Sep 3, 2024 |
181.11 |
| Aug 30, 2024 |
180.46 |
| Aug 29, 2024 |
179.72 |
| Aug 28, 2024 |
178.99 |
| Aug 27, 2024 |
178.35 |
| Aug 26, 2024 |
177.63 |
| Aug 23, 2024 |
176.94 |
| Aug 22, 2024 |
176.30 |
| Aug 21, 2024 |
175.68 |
| Aug 20, 2024 |
175.00 |
| Aug 19, 2024 |
174.41 |
| Aug 16, 2024 |
173.81 |
| Aug 15, 2024 |
173.28 |
| Aug 14, 2024 |
172.76 |
| Aug 13, 2024 |
172.31 |
| Aug 12, 2024 |
171.81 |
| Aug 9, 2024 |
171.34 |
| Aug 8, 2024 |
170.83 |
| Aug 7, 2024 |
170.39 |
| Aug 6, 2024 |
170.01 |
| Aug 5, 2024 |
169.61 |
| Aug 2, 2024 |
169.27 |
| Aug 1, 2024 |
168.77 |
| Jul 31, 2024 |
168.22 |
| Jul 30, 2024 |
167.67 |
| Jul 29, 2024 |
167.11 |
| Jul 26, 2024 |
166.58 |
| Jul 25, 2024 |
166.07 |
| Jul 24, 2024 |
165.54 |
| Jul 23, 2024 |
165.15 |
| Jul 22, 2024 |
164.70 |
| Jul 19, 2024 |
164.24 |
| Jul 18, 2024 |
163.79 |
| Jul 17, 2024 |
163.40 |
| Jul 16, 2024 |
162.89 |
| Jul 15, 2024 |
162.38 |
| Jul 12, 2024 |
162.13 |
| Jul 11, 2024 |
161.91 |
| Jul 10, 2024 |
161.76 |
| Jul 9, 2024 |
161.72 |
| Jul 8, 2024 |
161.71 |
| Jul 5, 2024 |
161.63 |
| Jul 3, 2024 |
161.59 |
| Jul 2, 2024 |
161.42 |
| Jul 1, 2024 |
161.17 |
| Jun 28, 2024 |
160.85 |
| Jun 27, 2024 |
160.54 |
| Jun 26, 2024 |
160.26 |
| Jun 25, 2024 |
159.94 |
| Jun 24, 2024 |
160.08 |
| Jun 21, 2024 |
160.18 |
| Jun 20, 2024 |
160.34 |
| Jun 18, 2024 |
160.59 |
| Jun 17, 2024 |
160.83 |
| Jun 14, 2024 |
160.99 |
| Jun 13, 2024 |
161.22 |
| Jun 12, 2024 |
161.48 |
| Jun 11, 2024 |
161.68 |
| Jun 10, 2024 |
162.00 |
| Jun 7, 2024 |
162.45 |
| Jun 6, 2024 |
162.82 |
| Jun 5, 2024 |
163.03 |
| Jun 4, 2024 |
163.24 |
| Jun 3, 2024 |
163.47 |
| May 31, 2024 |
163.73 |
| May 30, 2024 |
164.03 |
| May 29, 2024 |
164.25 |
| May 28, 2024 |
164.44 |
| May 24, 2024 |
164.60 |
| May 23, 2024 |
164.70 |
| May 22, 2024 |
164.90 |
| May 21, 2024 |
165.04 |
| May 20, 2024 |
165.19 |
| May 17, 2024 |
165.30 |
| May 16, 2024 |
165.33 |
| May 15, 2024 |
165.40 |
| May 14, 2024 |
165.41 |
| May 13, 2024 |
165.48 |
| May 10, 2024 |
165.57 |
| May 9, 2024 |
165.62 |
| May 8, 2024 |
165.64 |
| May 7, 2024 |
165.72 |
| May 6, 2024 |
165.82 |
| May 3, 2024 |
165.94 |
| May 2, 2024 |
166.09 |
| May 1, 2024 |
166.31 |
| Apr 30, 2024 |
166.44 |
| Apr 29, 2024 |
166.63 |
| Apr 26, 2024 |
166.84 |
| Apr 25, 2024 |
166.98 |
| Apr 24, 2024 |
167.11 |
| Apr 23, 2024 |
167.36 |
| Apr 22, 2024 |
167.47 |
| Apr 19, 2024 |
167.69 |
| Apr 18, 2024 |
167.87 |
| Apr 17, 2024 |
168.17 |
| Apr 16, 2024 |
168.45 |
| Apr 15, 2024 |
168.79 |
| Apr 12, 2024 |
169.07 |
| Apr 11, 2024 |
169.23 |
| Apr 10, 2024 |
169.47 |
| Apr 9, 2024 |
169.71 |
| Apr 8, 2024 |
169.84 |
| Apr 5, 2024 |
169.96 |
| Apr 4, 2024 |
170.03 |
| Apr 3, 2024 |
170.14 |
| Apr 2, 2024 |
170.20 |
| Apr 1, 2024 |
170.20 |
| Mar 28, 2024 |
170.13 |
| Mar 27, 2024 |
169.97 |
| Mar 26, 2024 |
169.87 |
| Mar 25, 2024 |
169.91 |
| Mar 22, 2024 |
169.94 |
| Mar 21, 2024 |
169.96 |
| Mar 20, 2024 |
169.82 |
| Mar 19, 2024 |
169.66 |
| Mar 18, 2024 |
169.51 |
| Mar 15, 2024 |
169.41 |
| Mar 14, 2024 |
169.37 |
| Mar 13, 2024 |
169.62 |
| Mar 12, 2024 |
169.82 |
| Mar 11, 2024 |
170.06 |
| Mar 8, 2024 |
170.30 |
| Mar 7, 2024 |
170.59 |
| Mar 6, 2024 |
170.86 |
| Mar 5, 2024 |
171.10 |
| Mar 4, 2024 |
171.34 |
| Mar 1, 2024 |
171.61 |
| Feb 29, 2024 |
171.81 |
| Feb 28, 2024 |
172.08 |
| Feb 27, 2024 |
172.41 |
| Feb 26, 2024 |
172.73 |
| Feb 23, 2024 |
172.99 |
| Feb 22, 2024 |
173.23 |
| Feb 21, 2024 |
173.45 |
| Feb 20, 2024 |
173.67 |
| Feb 16, 2024 |
173.83 |
| Feb 15, 2024 |
174.01 |
| Feb 14, 2024 |
174.08 |
| Feb 13, 2024 |
174.08 |
| Feb 12, 2024 |
174.13 |
| Feb 9, 2024 |
173.98 |
| Feb 8, 2024 |
174.01 |
| Feb 7, 2024 |
174.05 |
| Feb 6, 2024 |
174.13 |
| Feb 5, 2024 |
174.13 |
| Feb 2, 2024 |
174.11 |
| Feb 1, 2024 |
174.03 |
| Jan 31, 2024 |
173.97 |
| Jan 30, 2024 |
174.03 |
| Jan 29, 2024 |
174.04 |
| Jan 26, 2024 |
174.06 |
| Jan 25, 2024 |
173.95 |
| Jan 24, 2024 |
173.85 |
| Jan 23, 2024 |
173.81 |
| Jan 22, 2024 |
173.82 |
| Jan 19, 2024 |
173.84 |
| Jan 18, 2024 |
173.90 |
| Jan 17, 2024 |
173.97 |
| Jan 16, 2024 |
174.02 |
| Jan 12, 2024 |
173.94 |
| Jan 11, 2024 |
173.85 |
| Jan 10, 2024 |
173.71 |
| Jan 9, 2024 |
173.49 |
| Jan 8, 2024 |
173.41 |
| Jan 5, 2024 |
173.35 |
| Jan 4, 2024 |
173.40 |
| Jan 3, 2024 |
173.39 |
| Jan 2, 2024 |
173.30 |
| Dec 29, 2023 |
172.94 |
| Dec 28, 2023 |
172.62 |
| Dec 27, 2023 |
172.19 |
| Dec 26, 2023 |
171.75 |
| Dec 22, 2023 |
171.29 |
| Dec 21, 2023 |
170.92 |
| Dec 20, 2023 |
170.56 |
| Dec 19, 2023 |
170.24 |
| Dec 18, 2023 |
169.76 |
| Dec 15, 2023 |
169.31 |
| Dec 14, 2023 |
168.85 |
| Dec 13, 2023 |
168.33 |
| Dec 12, 2023 |
167.85 |
| Dec 11, 2023 |
167.49 |
| Dec 8, 2023 |
167.17 |
| Dec 7, 2023 |
166.90 |
| Dec 6, 2023 |
166.59 |
| Dec 5, 2023 |
166.28 |
| Dec 4, 2023 |
166.01 |
| Dec 1, 2023 |
165.77 |
| Nov 30, 2023 |
165.67 |
| Nov 29, 2023 |
165.61 |
| Nov 28, 2023 |
165.64 |
| Nov 27, 2023 |
165.63 |
| Nov 24, 2023 |
165.61 |
| Nov 22, 2023 |
165.68 |
| Nov 21, 2023 |
165.72 |
| Nov 20, 2023 |
165.80 |
| Nov 17, 2023 |
165.81 |
| Nov 16, 2023 |
165.85 |
| Nov 15, 2023 |
165.88 |
| Nov 14, 2023 |
165.90 |
| Nov 13, 2023 |
165.91 |
| Nov 10, 2023 |
166.18 |
| Nov 9, 2023 |
166.39 |
| Nov 8, 2023 |
166.57 |
| Nov 7, 2023 |
166.68 |
| Nov 6, 2023 |
166.78 |
| Nov 3, 2023 |
166.87 |
| Nov 2, 2023 |
166.96 |
| Nov 1, 2023 |
167.07 |
| Oct 31, 2023 |
167.18 |
| Oct 30, 2023 |
167.29 |
| Oct 27, 2023 |
167.49 |
| Oct 26, 2023 |
167.72 |
| Oct 25, 2023 |
167.90 |
| Oct 24, 2023 |
168.06 |
| Oct 23, 2023 |
168.22 |
| Oct 20, 2023 |
168.35 |
| Oct 19, 2023 |
168.42 |
| Oct 18, 2023 |
168.53 |
| Oct 17, 2023 |
168.52 |
| Oct 16, 2023 |
168.59 |
| Oct 13, 2023 |
168.65 |
| Oct 12, 2023 |
168.76 |
| Oct 11, 2023 |
168.81 |
| Oct 10, 2023 |
168.80 |
| Oct 9, 2023 |
168.79 |
| Oct 6, 2023 |
168.75 |
| Oct 5, 2023 |
168.70 |
| Oct 4, 2023 |
168.65 |
| Oct 3, 2023 |
168.56 |
| Oct 2, 2023 |
168.44 |
| Sep 29, 2023 |
168.26 |
| Sep 28, 2023 |
168.12 |
| Sep 27, 2023 |
167.89 |
| Sep 26, 2023 |
167.69 |
| Sep 25, 2023 |
167.55 |
| Sep 22, 2023 |
167.39 |
| Sep 21, 2023 |
167.21 |
| Sep 20, 2023 |
166.99 |
| Sep 19, 2023 |
166.67 |
| Sep 18, 2023 |
166.27 |
| Sep 15, 2023 |
165.86 |
| Sep 14, 2023 |
165.44 |
| Sep 13, 2023 |
164.99 |
| Sep 12, 2023 |
164.63 |
| Sep 11, 2023 |
164.27 |
| Sep 8, 2023 |
163.99 |
| Sep 7, 2023 |
163.64 |
| Sep 6, 2023 |
163.51 |
| Sep 5, 2023 |
163.32 |
| Sep 1, 2023 |
163.13 |
| Aug 31, 2023 |
162.94 |
| Aug 30, 2023 |
162.81 |
| Aug 29, 2023 |
162.77 |
| Aug 28, 2023 |
162.74 |
| Aug 25, 2023 |
162.77 |
| Aug 24, 2023 |
162.82 |
| Aug 23, 2023 |
162.95 |
| Aug 22, 2023 |
163.12 |
| Aug 21, 2023 |
163.34 |
| Aug 18, 2023 |
163.56 |
| Aug 17, 2023 |
163.71 |
| Aug 16, 2023 |
163.81 |
| Aug 15, 2023 |
163.83 |
| Aug 14, 2023 |
163.94 |
| Aug 11, 2023 |
163.88 |
| Aug 10, 2023 |
163.91 |
| Aug 9, 2023 |
163.98 |
| Aug 8, 2023 |
164.03 |
| Aug 7, 2023 |
164.11 |
| Aug 4, 2023 |
164.17 |
| Aug 3, 2023 |
164.27 |
| Aug 2, 2023 |
164.35 |
| Aug 1, 2023 |
164.39 |
| Jul 31, 2023 |
164.47 |
| Jul 28, 2023 |
164.54 |
| Jul 27, 2023 |
164.68 |
| Jul 26, 2023 |
164.86 |
| Jul 25, 2023 |
165.00 |
| Jul 24, 2023 |
165.18 |
| Jul 21, 2023 |
165.35 |
| Jul 20, 2023 |
165.48 |
| Jul 19, 2023 |
165.56 |
| Jul 18, 2023 |
165.75 |
| Jul 17, 2023 |
165.92 |
| Jul 14, 2023 |
166.07 |
| Jul 13, 2023 |
166.16 |
| Jul 12, 2023 |
166.34 |
| Jul 11, 2023 |
166.50 |
| Jul 10, 2023 |
166.71 |
| Jul 7, 2023 |
166.91 |
| Jul 6, 2023 |
167.15 |
| Jul 5, 2023 |
167.49 |
| Jul 3, 2023 |
167.86 |
| Jun 30, 2023 |
168.15 |
| Jun 29, 2023 |
168.41 |
| Jun 28, 2023 |
168.62 |
| Jun 27, 2023 |
168.86 |
| Jun 26, 2023 |
168.87 |
| Jun 23, 2023 |
168.92 |
| Jun 22, 2023 |
168.97 |
| Jun 21, 2023 |
168.94 |
| Jun 20, 2023 |
168.94 |
| Jun 16, 2023 |
168.84 |
| Jun 15, 2023 |
168.72 |
| Jun 14, 2023 |
168.59 |
| Jun 13, 2023 |
168.51 |
| Jun 12, 2023 |
168.44 |
| Jun 9, 2023 |
168.28 |
| Jun 8, 2023 |
168.14 |
| Jun 7, 2023 |
168.38 |
| Jun 6, 2023 |
168.61 |
| Jun 5, 2023 |
168.87 |
| Jun 2, 2023 |
169.23 |
| Jun 1, 2023 |
169.49 |
| May 31, 2023 |
169.97 |
| May 30, 2023 |
170.37 |
| May 26, 2023 |
170.76 |
| May 25, 2023 |
171.21 |
| May 24, 2023 |
171.58 |
| May 23, 2023 |
171.99 |
| May 22, 2023 |
172.36 |
| May 19, 2023 |
172.76 |
| May 18, 2023 |
173.27 |
| May 17, 2023 |
173.81 |
| May 16, 2023 |
174.36 |
| May 15, 2023 |
174.98 |
| May 12, 2023 |
175.69 |
| May 11, 2023 |
176.37 |
| May 10, 2023 |
177.01 |
| May 9, 2023 |
177.70 |
| May 8, 2023 |
178.40 |
| May 5, 2023 |
179.13 |
| May 4, 2023 |
179.82 |
| May 3, 2023 |
180.60 |
| May 2, 2023 |
181.32 |
| May 1, 2023 |
182.12 |
| Apr 28, 2023 |
182.82 |
| Apr 27, 2023 |
183.56 |
| Apr 26, 2023 |
184.26 |
| Apr 25, 2023 |
185.06 |
| Apr 24, 2023 |
185.74 |
| Apr 21, 2023 |
186.29 |
| Apr 20, 2023 |
186.89 |
| Apr 19, 2023 |
187.55 |
| Apr 18, 2023 |
188.21 |
| Apr 17, 2023 |
188.97 |
| Apr 14, 2023 |
189.73 |
| Apr 13, 2023 |
190.39 |
| Apr 12, 2023 |
190.98 |
| Apr 11, 2023 |
191.52 |
| Apr 10, 2023 |
192.08 |
| Apr 6, 2023 |
192.62 |
| Apr 5, 2023 |
193.19 |
| Apr 4, 2023 |
193.75 |
| Apr 3, 2023 |
194.19 |
| Mar 31, 2023 |
194.58 |
| Mar 30, 2023 |
194.80 |
| Mar 29, 2023 |
195.15 |
| Mar 28, 2023 |
195.63 |
| Mar 27, 2023 |
195.74 |
| Mar 24, 2023 |
195.88 |
| Mar 23, 2023 |
196.04 |
| Mar 22, 2023 |
196.24 |
| Mar 21, 2023 |
196.48 |
| Mar 20, 2023 |
196.64 |
| Mar 17, 2023 |
196.82 |
| Mar 16, 2023 |
197.00 |
| Mar 15, 2023 |
196.94 |
| Mar 14, 2023 |
197.02 |
| Mar 13, 2023 |
197.06 |
| Mar 10, 2023 |
197.04 |
| Mar 9, 2023 |
197.05 |
| Mar 8, 2023 |
196.98 |
| Mar 7, 2023 |
196.86 |
| Mar 6, 2023 |
196.88 |
| Mar 3, 2023 |
196.74 |
| Mar 2, 2023 |
196.49 |
| Mar 1, 2023 |
196.24 |
| Feb 28, 2023 |
196.01 |
| Feb 27, 2023 |
195.84 |
| Feb 24, 2023 |
195.74 |
| Feb 23, 2023 |
195.64 |
| Feb 22, 2023 |
195.47 |
| Feb 21, 2023 |
195.25 |
| Feb 17, 2023 |
195.02 |
| Feb 16, 2023 |
194.75 |
| Feb 15, 2023 |
194.59 |
| Feb 14, 2023 |
194.47 |
| Feb 13, 2023 |
194.38 |
| Feb 10, 2023 |
194.21 |
| Feb 9, 2023 |
194.08 |
| Feb 8, 2023 |
193.98 |
| Feb 7, 2023 |
193.80 |
| Feb 6, 2023 |
193.59 |
| Feb 3, 2023 |
193.40 |
| Feb 2, 2023 |
193.18 |
| Feb 1, 2023 |
192.90 |
| Jan 31, 2023 |
192.61 |
| Jan 30, 2023 |
192.34 |
| Jan 27, 2023 |
192.23 |
| Jan 26, 2023 |
192.20 |
| Jan 25, 2023 |
192.14 |
| Jan 24, 2023 |
192.08 |
| Jan 23, 2023 |
191.82 |
| Jan 20, 2023 |
191.69 |
| Jan 19, 2023 |
191.48 |
| Jan 18, 2023 |
191.32 |
| Jan 17, 2023 |
191.07 |
| Jan 13, 2023 |
190.75 |
| Jan 12, 2023 |
190.51 |
| Jan 11, 2023 |
190.21 |
| Jan 10, 2023 |
189.91 |
| Jan 9, 2023 |
189.45 |
| Jan 6, 2023 |
188.89 |
| Jan 5, 2023 |
188.32 |
| Jan 4, 2023 |
187.71 |
| Jan 3, 2023 |
187.06 |
| Dec 30, 2022 |
186.59 |
| Dec 29, 2022 |
186.15 |
| Dec 28, 2022 |
185.73 |
| Dec 27, 2022 |
185.36 |
| Dec 23, 2022 |
184.85 |
| Dec 22, 2022 |
184.40 |
| Dec 21, 2022 |
183.92 |
| Dec 20, 2022 |
183.33 |
| Dec 19, 2022 |
182.92 |
| Dec 16, 2022 |
182.52 |
| Dec 15, 2022 |
182.22 |
| Dec 14, 2022 |
181.97 |
| Dec 13, 2022 |
181.68 |
| Dec 12, 2022 |
181.25 |
| Dec 9, 2022 |
180.79 |
| Dec 8, 2022 |
180.36 |
| Dec 7, 2022 |
179.93 |
| Dec 6, 2022 |
179.52 |
| Dec 5, 2022 |
179.12 |
| Dec 2, 2022 |
178.70 |
| Dec 1, 2022 |
178.22 |
| Nov 30, 2022 |
177.81 |
| Nov 29, 2022 |
177.43 |
| Nov 28, 2022 |
177.08 |
| Nov 25, 2022 |
176.68 |
| Nov 23, 2022 |
176.26 |
| Nov 22, 2022 |
175.91 |
| Nov 21, 2022 |
175.58 |
| Nov 18, 2022 |
175.35 |
| Nov 17, 2022 |
175.13 |
| Nov 16, 2022 |
174.97 |
| Nov 15, 2022 |
174.84 |
| Nov 14, 2022 |
174.55 |
| Nov 11, 2022 |
174.14 |
| Nov 10, 2022 |
173.81 |
| Nov 9, 2022 |
173.54 |
| Nov 8, 2022 |
173.52 |
| Nov 7, 2022 |
173.47 |
| Nov 4, 2022 |
173.50 |
| Nov 3, 2022 |
173.68 |
| Nov 2, 2022 |
173.85 |
| Nov 1, 2022 |
173.96 |
| Oct 31, 2022 |
174.02 |
| Oct 28, 2022 |
174.21 |
| Oct 27, 2022 |
174.45 |
| Oct 26, 2022 |
174.88 |
| Oct 25, 2022 |
175.38 |
| Oct 24, 2022 |
175.89 |
| Oct 21, 2022 |
176.41 |
| Oct 20, 2022 |
176.96 |
| Oct 19, 2022 |
177.51 |
| Oct 18, 2022 |
177.92 |
| Oct 17, 2022 |
178.33 |
| Oct 14, 2022 |
178.80 |
| Oct 13, 2022 |
179.34 |
| Oct 12, 2022 |
179.87 |
| Oct 11, 2022 |
180.44 |
| Oct 10, 2022 |
181.08 |
| Oct 7, 2022 |
181.65 |
| Oct 6, 2022 |
182.18 |
| Oct 5, 2022 |
182.61 |
| Oct 4, 2022 |
182.98 |
| Oct 3, 2022 |
183.28 |
| Sep 30, 2022 |
183.67 |
| Sep 29, 2022 |
184.07 |
| Sep 28, 2022 |
184.45 |
| Sep 27, 2022 |
184.77 |
| Sep 26, 2022 |
184.97 |
| Sep 23, 2022 |
185.16 |
| Sep 22, 2022 |
185.23 |
| Sep 21, 2022 |
185.38 |
| Sep 20, 2022 |
185.49 |
| Sep 19, 2022 |
185.55 |
| Sep 16, 2022 |
185.65 |
| Sep 15, 2022 |
185.83 |
| Sep 14, 2022 |
185.87 |
| Sep 13, 2022 |
185.87 |
| Sep 12, 2022 |
185.82 |
| Sep 9, 2022 |
185.62 |
| Sep 8, 2022 |
185.27 |
| Sep 7, 2022 |
184.94 |
| Sep 6, 2022 |
184.68 |
| Sep 2, 2022 |
184.45 |
| Sep 1, 2022 |
184.11 |
| Aug 31, 2022 |
183.71 |
| Aug 30, 2022 |
183.26 |
| Aug 29, 2022 |
182.75 |
| Aug 26, 2022 |
182.21 |
| Aug 25, 2022 |
181.74 |
| Aug 24, 2022 |
181.12 |
| Aug 23, 2022 |
180.61 |
| Aug 22, 2022 |
180.23 |
| Aug 19, 2022 |
179.85 |
| Aug 18, 2022 |
179.40 |
| Aug 17, 2022 |
178.98 |
| Aug 16, 2022 |
178.50 |
| Aug 15, 2022 |
177.96 |
| Aug 12, 2022 |
177.40 |
| Aug 11, 2022 |
176.79 |
| Aug 10, 2022 |
176.18 |
| Aug 9, 2022 |
175.62 |
| Aug 8, 2022 |
175.01 |
| Aug 5, 2022 |
174.35 |
| Aug 4, 2022 |
173.71 |
| Aug 3, 2022 |
173.06 |
| Aug 2, 2022 |
172.38 |
| Aug 1, 2022 |
171.70 |
| Jul 29, 2022 |
170.98 |
| Jul 28, 2022 |
170.38 |
| Jul 27, 2022 |
169.79 |
| Jul 26, 2022 |
169.18 |
| Jul 25, 2022 |
168.58 |
| Jul 22, 2022 |
168.07 |
| Jul 21, 2022 |
167.58 |
| Jul 20, 2022 |
167.15 |
| Jul 19, 2022 |
166.74 |
| Jul 18, 2022 |
166.39 |
| Jul 15, 2022 |
166.31 |
| Jul 14, 2022 |
166.14 |
| Jul 13, 2022 |
166.00 |
| Jul 12, 2022 |
165.88 |
| Jul 11, 2022 |
165.79 |
| Jul 8, 2022 |
165.67 |
| Jul 7, 2022 |
165.55 |
| Jul 6, 2022 |
165.48 |
| Jul 5, 2022 |
165.47 |
| Jul 1, 2022 |
165.51 |
| Jun 30, 2022 |
165.59 |
| Jun 29, 2022 |
165.61 |
| Jun 28, 2022 |
165.76 |
| Jun 27, 2022 |
165.96 |
| Jun 24, 2022 |
166.09 |
| Jun 23, 2022 |
166.19 |
| Jun 22, 2022 |
166.45 |
| Jun 21, 2022 |
166.77 |
| Jun 17, 2022 |
167.11 |
| Jun 16, 2022 |
167.47 |
| Jun 15, 2022 |
167.85 |
| Jun 14, 2022 |
168.17 |
| Jun 13, 2022 |
168.62 |
| Jun 10, 2022 |
169.08 |
| Jun 9, 2022 |
169.38 |
| Jun 8, 2022 |
169.78 |
| Jun 7, 2022 |
170.09 |
| Jun 6, 2022 |
170.25 |
| Jun 3, 2022 |
170.40 |
| Jun 2, 2022 |
170.61 |
| Jun 1, 2022 |
170.87 |
| May 31, 2022 |
171.30 |
| May 27, 2022 |
171.68 |
| May 26, 2022 |
172.03 |
| May 25, 2022 |
172.41 |
| May 24, 2022 |
172.79 |
| May 23, 2022 |
173.09 |
| May 20, 2022 |
173.34 |
| May 19, 2022 |
173.54 |
| May 18, 2022 |
173.83 |
| May 17, 2022 |
173.99 |
| May 16, 2022 |
174.09 |
| May 13, 2022 |
174.37 |
| May 12, 2022 |
174.75 |
| May 11, 2022 |
175.20 |
| May 10, 2022 |
175.54 |
| May 9, 2022 |
175.87 |
| May 6, 2022 |
176.14 |
| May 5, 2022 |
176.42 |
| May 4, 2022 |
176.61 |
| May 3, 2022 |
176.67 |
| May 2, 2022 |
176.89 |
| Apr 29, 2022 |
177.14 |
| Apr 28, 2022 |
177.35 |
| Apr 27, 2022 |
177.51 |
| Apr 26, 2022 |
177.68 |
| Apr 25, 2022 |
177.80 |
| Apr 22, 2022 |
177.86 |
| Apr 21, 2022 |
178.08 |
| Apr 20, 2022 |
178.12 |
| Apr 19, 2022 |
178.17 |
| Apr 18, 2022 |
178.31 |
| Apr 14, 2022 |
178.58 |
| Apr 13, 2022 |
178.89 |
| Apr 12, 2022 |
179.26 |
| Apr 11, 2022 |
179.69 |
| Apr 8, 2022 |
180.04 |
| Apr 7, 2022 |
180.28 |
| Apr 6, 2022 |
180.55 |
| Apr 5, 2022 |
180.92 |
| Apr 4, 2022 |
181.28 |
| Apr 1, 2022 |
181.53 |
| Mar 31, 2022 |
181.69 |
| Mar 30, 2022 |
181.85 |
| Mar 29, 2022 |
182.07 |
| Mar 28, 2022 |
182.16 |
| Mar 25, 2022 |
182.33 |
| Mar 24, 2022 |
182.54 |
| Mar 23, 2022 |
182.84 |
| Mar 22, 2022 |
183.09 |
| Mar 21, 2022 |
183.34 |
| Mar 18, 2022 |
183.60 |
| Mar 17, 2022 |
183.87 |
| Mar 16, 2022 |
184.45 |
| Mar 15, 2022 |
185.06 |
| Mar 14, 2022 |
185.70 |
| Mar 11, 2022 |
186.38 |
| Mar 10, 2022 |
187.11 |
| Mar 9, 2022 |
187.85 |
| Mar 8, 2022 |
188.51 |
| Mar 7, 2022 |
189.19 |
| Mar 4, 2022 |
189.83 |
| Mar 3, 2022 |
190.32 |
| Mar 2, 2022 |
190.76 |
| Mar 1, 2022 |
191.21 |
| Feb 28, 2022 |
191.72 |
| Feb 25, 2022 |
192.26 |
| Feb 24, 2022 |
192.76 |
| Feb 23, 2022 |
193.27 |
| Feb 22, 2022 |
193.83 |
| Feb 18, 2022 |
194.43 |
| Feb 17, 2022 |
194.94 |
| Feb 16, 2022 |
195.40 |
| Feb 15, 2022 |
195.80 |
| Feb 14, 2022 |
196.05 |
| Feb 11, 2022 |
196.39 |
| Feb 10, 2022 |
196.69 |
| Feb 9, 2022 |
196.95 |
| Feb 8, 2022 |
197.14 |
| Feb 7, 2022 |
197.42 |
| Feb 4, 2022 |
197.84 |
| Feb 3, 2022 |
198.21 |
| Feb 2, 2022 |
198.46 |
| Feb 1, 2022 |
198.65 |
| Jan 31, 2022 |
198.75 |
| Jan 28, 2022 |
198.97 |
| Jan 27, 2022 |
199.21 |
| Jan 26, 2022 |
199.51 |
| Jan 25, 2022 |
199.76 |
| Jan 24, 2022 |
199.93 |
| Jan 21, 2022 |
200.16 |
| Jan 20, 2022 |
200.52 |
| Jan 19, 2022 |
200.88 |
| Jan 18, 2022 |
201.18 |
| Jan 14, 2022 |
201.37 |
| Jan 13, 2022 |
201.52 |
| Jan 12, 2022 |
201.55 |
| Jan 11, 2022 |
201.67 |
| Jan 10, 2022 |
201.72 |
| Jan 7, 2022 |
201.82 |
| Jan 6, 2022 |
201.88 |
| Jan 5, 2022 |
201.95 |
| Jan 4, 2022 |
202.10 |
| Jan 3, 2022 |
202.00 |
| Dec 31, 2021 |
201.82 |
| Dec 30, 2021 |
201.68 |
| Dec 29, 2021 |
201.81 |
| Dec 28, 2021 |
201.94 |
| Dec 27, 2021 |
202.03 |
| Dec 23, 2021 |
202.26 |
| Dec 22, 2021 |
202.54 |
| Dec 21, 2021 |
202.87 |
| Dec 20, 2021 |
203.20 |
| Dec 17, 2021 |
203.61 |
| Dec 16, 2021 |
203.99 |
| Dec 15, 2021 |
204.30 |
| Dec 14, 2021 |
204.52 |
| Dec 13, 2021 |
204.76 |
| Dec 10, 2021 |
204.93 |
| Dec 9, 2021 |
205.11 |
| Dec 8, 2021 |
205.40 |
| Dec 7, 2021 |
205.69 |
| Dec 6, 2021 |
206.05 |
| Dec 3, 2021 |
206.41 |
| Dec 2, 2021 |
206.88 |
| Dec 1, 2021 |
207.28 |
| Nov 30, 2021 |
207.69 |
| Nov 29, 2021 |
208.17 |
| Nov 26, 2021 |
208.76 |
| Nov 24, 2021 |
209.35 |
| Nov 23, 2021 |
209.77 |
| Nov 22, 2021 |
210.23 |
| Nov 19, 2021 |
210.78 |
| Nov 18, 2021 |
211.34 |
| Nov 17, 2021 |
211.91 |
| Nov 16, 2021 |
212.42 |
| Nov 15, 2021 |
212.91 |
| Nov 12, 2021 |
213.50 |
| Nov 11, 2021 |
214.10 |
| Nov 10, 2021 |
214.65 |
| Nov 9, 2021 |
215.14 |
| Nov 8, 2021 |
215.61 |
| Nov 5, 2021 |
216.06 |
| Nov 4, 2021 |
216.38 |
| Nov 3, 2021 |
216.79 |
| Nov 2, 2021 |
217.24 |
| Nov 1, 2021 |
217.85 |
| Oct 29, 2021 |
218.39 |
| Oct 28, 2021 |
218.94 |
| Oct 27, 2021 |
219.36 |
| Oct 26, 2021 |
219.75 |
| Oct 25, 2021 |
220.08 |
| Oct 22, 2021 |
220.41 |
| Oct 21, 2021 |
220.69 |
| Oct 20, 2021 |
221.06 |
| Oct 19, 2021 |
221.30 |
| Oct 18, 2021 |
221.28 |
| Oct 15, 2021 |
221.28 |
| Oct 14, 2021 |
221.32 |
| Oct 13, 2021 |
221.25 |
| Oct 12, 2021 |
221.21 |
| Oct 11, 2021 |
221.12 |
| Oct 8, 2021 |
221.10 |
| Oct 7, 2021 |
220.98 |
| Oct 6, 2021 |
220.81 |
| Oct 5, 2021 |
220.72 |
| Oct 4, 2021 |
220.66 |
| Oct 1, 2021 |
220.64 |
| Sep 30, 2021 |
220.65 |
| Sep 29, 2021 |
220.74 |
| Sep 28, 2021 |
220.70 |
| Sep 27, 2021 |
220.53 |
| Sep 24, 2021 |
220.42 |
| Sep 23, 2021 |
220.24 |
| Sep 22, 2021 |
220.12 |
| Sep 21, 2021 |
220.09 |
| Sep 20, 2021 |
220.21 |
| Sep 17, 2021 |
220.34 |
| Sep 16, 2021 |
220.23 |
| Sep 15, 2021 |
220.20 |
| Sep 14, 2021 |
220.17 |
| Sep 13, 2021 |
220.26 |
| Sep 10, 2021 |
220.30 |
| Sep 9, 2021 |
220.50 |
| Sep 8, 2021 |
220.85 |
| Sep 7, 2021 |
221.03 |
| Sep 3, 2021 |
221.23 |
| Sep 2, 2021 |
221.25 |
| Sep 1, 2021 |
221.14 |
| Aug 31, 2021 |
221.12 |
| Aug 30, 2021 |
221.02 |
| Aug 27, 2021 |
220.92 |
| Aug 26, 2021 |
220.98 |
| Aug 25, 2021 |
221.15 |
| Aug 24, 2021 |
221.28 |
| Aug 23, 2021 |
221.33 |
| Aug 20, 2021 |
221.37 |
| Aug 19, 2021 |
221.36 |
| Aug 18, 2021 |
221.32 |
| Aug 17, 2021 |
221.40 |
| Aug 16, 2021 |
221.48 |
| Aug 13, 2021 |
221.52 |
| Aug 12, 2021 |
221.54 |
| Aug 11, 2021 |
221.48 |
| Aug 10, 2021 |
221.47 |
| Aug 9, 2021 |
221.60 |
| Aug 6, 2021 |
221.66 |
| Aug 5, 2021 |
221.78 |
| Aug 4, 2021 |
221.83 |
| Aug 3, 2021 |
221.89 |
| Aug 2, 2021 |
221.89 |
| Jul 30, 2021 |
221.93 |
| Jul 29, 2021 |
221.96 |
| Jul 28, 2021 |
221.98 |
| Jul 27, 2021 |
222.15 |
| Jul 26, 2021 |
222.33 |
| Jul 23, 2021 |
222.45 |
| Jul 22, 2021 |
222.41 |
| Jul 21, 2021 |
222.52 |
| Jul 20, 2021 |
222.62 |
| Jul 19, 2021 |
222.78 |
| Jul 16, 2021 |
223.04 |
| Jul 15, 2021 |
223.11 |
| Jul 14, 2021 |
223.34 |
| Jul 13, 2021 |
223.63 |
| Jul 12, 2021 |
223.83 |
| Jul 9, 2021 |
223.92 |
| Jul 8, 2021 |
223.95 |
| Jul 7, 2021 |
224.07 |
| Jul 6, 2021 |
224.18 |
| Jul 2, 2021 |
224.39 |
| Jul 1, 2021 |
224.42 |
| Jun 30, 2021 |
224.40 |
| Jun 29, 2021 |
224.20 |
| Jun 28, 2021 |
223.95 |
| Jun 25, 2021 |
223.80 |
| Jun 24, 2021 |
223.66 |
| Jun 23, 2021 |
223.55 |
| Jun 22, 2021 |
223.51 |
| Jun 21, 2021 |
223.49 |
| Jun 18, 2021 |
223.47 |
| Jun 17, 2021 |
223.41 |
| Jun 16, 2021 |
223.16 |
| Jun 15, 2021 |
222.99 |
| Jun 14, 2021 |
222.85 |
| Jun 11, 2021 |
222.81 |
| Jun 10, 2021 |
222.70 |
| Jun 9, 2021 |
222.63 |
| Jun 8, 2021 |
222.62 |
| Jun 7, 2021 |
222.73 |
| Jun 4, 2021 |
222.78 |
| Jun 3, 2021 |
222.74 |
| Jun 2, 2021 |
222.77 |
| Jun 1, 2021 |
222.88 |
| May 28, 2021 |
222.98 |
| May 27, 2021 |
223.12 |
| May 26, 2021 |
223.36 |
| May 25, 2021 |
223.60 |
| May 24, 2021 |
224.07 |
| May 21, 2021 |
224.85 |
| May 20, 2021 |
225.54 |
| May 19, 2021 |
226.35 |
| May 18, 2021 |
227.03 |
| May 17, 2021 |
227.79 |
| May 14, 2021 |
228.28 |
| May 13, 2021 |
228.71 |
| May 12, 2021 |
229.24 |
| May 11, 2021 |
229.79 |
| May 10, 2021 |
230.30 |
| May 7, 2021 |
230.71 |
| May 6, 2021 |
231.08 |
| May 5, 2021 |
231.53 |
| May 4, 2021 |
231.96 |
| May 3, 2021 |
232.31 |
| Apr 30, 2021 |
232.54 |
| Apr 29, 2021 |
232.86 |
| Apr 28, 2021 |
233.14 |
| Apr 27, 2021 |
233.39 |
| Apr 26, 2021 |
233.69 |
| Apr 23, 2021 |
233.90 |
| Apr 22, 2021 |
233.97 |
| Apr 21, 2021 |
234.13 |
| Apr 20, 2021 |
234.23 |
| Apr 19, 2021 |
234.29 |
| Apr 16, 2021 |
234.25 |
| Apr 15, 2021 |
234.10 |
| Apr 14, 2021 |
233.97 |
| Apr 13, 2021 |
233.82 |
| Apr 12, 2021 |
233.61 |
| Apr 9, 2021 |
233.41 |
| Apr 8, 2021 |
233.32 |
| Apr 7, 2021 |
233.31 |
| Apr 6, 2021 |
233.33 |
| Apr 5, 2021 |
233.33 |
| Apr 1, 2021 |
233.30 |
| Mar 31, 2021 |
233.22 |
| Mar 30, 2021 |
233.13 |
| Mar 29, 2021 |
233.06 |
| Mar 26, 2021 |
232.99 |
| Mar 25, 2021 |
232.70 |
| Mar 24, 2021 |
232.52 |
| Mar 23, 2021 |
232.46 |
| Mar 22, 2021 |
232.30 |
| Mar 19, 2021 |
232.27 |
| Mar 18, 2021 |
232.26 |
| Mar 17, 2021 |
231.90 |
| Mar 16, 2021 |
231.51 |
| Mar 15, 2021 |
231.08 |
| Mar 12, 2021 |
230.47 |
| Mar 11, 2021 |
229.52 |
| Mar 10, 2021 |
228.74 |
| Mar 9, 2021 |
227.75 |
| Mar 8, 2021 |
226.85 |
| Mar 5, 2021 |
225.86 |
| Mar 4, 2021 |
225.02 |
| Mar 3, 2021 |
224.27 |
| Mar 2, 2021 |
223.49 |
| Mar 1, 2021 |
222.82 |
| Feb 26, 2021 |
222.04 |
| Feb 25, 2021 |
221.24 |
| Feb 24, 2021 |
220.32 |
| Feb 23, 2021 |
219.28 |
| Feb 22, 2021 |
218.29 |
| Feb 19, 2021 |
217.30 |
| Feb 18, 2021 |
216.26 |
| Feb 17, 2021 |
215.26 |
| Feb 16, 2021 |
214.17 |
| Feb 12, 2021 |
213.16 |
| Feb 11, 2021 |
212.16 |
| Feb 10, 2021 |
211.13 |
| Feb 9, 2021 |
210.29 |
| Feb 8, 2021 |
209.43 |
| Feb 5, 2021 |
208.68 |
| Feb 4, 2021 |
207.93 |
| Feb 3, 2021 |
207.27 |
| Feb 2, 2021 |
206.77 |
| Feb 1, 2021 |
206.20 |
| Jan 29, 2021 |
205.80 |
| Jan 28, 2021 |
205.39 |
| Jan 27, 2021 |
204.76 |
| Jan 26, 2021 |
204.05 |
| Jan 25, 2021 |
203.49 |
| Jan 22, 2021 |
202.85 |
| Jan 21, 2021 |
202.00 |
| Jan 20, 2021 |
201.03 |
| Jan 19, 2021 |
200.11 |
| Jan 15, 2021 |
199.18 |
| Jan 14, 2021 |
198.27 |
| Jan 13, 2021 |
197.21 |
| Jan 12, 2021 |
196.18 |
| Jan 11, 2021 |
195.22 |
| Jan 8, 2021 |
194.19 |
| Jan 7, 2021 |
193.17 |
| Jan 6, 2021 |
192.09 |
| Jan 5, 2021 |
190.99 |
| Jan 4, 2021 |
190.25 |
| Dec 31, 2020 |
189.67 |
| Dec 30, 2020 |
189.37 |
| Dec 29, 2020 |
189.01 |
| Dec 28, 2020 |
188.68 |
| Dec 24, 2020 |
188.33 |
| Dec 23, 2020 |
188.05 |
| Dec 22, 2020 |
187.81 |
| Dec 21, 2020 |
187.68 |
| Dec 18, 2020 |
187.49 |
| Dec 17, 2020 |
187.16 |
| Dec 16, 2020 |
186.78 |
| Dec 15, 2020 |
186.37 |
| Dec 14, 2020 |
186.04 |
| Dec 11, 2020 |
185.74 |
| Dec 10, 2020 |
185.57 |
| Dec 9, 2020 |
185.47 |
| Dec 8, 2020 |
185.45 |
| Dec 7, 2020 |
185.45 |
| Dec 4, 2020 |
185.42 |
| Dec 3, 2020 |
185.24 |
| Dec 2, 2020 |
185.17 |
| Dec 1, 2020 |
185.12 |
| Nov 30, 2020 |
184.98 |
| Nov 27, 2020 |
185.02 |
| Nov 25, 2020 |
184.90 |
| Nov 24, 2020 |
184.83 |
| Nov 23, 2020 |
184.75 |
| Nov 20, 2020 |
184.78 |
| Nov 19, 2020 |
184.68 |
| Nov 18, 2020 |
184.59 |
| Nov 17, 2020 |
184.59 |
| Nov 16, 2020 |
184.44 |
| Nov 13, 2020 |
184.46 |
| Nov 12, 2020 |
184.65 |
| Nov 11, 2020 |
184.95 |
| Nov 10, 2020 |
184.97 |
| Nov 9, 2020 |
185.05 |
| Nov 6, 2020 |
185.37 |
| Nov 5, 2020 |
185.84 |
| Nov 4, 2020 |
186.25 |
| Nov 3, 2020 |
186.69 |
| Nov 2, 2020 |
187.12 |
| Oct 30, 2020 |
187.58 |
| Oct 29, 2020 |
188.13 |
| Oct 28, 2020 |
188.63 |
| Oct 27, 2020 |
189.21 |
| Oct 26, 2020 |
189.88 |
| Oct 23, 2020 |
190.50 |
| Oct 22, 2020 |
191.08 |
| Oct 21, 2020 |
191.61 |
| Oct 20, 2020 |
192.00 |
| Oct 19, 2020 |
192.08 |
| Oct 16, 2020 |
192.20 |
| Oct 15, 2020 |
192.21 |
| Oct 14, 2020 |
192.21 |
| Oct 13, 2020 |
192.06 |
| Oct 12, 2020 |
191.86 |
| Oct 9, 2020 |
191.59 |
| Oct 8, 2020 |
191.41 |
| Oct 7, 2020 |
191.32 |
| Oct 6, 2020 |
191.16 |
| Oct 5, 2020 |
191.06 |
| Oct 2, 2020 |
190.92 |
| Oct 1, 2020 |
190.83 |
| Sep 30, 2020 |
190.66 |
| Sep 29, 2020 |
190.51 |
| Sep 28, 2020 |
190.23 |
| Sep 25, 2020 |
190.01 |
| Sep 24, 2020 |
189.85 |
| Sep 23, 2020 |
189.84 |
| Sep 22, 2020 |
189.68 |
| Sep 21, 2020 |
189.45 |
| Sep 18, 2020 |
189.26 |
| Sep 17, 2020 |
188.91 |
| Sep 16, 2020 |
188.60 |
| Sep 15, 2020 |
188.25 |
| Sep 14, 2020 |
187.95 |
| Sep 11, 2020 |
187.62 |
| Sep 10, 2020 |
187.30 |
| Sep 9, 2020 |
187.06 |
| Sep 8, 2020 |
186.72 |
| Sep 4, 2020 |
186.35 |
| Sep 3, 2020 |
185.96 |
| Sep 2, 2020 |
185.48 |
| Sep 1, 2020 |
185.02 |
| Aug 31, 2020 |
184.63 |
| Aug 28, 2020 |
184.20 |
| Aug 27, 2020 |
183.78 |
| Aug 26, 2020 |
183.36 |
| Aug 25, 2020 |
183.00 |
| Aug 24, 2020 |
182.54 |
| Aug 21, 2020 |
182.03 |
| Aug 20, 2020 |
181.62 |
| Aug 19, 2020 |
181.35 |
| Aug 18, 2020 |
181.12 |
| Aug 17, 2020 |
180.92 |
| Aug 14, 2020 |
180.77 |
| Aug 13, 2020 |
180.59 |
| Aug 12, 2020 |
180.43 |
| Aug 11, 2020 |
180.06 |
| Aug 10, 2020 |
179.66 |
| Aug 7, 2020 |
179.25 |
| Aug 6, 2020 |
178.91 |
| Aug 5, 2020 |
178.69 |
| Aug 4, 2020 |
178.45 |
| Aug 3, 2020 |
178.15 |
| Jul 31, 2020 |
177.83 |
| Jul 30, 2020 |
177.49 |
| Jul 29, 2020 |
177.05 |
| Jul 28, 2020 |
176.70 |
| Jul 27, 2020 |
176.23 |
| Jul 24, 2020 |
175.68 |
| Jul 23, 2020 |
175.04 |
| Jul 22, 2020 |
174.46 |
| Jul 21, 2020 |
174.14 |
| Jul 20, 2020 |
173.85 |
| Jul 17, 2020 |
173.53 |
| Jul 16, 2020 |
173.11 |
| Jul 15, 2020 |
172.83 |
| Jul 14, 2020 |
172.50 |
| Jul 13, 2020 |
172.34 |
| Jul 10, 2020 |
172.27 |
| Jul 9, 2020 |
172.31 |
| Jul 8, 2020 |
172.31 |
| Jul 7, 2020 |
172.22 |
| Jul 6, 2020 |
172.00 |
| Jul 2, 2020 |
171.69 |
| Jul 1, 2020 |
171.36 |
| Jun 30, 2020 |
171.03 |
| Jun 29, 2020 |
170.64 |
| Jun 26, 2020 |
170.37 |
| Jun 25, 2020 |
170.00 |
| Jun 24, 2020 |
169.51 |
| Jun 23, 2020 |
169.30 |
| Jun 22, 2020 |
169.01 |
| Jun 19, 2020 |
168.88 |
| Jun 18, 2020 |
168.70 |
| Jun 17, 2020 |
168.34 |
| Jun 16, 2020 |
167.84 |
| Jun 15, 2020 |
167.06 |
| Jun 12, 2020 |
166.40 |
| Jun 11, 2020 |
165.85 |
| Jun 10, 2020 |
165.48 |
| Jun 9, 2020 |
164.86 |
| Jun 8, 2020 |
164.15 |
| Jun 5, 2020 |
163.45 |
| Jun 4, 2020 |
162.40 |
| Jun 3, 2020 |
161.47 |
| Jun 2, 2020 |
160.27 |
| Jun 1, 2020 |
159.21 |
| May 29, 2020 |
158.39 |
| May 28, 2020 |
157.35 |
| May 27, 2020 |
156.70 |
| May 26, 2020 |
156.00 |
| May 22, 2020 |
155.77 |
| May 21, 2020 |
155.42 |
| May 20, 2020 |
155.34 |
| May 19, 2020 |
155.44 |
| May 18, 2020 |
155.58 |
| May 15, 2020 |
155.87 |
| May 14, 2020 |
156.31 |
| May 13, 2020 |
156.98 |
| May 12, 2020 |
157.64 |
| May 11, 2020 |
158.31 |
| May 8, 2020 |
158.72 |
| May 7, 2020 |
159.14 |
| May 6, 2020 |
159.87 |
| May 5, 2020 |
160.59 |
| May 4, 2020 |
161.36 |
| May 1, 2020 |
162.13 |
| Apr 30, 2020 |
162.92 |
| Apr 29, 2020 |
163.75 |
| Apr 28, 2020 |
164.50 |
| Apr 27, 2020 |
165.28 |
| Apr 24, 2020 |
166.16 |
| Apr 23, 2020 |
167.08 |
| Apr 22, 2020 |
167.99 |
| Apr 21, 2020 |
168.89 |
| Apr 20, 2020 |
169.79 |
| Apr 17, 2020 |
170.68 |
| Apr 16, 2020 |
171.57 |
| Apr 15, 2020 |
172.63 |
| Apr 14, 2020 |
173.77 |
| Apr 13, 2020 |
174.65 |
| Apr 9, 2020 |
175.56 |
| Apr 8, 2020 |
176.33 |
| Apr 7, 2020 |
177.26 |
| Apr 6, 2020 |
178.27 |
| Apr 3, 2020 |
179.48 |
| Apr 2, 2020 |
180.97 |
| Apr 1, 2020 |
182.44 |
| Mar 31, 2020 |
183.80 |
| Mar 30, 2020 |
185.01 |
| Mar 27, 2020 |
186.34 |
| Mar 26, 2020 |
187.66 |
| Mar 25, 2020 |
188.91 |
| Mar 24, 2020 |
190.44 |
| Mar 23, 2020 |
191.73 |
| Mar 20, 2020 |
193.26 |
| Mar 19, 2020 |
195.00 |
| Mar 18, 2020 |
196.29 |
| Mar 17, 2020 |
197.80 |
| Mar 16, 2020 |
198.90 |
| Mar 13, 2020 |
200.04 |
| Mar 12, 2020 |
200.68 |
| Mar 11, 2020 |
201.66 |
| Mar 10, 2020 |
202.42 |
| Mar 9, 2020 |
202.98 |
| Mar 6, 2020 |
203.63 |
| Mar 5, 2020 |
204.04 |
| Mar 4, 2020 |
204.56 |
| Mar 3, 2020 |
204.95 |
| Mar 2, 2020 |
205.49 |
| Feb 28, 2020 |
205.98 |
| Feb 27, 2020 |
206.49 |
| Feb 26, 2020 |
206.91 |
| Feb 25, 2020 |
207.18 |
| Feb 24, 2020 |
207.46 |
| Feb 21, 2020 |
207.53 |
| Feb 20, 2020 |
207.59 |
| Feb 19, 2020 |
207.61 |
| Feb 18, 2020 |
207.56 |
| Feb 14, 2020 |
207.41 |
| Feb 13, 2020 |
207.30 |
| Feb 12, 2020 |
207.19 |
| Feb 11, 2020 |
207.20 |
| Feb 10, 2020 |
207.27 |
| Feb 7, 2020 |
207.35 |
| Feb 6, 2020 |
207.45 |
| Feb 5, 2020 |
207.50 |
| Feb 4, 2020 |
207.48 |
| Feb 3, 2020 |
207.49 |
| Jan 31, 2020 |
207.52 |
| Jan 30, 2020 |
207.59 |
| Jan 29, 2020 |
207.58 |
| Jan 28, 2020 |
207.60 |
| Jan 27, 2020 |
207.54 |
| Jan 24, 2020 |
207.54 |
| Jan 23, 2020 |
207.49 |
| Jan 22, 2020 |
207.41 |
| Jan 21, 2020 |
207.32 |
| Jan 17, 2020 |
207.31 |
| Jan 16, 2020 |
207.20 |
| Jan 15, 2020 |
207.05 |
| Jan 14, 2020 |
206.95 |
| Jan 13, 2020 |
206.72 |
| Jan 10, 2020 |
206.52 |
| Jan 9, 2020 |
206.40 |
| Jan 8, 2020 |
206.35 |
| Jan 7, 2020 |
206.12 |
| Jan 6, 2020 |
206.13 |
| Jan 3, 2020 |
206.23 |
| Jan 2, 2020 |
206.06 |
| Dec 31, 2019 |
205.97 |
| Dec 30, 2019 |
205.86 |
| Dec 27, 2019 |
205.67 |
| Dec 26, 2019 |
205.56 |
| Dec 24, 2019 |
205.37 |
| Dec 23, 2019 |
205.09 |
| Dec 20, 2019 |
204.83 |
| Dec 19, 2019 |
204.49 |
| Dec 18, 2019 |
204.11 |
| Dec 17, 2019 |
203.70 |
| Dec 16, 2019 |
203.21 |
| Dec 13, 2019 |
202.84 |
| Dec 12, 2019 |
202.39 |
| Dec 11, 2019 |
201.94 |
| Dec 10, 2019 |
201.59 |
| Dec 9, 2019 |
201.38 |
| Dec 6, 2019 |
201.17 |
| Dec 5, 2019 |
201.03 |
| Dec 4, 2019 |
200.89 |
| Dec 3, 2019 |
200.69 |
| Dec 2, 2019 |
200.49 |
| Nov 29, 2019 |
200.28 |
| Nov 27, 2019 |
200.02 |
| Nov 26, 2019 |
199.73 |
| Nov 25, 2019 |
199.49 |
| Nov 22, 2019 |
199.22 |
| Nov 21, 2019 |
199.02 |
| Nov 20, 2019 |
198.73 |
| Nov 19, 2019 |
198.42 |
| Nov 18, 2019 |
198.05 |
| Nov 15, 2019 |
197.73 |
| Nov 14, 2019 |
197.55 |
| Nov 13, 2019 |
197.32 |
| Nov 12, 2019 |
197.12 |
| Nov 11, 2019 |
196.81 |
| Nov 8, 2019 |
196.57 |
| Nov 7, 2019 |
196.35 |
| Nov 6, 2019 |
196.13 |
| Nov 5, 2019 |
195.85 |
| Nov 4, 2019 |
195.65 |
| Nov 1, 2019 |
195.44 |
| Oct 31, 2019 |
195.33 |
| Oct 30, 2019 |
195.38 |
| Oct 29, 2019 |
195.36 |
| Oct 28, 2019 |
195.36 |
| Oct 25, 2019 |
195.27 |
| Oct 24, 2019 |
195.11 |
| Oct 23, 2019 |
194.97 |
| Oct 22, 2019 |
194.80 |
| Oct 21, 2019 |
194.84 |
| Oct 18, 2019 |
194.79 |
| Oct 17, 2019 |
194.81 |
| Oct 16, 2019 |
194.80 |
| Oct 15, 2019 |
194.75 |
| Oct 14, 2019 |
194.73 |
| Oct 11, 2019 |
194.80 |
| Oct 10, 2019 |
194.86 |
| Oct 9, 2019 |
194.99 |
| Oct 8, 2019 |
195.16 |
| Oct 7, 2019 |
195.27 |
| Oct 4, 2019 |
195.40 |
| Oct 3, 2019 |
195.35 |
| Oct 2, 2019 |
195.41 |
| Oct 1, 2019 |
195.47 |
| Sep 30, 2019 |
195.39 |
| Sep 27, 2019 |
195.26 |
| Sep 26, 2019 |
195.16 |
| Sep 25, 2019 |
194.93 |
| Sep 24, 2019 |
194.64 |
| Sep 23, 2019 |
194.50 |
| Sep 20, 2019 |
194.35 |
| Sep 19, 2019 |
194.23 |
| Sep 18, 2019 |
194.11 |
| Sep 17, 2019 |
193.99 |
| Sep 16, 2019 |
193.84 |
| Sep 13, 2019 |
193.80 |
| Sep 12, 2019 |
193.67 |
| Sep 11, 2019 |
193.61 |
| Sep 10, 2019 |
193.56 |
| Sep 9, 2019 |
193.54 |
| Sep 6, 2019 |
193.43 |
| Sep 5, 2019 |
193.06 |
| Sep 4, 2019 |
192.47 |
| Sep 3, 2019 |
191.95 |
| Aug 30, 2019 |
191.45 |
| Aug 29, 2019 |
190.93 |
| Aug 28, 2019 |
190.41 |
| Aug 27, 2019 |
189.89 |
| Aug 26, 2019 |
189.42 |
| Aug 23, 2019 |
188.85 |
| Aug 22, 2019 |
188.27 |
| Aug 21, 2019 |
187.62 |
| Aug 20, 2019 |
186.81 |
| Aug 19, 2019 |
186.01 |
| Aug 16, 2019 |
185.19 |
| Aug 15, 2019 |
184.38 |
| Aug 14, 2019 |
183.68 |
| Aug 13, 2019 |
182.95 |
| Aug 12, 2019 |
182.14 |
| Aug 9, 2019 |
181.37 |
| Aug 8, 2019 |
180.63 |
| Aug 7, 2019 |
179.85 |
| Aug 6, 2019 |
179.16 |
| Aug 5, 2019 |
178.44 |
| Aug 2, 2019 |
177.77 |
| Aug 1, 2019 |
177.11 |
| Jul 31, 2019 |
176.44 |
| Jul 30, 2019 |
175.71 |
| Jul 29, 2019 |
174.94 |
| Jul 26, 2019 |
174.28 |
| Jul 25, 2019 |
173.57 |
| Jul 24, 2019 |
172.91 |
| Jul 23, 2019 |
172.26 |
| Jul 22, 2019 |
171.70 |
| Jul 19, 2019 |
171.22 |
| Jul 18, 2019 |
170.72 |
| Jul 17, 2019 |
170.23 |
| Jul 16, 2019 |
169.81 |
| Jul 15, 2019 |
169.41 |
| Jul 12, 2019 |
168.96 |
| Jul 11, 2019 |
168.45 |
| Jul 10, 2019 |
167.84 |
| Jul 9, 2019 |
167.25 |
| Jul 8, 2019 |
166.64 |
| Jul 5, 2019 |
166.01 |
| Jul 3, 2019 |
165.33 |
| Jul 2, 2019 |
164.65 |
| Jul 1, 2019 |
163.93 |
| Jun 28, 2019 |
163.30 |
| Jun 27, 2019 |
162.61 |
| Jun 26, 2019 |
161.98 |
| Jun 25, 2019 |
161.50 |
| Jun 24, 2019 |
161.27 |
| Jun 21, 2019 |
160.98 |
| Jun 20, 2019 |
160.72 |
| Jun 19, 2019 |
160.43 |
| Jun 18, 2019 |
160.18 |
| Jun 17, 2019 |
159.97 |
| Jun 14, 2019 |
159.71 |
| Jun 13, 2019 |
159.50 |
| Jun 12, 2019 |
159.25 |
| Jun 11, 2019 |
159.02 |
| Jun 10, 2019 |
158.84 |
| Jun 7, 2019 |
158.68 |
| Jun 6, 2019 |
158.49 |
| Jun 5, 2019 |
158.08 |
| Jun 4, 2019 |
157.63 |
| Jun 3, 2019 |
157.16 |
| May 31, 2019 |
156.78 |
| May 30, 2019 |
156.37 |
| May 29, 2019 |
155.98 |
| May 28, 2019 |
155.62 |
| May 24, 2019 |
155.21 |
| May 23, 2019 |
154.80 |
| May 22, 2019 |
154.39 |
| May 21, 2019 |
153.91 |
| May 20, 2019 |
153.43 |
| May 17, 2019 |
152.93 |
| May 16, 2019 |
152.45 |
| May 15, 2019 |
151.98 |
| May 14, 2019 |
151.59 |
| May 13, 2019 |
151.22 |
| May 10, 2019 |
150.94 |
| May 9, 2019 |
150.57 |
| May 8, 2019 |
150.18 |
| May 7, 2019 |
149.79 |
| May 6, 2019 |
149.37 |
| May 3, 2019 |
148.99 |
| May 2, 2019 |
148.62 |
| May 1, 2019 |
148.32 |
| Apr 30, 2019 |
148.08 |
| Apr 29, 2019 |
147.87 |
| Apr 26, 2019 |
147.62 |
| Apr 25, 2019 |
147.39 |
| Apr 24, 2019 |
147.17 |
| Apr 23, 2019 |
146.86 |
| Apr 22, 2019 |
146.56 |
| Apr 18, 2019 |
146.29 |
| Apr 17, 2019 |
145.95 |
| Apr 16, 2019 |
145.65 |
| Apr 15, 2019 |
145.34 |
| Apr 12, 2019 |
145.02 |
| Apr 11, 2019 |
144.70 |
| Apr 10, 2019 |
144.36 |
| Apr 9, 2019 |
143.96 |
| Apr 8, 2019 |
143.57 |
| Apr 5, 2019 |
143.15 |
| Apr 4, 2019 |
142.67 |
| Apr 3, 2019 |
142.23 |
| Apr 2, 2019 |
141.82 |
| Apr 1, 2019 |
141.54 |
| Mar 29, 2019 |
141.19 |
| Mar 28, 2019 |
140.88 |
| Mar 27, 2019 |
140.54 |
| Mar 26, 2019 |
140.26 |
| Mar 25, 2019 |
140.22 |
| Mar 22, 2019 |
140.19 |
| Mar 21, 2019 |
140.22 |
| Mar 20, 2019 |
140.19 |
| Mar 19, 2019 |
140.11 |
| Mar 18, 2019 |
140.02 |
| Mar 15, 2019 |
139.90 |
| Mar 14, 2019 |
140.03 |
| Mar 13, 2019 |
140.12 |
| Mar 12, 2019 |
140.17 |
| Mar 11, 2019 |
140.20 |
| Mar 8, 2019 |
140.24 |
| Mar 7, 2019 |
140.19 |
| Mar 6, 2019 |
140.18 |
| Mar 5, 2019 |
140.13 |
| Mar 4, 2019 |
140.08 |
| Mar 1, 2019 |
140.06 |
| Feb 28, 2019 |
139.97 |
| Feb 27, 2019 |
139.89 |
| Feb 26, 2019 |
139.85 |
| Feb 25, 2019 |
139.81 |
| Feb 22, 2019 |
139.71 |
| Feb 21, 2019 |
139.57 |
| Feb 20, 2019 |
139.48 |
| Feb 19, 2019 |
139.43 |
| Feb 15, 2019 |
139.40 |
| Feb 14, 2019 |
139.57 |
| Feb 13, 2019 |
139.75 |
| Feb 12, 2019 |
139.87 |
| Feb 11, 2019 |
139.98 |
| Feb 8, 2019 |
140.06 |
| Feb 7, 2019 |
140.19 |
| Feb 6, 2019 |
140.34 |
| Feb 5, 2019 |
140.52 |
| Feb 4, 2019 |
140.68 |
| Feb 1, 2019 |
140.90 |
| Jan 31, 2019 |
141.15 |
| Jan 30, 2019 |
141.38 |
| Jan 29, 2019 |
141.60 |
| Jan 28, 2019 |
141.84 |
| Jan 25, 2019 |
142.05 |
| Jan 24, 2019 |
142.26 |
| Jan 23, 2019 |
142.50 |
| Jan 22, 2019 |
142.76 |
| Jan 18, 2019 |
143.00 |
| Jan 17, 2019 |
143.19 |
| Jan 16, 2019 |
143.41 |
| Jan 15, 2019 |
143.66 |
| Jan 14, 2019 |
143.90 |
| Jan 11, 2019 |
144.15 |
| Jan 10, 2019 |
144.30 |
| Jan 9, 2019 |
144.45 |
| Jan 8, 2019 |
144.62 |
| Jan 7, 2019 |
144.78 |
| Jan 4, 2019 |
145.08 |
| Jan 3, 2019 |
145.41 |
| Jan 2, 2019 |
145.80 |
| Dec 31, 2018 |
145.93 |
| Dec 28, 2018 |
146.13 |
| Dec 27, 2018 |
146.59 |
| Dec 26, 2018 |
146.99 |
| Dec 24, 2018 |
147.36 |
| Dec 21, 2018 |
147.85 |
| Dec 20, 2018 |
148.37 |
| Dec 19, 2018 |
148.99 |
| Dec 18, 2018 |
149.59 |
| Dec 17, 2018 |
150.15 |
| Dec 14, 2018 |
150.73 |
| Dec 13, 2018 |
151.31 |
| Dec 12, 2018 |
151.83 |
| Dec 11, 2018 |
152.39 |
| Dec 10, 2018 |
153.05 |
| Dec 7, 2018 |
153.70 |
| Dec 6, 2018 |
154.30 |
| Dec 4, 2018 |
154.88 |
| Dec 3, 2018 |
155.43 |
| Nov 30, 2018 |
155.82 |
| Nov 29, 2018 |
156.29 |
| Nov 28, 2018 |
156.78 |
| Nov 27, 2018 |
157.36 |
| Nov 26, 2018 |
158.06 |
| Nov 23, 2018 |
158.84 |
| Nov 21, 2018 |
159.58 |
| Nov 20, 2018 |
160.32 |
| Nov 19, 2018 |
161.01 |
| Nov 16, 2018 |
161.69 |
| Nov 15, 2018 |
162.32 |
| Nov 14, 2018 |
162.98 |
| Nov 13, 2018 |
163.65 |
| Nov 12, 2018 |
164.37 |
| Nov 9, 2018 |
165.15 |
| Nov 8, 2018 |
165.87 |
| Nov 7, 2018 |
166.54 |
| Nov 6, 2018 |
167.24 |
| Nov 5, 2018 |
167.94 |
| Nov 2, 2018 |
168.60 |
| Nov 1, 2018 |
169.26 |
| Oct 31, 2018 |
169.95 |
| Oct 30, 2018 |
170.68 |
| Oct 29, 2018 |
171.39 |
| Oct 26, 2018 |
172.20 |
| Oct 25, 2018 |
172.98 |
| Oct 24, 2018 |
173.69 |
| Oct 23, 2018 |
174.44 |
| Oct 22, 2018 |
175.13 |
| Oct 19, 2018 |
175.81 |
| Oct 18, 2018 |
176.54 |
| Oct 17, 2018 |
177.33 |
| Oct 16, 2018 |
178.06 |
| Oct 15, 2018 |
178.56 |
| Oct 12, 2018 |
179.13 |
| Oct 11, 2018 |
179.76 |
| Oct 10, 2018 |
180.36 |
| Oct 9, 2018 |
180.88 |
| Oct 8, 2018 |
181.23 |
| Oct 5, 2018 |
181.60 |
| Oct 4, 2018 |
182.04 |
| Oct 3, 2018 |
182.44 |
| Oct 2, 2018 |
182.80 |
| Oct 1, 2018 |
183.19 |
| Sep 28, 2018 |
183.54 |
| Sep 27, 2018 |
183.79 |
| Sep 26, 2018 |
184.04 |
| Sep 25, 2018 |
184.31 |
| Sep 24, 2018 |
184.54 |
| Sep 21, 2018 |
184.87 |
| Sep 20, 2018 |
185.14 |
| Sep 19, 2018 |
185.30 |
| Sep 18, 2018 |
185.51 |
| Sep 17, 2018 |
185.64 |
| Sep 14, 2018 |
185.74 |
| Sep 13, 2018 |
185.70 |
| Sep 12, 2018 |
185.65 |
| Sep 11, 2018 |
185.59 |
| Sep 10, 2018 |
185.49 |
| Sep 7, 2018 |
185.36 |
| Sep 6, 2018 |
185.29 |
| Sep 5, 2018 |
185.26 |
| Sep 4, 2018 |
185.22 |
| Aug 31, 2018 |
185.21 |
| Aug 30, 2018 |
185.15 |
| Aug 29, 2018 |
185.12 |
| Aug 28, 2018 |
185.10 |
| Aug 27, 2018 |
185.11 |
| Aug 24, 2018 |
185.12 |
| Aug 23, 2018 |
185.14 |
| Aug 22, 2018 |
185.12 |
| Aug 21, 2018 |
185.08 |
| Aug 20, 2018 |
185.02 |
| Aug 17, 2018 |
184.97 |
| Aug 16, 2018 |
184.92 |
| Aug 15, 2018 |
184.91 |
| Aug 14, 2018 |
185.01 |
| Aug 13, 2018 |
184.99 |
| Aug 10, 2018 |
184.90 |
| Aug 9, 2018 |
184.74 |
| Aug 8, 2018 |
184.50 |
| Aug 7, 2018 |
184.19 |
| Aug 6, 2018 |
183.90 |
| Aug 3, 2018 |
183.62 |
| Aug 2, 2018 |
183.36 |
| Aug 1, 2018 |
183.05 |
| Jul 31, 2018 |
182.84 |
| Jul 30, 2018 |
182.62 |
| Jul 27, 2018 |
182.41 |
| Jul 26, 2018 |
182.18 |
| Jul 25, 2018 |
181.87 |
| Jul 24, 2018 |
181.54 |
| Jul 23, 2018 |
181.26 |
| Jul 20, 2018 |
180.93 |
| Jul 19, 2018 |
180.56 |
| Jul 18, 2018 |
180.22 |
| Jul 17, 2018 |
179.83 |
| Jul 16, 2018 |
179.40 |
| Jul 13, 2018 |
178.87 |
| Jul 12, 2018 |
178.29 |
| Jul 11, 2018 |
177.70 |
| Jul 10, 2018 |
177.19 |
| Jul 9, 2018 |
176.67 |
| Jul 6, 2018 |
176.13 |
| Jul 5, 2018 |
175.64 |
| Jul 3, 2018 |
175.15 |
| Jul 2, 2018 |
174.74 |
| Jun 29, 2018 |
174.36 |
| Jun 28, 2018 |
174.06 |
| Jun 27, 2018 |
173.79 |
| Jun 26, 2018 |
173.49 |
| Jun 25, 2018 |
173.08 |
| Jun 22, 2018 |
172.63 |
| Jun 21, 2018 |
172.15 |
| Jun 20, 2018 |
171.67 |
| Jun 19, 2018 |
171.21 |
| Jun 18, 2018 |
170.71 |
| Jun 15, 2018 |
170.16 |
| Jun 14, 2018 |
169.69 |
| Jun 13, 2018 |
169.17 |
| Jun 12, 2018 |
168.68 |
| Jun 11, 2018 |
168.12 |
| Jun 8, 2018 |
167.70 |
| Jun 7, 2018 |
167.24 |
| Jun 6, 2018 |
166.49 |
| Jun 5, 2018 |
165.80 |
| Jun 4, 2018 |
165.01 |
| Jun 1, 2018 |
164.38 |
| May 31, 2018 |
163.93 |
| May 30, 2018 |
163.49 |
| May 29, 2018 |
163.07 |
| May 25, 2018 |
162.72 |
| May 24, 2018 |
162.37 |
| May 23, 2018 |
162.04 |
| May 22, 2018 |
161.76 |
| May 21, 2018 |
161.51 |
| May 18, 2018 |
161.23 |
| May 17, 2018 |
160.87 |
| May 16, 2018 |
160.56 |
| May 15, 2018 |
160.23 |
| May 14, 2018 |
159.87 |
| May 11, 2018 |
159.54 |
| May 10, 2018 |
159.15 |
| May 9, 2018 |
158.82 |
| May 8, 2018 |
158.60 |
| May 7, 2018 |
158.40 |
| May 4, 2018 |
158.25 |
| May 3, 2018 |
158.11 |
| May 2, 2018 |
158.02 |
| May 1, 2018 |
157.91 |
| Apr 30, 2018 |
157.83 |
| Apr 27, 2018 |
157.72 |
| Apr 26, 2018 |
157.62 |
| Apr 25, 2018 |
157.43 |
| Apr 24, 2018 |
157.24 |
| Apr 23, 2018 |
157.06 |
| Apr 20, 2018 |
156.82 |
| Apr 19, 2018 |
156.63 |
| Apr 18, 2018 |
156.46 |
| Apr 17, 2018 |
156.27 |
| Apr 16, 2018 |
156.26 |
| Apr 13, 2018 |
156.36 |
| Apr 12, 2018 |
156.49 |
| Apr 11, 2018 |
156.66 |
| Apr 10, 2018 |
156.78 |
| Apr 9, 2018 |
156.89 |
| Apr 6, 2018 |
157.08 |
| Apr 5, 2018 |
157.28 |
| Apr 4, 2018 |
157.47 |
| Apr 3, 2018 |
157.75 |
| Apr 2, 2018 |
158.02 |
| Mar 29, 2018 |
158.28 |
| Mar 28, 2018 |
158.46 |
| Mar 27, 2018 |
158.67 |
| Mar 26, 2018 |
159.19 |
| Mar 23, 2018 |
159.63 |
| Mar 22, 2018 |
160.04 |
| Mar 21, 2018 |
160.41 |
| Mar 20, 2018 |
160.71 |
| Mar 19, 2018 |
161.02 |
| Mar 16, 2018 |
161.38 |
| Mar 15, 2018 |
161.62 |
| Mar 14, 2018 |
161.83 |
| Mar 13, 2018 |
161.94 |
| Mar 12, 2018 |
162.04 |
| Mar 9, 2018 |
162.10 |
| Mar 8, 2018 |
162.13 |
| Mar 7, 2018 |
162.31 |
| Mar 6, 2018 |
162.51 |
| Mar 5, 2018 |
162.75 |
| Mar 2, 2018 |
163.01 |
| Mar 1, 2018 |
163.33 |
| Feb 28, 2018 |
163.63 |
| Feb 27, 2018 |
163.83 |
| Feb 26, 2018 |
164.03 |
| Feb 23, 2018 |
164.19 |
| Feb 22, 2018 |
164.29 |
| Feb 21, 2018 |
164.43 |
| Feb 20, 2018 |
164.62 |
| Feb 16, 2018 |
164.79 |
| Feb 15, 2018 |
164.96 |
| Feb 14, 2018 |
165.18 |
| Feb 13, 2018 |
165.37 |
| Feb 12, 2018 |
165.62 |
| Feb 9, 2018 |
165.82 |
| Feb 8, 2018 |
166.03 |
| Feb 7, 2018 |
166.21 |
| Feb 6, 2018 |
166.31 |
| Feb 5, 2018 |
166.37 |
| Feb 2, 2018 |
166.38 |
| Feb 1, 2018 |
166.20 |
| Jan 31, 2018 |
165.96 |
| Jan 30, 2018 |
165.73 |
| Jan 29, 2018 |
165.43 |
| Jan 26, 2018 |
165.20 |
| Jan 25, 2018 |
164.92 |
| Jan 24, 2018 |
164.59 |
| Jan 23, 2018 |
164.25 |
| Jan 22, 2018 |
163.93 |
| Jan 19, 2018 |
163.60 |
| Jan 18, 2018 |
163.31 |
| Jan 17, 2018 |
163.09 |
| Jan 16, 2018 |
162.83 |
| Jan 12, 2018 |
162.54 |
| Jan 11, 2018 |
162.26 |
| Jan 10, 2018 |
161.96 |
| Jan 9, 2018 |
161.81 |
| Jan 8, 2018 |
161.63 |
| Jan 5, 2018 |
161.34 |
| Jan 4, 2018 |
161.03 |
| Jan 3, 2018 |
160.65 |
| Jan 2, 2018 |
160.37 |
| Dec 29, 2017 |
160.13 |
| Dec 28, 2017 |
159.97 |
| Dec 27, 2017 |
159.77 |
| Dec 26, 2017 |
159.61 |
| Dec 22, 2017 |
159.46 |
| Dec 21, 2017 |
159.26 |
| Dec 20, 2017 |
159.02 |
| Dec 19, 2017 |
158.76 |
| Dec 18, 2017 |
158.51 |
| Dec 15, 2017 |
158.23 |
| Dec 14, 2017 |
157.97 |
| Dec 13, 2017 |
157.76 |
| Dec 12, 2017 |
157.50 |
| Dec 11, 2017 |
157.24 |
| Dec 8, 2017 |
156.99 |
| Dec 7, 2017 |
156.72 |
| Dec 6, 2017 |
156.45 |
| Dec 5, 2017 |
156.12 |
| Dec 4, 2017 |
155.75 |
| Dec 1, 2017 |
155.31 |
| Nov 30, 2017 |
154.93 |
| Nov 29, 2017 |
154.59 |
| Nov 28, 2017 |
154.28 |
| Nov 27, 2017 |
153.96 |
| Nov 24, 2017 |
153.71 |
| Nov 22, 2017 |
153.45 |
| Nov 21, 2017 |
153.21 |
| Nov 20, 2017 |
152.99 |
| Nov 17, 2017 |
152.78 |
| Nov 16, 2017 |
152.54 |
| Nov 15, 2017 |
152.29 |
| Nov 14, 2017 |
152.09 |
| Nov 13, 2017 |
151.89 |
| Nov 10, 2017 |
151.76 |
| Nov 9, 2017 |
151.63 |
| Nov 8, 2017 |
151.39 |
| Nov 7, 2017 |
151.09 |
| Nov 6, 2017 |
150.75 |
| Nov 3, 2017 |
150.39 |
| Nov 2, 2017 |
150.03 |
| Nov 1, 2017 |
149.64 |
| Oct 31, 2017 |
149.30 |
| Oct 30, 2017 |
148.90 |
| Oct 27, 2017 |
148.51 |
| Oct 26, 2017 |
148.04 |
| Oct 25, 2017 |
147.59 |
| Oct 24, 2017 |
147.21 |
| Oct 23, 2017 |
146.88 |
| Oct 20, 2017 |
146.51 |
| Oct 19, 2017 |
146.16 |
| Oct 18, 2017 |
145.81 |
| Oct 17, 2017 |
145.48 |
| Oct 16, 2017 |
145.20 |
| Oct 13, 2017 |
144.93 |
| Oct 12, 2017 |
144.65 |
| Oct 11, 2017 |
144.36 |
| Oct 10, 2017 |
144.10 |
| Oct 9, 2017 |
143.82 |
| Oct 6, 2017 |
143.55 |
| Oct 5, 2017 |
143.25 |
| Oct 4, 2017 |
142.98 |
| Oct 3, 2017 |
142.71 |
| Oct 2, 2017 |
142.43 |
| Sep 29, 2017 |
142.17 |
| Sep 28, 2017 |
141.92 |
| Sep 27, 2017 |
141.68 |
| Sep 26, 2017 |
141.40 |
| Sep 25, 2017 |
141.20 |
| Sep 22, 2017 |
141.03 |
| Sep 21, 2017 |
140.91 |
| Sep 20, 2017 |
140.78 |
| Sep 19, 2017 |
140.60 |
| Sep 18, 2017 |
140.44 |
| Sep 15, 2017 |
140.32 |
| Sep 14, 2017 |
140.17 |
| Sep 13, 2017 |
140.11 |
| Sep 12, 2017 |
140.08 |
| Sep 11, 2017 |
140.02 |
| Sep 8, 2017 |
139.95 |
| Sep 7, 2017 |
139.95 |
| Sep 6, 2017 |
139.91 |
| Sep 5, 2017 |
139.87 |
| Sep 1, 2017 |
139.86 |
| Aug 31, 2017 |
139.78 |
| Aug 30, 2017 |
139.70 |
| Aug 29, 2017 |
139.72 |
| Aug 28, 2017 |
139.79 |
| Aug 25, 2017 |
139.85 |
| Aug 24, 2017 |
139.91 |
| Aug 23, 2017 |
139.95 |
| Aug 22, 2017 |
140.03 |
| Aug 21, 2017 |
140.09 |
| Aug 18, 2017 |
140.19 |
| Aug 17, 2017 |
140.25 |
| Aug 16, 2017 |
140.28 |
| Aug 15, 2017 |
140.31 |
| Aug 14, 2017 |
140.37 |
| Aug 11, 2017 |
140.47 |
| Aug 10, 2017 |
140.58 |
| Aug 9, 2017 |
140.64 |
| Aug 8, 2017 |
140.69 |
| Aug 7, 2017 |
140.67 |
| Aug 4, 2017 |
140.64 |
| Aug 3, 2017 |
140.58 |
| Aug 2, 2017 |
140.50 |
| Aug 1, 2017 |
140.41 |
| Jul 31, 2017 |
140.29 |
| Jul 28, 2017 |
140.20 |
| Jul 27, 2017 |
140.08 |
| Jul 26, 2017 |
139.99 |
| Jul 25, 2017 |
139.93 |
| Jul 24, 2017 |
139.85 |
| Jul 21, 2017 |
139.83 |
| Jul 20, 2017 |
139.82 |
| Jul 19, 2017 |
139.85 |
| Jul 18, 2017 |
139.88 |
| Jul 17, 2017 |
139.93 |
| Jul 14, 2017 |
139.95 |
| Jul 13, 2017 |
139.95 |
| Jul 12, 2017 |
139.98 |
| Jul 11, 2017 |
140.01 |
| Jul 10, 2017 |
140.05 |
| Jul 7, 2017 |
140.14 |
| Jul 6, 2017 |
140.18 |
| Jul 5, 2017 |
140.26 |
| Jul 3, 2017 |
140.26 |
| Jun 30, 2017 |
140.17 |
| Jun 29, 2017 |
140.12 |
| Jun 28, 2017 |
140.04 |
| Jun 27, 2017 |
139.93 |
| Jun 26, 2017 |
139.86 |
| Jun 23, 2017 |
139.73 |
| Jun 22, 2017 |
139.60 |
| Jun 21, 2017 |
139.54 |
| Jun 20, 2017 |
139.47 |
| Jun 19, 2017 |
139.37 |
| Jun 16, 2017 |
139.28 |
| Jun 15, 2017 |
139.18 |
| Jun 14, 2017 |
139.12 |
| Jun 13, 2017 |
139.04 |
| Jun 12, 2017 |
139.03 |
| Jun 9, 2017 |
139.02 |
| Jun 8, 2017 |
138.99 |
| Jun 7, 2017 |
138.91 |
| Jun 6, 2017 |
138.85 |
| Jun 5, 2017 |
138.75 |
| Jun 2, 2017 |
138.64 |
| Jun 1, 2017 |
138.44 |
| May 31, 2017 |
138.27 |
| May 30, 2017 |
138.16 |
| May 26, 2017 |
138.07 |
| May 25, 2017 |
137.93 |
| May 24, 2017 |
137.80 |
| May 23, 2017 |
137.63 |
| May 22, 2017 |
137.51 |
| May 19, 2017 |
137.39 |
| May 18, 2017 |
137.26 |
| May 17, 2017 |
137.12 |
| May 16, 2017 |
137.01 |
| May 15, 2017 |
136.92 |
| May 12, 2017 |
136.81 |
| May 11, 2017 |
136.74 |
| May 10, 2017 |
136.65 |
| May 9, 2017 |
136.50 |
| May 8, 2017 |
136.36 |
| May 5, 2017 |
136.21 |
| May 4, 2017 |
136.04 |
| May 3, 2017 |
135.90 |
| May 2, 2017 |
135.78 |
| May 1, 2017 |
135.61 |
| Apr 28, 2017 |
135.42 |
| Apr 27, 2017 |
135.21 |
| Apr 26, 2017 |
134.92 |
| Apr 25, 2017 |
134.67 |
| Apr 24, 2017 |
134.41 |
| Apr 21, 2017 |
134.14 |
| Apr 20, 2017 |
133.92 |
| Apr 19, 2017 |
133.68 |
| Apr 18, 2017 |
133.50 |
| Apr 17, 2017 |
133.35 |
| Apr 13, 2017 |
133.15 |
| Apr 12, 2017 |
133.02 |
| Apr 11, 2017 |
132.86 |
| Apr 10, 2017 |
132.67 |
| Apr 7, 2017 |
132.54 |
| Apr 6, 2017 |
132.45 |
| Apr 5, 2017 |
132.31 |
| Apr 4, 2017 |
132.15 |
| Apr 3, 2017 |
131.94 |
| Mar 31, 2017 |
131.76 |
| Mar 30, 2017 |
131.51 |
| Mar 29, 2017 |
131.29 |
| Mar 28, 2017 |
131.09 |
| Mar 27, 2017 |
131.02 |
| Mar 24, 2017 |
130.97 |
| Mar 23, 2017 |
130.93 |
| Mar 22, 2017 |
130.88 |
| Mar 21, 2017 |
130.84 |
| Mar 20, 2017 |
130.82 |
| Mar 17, 2017 |
130.80 |
| Mar 16, 2017 |
130.86 |
| Mar 15, 2017 |
131.11 |
| Mar 14, 2017 |
131.31 |
| Mar 13, 2017 |
131.55 |
| Mar 10, 2017 |
131.77 |
| Mar 9, 2017 |
132.03 |
| Mar 8, 2017 |
132.30 |
| Mar 7, 2017 |
132.59 |
| Mar 6, 2017 |
132.86 |
| Mar 3, 2017 |
133.13 |
| Mar 2, 2017 |
133.37 |
| Mar 1, 2017 |
133.57 |
| Feb 28, 2017 |
133.80 |
| Feb 27, 2017 |
134.02 |
| Feb 24, 2017 |
134.27 |
| Feb 23, 2017 |
134.55 |
| Feb 22, 2017 |
134.88 |
| Feb 21, 2017 |
135.15 |
| Feb 17, 2017 |
135.46 |
| Feb 16, 2017 |
135.77 |
| Feb 15, 2017 |
136.06 |
| Feb 14, 2017 |
136.32 |
| Feb 13, 2017 |
136.59 |
| Feb 10, 2017 |
136.83 |
| Feb 9, 2017 |
137.07 |
| Feb 8, 2017 |
137.34 |
| Feb 7, 2017 |
137.62 |
| Feb 6, 2017 |
137.90 |
| Feb 3, 2017 |
138.19 |
| Feb 2, 2017 |
138.44 |
| Feb 1, 2017 |
138.74 |
| Jan 31, 2017 |
138.98 |
| Jan 30, 2017 |
139.21 |
| Jan 27, 2017 |
139.45 |
| Jan 26, 2017 |
139.67 |
| Jan 25, 2017 |
139.84 |
| Jan 24, 2017 |
139.93 |
| Jan 23, 2017 |
139.97 |
| Jan 20, 2017 |
139.94 |
| Jan 19, 2017 |
139.86 |
| Jan 18, 2017 |
139.74 |
| Jan 17, 2017 |
139.60 |
| Jan 13, 2017 |
139.44 |
| Jan 12, 2017 |
139.24 |
| Jan 11, 2017 |
139.03 |
| Jan 10, 2017 |
138.80 |
| Jan 9, 2017 |
138.52 |
| Jan 6, 2017 |
138.27 |
| Jan 5, 2017 |
137.99 |
| Jan 4, 2017 |
137.67 |
| Jan 3, 2017 |
137.25 |
| Dec 30, 2016 |
136.73 |
| Dec 29, 2016 |
136.23 |
| Dec 28, 2016 |
135.97 |
| Dec 27, 2016 |
135.72 |
| Dec 23, 2016 |
135.44 |
| Dec 22, 2016 |
135.17 |
| Dec 21, 2016 |
134.90 |
| Dec 20, 2016 |
134.63 |
| Dec 19, 2016 |
134.37 |
| Dec 16, 2016 |
134.11 |
| Dec 15, 2016 |
133.88 |
| Dec 14, 2016 |
133.58 |
| Dec 13, 2016 |
133.33 |
| Dec 12, 2016 |
133.04 |
| Dec 9, 2016 |
132.75 |
| Dec 8, 2016 |
132.43 |
| Dec 7, 2016 |
132.16 |
| Dec 6, 2016 |
131.84 |
| Dec 5, 2016 |
131.53 |
| Dec 2, 2016 |
131.29 |
| Dec 1, 2016 |
131.12 |
| Nov 30, 2016 |
130.93 |
| Nov 29, 2016 |
130.75 |
| Nov 28, 2016 |
130.57 |
| Nov 25, 2016 |
130.36 |
| Nov 23, 2016 |
130.15 |
| Nov 22, 2016 |
129.92 |
| Nov 21, 2016 |
129.66 |
| Nov 18, 2016 |
129.44 |
| Nov 17, 2016 |
129.21 |
| Nov 16, 2016 |
129.05 |
| Nov 15, 2016 |
128.87 |
| Nov 14, 2016 |
128.70 |
| Nov 11, 2016 |
128.49 |
| Nov 10, 2016 |
128.27 |
| Nov 9, 2016 |
128.15 |
| Nov 8, 2016 |
128.12 |
| Nov 7, 2016 |
128.16 |
| Nov 4, 2016 |
128.22 |
| Nov 3, 2016 |
128.33 |
| Nov 2, 2016 |
128.41 |
| Nov 1, 2016 |
128.50 |
| Oct 31, 2016 |
128.57 |
| Oct 28, 2016 |
128.64 |
| Oct 27, 2016 |
128.72 |
| Oct 26, 2016 |
128.84 |
| Oct 25, 2016 |
128.91 |
| Oct 24, 2016 |
128.92 |
| Oct 21, 2016 |
128.93 |
| Oct 20, 2016 |
128.95 |
| Oct 19, 2016 |
128.93 |
| Oct 18, 2016 |
128.92 |
| Oct 17, 2016 |
128.67 |
| Oct 14, 2016 |
128.42 |
| Oct 13, 2016 |
128.14 |
| Oct 12, 2016 |
127.87 |
| Oct 11, 2016 |
127.56 |
| Oct 10, 2016 |
127.29 |
| Oct 7, 2016 |
126.98 |
| Oct 6, 2016 |
126.68 |
| Oct 5, 2016 |
126.34 |
| Oct 4, 2016 |
126.06 |
| Oct 3, 2016 |
125.74 |
| Sep 30, 2016 |
125.44 |
| Sep 29, 2016 |
125.12 |
| Sep 28, 2016 |
124.82 |
| Sep 27, 2016 |
124.47 |
| Sep 26, 2016 |
124.15 |
| Sep 23, 2016 |
123.83 |
| Sep 22, 2016 |
123.51 |
| Sep 21, 2016 |
123.17 |
| Sep 20, 2016 |
122.84 |
| Sep 19, 2016 |
122.50 |
| Sep 16, 2016 |
122.16 |
| Sep 15, 2016 |
121.79 |
| Sep 14, 2016 |
121.43 |
| Sep 13, 2016 |
121.14 |
| Sep 12, 2016 |
120.86 |
| Sep 9, 2016 |
120.56 |
| Sep 8, 2016 |
120.28 |
| Sep 7, 2016 |
119.77 |
| Sep 6, 2016 |
119.28 |
| Sep 2, 2016 |
118.88 |
| Sep 1, 2016 |
118.57 |
| Aug 31, 2016 |
118.26 |
| Aug 30, 2016 |
117.97 |
| Aug 29, 2016 |
117.67 |
| Aug 26, 2016 |
117.36 |
| Aug 25, 2016 |
117.06 |
| Aug 24, 2016 |
116.77 |
| Aug 23, 2016 |
116.52 |
| Aug 22, 2016 |
116.27 |
| Aug 19, 2016 |
116.07 |
| Aug 18, 2016 |
115.90 |
| Aug 17, 2016 |
115.72 |
| Aug 16, 2016 |
115.52 |
| Aug 15, 2016 |
115.35 |
| Aug 12, 2016 |
115.26 |
| Aug 11, 2016 |
115.18 |
| Aug 10, 2016 |
115.13 |
| Aug 9, 2016 |
115.08 |
| Aug 8, 2016 |
115.03 |
| Aug 5, 2016 |
114.95 |
| Aug 4, 2016 |
114.87 |
| Aug 3, 2016 |
114.81 |
| Aug 2, 2016 |
114.69 |
| Aug 1, 2016 |
114.58 |
| Jul 29, 2016 |
114.44 |
| Jul 28, 2016 |
114.32 |
| Jul 27, 2016 |
114.20 |
| Jul 26, 2016 |
114.11 |
| Jul 25, 2016 |
114.00 |
| Jul 22, 2016 |
113.91 |
| Jul 21, 2016 |
113.78 |
| Jul 20, 2016 |
113.70 |
| Jul 19, 2016 |
113.58 |
| Jul 18, 2016 |
113.47 |
| Jul 15, 2016 |
113.34 |
| Jul 14, 2016 |
113.22 |
| Jul 13, 2016 |
113.08 |
| Jul 12, 2016 |
112.93 |
| Jul 11, 2016 |
112.79 |
| Jul 8, 2016 |
112.67 |
| Jul 7, 2016 |
112.57 |
| Jul 6, 2016 |
112.57 |
| Jul 5, 2016 |
112.51 |
| Jul 1, 2016 |
112.46 |
| Jun 30, 2016 |
112.39 |
| Jun 29, 2016 |
112.29 |
| Jun 28, 2016 |
112.24 |
| Jun 27, 2016 |
112.37 |
| Jun 24, 2016 |
112.46 |
| Jun 23, 2016 |
112.45 |
| Jun 22, 2016 |
112.36 |
| Jun 21, 2016 |
112.26 |
| Jun 20, 2016 |
112.15 |
| Jun 17, 2016 |
112.03 |
| Jun 16, 2016 |
111.91 |
| Jun 15, 2016 |
111.82 |
| Jun 14, 2016 |
111.71 |
| Jun 13, 2016 |
111.60 |
| Jun 10, 2016 |
111.52 |
| Jun 9, 2016 |
111.36 |
| Jun 8, 2016 |
111.22 |
| Jun 7, 2016 |
111.14 |
| Jun 6, 2016 |
111.03 |
| Jun 3, 2016 |
110.95 |
| Jun 2, 2016 |
110.84 |
| Jun 1, 2016 |
110.79 |
| May 31, 2016 |
110.69 |
| May 27, 2016 |
110.58 |
| May 26, 2016 |
110.46 |
