Unifirst (UNF) Market Cap to FCF (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Market Cap to FCF |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
21.74 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
104.13 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
38.61 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
23.49 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
48.37 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
18.73 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
24.18 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
34.51 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
12.86 |
| 10 |
Unifirst |
4.77 Bn |
4.61 Bn |
218.82 Mn |
52.16 |
| Date | Value |
|---|
| May 21, 2026 |
52.16 |
| May 20, 2026 |
52.21 |
| May 19, 2026 |
52.19 |
| May 18, 2026 |
52.62 |
| May 15, 2026 |
51.57 |
| May 14, 2026 |
50.97 |
| May 13, 2026 |
50.65 |
| May 12, 2026 |
50.73 |
| May 11, 2026 |
49.85 |
| May 8, 2026 |
49.86 |
| May 7, 2026 |
50.65 |
| May 6, 2026 |
50.24 |
| May 5, 2026 |
49.84 |
| May 4, 2026 |
49.33 |
| May 1, 2026 |
49.80 |
| Apr 30, 2026 |
50.47 |
| Apr 29, 2026 |
50.53 |
| Apr 28, 2026 |
50.90 |
| Apr 27, 2026 |
51.00 |
| Apr 24, 2026 |
51.40 |
| Apr 23, 2026 |
51.73 |
| Apr 22, 2026 |
51.32 |
| Apr 21, 2026 |
51.60 |
| Apr 20, 2026 |
51.65 |
| Apr 17, 2026 |
51.98 |
| Apr 16, 2026 |
51.78 |
| Apr 15, 2026 |
51.32 |
| Apr 14, 2026 |
51.52 |
| Apr 13, 2026 |
51.30 |
| Apr 10, 2026 |
50.61 |
| Apr 9, 2026 |
50.82 |
| Apr 8, 2026 |
51.03 |
| Apr 7, 2026 |
50.32 |
| Apr 6, 2026 |
50.57 |
| Apr 2, 2026 |
50.61 |
| Apr 1, 2026 |
50.29 |
| Mar 31, 2026 |
49.70 |
| Mar 30, 2026 |
49.25 |
| Mar 27, 2026 |
49.11 |
| Mar 26, 2026 |
49.67 |
| Mar 25, 2026 |
51.79 |
| Mar 24, 2026 |
52.06 |
| Mar 23, 2026 |
52.59 |
| Mar 20, 2026 |
51.51 |
| Mar 19, 2026 |
52.44 |
| Mar 18, 2026 |
52.88 |
| Mar 17, 2026 |
54.01 |
| Mar 16, 2026 |
54.09 |
| Mar 13, 2026 |
53.99 |
| Mar 12, 2026 |
53.90 |
| Mar 11, 2026 |
54.30 |
| Mar 10, 2026 |
50.94 |
| Mar 9, 2026 |
51.88 |
| Mar 6, 2026 |
51.19 |
| Mar 5, 2026 |
51.90 |
| Mar 4, 2026 |
45.68 |
| Mar 3, 2026 |
45.97 |
| Mar 2, 2026 |
45.72 |
| Feb 27, 2026 |
41.49 |
| Feb 26, 2026 |
41.09 |
| Feb 25, 2026 |
41.13 |
| Feb 24, 2026 |
41.17 |
| Feb 23, 2026 |
41.35 |
| Feb 20, 2026 |
42.03 |
| Feb 19, 2026 |
41.63 |
| Feb 18, 2026 |
42.62 |
| Feb 17, 2026 |
42.10 |
| Feb 13, 2026 |
42.28 |
| Feb 12, 2026 |
41.53 |
| Feb 11, 2026 |
41.53 |
| Feb 10, 2026 |
40.64 |
| Feb 9, 2026 |
35.31 |
| Feb 6, 2026 |
35.57 |
| Feb 5, 2026 |
35.78 |
| Feb 4, 2026 |
35.88 |
| Feb 3, 2026 |
35.86 |
| Feb 2, 2026 |
36.75 |
| Jan 30, 2026 |
37.99 |
| Jan 29, 2026 |
37.02 |
| Jan 28, 2026 |
36.64 |
| Jan 27, 2026 |
37.03 |
| Jan 26, 2026 |
36.56 |
| Jan 23, 2026 |
36.75 |
| Jan 22, 2026 |
36.89 |
| Jan 21, 2026 |
36.45 |
| Jan 20, 2026 |
36.34 |
| Jan 16, 2026 |
37.07 |
| Jan 15, 2026 |
37.53 |
| Jan 14, 2026 |
35.69 |
| Jan 13, 2026 |
35.29 |
| Jan 12, 2026 |
35.60 |
| Jan 9, 2026 |
35.92 |
| Jan 8, 2026 |
35.69 |
| Jan 7, 2026 |
34.80 |
| Jan 6, 2026 |
35.89 |
| Jan 5, 2026 |
34.97 |
| Jan 2, 2026 |
34.21 |
| Dec 31, 2025 |
34.08 |
| Dec 30, 2025 |
34.46 |
| Dec 29, 2025 |
34.73 |
| Dec 26, 2025 |
34.91 |
| Dec 24, 2025 |
35.26 |
| Dec 23, 2025 |
35.16 |
| Dec 22, 2025 |
34.92 |
| Dec 19, 2025 |
30.06 |
| Dec 18, 2025 |
30.75 |
| Dec 17, 2025 |
31.24 |
| Dec 16, 2025 |
30.78 |
| Dec 15, 2025 |
31.38 |
| Dec 12, 2025 |
31.69 |
| Dec 11, 2025 |
31.76 |
| Dec 10, 2025 |
32.00 |
| Dec 9, 2025 |
31.78 |
| Dec 8, 2025 |
31.80 |
| Dec 5, 2025 |
32.02 |
| Dec 4, 2025 |
31.42 |
| Dec 3, 2025 |
31.34 |
| Dec 2, 2025 |
31.30 |
| Dec 1, 2025 |
31.30 |
| Nov 28, 2025 |
22.42 |
| Nov 26, 2025 |
22.33 |
| Nov 25, 2025 |
21.70 |
| Nov 24, 2025 |
21.09 |
| Nov 21, 2025 |
21.19 |
| Nov 20, 2025 |
20.77 |
| Nov 19, 2025 |
20.77 |
| Nov 18, 2025 |
20.62 |
| Nov 17, 2025 |
20.54 |
| Nov 14, 2025 |
20.95 |
| Nov 13, 2025 |
20.69 |
| Nov 12, 2025 |
20.19 |
| Nov 11, 2025 |
19.89 |
| Nov 10, 2025 |
19.87 |
| Nov 7, 2025 |
19.67 |
| Nov 6, 2025 |
19.49 |
| Nov 5, 2025 |
19.73 |
| Nov 4, 2025 |
19.73 |
| Nov 3, 2025 |
20.24 |
| Oct 31, 2025 |
20.06 |
| Oct 30, 2025 |
20.33 |
| Oct 29, 2025 |
20.21 |
| Oct 28, 2025 |
20.73 |
| Oct 27, 2025 |
20.50 |
| Oct 24, 2025 |
20.98 |
| Oct 23, 2025 |
20.26 |
| Oct 22, 2025 |
21.44 |
| Oct 21, 2025 |
22.53 |
| Oct 20, 2025 |
22.26 |
| Oct 17, 2025 |
21.87 |
| Oct 16, 2025 |
21.47 |
| Oct 15, 2025 |
21.01 |
| Oct 14, 2025 |
21.21 |
| Oct 13, 2025 |
20.60 |
| Oct 10, 2025 |
20.46 |
| Oct 9, 2025 |
20.96 |
| Oct 8, 2025 |
21.38 |
| Oct 7, 2025 |
21.40 |
| Oct 6, 2025 |
21.44 |
| Oct 3, 2025 |
21.95 |
| Oct 2, 2025 |
21.73 |
| Oct 1, 2025 |
21.61 |
| Sep 30, 2025 |
21.73 |
| Sep 29, 2025 |
21.66 |
| Sep 26, 2025 |
21.93 |
| Sep 25, 2025 |
21.48 |
| Sep 24, 2025 |
21.68 |
| Sep 23, 2025 |
21.71 |
| Sep 22, 2025 |
22.28 |
| Sep 19, 2025 |
21.89 |
| Sep 18, 2025 |
22.18 |
| Sep 17, 2025 |
22.00 |
| Sep 16, 2025 |
22.23 |
| Sep 15, 2025 |
22.30 |
| Sep 12, 2025 |
22.30 |
| Sep 11, 2025 |
22.90 |
| Sep 10, 2025 |
22.23 |
| Sep 9, 2025 |
22.50 |
| Sep 8, 2025 |
22.68 |
| Sep 5, 2025 |
23.10 |
| Sep 4, 2025 |
23.26 |
| Sep 3, 2025 |
22.78 |
| Sep 2, 2025 |
22.85 |
| Aug 29, 2025 |
13.27 |
| Aug 28, 2025 |
13.22 |
| Aug 27, 2025 |
13.23 |
| Aug 26, 2025 |
13.12 |
| Aug 25, 2025 |
13.15 |
| Aug 22, 2025 |
13.37 |
| Aug 21, 2025 |
13.03 |
| Aug 20, 2025 |
12.98 |
| Aug 19, 2025 |
13.05 |
| Aug 18, 2025 |
13.04 |
| Aug 15, 2025 |
12.96 |
| Aug 14, 2025 |
13.04 |
| Aug 13, 2025 |
13.28 |
| Aug 12, 2025 |
13.08 |
| Aug 11, 2025 |
13.02 |
| Aug 8, 2025 |
12.85 |
| Aug 7, 2025 |
12.88 |
| Aug 6, 2025 |
12.87 |
| Aug 5, 2025 |
12.83 |
| Aug 4, 2025 |
12.90 |
| Aug 1, 2025 |
12.68 |
| Jul 31, 2025 |
12.76 |
| Jul 30, 2025 |
12.71 |
| Jul 29, 2025 |
12.86 |
| Jul 28, 2025 |
12.98 |
| Jul 25, 2025 |
12.94 |
| Jul 24, 2025 |
13.02 |
| Jul 23, 2025 |
13.14 |
| Jul 22, 2025 |
12.96 |
| Jul 21, 2025 |
13.01 |
| Jul 18, 2025 |
13.09 |
| Jul 17, 2025 |
13.27 |
| Jul 16, 2025 |
13.25 |
| Jul 15, 2025 |
12.97 |
| Jul 14, 2025 |
13.29 |
| Jul 11, 2025 |
13.01 |
| Jul 10, 2025 |
13.00 |
| Jul 9, 2025 |
12.83 |
| Jul 8, 2025 |
12.73 |
| Jul 7, 2025 |
12.66 |
| Jul 3, 2025 |
13.06 |
| Jul 2, 2025 |
12.77 |
| Jul 1, 2025 |
14.21 |
| Jun 30, 2025 |
14.05 |
| Jun 27, 2025 |
13.90 |
| Jun 26, 2025 |
13.88 |
| Jun 25, 2025 |
13.78 |
| Jun 24, 2025 |
14.05 |
| Jun 23, 2025 |
13.87 |
| Jun 20, 2025 |
13.70 |
| Jun 18, 2025 |
13.68 |
| Jun 17, 2025 |
13.83 |
| Jun 16, 2025 |
13.83 |
| Jun 13, 2025 |
13.76 |
| Jun 12, 2025 |
14.00 |
| Jun 11, 2025 |
14.04 |
| Jun 10, 2025 |
14.13 |
| Jun 9, 2025 |
14.15 |
| Jun 6, 2025 |
14.04 |
| Jun 5, 2025 |
14.10 |
| Jun 4, 2025 |
14.03 |
| Jun 3, 2025 |
13.98 |
| Jun 2, 2025 |
14.09 |
| May 30, 2025 |
21.46 |
| May 29, 2025 |
21.45 |
| May 28, 2025 |
21.50 |
| May 27, 2025 |
21.50 |
| May 23, 2025 |
20.88 |
| May 22, 2025 |
21.01 |
| May 21, 2025 |
21.03 |
| May 20, 2025 |
21.38 |
| May 19, 2025 |
21.50 |
| May 16, 2025 |
21.32 |
| May 15, 2025 |
21.29 |
| May 14, 2025 |
20.70 |
| May 13, 2025 |
21.17 |
| May 12, 2025 |
21.10 |
| May 9, 2025 |
20.94 |
| May 8, 2025 |
20.89 |
| May 7, 2025 |
20.57 |
| May 6, 2025 |
20.66 |
| May 5, 2025 |
20.56 |
| May 2, 2025 |
20.48 |
| May 1, 2025 |
20.46 |
| Apr 30, 2025 |
20.31 |
| Apr 29, 2025 |
20.47 |
| Apr 28, 2025 |
20.30 |
| Apr 25, 2025 |
20.19 |
| Apr 24, 2025 |
20.08 |
| Apr 23, 2025 |
19.60 |
| Apr 22, 2025 |
19.69 |
| Apr 21, 2025 |
19.42 |
| Apr 17, 2025 |
19.56 |
| Apr 16, 2025 |
19.73 |
| Apr 15, 2025 |
19.87 |
| Apr 14, 2025 |
19.92 |
| Apr 11, 2025 |
19.82 |
| Apr 10, 2025 |
19.34 |
| Apr 9, 2025 |
19.70 |
| Apr 8, 2025 |
18.42 |
| Apr 7, 2025 |
18.71 |
| Apr 4, 2025 |
18.60 |
| Apr 3, 2025 |
19.59 |
| Apr 2, 2025 |
20.16 |
| Apr 1, 2025 |
19.96 |
| Mar 31, 2025 |
19.80 |
| Mar 28, 2025 |
19.79 |
| Mar 27, 2025 |
20.26 |
| Mar 26, 2025 |
19.44 |
| Mar 25, 2025 |
19.28 |
| Mar 24, 2025 |
22.48 |
| Mar 21, 2025 |
22.44 |
| Mar 20, 2025 |
22.77 |
| Mar 19, 2025 |
23.32 |
| Mar 18, 2025 |
23.45 |
| Mar 17, 2025 |
23.38 |
| Mar 14, 2025 |
23.27 |
| Mar 13, 2025 |
23.05 |
| Mar 12, 2025 |
23.14 |
| Mar 11, 2025 |
23.27 |
| Mar 10, 2025 |
23.34 |
| Mar 7, 2025 |
23.84 |
| Mar 6, 2025 |
23.82 |
| Mar 5, 2025 |
23.96 |
| Mar 4, 2025 |
23.56 |
| Mar 3, 2025 |
24.23 |
| Feb 28, 2025 |
22.94 |
| Feb 27, 2025 |
22.40 |
| Feb 26, 2025 |
22.42 |
| Feb 25, 2025 |
22.78 |
| Feb 24, 2025 |
22.44 |
| Feb 21, 2025 |
22.44 |
| Feb 20, 2025 |
22.81 |
| Feb 19, 2025 |
22.95 |
| Feb 18, 2025 |
22.52 |
| Feb 14, 2025 |
22.74 |
| Feb 13, 2025 |
23.08 |
| Feb 12, 2025 |
23.11 |
| Feb 11, 2025 |
23.56 |
| Feb 10, 2025 |
23.48 |
| Feb 7, 2025 |
23.42 |
| Feb 6, 2025 |
23.85 |
| Feb 5, 2025 |
23.71 |
| Feb 4, 2025 |
23.73 |
| Feb 3, 2025 |
22.98 |
| Jan 31, 2025 |
22.87 |
| Jan 30, 2025 |
23.03 |
| Jan 29, 2025 |
23.16 |
| Jan 28, 2025 |
23.92 |
| Jan 27, 2025 |
24.25 |
| Jan 24, 2025 |
23.51 |
| Jan 23, 2025 |
23.72 |
| Jan 22, 2025 |
24.47 |
| Jan 21, 2025 |
24.20 |
| Jan 17, 2025 |
23.74 |
| Jan 16, 2025 |
24.43 |
| Jan 15, 2025 |
24.60 |
| Jan 14, 2025 |
24.01 |
| Jan 13, 2025 |
24.18 |
| Jan 10, 2025 |
23.56 |
| Jan 8, 2025 |
22.89 |
| Jan 7, 2025 |
21.85 |
| Jan 6, 2025 |
18.07 |
| Jan 3, 2025 |
18.28 |
| Jan 2, 2025 |
18.18 |
| Dec 31, 2024 |
18.26 |
| Dec 30, 2024 |
18.25 |
| Dec 27, 2024 |
18.44 |
| Dec 26, 2024 |
18.85 |
| Dec 24, 2024 |
18.92 |
| Dec 23, 2024 |
18.82 |
| Dec 20, 2024 |
19.12 |
| Dec 19, 2024 |
18.92 |
| Dec 18, 2024 |
19.13 |
| Dec 17, 2024 |
19.88 |
| Dec 16, 2024 |
20.32 |
| Dec 13, 2024 |
20.28 |
| Dec 12, 2024 |
20.57 |
| Dec 11, 2024 |
20.93 |
| Dec 10, 2024 |
20.76 |
| Dec 9, 2024 |
20.78 |
| Dec 6, 2024 |
20.97 |
| Dec 5, 2024 |
20.96 |
| Dec 4, 2024 |
21.38 |
| Dec 3, 2024 |
21.30 |
| Dec 2, 2024 |
21.47 |
| Nov 29, 2024 |
27.80 |
| Nov 27, 2024 |
28.07 |
| Nov 26, 2024 |
28.54 |
| Nov 25, 2024 |
28.31 |
| Nov 22, 2024 |
27.71 |
| Nov 21, 2024 |
27.14 |
| Nov 20, 2024 |
26.52 |
| Nov 19, 2024 |
26.69 |
| Nov 18, 2024 |
27.05 |
| Nov 15, 2024 |
27.13 |
| Nov 14, 2024 |
27.26 |
| Nov 13, 2024 |
27.54 |
| Nov 12, 2024 |
27.71 |
| Nov 11, 2024 |
28.20 |
| Nov 8, 2024 |
27.78 |
| Nov 7, 2024 |
27.09 |
| Nov 6, 2024 |
27.48 |
| Nov 5, 2024 |
25.15 |
| Nov 4, 2024 |
24.85 |
| Nov 1, 2024 |
24.89 |
| Oct 31, 2024 |
24.89 |
| Oct 30, 2024 |
25.51 |
| Oct 29, 2024 |
25.64 |
| Oct 28, 2024 |
25.73 |
| Oct 25, 2024 |
25.88 |
| Oct 24, 2024 |
26.17 |
| Oct 23, 2024 |
25.46 |
| Oct 22, 2024 |
26.29 |
| Oct 21, 2024 |
26.37 |
| Oct 18, 2024 |
26.79 |
| Oct 17, 2024 |
26.83 |
| Oct 16, 2024 |
26.83 |
| Oct 15, 2024 |
26.38 |
| Oct 14, 2024 |
26.17 |
| Oct 11, 2024 |
26.10 |
| Oct 10, 2024 |
25.54 |
| Oct 9, 2024 |
25.97 |
| Oct 8, 2024 |
25.94 |
| Oct 7, 2024 |
26.24 |
| Oct 4, 2024 |
27.23 |
| Oct 3, 2024 |
27.27 |
| Oct 2, 2024 |
27.66 |
| Oct 1, 2024 |
26.79 |
| Sep 30, 2024 |
27.49 |
| Sep 27, 2024 |
26.63 |
| Sep 26, 2024 |
26.53 |
| Sep 25, 2024 |
26.31 |
| Sep 24, 2024 |
26.25 |
| Sep 23, 2024 |
26.14 |
| Sep 20, 2024 |
26.05 |
| Sep 19, 2024 |
26.26 |
| Sep 18, 2024 |
26.09 |
| Sep 17, 2024 |
26.09 |
| Sep 16, 2024 |
26.05 |
| Sep 13, 2024 |
26.16 |
| Sep 12, 2024 |
25.81 |
| Sep 11, 2024 |
25.33 |
| Sep 10, 2024 |
25.30 |
| Sep 9, 2024 |
24.80 |
| Sep 6, 2024 |
25.21 |
| Sep 5, 2024 |
25.83 |
| Sep 4, 2024 |
25.72 |
| Sep 3, 2024 |
25.75 |
| Aug 30, 2024 |
36.81 |
| Aug 29, 2024 |
36.73 |
| Aug 28, 2024 |
36.49 |
| Aug 27, 2024 |
36.54 |
| Aug 26, 2024 |
36.46 |
| Aug 23, 2024 |
36.36 |
| Aug 22, 2024 |
35.83 |
| Aug 21, 2024 |
35.94 |
| Aug 20, 2024 |
35.59 |
| Aug 19, 2024 |
36.19 |
| Aug 16, 2024 |
35.82 |
| Aug 15, 2024 |
35.80 |
| Aug 14, 2024 |
35.23 |
| Aug 13, 2024 |
35.65 |
| Aug 12, 2024 |
35.28 |
| Aug 9, 2024 |
35.72 |
| Aug 8, 2024 |
35.79 |
| Aug 7, 2024 |
35.19 |
| Aug 6, 2024 |
35.56 |
| Aug 5, 2024 |
35.58 |
| Aug 2, 2024 |
36.70 |
| Aug 1, 2024 |
37.21 |
| Jul 31, 2024 |
37.76 |
| Jul 30, 2024 |
37.71 |
| Jul 29, 2024 |
37.35 |
| Jul 26, 2024 |
37.12 |
| Jul 25, 2024 |
37.32 |
| Jul 24, 2024 |
36.07 |
| Jul 23, 2024 |
36.71 |
| Jul 22, 2024 |
36.37 |
| Jul 19, 2024 |
35.96 |
| Jul 18, 2024 |
35.16 |
| Jul 17, 2024 |
35.88 |
| Jul 16, 2024 |
35.42 |
| Jul 15, 2024 |
33.79 |
| Jul 12, 2024 |
33.20 |
| Jul 11, 2024 |
33.11 |
| Jul 10, 2024 |
32.26 |
| Jul 9, 2024 |
31.89 |
| Jul 8, 2024 |
32.83 |
| Jul 5, 2024 |
32.52 |
| Jul 3, 2024 |
32.77 |
| Jul 2, 2024 |
33.20 |
| Jul 1, 2024 |
33.32 |
| Jun 28, 2024 |
33.29 |
| Jun 27, 2024 |
33.27 |
| Jun 26, 2024 |
34.17 |
| Jun 25, 2024 |
29.98 |
| Jun 24, 2024 |
30.43 |
| Jun 21, 2024 |
29.77 |
| Jun 20, 2024 |
29.71 |
| Jun 18, 2024 |
29.64 |
| Jun 17, 2024 |
30.25 |
| Jun 14, 2024 |
29.60 |
| Jun 13, 2024 |
29.74 |
| Jun 12, 2024 |
30.17 |
| Jun 11, 2024 |
29.82 |
| Jun 10, 2024 |
29.33 |
| Jun 7, 2024 |
29.82 |
| Jun 6, 2024 |
30.36 |
| Jun 5, 2024 |
30.71 |
| Jun 4, 2024 |
30.77 |
| Jun 3, 2024 |
30.81 |
| May 31, 2024 |
30.78 |
| May 30, 2024 |
30.75 |
| May 29, 2024 |
30.79 |
| May 28, 2024 |
31.50 |
| May 24, 2024 |
34.42 |
| May 23, 2024 |
34.53 |
| May 22, 2024 |
35.20 |
| May 21, 2024 |
34.79 |
| May 20, 2024 |
34.76 |
| May 17, 2024 |
35.38 |
| May 16, 2024 |
35.31 |
| May 15, 2024 |
35.08 |
| May 14, 2024 |
35.19 |
| May 13, 2024 |
35.06 |
| May 10, 2024 |
35.20 |
| May 9, 2024 |
35.34 |
| May 8, 2024 |
34.79 |
| May 7, 2024 |
34.53 |
| May 6, 2024 |
34.18 |
| May 3, 2024 |
33.80 |
| May 2, 2024 |
33.27 |
| May 1, 2024 |
34.20 |
| Apr 30, 2024 |
33.92 |
| Apr 29, 2024 |
34.51 |
| Apr 26, 2024 |
34.79 |
| Apr 25, 2024 |
34.70 |
| Apr 24, 2024 |
35.01 |
| Apr 23, 2024 |
35.04 |
| Apr 22, 2024 |
33.95 |
| Apr 19, 2024 |
33.57 |
| Apr 18, 2024 |
33.02 |
| Apr 17, 2024 |
33.07 |
| Apr 16, 2024 |
33.31 |
| Apr 15, 2024 |
33.89 |
| Apr 12, 2024 |
34.18 |
| Apr 11, 2024 |
34.32 |
| Apr 10, 2024 |
34.15 |
| Apr 9, 2024 |
35.10 |
| Apr 8, 2024 |
34.84 |
| Apr 5, 2024 |
34.74 |
| Apr 4, 2024 |
34.74 |
| Apr 3, 2024 |
35.17 |
| Apr 2, 2024 |
35.12 |
| Apr 1, 2024 |
35.89 |
| Mar 28, 2024 |
36.73 |
| Mar 27, 2024 |
36.44 |
| Mar 26, 2024 |
35.40 |
| Mar 25, 2024 |
35.73 |
| Mar 22, 2024 |
36.01 |
| Mar 21, 2024 |
36.39 |
| Mar 20, 2024 |
36.81 |
| Mar 19, 2024 |
35.86 |
| Mar 18, 2024 |
35.61 |
| Mar 15, 2024 |
36.02 |
| Mar 14, 2024 |
35.56 |
| Mar 13, 2024 |
36.63 |
| Mar 12, 2024 |
36.66 |
| Mar 11, 2024 |
36.41 |
| Mar 8, 2024 |
35.88 |
| Mar 7, 2024 |
35.71 |
| Mar 6, 2024 |
36.02 |
| Mar 5, 2024 |
35.24 |
| Mar 4, 2024 |
35.88 |
| Mar 1, 2024 |
36.02 |
| Feb 29, 2024 |
35.73 |
| Feb 28, 2024 |
35.53 |
| Feb 27, 2024 |
35.62 |
| Feb 26, 2024 |
35.68 |
| Feb 23, 2024 |
91.20 |
| Feb 22, 2024 |
91.42 |
| Feb 21, 2024 |
91.64 |
| Feb 20, 2024 |
91.89 |
| Feb 16, 2024 |
92.57 |
| Feb 15, 2024 |
94.79 |
| Feb 14, 2024 |
93.66 |
| Feb 13, 2024 |
92.88 |
| Feb 12, 2024 |
97.01 |
| Feb 9, 2024 |
93.49 |
| Feb 8, 2024 |
93.54 |
| Feb 7, 2024 |
91.59 |
| Feb 6, 2024 |
93.34 |
| Feb 5, 2024 |
92.96 |
| Feb 2, 2024 |
95.13 |
| Feb 1, 2024 |
94.91 |
| Jan 31, 2024 |
92.54 |
| Jan 30, 2024 |
95.08 |
| Jan 29, 2024 |
94.82 |
| Jan 26, 2024 |
93.93 |
| Jan 25, 2024 |
93.09 |
| Jan 24, 2024 |
91.61 |
| Jan 23, 2024 |
92.50 |
| Jan 22, 2024 |
92.41 |
| Jan 19, 2024 |
90.64 |
| Jan 18, 2024 |
90.51 |
| Jan 17, 2024 |
90.28 |
| Jan 16, 2024 |
91.46 |
| Jan 12, 2024 |
92.32 |
| Jan 11, 2024 |
92.83 |
| Jan 10, 2024 |
93.47 |
| Jan 9, 2024 |
90.20 |
| Jan 8, 2024 |
90.46 |
| Jan 5, 2024 |
88.24 |
| Jan 4, 2024 |
89.23 |
| Jan 3, 2024 |
91.70 |
| Jan 2, 2024 |
98.54 |
| Dec 29, 2023 |
99.91 |
| Dec 28, 2023 |
101.28 |
| Dec 27, 2023 |
100.51 |
| Dec 26, 2023 |
100.37 |
| Dec 22, 2023 |
99.49 |
| Dec 21, 2023 |
99.33 |
| Dec 20, 2023 |
97.60 |
| Dec 19, 2023 |
99.73 |
| Dec 18, 2023 |
98.49 |
| Dec 15, 2023 |
99.53 |
| Dec 14, 2023 |
100.55 |
| Dec 13, 2023 |
100.61 |
| Dec 12, 2023 |
99.13 |
| Dec 11, 2023 |
97.79 |
| Dec 8, 2023 |
97.48 |
| Dec 7, 2023 |
97.53 |
| Dec 6, 2023 |
96.28 |
| Dec 5, 2023 |
97.36 |
| Dec 4, 2023 |
96.75 |
| Dec 1, 2023 |
93.71 |
| Nov 30, 2023 |
94.27 |
| Nov 29, 2023 |
93.00 |
| Nov 28, 2023 |
94.18 |
| Nov 27, 2023 |
94.61 |
| Nov 24, 2023 |
73.25 |
| Nov 22, 2023 |
73.15 |
| Nov 21, 2023 |
72.05 |
| Nov 20, 2023 |
72.82 |
| Nov 17, 2023 |
72.94 |
| Nov 16, 2023 |
73.42 |
| Nov 15, 2023 |
74.55 |
| Nov 14, 2023 |
74.61 |
| Nov 13, 2023 |
70.99 |
| Nov 10, 2023 |
70.78 |
| Nov 9, 2023 |
70.80 |
| Nov 8, 2023 |
72.41 |
| Nov 7, 2023 |
72.63 |
| Nov 6, 2023 |
72.21 |
| Nov 3, 2023 |
72.30 |
| Nov 2, 2023 |
71.49 |
| Nov 1, 2023 |
69.78 |
| Oct 31, 2023 |
70.20 |
| Oct 30, 2023 |
69.61 |
| Oct 27, 2023 |
68.46 |
| Oct 26, 2023 |
68.68 |
| Oct 25, 2023 |
69.48 |
| Oct 24, 2023 |
70.02 |
| Oct 23, 2023 |
69.62 |
| Oct 20, 2023 |
69.74 |
| Oct 19, 2023 |
69.34 |
| Oct 18, 2023 |
71.26 |
| Oct 17, 2023 |
69.88 |
| Oct 16, 2023 |
69.32 |
| Oct 13, 2023 |
68.51 |
| Oct 12, 2023 |
69.92 |
| Oct 11, 2023 |
69.93 |
| Oct 10, 2023 |
69.44 |
| Oct 9, 2023 |
67.86 |
| Oct 6, 2023 |
67.33 |
| Oct 5, 2023 |
67.92 |
| Oct 4, 2023 |
67.59 |
| Oct 3, 2023 |
68.31 |
| Oct 2, 2023 |
69.83 |
| Sep 29, 2023 |
69.60 |
| Sep 28, 2023 |
70.45 |
| Sep 27, 2023 |
69.55 |
| Sep 26, 2023 |
68.76 |
| Sep 25, 2023 |
70.27 |
| Sep 22, 2023 |
70.42 |
| Sep 21, 2023 |
71.10 |
| Sep 20, 2023 |
72.48 |
| Sep 19, 2023 |
73.29 |
| Sep 18, 2023 |
73.44 |
| Sep 15, 2023 |
73.59 |
| Sep 14, 2023 |
74.72 |
| Sep 13, 2023 |
74.03 |
| Sep 12, 2023 |
73.80 |
| Sep 11, 2023 |
72.96 |
| Sep 8, 2023 |
73.70 |
| Sep 7, 2023 |
74.24 |
| Sep 6, 2023 |
74.89 |
| Sep 5, 2023 |
74.93 |
| Sep 1, 2023 |
76.63 |
| Aug 31, 2023 |
75.20 |
| Aug 30, 2023 |
74.80 |
| Aug 29, 2023 |
74.75 |
| Aug 28, 2023 |
74.66 |
| Aug 25, 2023 |
-37.41 |
| Aug 24, 2023 |
-37.34 |
| Aug 23, 2023 |
-37.17 |
| Aug 22, 2023 |
-36.38 |
| Aug 21, 2023 |
-36.56 |
| Aug 18, 2023 |
-37.19 |
| Aug 17, 2023 |
-37.01 |
| Aug 16, 2023 |
-36.60 |
| Aug 15, 2023 |
-36.72 |
| Aug 14, 2023 |
-36.97 |
| Aug 11, 2023 |
-36.50 |
| Aug 10, 2023 |
-35.90 |
| Aug 9, 2023 |
-36.12 |
| Aug 8, 2023 |
-35.73 |
| Aug 7, 2023 |
-36.06 |
| Aug 4, 2023 |
-35.56 |
| Aug 3, 2023 |
-35.70 |
| Aug 2, 2023 |
-35.75 |
| Aug 1, 2023 |
-35.14 |
| Jul 31, 2023 |
-34.92 |
| Jul 28, 2023 |
-33.74 |
| Jul 27, 2023 |
-33.40 |
| Jul 26, 2023 |
-33.66 |
| Jul 25, 2023 |
-33.13 |
| Jul 24, 2023 |
-33.06 |
| Jul 21, 2023 |
-33.27 |
| Jul 20, 2023 |
-33.57 |
| Jul 19, 2023 |
-33.01 |
| Jul 18, 2023 |
-32.92 |
| Jul 17, 2023 |
-33.19 |
| Jul 14, 2023 |
-33.68 |
| Jul 13, 2023 |
-33.55 |
| Jul 12, 2023 |
-33.45 |
| Jul 11, 2023 |
-33.06 |
| Jul 10, 2023 |
-32.64 |
| Jul 7, 2023 |
-32.62 |
| Jul 6, 2023 |
-32.54 |
| Jul 5, 2023 |
-32.83 |
| Jul 3, 2023 |
-33.41 |
| Jun 30, 2023 |
-33.35 |
| Jun 29, 2023 |
-33.66 |
| Jun 28, 2023 |
-33.43 |
| Jun 27, 2023 |
-35.94 |
| Jun 26, 2023 |
-35.76 |
| Jun 23, 2023 |
-35.65 |
| Jun 22, 2023 |
-36.61 |
| Jun 21, 2023 |
-36.55 |
| Jun 20, 2023 |
-37.22 |
| Jun 16, 2023 |
-37.37 |
| Jun 15, 2023 |
-37.95 |
| Jun 14, 2023 |
-37.93 |
| Jun 13, 2023 |
-38.71 |
| Jun 12, 2023 |
-38.99 |
| Jun 9, 2023 |
-38.79 |
| Jun 8, 2023 |
-38.88 |
| Jun 7, 2023 |
-38.88 |
| Jun 6, 2023 |
-38.09 |
| Jun 5, 2023 |
-36.75 |
| Jun 2, 2023 |
-37.95 |
| Jun 1, 2023 |
-36.32 |
| May 31, 2023 |
-36.81 |
| May 30, 2023 |
-36.60 |
| May 26, 2023 |
-186.89 |
| May 25, 2023 |
-186.05 |
| May 24, 2023 |
-186.46 |
| May 23, 2023 |
-186.62 |
| May 22, 2023 |
-186.11 |
| May 19, 2023 |
-183.87 |
| May 18, 2023 |
-182.98 |
| May 17, 2023 |
-181.69 |
| May 16, 2023 |
-179.13 |
| May 15, 2023 |
-179.90 |
| May 12, 2023 |
-178.69 |
| May 11, 2023 |
-178.75 |
| May 10, 2023 |
-177.04 |
| May 9, 2023 |
-176.50 |
| May 8, 2023 |
-175.42 |
| May 5, 2023 |
-178.28 |
| May 4, 2023 |
-176.40 |
| May 3, 2023 |
-177.12 |
| May 2, 2023 |
-176.54 |
| May 1, 2023 |
-180.18 |
| Apr 28, 2023 |
-179.13 |
| Apr 27, 2023 |
-179.34 |
| Apr 26, 2023 |
-177.04 |
| Apr 25, 2023 |
-179.31 |
| Apr 24, 2023 |
-184.26 |
| Apr 21, 2023 |
-186.88 |
| Apr 20, 2023 |
-185.70 |
| Apr 19, 2023 |
-184.04 |
| Apr 18, 2023 |
-182.72 |
| Apr 17, 2023 |
-183.30 |
| Apr 14, 2023 |
-183.29 |
| Apr 13, 2023 |
-184.79 |
| Apr 12, 2023 |
-184.23 |
| Apr 11, 2023 |
-184.41 |
| Apr 10, 2023 |
-185.86 |
| Apr 6, 2023 |
-184.06 |
| Apr 5, 2023 |
-183.60 |
| Apr 4, 2023 |
-185.67 |
| Apr 3, 2023 |
-188.60 |
| Mar 31, 2023 |
-192.87 |
| Mar 30, 2023 |
-189.91 |
| Mar 29, 2023 |
-189.36 |
| Mar 28, 2023 |
-211.38 |
| Mar 27, 2023 |
-209.93 |
| Mar 24, 2023 |
-208.39 |
| Mar 23, 2023 |
-206.55 |
| Mar 22, 2023 |
-207.16 |
| Mar 21, 2023 |
-210.88 |
| Mar 20, 2023 |
-209.32 |
| Mar 17, 2023 |
-207.59 |
| Mar 16, 2023 |
-211.16 |
| Mar 15, 2023 |
-206.79 |
| Mar 14, 2023 |
-208.66 |
| Mar 13, 2023 |
-206.84 |
| Mar 10, 2023 |
-208.25 |
| Mar 9, 2023 |
-211.67 |
| Mar 8, 2023 |
-212.32 |
| Mar 7, 2023 |
-211.74 |
| Mar 6, 2023 |
-213.26 |
| Mar 3, 2023 |
-218.69 |
| Mar 2, 2023 |
-215.95 |
| Mar 1, 2023 |
-213.89 |
| Feb 28, 2023 |
-214.65 |
| Feb 27, 2023 |
-214.95 |
| Feb 24, 2023 |
207.14 |
| Feb 23, 2023 |
208.23 |
| Feb 22, 2023 |
211.17 |
| Feb 21, 2023 |
208.62 |
| Feb 17, 2023 |
211.93 |
| Feb 16, 2023 |
210.94 |
| Feb 15, 2023 |
211.58 |
| Feb 14, 2023 |
209.66 |
| Feb 13, 2023 |
212.77 |
| Feb 10, 2023 |
208.52 |
| Feb 9, 2023 |
206.13 |
| Feb 8, 2023 |
211.88 |
| Feb 7, 2023 |
213.69 |
| Feb 6, 2023 |
211.99 |
| Feb 3, 2023 |
216.01 |
| Feb 2, 2023 |
216.57 |
| Feb 1, 2023 |
211.44 |
| Jan 31, 2023 |
209.22 |
| Jan 30, 2023 |
206.02 |
| Jan 27, 2023 |
207.14 |
| Jan 26, 2023 |
207.75 |
| Jan 25, 2023 |
207.24 |
| Jan 24, 2023 |
206.09 |
| Jan 23, 2023 |
202.05 |
| Jan 20, 2023 |
202.31 |
| Jan 19, 2023 |
197.79 |
| Jan 18, 2023 |
201.47 |
| Jan 17, 2023 |
207.28 |
| Jan 13, 2023 |
209.59 |
| Jan 12, 2023 |
209.43 |
| Jan 11, 2023 |
209.32 |
| Jan 10, 2023 |
209.74 |
| Jan 9, 2023 |
212.07 |
| Jan 6, 2023 |
211.71 |
| Jan 5, 2023 |
210.86 |
| Jan 4, 2023 |
209.41 |
| Jan 3, 2023 |
200.26 |
| Dec 30, 2022 |
203.47 |
| Dec 29, 2022 |
203.50 |
| Dec 28, 2022 |
197.89 |
| Dec 27, 2022 |
201.30 |
| Dec 23, 2022 |
200.46 |
| Dec 22, 2022 |
197.99 |
| Dec 21, 2022 |
204.90 |
| Dec 20, 2022 |
198.04 |
| Dec 19, 2022 |
197.37 |
| Dec 16, 2022 |
195.38 |
| Dec 15, 2022 |
193.79 |
| Dec 14, 2022 |
197.84 |
| Dec 13, 2022 |
201.54 |
| Dec 12, 2022 |
201.77 |
| Dec 9, 2022 |
199.52 |
| Dec 8, 2022 |
199.71 |
| Dec 7, 2022 |
196.49 |
| Dec 6, 2022 |
197.71 |
| Dec 5, 2022 |
202.39 |
| Dec 2, 2022 |
205.22 |
| Dec 1, 2022 |
204.65 |
| Nov 30, 2022 |
204.28 |
| Nov 29, 2022 |
201.42 |
| Nov 28, 2022 |
200.88 |
| Nov 25, 2022 |
-166.84 |
| Nov 23, 2022 |
-166.64 |
| Nov 22, 2022 |
-166.53 |
| Nov 21, 2022 |
-168.30 |
| Nov 18, 2022 |
-166.39 |
| Nov 17, 2022 |
-161.62 |
| Nov 16, 2022 |
-160.56 |
| Nov 15, 2022 |
-164.93 |
| Nov 14, 2022 |
-169.75 |
| Nov 11, 2022 |
-168.26 |
| Nov 10, 2022 |
-168.22 |
| Nov 9, 2022 |
-158.69 |
| Nov 8, 2022 |
-160.50 |
| Nov 7, 2022 |
-157.93 |
| Nov 4, 2022 |
-155.98 |
| Nov 3, 2022 |
-154.81 |
| Nov 2, 2022 |
-156.97 |
| Nov 1, 2022 |
-162.25 |
| Oct 31, 2022 |
-159.84 |
| Oct 28, 2022 |
-159.09 |
| Oct 27, 2022 |
-152.83 |
| Oct 26, 2022 |
-150.70 |
| Oct 25, 2022 |
-149.65 |
| Oct 24, 2022 |
-147.18 |
| Oct 21, 2022 |
-144.35 |
| Oct 20, 2022 |
-144.24 |
| Oct 19, 2022 |
-148.90 |
| Oct 18, 2022 |
-149.37 |
| Oct 17, 2022 |
-146.86 |
| Oct 14, 2022 |
-143.58 |
| Oct 13, 2022 |
-145.59 |
| Oct 12, 2022 |
-142.39 |
| Oct 11, 2022 |
-143.23 |
| Oct 10, 2022 |
-145.48 |
| Oct 7, 2022 |
-145.12 |
| Oct 6, 2022 |
-148.09 |
| Oct 5, 2022 |
-148.67 |
| Oct 4, 2022 |
-150.39 |
| Oct 3, 2022 |
-147.57 |
| Sep 30, 2022 |
-146.14 |
| Sep 29, 2022 |
-145.70 |
| Sep 28, 2022 |
-145.73 |
| Sep 27, 2022 |
-144.18 |
| Sep 26, 2022 |
-145.34 |
| Sep 23, 2022 |
-148.55 |
| Sep 22, 2022 |
-148.29 |
| Sep 21, 2022 |
-151.06 |
| Sep 20, 2022 |
-151.58 |
| Sep 19, 2022 |
-150.90 |
| Sep 16, 2022 |
-148.27 |
| Sep 15, 2022 |
-148.49 |
| Sep 14, 2022 |
-151.30 |
| Sep 13, 2022 |
-152.26 |
| Sep 12, 2022 |
-158.10 |
| Sep 9, 2022 |
-157.15 |
| Sep 8, 2022 |
-154.69 |
| Sep 7, 2022 |
-154.92 |
| Sep 6, 2022 |
-152.10 |
| Sep 2, 2022 |
-152.07 |
| Sep 1, 2022 |
-153.81 |
| Aug 31, 2022 |
-156.59 |
| Aug 30, 2022 |
-157.58 |
| Aug 29, 2022 |
-158.67 |
| Aug 26, 2022 |
31.92 |
| Aug 25, 2022 |
32.87 |
| Aug 24, 2022 |
32.55 |
| Aug 23, 2022 |
32.47 |
| Aug 22, 2022 |
33.06 |
| Aug 19, 2022 |
33.70 |
| Aug 18, 2022 |
34.08 |
| Aug 17, 2022 |
34.35 |
| Aug 16, 2022 |
34.63 |
| Aug 15, 2022 |
34.50 |
| Aug 12, 2022 |
34.04 |
| Aug 11, 2022 |
33.76 |
| Aug 10, 2022 |
33.70 |
| Aug 9, 2022 |
33.48 |
| Aug 8, 2022 |
33.59 |
| Aug 5, 2022 |
33.54 |
| Aug 4, 2022 |
33.53 |
| Aug 3, 2022 |
33.81 |
| Aug 2, 2022 |
33.50 |
| Aug 1, 2022 |
34.39 |
| Jul 29, 2022 |
34.15 |
| Jul 28, 2022 |
33.73 |
| Jul 27, 2022 |
33.45 |
| Jul 26, 2022 |
33.09 |
| Jul 25, 2022 |
32.75 |
| Jul 22, 2022 |
33.02 |
| Jul 21, 2022 |
32.83 |
| Jul 20, 2022 |
32.52 |
| Jul 19, 2022 |
32.07 |
| Jul 18, 2022 |
30.65 |
| Jul 15, 2022 |
30.80 |
| Jul 14, 2022 |
30.47 |
| Jul 13, 2022 |
31.07 |
| Jul 12, 2022 |
31.28 |
| Jul 11, 2022 |
30.95 |
| Jul 8, 2022 |
31.12 |
| Jul 7, 2022 |
31.31 |
| Jul 6, 2022 |
30.17 |
| Jul 5, 2022 |
30.36 |
| Jul 1, 2022 |
30.07 |
| Jun 30, 2022 |
30.01 |
| Jun 29, 2022 |
28.50 |
| Jun 28, 2022 |
28.14 |
| Jun 27, 2022 |
28.78 |
| Jun 24, 2022 |
28.58 |
| Jun 23, 2022 |
27.57 |
| Jun 22, 2022 |
27.35 |
| Jun 21, 2022 |
27.46 |
| Jun 17, 2022 |
27.19 |
| Jun 16, 2022 |
27.14 |
| Jun 15, 2022 |
27.86 |
| Jun 14, 2022 |
27.47 |
| Jun 13, 2022 |
28.10 |
| Jun 10, 2022 |
29.13 |
| Jun 9, 2022 |
29.73 |
| Jun 8, 2022 |
29.78 |
| Jun 7, 2022 |
30.42 |
| Jun 6, 2022 |
30.19 |
| Jun 3, 2022 |
29.90 |
| Jun 2, 2022 |
29.66 |
| Jun 1, 2022 |
28.70 |
| May 31, 2022 |
28.49 |
| May 27, 2022 |
24.08 |
| May 26, 2022 |
23.61 |
| May 25, 2022 |
23.29 |
| May 24, 2022 |
23.40 |
| May 23, 2022 |
23.33 |
| May 20, 2022 |
23.37 |
| May 19, 2022 |
23.06 |
| May 18, 2022 |
23.50 |
| May 17, 2022 |
24.26 |
| May 16, 2022 |
23.88 |
| May 13, 2022 |
23.55 |
| May 12, 2022 |
23.31 |
| May 11, 2022 |
23.73 |
| May 10, 2022 |
24.06 |
| May 9, 2022 |
24.36 |
| May 6, 2022 |
24.21 |
| May 5, 2022 |
24.26 |
| May 4, 2022 |
25.12 |
| May 3, 2022 |
24.50 |
| May 2, 2022 |
24.53 |
| Apr 29, 2022 |
25.14 |
| Apr 28, 2022 |
25.51 |
| Apr 27, 2022 |
25.03 |
| Apr 26, 2022 |
25.17 |
| Apr 25, 2022 |
25.71 |
| Apr 22, 2022 |
25.20 |
| Apr 21, 2022 |
25.70 |
| Apr 20, 2022 |
25.73 |
| Apr 19, 2022 |
25.32 |
| Apr 18, 2022 |
24.90 |
| Apr 14, 2022 |
25.02 |
| Apr 13, 2022 |
25.09 |
| Apr 12, 2022 |
24.63 |
| Apr 11, 2022 |
24.97 |
| Apr 8, 2022 |
25.22 |
| Apr 7, 2022 |
25.49 |
| Apr 6, 2022 |
25.34 |
| Apr 5, 2022 |
25.51 |
| Apr 4, 2022 |
25.64 |
| Apr 1, 2022 |
26.31 |
| Mar 31, 2022 |
26.89 |
| Mar 30, 2022 |
26.58 |
| Mar 29, 2022 |
27.78 |
| Mar 28, 2022 |
27.21 |
| Mar 25, 2022 |
26.63 |
| Mar 24, 2022 |
26.37 |
| Mar 23, 2022 |
26.55 |
| Mar 22, 2022 |
26.75 |
| Mar 21, 2022 |
27.11 |
| Mar 18, 2022 |
26.67 |
| Mar 17, 2022 |
26.61 |
| Mar 16, 2022 |
26.37 |
| Mar 15, 2022 |
26.04 |
| Mar 14, 2022 |
25.59 |
| Mar 11, 2022 |
25.15 |
| Mar 10, 2022 |
24.86 |
| Mar 9, 2022 |
25.16 |
| Mar 8, 2022 |
24.70 |
| Mar 7, 2022 |
24.93 |
| Mar 4, 2022 |
25.95 |
| Mar 3, 2022 |
26.30 |
| Mar 2, 2022 |
26.63 |
| Mar 1, 2022 |
26.20 |
| Feb 28, 2022 |
26.45 |
| Feb 25, 2022 |
25.16 |
| Feb 24, 2022 |
25.00 |
| Feb 23, 2022 |
24.51 |
| Feb 22, 2022 |
24.34 |
| Feb 18, 2022 |
24.95 |
| Feb 17, 2022 |
25.11 |
| Feb 16, 2022 |
25.43 |
| Feb 15, 2022 |
25.49 |
| Feb 14, 2022 |
25.00 |
| Feb 11, 2022 |
24.89 |
| Feb 10, 2022 |
24.92 |
| Feb 9, 2022 |
25.56 |
| Feb 8, 2022 |
24.77 |
| Feb 7, 2022 |
24.90 |
| Feb 4, 2022 |
25.16 |
| Feb 3, 2022 |
25.60 |
| Feb 2, 2022 |
26.05 |
| Feb 1, 2022 |
26.52 |
| Jan 31, 2022 |
26.46 |
| Jan 28, 2022 |
26.27 |
| Jan 27, 2022 |
25.70 |
| Jan 26, 2022 |
26.23 |
| Jan 25, 2022 |
26.74 |
| Jan 24, 2022 |
26.80 |
| Jan 21, 2022 |
26.25 |
| Jan 20, 2022 |
26.17 |
| Jan 19, 2022 |
26.79 |
| Jan 18, 2022 |
26.87 |
| Jan 14, 2022 |
27.12 |
| Jan 13, 2022 |
27.11 |
| Jan 12, 2022 |
26.86 |
| Jan 11, 2022 |
27.24 |
| Jan 10, 2022 |
27.12 |
| Jan 7, 2022 |
27.21 |
| Jan 6, 2022 |
27.72 |
| Jan 5, 2022 |
27.28 |
| Jan 4, 2022 |
29.43 |
| Jan 3, 2022 |
29.43 |
| Dec 31, 2021 |
29.28 |
| Dec 30, 2021 |
29.14 |
| Dec 29, 2021 |
29.02 |
| Dec 28, 2021 |
28.90 |
| Dec 27, 2021 |
28.61 |
| Dec 23, 2021 |
28.29 |
| Dec 22, 2021 |
28.23 |
| Dec 21, 2021 |
28.16 |
| Dec 20, 2021 |
28.17 |
| Dec 17, 2021 |
28.52 |
| Dec 16, 2021 |
28.53 |
| Dec 15, 2021 |
28.98 |
| Dec 14, 2021 |
28.65 |
| Dec 13, 2021 |
28.52 |
| Dec 10, 2021 |
28.39 |
| Dec 9, 2021 |
28.54 |
| Dec 8, 2021 |
28.48 |
| Dec 7, 2021 |
28.33 |
| Dec 6, 2021 |
28.19 |
| Dec 3, 2021 |
27.27 |
| Dec 2, 2021 |
27.34 |
| Dec 1, 2021 |
26.99 |
| Nov 30, 2021 |
26.68 |
| Nov 29, 2021 |
26.90 |
| Nov 26, 2021 |
17.63 |
| Nov 24, 2021 |
18.37 |
| Nov 23, 2021 |
18.30 |
| Nov 22, 2021 |
18.05 |
| Nov 19, 2021 |
18.06 |
| Nov 18, 2021 |
17.94 |
| Nov 17, 2021 |
18.46 |
| Nov 16, 2021 |
18.43 |
| Nov 15, 2021 |
18.35 |
| Nov 12, 2021 |
18.42 |
| Nov 11, 2021 |
18.42 |
| Nov 10, 2021 |
18.77 |
| Nov 9, 2021 |
18.94 |
| Nov 8, 2021 |
18.95 |
| Nov 5, 2021 |
19.06 |
| Nov 4, 2021 |
18.59 |
| Nov 3, 2021 |
18.57 |
| Nov 2, 2021 |
18.04 |
| Nov 1, 2021 |
18.28 |
| Oct 29, 2021 |
18.18 |
| Oct 28, 2021 |
18.34 |
| Oct 27, 2021 |
18.25 |
| Oct 26, 2021 |
18.62 |
| Oct 25, 2021 |
18.68 |
| Oct 22, 2021 |
18.96 |
| Oct 21, 2021 |
18.56 |
| Oct 20, 2021 |
18.70 |
| Oct 19, 2021 |
19.81 |
| Oct 18, 2021 |
19.75 |
| Oct 15, 2021 |
19.47 |
| Oct 14, 2021 |
19.93 |
| Oct 13, 2021 |
19.97 |
| Oct 12, 2021 |
20.16 |
| Oct 11, 2021 |
20.08 |
| Oct 8, 2021 |
20.47 |
| Oct 7, 2021 |
20.53 |
| Oct 6, 2021 |
20.25 |
| Oct 5, 2021 |
20.14 |
| Oct 4, 2021 |
20.01 |
| Oct 1, 2021 |
19.62 |
| Sep 30, 2021 |
19.52 |
| Sep 29, 2021 |
20.16 |
| Sep 28, 2021 |
20.12 |
| Sep 27, 2021 |
20.36 |
| Sep 24, 2021 |
20.26 |
| Sep 23, 2021 |
20.17 |
| Sep 22, 2021 |
19.85 |
| Sep 21, 2021 |
19.70 |
| Sep 20, 2021 |
19.78 |
| Sep 17, 2021 |
20.45 |
| Sep 16, 2021 |
20.35 |
| Sep 15, 2021 |
20.31 |
| Sep 14, 2021 |
20.40 |
| Sep 13, 2021 |
20.59 |
| Sep 10, 2021 |
20.63 |
| Sep 9, 2021 |
20.55 |
| Sep 8, 2021 |
20.78 |
| Sep 7, 2021 |
20.71 |
| Sep 3, 2021 |
21.03 |
| Sep 2, 2021 |
21.18 |
| Sep 1, 2021 |
20.97 |
| Aug 31, 2021 |
21.04 |
| Aug 30, 2021 |
21.07 |
| Aug 27, 2021 |
16.37 |
| Aug 26, 2021 |
16.00 |
| Aug 25, 2021 |
15.94 |
| Aug 24, 2021 |
16.08 |
| Aug 23, 2021 |
16.23 |
| Aug 20, 2021 |
16.21 |
| Aug 19, 2021 |
16.11 |
| Aug 18, 2021 |
15.79 |
| Aug 17, 2021 |
15.60 |
| Aug 16, 2021 |
15.70 |
| Aug 13, 2021 |
15.73 |
| Aug 12, 2021 |
15.79 |
| Aug 11, 2021 |
15.80 |
| Aug 10, 2021 |
15.41 |
| Aug 9, 2021 |
15.35 |
| Aug 6, 2021 |
15.39 |
| Aug 5, 2021 |
15.33 |
| Aug 4, 2021 |
15.26 |
| Aug 3, 2021 |
15.43 |
| Aug 2, 2021 |
15.38 |
| Jul 30, 2021 |
15.58 |
| Jul 29, 2021 |
15.50 |
| Jul 28, 2021 |
15.39 |
| Jul 27, 2021 |
15.46 |
| Jul 26, 2021 |
15.47 |
| Jul 23, 2021 |
15.53 |
| Jul 22, 2021 |
15.31 |
| Jul 21, 2021 |
15.55 |
| Jul 20, 2021 |
15.56 |
| Jul 19, 2021 |
15.07 |
| Jul 16, 2021 |
15.47 |
| Jul 15, 2021 |
15.16 |
| Jul 14, 2021 |
15.27 |
| Jul 13, 2021 |
15.34 |
| Jul 12, 2021 |
15.78 |
| Jul 9, 2021 |
15.90 |
| Jul 8, 2021 |
15.52 |
| Jul 7, 2021 |
15.75 |
| Jul 6, 2021 |
15.72 |
| Jul 2, 2021 |
16.21 |
| Jul 1, 2021 |
16.18 |
| Jun 30, 2021 |
16.79 |
| Jun 29, 2021 |
17.29 |
| Jun 28, 2021 |
16.84 |
| Jun 25, 2021 |
16.85 |
| Jun 24, 2021 |
16.45 |
| Jun 23, 2021 |
16.11 |
| Jun 22, 2021 |
16.24 |
| Jun 21, 2021 |
16.05 |
| Jun 18, 2021 |
16.06 |
| Jun 17, 2021 |
16.58 |
| Jun 16, 2021 |
16.62 |
| Jun 15, 2021 |
16.40 |
| Jun 14, 2021 |
16.25 |
| Jun 11, 2021 |
16.39 |
| Jun 10, 2021 |
16.16 |
| Jun 9, 2021 |
15.98 |
| Jun 8, 2021 |
16.08 |
| Jun 7, 2021 |
15.86 |
| Jun 4, 2021 |
15.87 |
| Jun 3, 2021 |
15.80 |
| Jun 2, 2021 |
15.55 |
| Jun 1, 2021 |
15.78 |
| May 28, 2021 |
19.62 |
| May 27, 2021 |
19.26 |
| May 26, 2021 |
19.58 |
| May 25, 2021 |
19.17 |
| May 24, 2021 |
19.12 |
| May 21, 2021 |
19.11 |
| May 20, 2021 |
19.19 |
| May 19, 2021 |
19.38 |
| May 18, 2021 |
19.25 |
| May 17, 2021 |
19.82 |
| May 14, 2021 |
19.90 |
| May 13, 2021 |
19.68 |
| May 12, 2021 |
19.01 |
| May 11, 2021 |
19.44 |
| May 10, 2021 |
19.64 |
| May 7, 2021 |
19.95 |
| May 6, 2021 |
19.81 |
| May 5, 2021 |
19.44 |
| May 4, 2021 |
19.75 |
| May 3, 2021 |
20.17 |
| Apr 30, 2021 |
19.84 |
| Apr 29, 2021 |
19.95 |
| Apr 28, 2021 |
19.77 |
| Apr 27, 2021 |
19.73 |
| Apr 26, 2021 |
19.97 |
| Apr 23, 2021 |
20.39 |
| Apr 22, 2021 |
20.14 |
| Apr 21, 2021 |
19.95 |
| Apr 20, 2021 |
19.87 |
| Apr 19, 2021 |
20.29 |
| Apr 16, 2021 |
20.15 |
| Apr 15, 2021 |
20.21 |
| Apr 14, 2021 |
19.86 |
| Apr 13, 2021 |
19.74 |
| Apr 12, 2021 |
20.00 |
| Apr 9, 2021 |
19.79 |
| Apr 8, 2021 |
19.57 |
| Apr 7, 2021 |
19.43 |
| Apr 6, 2021 |
19.81 |
| Apr 5, 2021 |
19.65 |
| Apr 1, 2021 |
19.91 |
| Mar 31, 2021 |
19.80 |
| Mar 30, 2021 |
19.67 |
| Mar 29, 2021 |
19.75 |
| Mar 26, 2021 |
20.36 |
| Mar 25, 2021 |
19.82 |
| Mar 24, 2021 |
19.46 |
| Mar 23, 2021 |
19.70 |
| Mar 22, 2021 |
19.71 |
| Mar 19, 2021 |
19.94 |
| Mar 18, 2021 |
20.27 |
| Mar 17, 2021 |
20.31 |
| Mar 16, 2021 |
20.62 |
| Mar 15, 2021 |
21.28 |
| Mar 12, 2021 |
22.58 |
| Mar 11, 2021 |
22.16 |
| Mar 10, 2021 |
22.77 |
| Mar 9, 2021 |
22.39 |
| Mar 8, 2021 |
22.61 |
| Mar 5, 2021 |
22.00 |
| Mar 4, 2021 |
21.81 |
| Mar 3, 2021 |
22.00 |
| Mar 2, 2021 |
21.44 |
| Mar 1, 2021 |
21.70 |
| Feb 26, 2021 |
15.09 |
| Feb 25, 2021 |
15.22 |
| Feb 24, 2021 |
15.32 |
| Feb 23, 2021 |
15.03 |
| Feb 22, 2021 |
14.98 |
| Feb 19, 2021 |
14.92 |
| Feb 18, 2021 |
14.95 |
| Feb 17, 2021 |
14.91 |
| Feb 16, 2021 |
14.71 |
| Feb 12, 2021 |
14.80 |
| Feb 11, 2021 |
14.71 |
| Feb 10, 2021 |
14.58 |
| Feb 9, 2021 |
14.66 |
| Feb 8, 2021 |
14.35 |
| Feb 5, 2021 |
14.17 |
| Feb 4, 2021 |
14.16 |
| Feb 3, 2021 |
13.72 |
| Feb 2, 2021 |
13.80 |
| Feb 1, 2021 |
13.51 |
| Jan 29, 2021 |
13.25 |
| Jan 28, 2021 |
13.46 |
| Jan 27, 2021 |
13.63 |
| Jan 26, 2021 |
13.75 |
| Jan 25, 2021 |
13.73 |
| Jan 22, 2021 |
13.93 |
| Jan 21, 2021 |
13.74 |
| Jan 20, 2021 |
13.78 |
| Jan 19, 2021 |
13.63 |
| Jan 15, 2021 |
13.63 |
| Jan 14, 2021 |
13.69 |
| Jan 13, 2021 |
13.42 |
| Jan 12, 2021 |
13.38 |
| Jan 11, 2021 |
13.52 |
| Jan 8, 2021 |
13.36 |
| Jan 7, 2021 |
13.77 |
| Jan 6, 2021 |
14.01 |
| Jan 5, 2021 |
13.13 |
| Jan 4, 2021 |
13.08 |
| Dec 31, 2020 |
13.18 |
| Dec 30, 2020 |
13.06 |
| Dec 29, 2020 |
12.96 |
| Dec 28, 2020 |
13.14 |
| Dec 24, 2020 |
12.95 |
| Dec 23, 2020 |
12.96 |
| Dec 22, 2020 |
12.83 |
| Dec 21, 2020 |
12.86 |
| Dec 18, 2020 |
13.02 |
| Dec 17, 2020 |
13.05 |
| Dec 16, 2020 |
13.01 |
| Dec 15, 2020 |
12.83 |
| Dec 14, 2020 |
12.60 |
| Dec 11, 2020 |
12.34 |
| Dec 10, 2020 |
12.08 |
| Dec 9, 2020 |
11.96 |
| Dec 8, 2020 |
11.88 |
| Dec 7, 2020 |
11.70 |
| Dec 4, 2020 |
11.82 |
| Dec 3, 2020 |
11.53 |
| Dec 2, 2020 |
11.56 |
| Dec 1, 2020 |
11.68 |
| Nov 30, 2020 |
11.51 |
| Nov 27, 2020 |
12.98 |
| Nov 25, 2020 |
12.99 |
| Nov 24, 2020 |
13.04 |
| Nov 23, 2020 |
12.84 |
| Nov 20, 2020 |
13.13 |
| Nov 19, 2020 |
13.21 |
| Nov 18, 2020 |
13.05 |
| Nov 17, 2020 |
13.29 |
| Nov 16, 2020 |
12.99 |
| Nov 13, 2020 |
12.48 |
| Nov 12, 2020 |
12.38 |
| Nov 11, 2020 |
13.03 |
| Nov 10, 2020 |
12.74 |
| Nov 9, 2020 |
12.25 |
| Nov 6, 2020 |
11.62 |
| Nov 5, 2020 |
11.82 |
| Nov 4, 2020 |
11.66 |
| Nov 3, 2020 |
11.73 |
| Nov 2, 2020 |
11.27 |
| Oct 30, 2020 |
11.07 |
| Oct 29, 2020 |
11.27 |
| Oct 28, 2020 |
11.18 |
| Oct 27, 2020 |
11.06 |
| Oct 26, 2020 |
11.28 |
| Oct 23, 2020 |
11.51 |
| Oct 22, 2020 |
11.72 |
| Oct 21, 2020 |
12.23 |
| Oct 20, 2020 |
13.29 |
| Oct 19, 2020 |
12.96 |
| Oct 16, 2020 |
12.97 |
| Oct 15, 2020 |
13.05 |
| Oct 14, 2020 |
13.12 |
| Oct 13, 2020 |
13.23 |
| Oct 12, 2020 |
13.51 |
| Oct 9, 2020 |
13.30 |
| Oct 8, 2020 |
13.03 |
| Oct 7, 2020 |
12.87 |
| Oct 6, 2020 |
12.73 |
| Oct 5, 2020 |
12.79 |
| Oct 2, 2020 |
12.67 |
| Oct 1, 2020 |
12.80 |
| Sep 30, 2020 |
12.79 |
| Sep 29, 2020 |
12.89 |
| Sep 28, 2020 |
12.90 |
| Sep 25, 2020 |
12.58 |
| Sep 24, 2020 |
12.23 |
| Sep 23, 2020 |
12.28 |
| Sep 22, 2020 |
12.37 |
| Sep 21, 2020 |
12.21 |
| Sep 18, 2020 |
12.63 |
| Sep 17, 2020 |
12.57 |
| Sep 16, 2020 |
12.74 |
| Sep 15, 2020 |
12.79 |
| Sep 14, 2020 |
12.94 |
| Sep 11, 2020 |
12.77 |
| Sep 10, 2020 |
12.90 |
| Sep 9, 2020 |
13.07 |
| Sep 8, 2020 |
12.76 |
| Sep 4, 2020 |
13.08 |
| Sep 3, 2020 |
13.12 |
| Sep 2, 2020 |
13.40 |
| Sep 1, 2020 |
13.10 |
| Aug 31, 2020 |
13.01 |
| Aug 28, 2020 |
13.38 |
| Aug 27, 2020 |
13.29 |
| Aug 26, 2020 |
13.26 |
| Aug 25, 2020 |
13.24 |
| Aug 24, 2020 |
13.23 |
| Aug 21, 2020 |
12.92 |
| Aug 20, 2020 |
12.97 |
| Aug 19, 2020 |
13.05 |
| Aug 18, 2020 |
13.19 |
| Aug 17, 2020 |
13.41 |
| Aug 14, 2020 |
13.44 |
| Aug 13, 2020 |
13.54 |
| Aug 12, 2020 |
13.61 |
| Aug 11, 2020 |
13.61 |
| Aug 10, 2020 |
13.62 |
| Aug 7, 2020 |
13.45 |
| Aug 6, 2020 |
13.07 |
| Aug 5, 2020 |
13.11 |
| Aug 4, 2020 |
12.70 |
| Aug 3, 2020 |
12.60 |
| Jul 31, 2020 |
12.67 |
| Jul 30, 2020 |
12.78 |
| Jul 29, 2020 |
12.77 |
| Jul 28, 2020 |
12.39 |
| Jul 27, 2020 |
12.47 |
| Jul 24, 2020 |
12.37 |
| Jul 23, 2020 |
12.46 |
| Jul 22, 2020 |
12.29 |
| Jul 21, 2020 |
12.34 |
| Jul 20, 2020 |
12.01 |
| Jul 17, 2020 |
12.23 |
| Jul 16, 2020 |
12.09 |
| Jul 15, 2020 |
12.28 |
| Jul 14, 2020 |
11.80 |
| Jul 13, 2020 |
11.66 |
| Jul 10, 2020 |
11.61 |
| Jul 9, 2020 |
11.50 |
| Jul 8, 2020 |
11.60 |
| Jul 7, 2020 |
11.62 |
| Jul 6, 2020 |
11.82 |
| Jul 2, 2020 |
11.91 |
| Jul 1, 2020 |
11.75 |
| Jun 30, 2020 |
12.16 |
| Jun 29, 2020 |
11.98 |
| Jun 26, 2020 |
11.58 |
| Jun 25, 2020 |
11.82 |
| Jun 24, 2020 |
11.56 |
| Jun 23, 2020 |
11.92 |
| Jun 22, 2020 |
11.85 |
| Jun 19, 2020 |
11.60 |
| Jun 18, 2020 |
11.96 |
| Jun 17, 2020 |
11.87 |
| Jun 16, 2020 |
12.04 |
| Jun 15, 2020 |
11.70 |
| Jun 12, 2020 |
11.50 |
| Jun 11, 2020 |
11.51 |
| Jun 10, 2020 |
12.08 |
| Jun 9, 2020 |
12.25 |
| Jun 8, 2020 |
12.53 |
| Jun 5, 2020 |
12.89 |
| Jun 4, 2020 |
12.84 |
| Jun 3, 2020 |
12.99 |
| Jun 2, 2020 |
12.35 |
| Jun 1, 2020 |
12.24 |
| May 29, 2020 |
12.10 |
| May 28, 2020 |
12.18 |
| May 27, 2020 |
12.21 |
| May 26, 2020 |
12.20 |
| May 22, 2020 |
11.56 |
| May 21, 2020 |
11.39 |
| May 20, 2020 |
11.41 |
| May 19, 2020 |
11.17 |
| May 18, 2020 |
11.47 |
| May 15, 2020 |
10.71 |
| May 14, 2020 |
10.50 |
| May 13, 2020 |
10.09 |
| May 12, 2020 |
10.39 |
| May 11, 2020 |
11.12 |
| May 8, 2020 |
11.24 |
| May 7, 2020 |
10.82 |
| May 6, 2020 |
10.71 |
| May 5, 2020 |
11.02 |
| May 4, 2020 |
11.05 |
| May 1, 2020 |
11.16 |
| Apr 30, 2020 |
11.31 |
| Apr 29, 2020 |
11.61 |
| Apr 28, 2020 |
11.41 |
| Apr 27, 2020 |
11.18 |
| Apr 24, 2020 |
10.77 |
| Apr 23, 2020 |
10.68 |
| Apr 22, 2020 |
10.68 |
| Apr 21, 2020 |
10.53 |
| Apr 20, 2020 |
10.73 |
| Apr 17, 2020 |
10.95 |
| Apr 16, 2020 |
10.24 |
| Apr 15, 2020 |
10.03 |
| Apr 14, 2020 |
10.76 |
| Apr 13, 2020 |
10.83 |
| Apr 9, 2020 |
11.28 |
| Apr 8, 2020 |
10.90 |
| Apr 7, 2020 |
10.61 |
| Apr 6, 2020 |
10.10 |
| Apr 3, 2020 |
9.28 |
| Apr 2, 2020 |
9.38 |
| Apr 1, 2020 |
9.53 |
| Mar 31, 2020 |
10.17 |
| Mar 30, 2020 |
9.86 |
| Mar 27, 2020 |
9.75 |
| Mar 26, 2020 |
10.08 |
| Mar 25, 2020 |
9.21 |
| Mar 24, 2020 |
9.61 |
| Mar 23, 2020 |
8.81 |
| Mar 20, 2020 |
8.68 |
| Mar 19, 2020 |
9.35 |
| Mar 18, 2020 |
8.59 |
| Mar 17, 2020 |
9.99 |
| Mar 16, 2020 |
9.85 |
| Mar 13, 2020 |
11.42 |
| Mar 12, 2020 |
10.41 |
| Mar 11, 2020 |
11.10 |
| Mar 10, 2020 |
11.77 |
| Mar 9, 2020 |
11.64 |
| Mar 6, 2020 |
12.43 |
| Mar 5, 2020 |
12.20 |
| Mar 4, 2020 |
12.73 |
| Mar 3, 2020 |
12.31 |
| Mar 2, 2020 |
12.67 |
| Feb 28, 2020 |
12.28 |
| Feb 27, 2020 |
12.42 |
| Feb 26, 2020 |
13.04 |
| Feb 25, 2020 |
12.92 |
| Feb 24, 2020 |
13.36 |
| Feb 21, 2020 |
13.42 |
| Feb 20, 2020 |
13.57 |
| Feb 19, 2020 |
13.86 |
| Feb 18, 2020 |
13.87 |
| Feb 14, 2020 |
13.80 |
| Feb 13, 2020 |
13.89 |
| Feb 12, 2020 |
13.62 |
| Feb 11, 2020 |
13.50 |
| Feb 10, 2020 |
13.47 |
| Feb 7, 2020 |
13.33 |
| Feb 6, 2020 |
13.48 |
| Feb 5, 2020 |
13.69 |
| Feb 4, 2020 |
13.56 |
| Feb 3, 2020 |
13.64 |
| Jan 31, 2020 |
13.48 |
| Jan 30, 2020 |
13.63 |
| Jan 29, 2020 |
13.63 |
| Jan 28, 2020 |
13.79 |
| Jan 27, 2020 |
13.77 |
| Jan 24, 2020 |
13.91 |
| Jan 23, 2020 |
14.04 |
| Jan 22, 2020 |
14.08 |
| Jan 21, 2020 |
13.85 |
| Jan 17, 2020 |
14.00 |
| Jan 16, 2020 |
14.07 |
| Jan 15, 2020 |
13.93 |
| Jan 14, 2020 |
14.04 |
| Jan 13, 2020 |
14.12 |
| Jan 10, 2020 |
13.70 |
| Jan 9, 2020 |
13.72 |
| Jan 8, 2020 |
14.29 |
| Jan 7, 2020 |
13.45 |
| Jan 6, 2020 |
13.42 |
| Jan 3, 2020 |
13.44 |
| Jan 2, 2020 |
13.45 |
| Dec 31, 2019 |
13.35 |
| Dec 30, 2019 |
13.46 |
| Dec 27, 2019 |
13.40 |
| Dec 26, 2019 |
13.44 |
| Dec 24, 2019 |
13.59 |
| Dec 23, 2019 |
13.57 |
| Dec 20, 2019 |
13.71 |
| Dec 19, 2019 |
13.78 |
| Dec 18, 2019 |
13.88 |
| Dec 17, 2019 |
14.06 |
| Dec 16, 2019 |
13.99 |
| Dec 13, 2019 |
13.81 |
| Dec 12, 2019 |
13.91 |
| Dec 11, 2019 |
13.84 |
| Dec 10, 2019 |
13.60 |
| Dec 9, 2019 |
13.60 |
| Dec 6, 2019 |
13.65 |
| Dec 5, 2019 |
13.68 |
| Dec 4, 2019 |
13.37 |
| Dec 3, 2019 |
13.43 |
| Dec 2, 2019 |
13.55 |
| Nov 29, 2019 |
14.46 |
| Nov 27, 2019 |
14.57 |
| Nov 26, 2019 |
14.58 |
| Nov 25, 2019 |
14.47 |
| Nov 22, 2019 |
14.47 |
| Nov 21, 2019 |
14.44 |
| Nov 20, 2019 |
14.43 |
| Nov 19, 2019 |
14.57 |
| Nov 18, 2019 |
14.52 |
| Nov 15, 2019 |
14.42 |
| Nov 14, 2019 |
14.54 |
| Nov 13, 2019 |
14.40 |
| Nov 12, 2019 |
14.62 |
| Nov 11, 2019 |
14.57 |
| Nov 8, 2019 |
14.61 |
| Nov 7, 2019 |
14.61 |
| Nov 6, 2019 |
14.64 |
| Nov 5, 2019 |
14.48 |
| Nov 4, 2019 |
14.40 |
| Nov 1, 2019 |
14.42 |
| Oct 31, 2019 |
14.08 |
| Oct 30, 2019 |
14.26 |
| Oct 29, 2019 |
14.11 |
| Oct 28, 2019 |
14.38 |
| Oct 25, 2019 |
14.36 |
| Oct 24, 2019 |
14.28 |
| Oct 23, 2019 |
14.59 |
| Oct 22, 2019 |
13.67 |
| Oct 21, 2019 |
13.95 |
| Oct 18, 2019 |
13.77 |
| Oct 17, 2019 |
13.63 |
| Oct 16, 2019 |
13.79 |
| Oct 15, 2019 |
13.60 |
| Oct 14, 2019 |
13.44 |
| Oct 11, 2019 |
13.47 |
| Oct 10, 2019 |
13.35 |
| Oct 9, 2019 |
13.27 |
| Oct 8, 2019 |
13.29 |
| Oct 7, 2019 |
13.20 |
| Oct 4, 2019 |
13.52 |
| Oct 3, 2019 |
13.08 |
| Oct 2, 2019 |
13.16 |
| Oct 1, 2019 |
13.45 |
| Sep 30, 2019 |
13.68 |
| Sep 27, 2019 |
13.71 |
| Sep 26, 2019 |
13.97 |
| Sep 25, 2019 |
14.01 |
| Sep 24, 2019 |
13.49 |
| Sep 23, 2019 |
13.53 |
| Sep 20, 2019 |
13.64 |
| Sep 19, 2019 |
13.56 |
| Sep 18, 2019 |
13.56 |
| Sep 17, 2019 |
13.73 |
| Sep 16, 2019 |
13.52 |
| Sep 13, 2019 |
13.79 |
| Sep 12, 2019 |
13.43 |
| Sep 11, 2019 |
13.34 |
| Sep 10, 2019 |
13.26 |
| Sep 9, 2019 |
13.41 |
| Sep 6, 2019 |
13.77 |
| Sep 5, 2019 |
13.75 |
| Sep 4, 2019 |
13.69 |
| Sep 3, 2019 |
13.55 |
| Aug 30, 2019 |
18.97 |
| Aug 29, 2019 |
19.10 |
| Aug 28, 2019 |
19.12 |
| Aug 27, 2019 |
18.86 |
| Aug 26, 2019 |
19.02 |
| Aug 23, 2019 |
18.89 |
| Aug 22, 2019 |
19.38 |
| Aug 21, 2019 |
19.68 |
| Aug 20, 2019 |
19.62 |
| Aug 19, 2019 |
19.49 |
| Aug 16, 2019 |
19.40 |
| Aug 15, 2019 |
19.07 |
| Aug 14, 2019 |
19.04 |
| Aug 13, 2019 |
19.34 |
| Aug 12, 2019 |
19.10 |
| Aug 9, 2019 |
19.03 |
| Aug 8, 2019 |
19.09 |
| Aug 7, 2019 |
18.76 |
| Aug 6, 2019 |
18.85 |
| Aug 5, 2019 |
18.69 |
| Aug 2, 2019 |
18.88 |
| Aug 1, 2019 |
18.90 |
| Jul 31, 2019 |
19.06 |
| Jul 30, 2019 |
19.17 |
| Jul 29, 2019 |
18.86 |
| Jul 26, 2019 |
18.87 |
| Jul 25, 2019 |
18.45 |
| Jul 24, 2019 |
18.36 |
| Jul 23, 2019 |
18.44 |
| Jul 22, 2019 |
18.21 |
| Jul 19, 2019 |
18.28 |
| Jul 18, 2019 |
18.44 |
| Jul 17, 2019 |
18.16 |
| Jul 16, 2019 |
17.97 |
| Jul 15, 2019 |
17.96 |
| Jul 12, 2019 |
17.98 |
| Jul 11, 2019 |
18.23 |
| Jul 10, 2019 |
18.14 |
| Jul 9, 2019 |
18.15 |
| Jul 8, 2019 |
18.25 |
| Jul 5, 2019 |
18.47 |
| Jul 3, 2019 |
18.42 |
| Jul 2, 2019 |
18.25 |
| Jul 1, 2019 |
18.17 |
| Jun 28, 2019 |
18.26 |
| Jun 27, 2019 |
17.96 |
| Jun 26, 2019 |
17.25 |
| Jun 25, 2019 |
16.13 |
| Jun 24, 2019 |
16.38 |
| Jun 21, 2019 |
16.29 |
| Jun 20, 2019 |
16.44 |
| Jun 19, 2019 |
16.63 |
| Jun 18, 2019 |
16.58 |
| Jun 17, 2019 |
16.60 |
| Jun 14, 2019 |
16.24 |
| Jun 13, 2019 |
16.10 |
| Jun 12, 2019 |
16.24 |
| Jun 11, 2019 |
15.75 |
| Jun 10, 2019 |
15.74 |
| Jun 7, 2019 |
15.51 |
| Jun 6, 2019 |
15.46 |
| Jun 5, 2019 |
15.68 |
| Jun 4, 2019 |
15.54 |
| Jun 3, 2019 |
15.39 |
| May 31, 2019 |
15.37 |
| May 30, 2019 |
15.47 |
| May 29, 2019 |
15.30 |
| May 28, 2019 |
15.40 |
| May 24, 2019 |
4.63 |
| May 23, 2019 |
4.66 |
| May 22, 2019 |
4.74 |
| May 21, 2019 |
4.73 |
| May 20, 2019 |
4.68 |
| May 17, 2019 |
4.65 |
| May 16, 2019 |
4.72 |
| May 15, 2019 |
4.65 |
| May 14, 2019 |
4.61 |
| May 13, 2019 |
4.59 |
| May 10, 2019 |
4.74 |
| May 9, 2019 |
4.78 |
| May 8, 2019 |
4.80 |
| May 7, 2019 |
4.84 |
| May 6, 2019 |
4.86 |
| May 3, 2019 |
4.85 |
| May 2, 2019 |
4.76 |
| May 1, 2019 |
4.67 |
| Apr 30, 2019 |
4.62 |
| Apr 29, 2019 |
4.61 |
| Apr 26, 2019 |
4.58 |
| Apr 25, 2019 |
4.58 |
| Apr 24, 2019 |
4.58 |
| Apr 23, 2019 |
4.55 |
| Apr 22, 2019 |
4.47 |
| Apr 18, 2019 |
4.55 |
| Apr 17, 2019 |
4.50 |
| Apr 16, 2019 |
4.50 |
| Apr 15, 2019 |
4.51 |
| Apr 12, 2019 |
4.52 |
| Apr 11, 2019 |
4.52 |
| Apr 10, 2019 |
4.53 |
| Apr 9, 2019 |
4.54 |
| Apr 8, 2019 |
4.65 |
| Apr 5, 2019 |
4.70 |
| Apr 4, 2019 |
4.64 |
| Apr 3, 2019 |
4.59 |
| Apr 2, 2019 |
4.50 |
| Apr 1, 2019 |
4.56 |
| Mar 29, 2019 |
4.48 |
| Mar 28, 2019 |
4.51 |
| Mar 27, 2019 |
4.41 |
| Mar 26, 2019 |
4.07 |
| Mar 25, 2019 |
4.08 |
| Mar 22, 2019 |
3.99 |
| Mar 21, 2019 |
4.09 |
| Mar 20, 2019 |
4.04 |
| Mar 19, 2019 |
4.09 |
| Mar 18, 2019 |
4.09 |
| Mar 15, 2019 |
4.05 |
| Mar 14, 2019 |
4.05 |
| Mar 13, 2019 |
4.06 |
| Mar 12, 2019 |
4.04 |
| Mar 11, 2019 |
4.02 |
| Mar 8, 2019 |
3.96 |
| Mar 7, 2019 |
3.96 |
| Mar 6, 2019 |
4.03 |
| Mar 5, 2019 |
4.08 |
| Mar 4, 2019 |
4.07 |
| Mar 1, 2019 |
4.19 |
| Feb 28, 2019 |
4.20 |
| Feb 27, 2019 |
4.21 |
| Feb 26, 2019 |
4.22 |
| Feb 25, 2019 |
4.24 |
| Feb 22, 2019 |
5.60 |
| Feb 21, 2019 |
5.60 |
| Feb 20, 2019 |
5.61 |
| Feb 19, 2019 |
5.60 |
| Feb 15, 2019 |
5.61 |
| Feb 14, 2019 |
5.52 |
| Feb 13, 2019 |
5.54 |
| Feb 12, 2019 |
5.53 |
| Feb 11, 2019 |
5.38 |
| Feb 8, 2019 |
5.35 |
| Feb 7, 2019 |
5.29 |
| Feb 6, 2019 |
5.26 |
| Feb 5, 2019 |
5.30 |
| Feb 4, 2019 |
5.26 |
| Feb 1, 2019 |
5.25 |
| Jan 31, 2019 |
5.26 |
| Jan 30, 2019 |
5.23 |
| Jan 29, 2019 |
5.15 |
| Jan 28, 2019 |
5.15 |
| Jan 25, 2019 |
5.24 |
| Jan 24, 2019 |
5.20 |
| Jan 23, 2019 |
5.18 |
| Jan 22, 2019 |
5.20 |
| Jan 18, 2019 |
5.31 |
| Jan 17, 2019 |
5.27 |
| Jan 16, 2019 |
5.23 |
| Jan 15, 2019 |
5.21 |
| Jan 14, 2019 |
5.20 |
| Jan 11, 2019 |
5.22 |
| Jan 10, 2019 |
5.23 |
| Jan 9, 2019 |
5.26 |
| Jan 8, 2019 |
5.25 |
| Jan 7, 2019 |
5.11 |
| Jan 4, 2019 |
5.15 |
| Jan 3, 2019 |
5.08 |
| Jan 2, 2019 |
5.51 |
| Dec 31, 2018 |
5.43 |
| Dec 28, 2018 |
5.37 |
| Dec 27, 2018 |
5.31 |
| Dec 26, 2018 |
5.29 |
| Dec 24, 2018 |
5.06 |
| Dec 21, 2018 |
5.12 |
| Dec 20, 2018 |
5.15 |
| Dec 19, 2018 |
5.21 |
| Dec 18, 2018 |
5.26 |
| Dec 17, 2018 |
5.27 |
| Dec 14, 2018 |
5.31 |
| Dec 13, 2018 |
5.40 |
| Dec 12, 2018 |
5.41 |
| Dec 11, 2018 |
5.33 |
| Dec 10, 2018 |
5.34 |
| Dec 7, 2018 |
5.42 |
| Dec 6, 2018 |
5.52 |
| Dec 4, 2018 |
5.55 |
| Dec 3, 2018 |
5.94 |
| Nov 30, 2018 |
5.86 |
| Nov 29, 2018 |
5.75 |
| Nov 28, 2018 |
5.73 |
| Nov 27, 2018 |
5.55 |
| Nov 26, 2018 |
5.58 |
| Nov 23, 2018 |
24.79 |
| Nov 21, 2018 |
24.95 |
| Nov 20, 2018 |
24.90 |
| Nov 19, 2018 |
25.25 |
| Nov 16, 2018 |
25.45 |
| Nov 15, 2018 |
25.32 |
| Nov 14, 2018 |
25.17 |
| Nov 13, 2018 |
24.88 |
| Nov 12, 2018 |
24.72 |
| Nov 9, 2018 |
24.99 |
| Nov 8, 2018 |
25.22 |
| Nov 7, 2018 |
25.23 |
| Nov 6, 2018 |
25.14 |
| Nov 5, 2018 |
25.22 |
| Nov 2, 2018 |
25.28 |
| Nov 1, 2018 |
25.39 |
| Oct 31, 2018 |
25.21 |
| Oct 30, 2018 |
25.24 |
| Oct 29, 2018 |
24.45 |
| Oct 26, 2018 |
24.59 |
| Oct 25, 2018 |
24.75 |
| Oct 24, 2018 |
24.74 |
| Oct 23, 2018 |
25.21 |
| Oct 22, 2018 |
25.73 |
| Oct 19, 2018 |
25.88 |
| Oct 18, 2018 |
25.53 |
| Oct 17, 2018 |
25.86 |
| Oct 16, 2018 |
27.78 |
| Oct 15, 2018 |
26.99 |
| Oct 12, 2018 |
26.69 |
| Oct 11, 2018 |
26.61 |
| Oct 10, 2018 |
27.18 |
| Oct 9, 2018 |
28.16 |
| Oct 8, 2018 |
28.16 |
| Oct 5, 2018 |
28.16 |
| Oct 4, 2018 |
28.34 |
| Oct 3, 2018 |
28.50 |
| Oct 2, 2018 |
28.40 |
| Oct 1, 2018 |
28.73 |
| Sep 28, 2018 |
29.32 |
| Sep 27, 2018 |
29.23 |
| Sep 26, 2018 |
29.10 |
| Sep 25, 2018 |
29.48 |
| Sep 24, 2018 |
29.27 |
| Sep 21, 2018 |
29.71 |
| Sep 20, 2018 |
30.08 |
| Sep 19, 2018 |
29.69 |
| Sep 18, 2018 |
30.41 |
| Sep 17, 2018 |
30.52 |
| Sep 14, 2018 |
31.47 |
| Sep 13, 2018 |
31.05 |
| Sep 12, 2018 |
31.13 |
| Sep 11, 2018 |
30.72 |
| Sep 10, 2018 |
30.99 |
| Sep 7, 2018 |
30.79 |
| Sep 6, 2018 |
30.87 |
| Sep 5, 2018 |
30.90 |
| Sep 4, 2018 |
30.96 |
| Aug 31, 2018 |
31.27 |
| Aug 30, 2018 |
31.06 |
| Aug 29, 2018 |
30.91 |
| Aug 28, 2018 |
31.14 |
| Aug 27, 2018 |
30.99 |
| Aug 24, 2018 |
9.97 |
| Aug 23, 2018 |
10.01 |
| Aug 22, 2018 |
10.11 |
| Aug 21, 2018 |
10.16 |
| Aug 20, 2018 |
10.11 |
| Aug 17, 2018 |
10.12 |
| Aug 16, 2018 |
10.10 |
| Aug 15, 2018 |
9.96 |
| Aug 14, 2018 |
10.06 |
| Aug 13, 2018 |
10.05 |
| Aug 10, 2018 |
10.17 |
| Aug 9, 2018 |
10.38 |
| Aug 8, 2018 |
10.43 |
| Aug 7, 2018 |
10.36 |
| Aug 6, 2018 |
10.37 |
| Aug 3, 2018 |
10.29 |
| Aug 2, 2018 |
10.36 |
| Aug 1, 2018 |
10.25 |
| Jul 31, 2018 |
10.23 |
| Jul 30, 2018 |
10.09 |
| Jul 27, 2018 |
10.11 |
| Jul 26, 2018 |
10.33 |
| Jul 25, 2018 |
10.26 |
| Jul 24, 2018 |
10.21 |
| Jul 23, 2018 |
10.28 |
| Jul 20, 2018 |
10.24 |
| Jul 19, 2018 |
10.19 |
| Jul 18, 2018 |
10.15 |
| Jul 17, 2018 |
10.14 |
| Jul 16, 2018 |
10.19 |
| Jul 13, 2018 |
10.37 |
| Jul 12, 2018 |
10.37 |
| Jul 11, 2018 |
10.18 |
| Jul 10, 2018 |
10.17 |
| Jul 9, 2018 |
10.22 |
| Jul 6, 2018 |
10.14 |
| Jul 5, 2018 |
10.10 |
| Jul 3, 2018 |
9.92 |
| Jul 2, 2018 |
9.91 |
| Jun 29, 2018 |
9.67 |
| Jun 28, 2018 |
9.68 |
| Jun 27, 2018 |
9.78 |
| Jun 26, 2018 |
9.93 |
| Jun 25, 2018 |
9.90 |
| Jun 22, 2018 |
9.99 |
| Jun 21, 2018 |
9.95 |
| Jun 20, 2018 |
9.97 |
| Jun 19, 2018 |
9.96 |
| Jun 18, 2018 |
10.10 |
| Jun 15, 2018 |
10.07 |
| Jun 14, 2018 |
10.01 |
| Jun 13, 2018 |
9.95 |
| Jun 12, 2018 |
10.00 |
| Jun 11, 2018 |
10.00 |
| Jun 8, 2018 |
9.97 |
| Jun 7, 2018 |
9.98 |
| Jun 6, 2018 |
10.08 |
| Jun 5, 2018 |
10.23 |
| Jun 4, 2018 |
10.02 |
| Jun 1, 2018 |
9.82 |
| May 31, 2018 |
9.71 |
| May 30, 2018 |
9.73 |
| May 29, 2018 |
9.60 |
| May 25, 2018 |
3.45 |
| May 24, 2018 |
3.46 |
| May 23, 2018 |
3.44 |
| May 22, 2018 |
3.43 |
| May 21, 2018 |
3.48 |
| May 18, 2018 |
3.46 |
| May 17, 2018 |
3.43 |
| May 16, 2018 |
3.41 |
| May 15, 2018 |
3.41 |
| May 14, 2018 |
3.37 |
| May 11, 2018 |
3.40 |
| May 10, 2018 |
3.37 |
| May 9, 2018 |
3.32 |
| May 8, 2018 |
3.33 |
| May 7, 2018 |
3.27 |
| May 4, 2018 |
3.23 |
| May 3, 2018 |
3.15 |
| May 2, 2018 |
3.16 |
| May 1, 2018 |
3.15 |
| Apr 30, 2018 |
3.16 |
| Apr 27, 2018 |
3.15 |
| Apr 26, 2018 |
3.15 |
| Apr 25, 2018 |
3.17 |
| Apr 24, 2018 |
3.15 |
| Apr 23, 2018 |
3.17 |
| Apr 20, 2018 |
3.19 |
| Apr 19, 2018 |
3.19 |
| Apr 18, 2018 |
3.22 |
| Apr 17, 2018 |
3.23 |
| Apr 16, 2018 |
3.17 |
| Apr 13, 2018 |
3.12 |
| Apr 12, 2018 |
3.12 |
| Apr 11, 2018 |
3.11 |
| Apr 10, 2018 |
3.13 |
| Apr 9, 2018 |
3.09 |
| Apr 6, 2018 |
3.10 |
| Apr 5, 2018 |
3.16 |
| Apr 4, 2018 |
3.09 |
| Apr 3, 2018 |
3.10 |
| Apr 2, 2018 |
3.05 |
| Mar 29, 2018 |
3.18 |
| Mar 28, 2018 |
3.14 |
| Mar 27, 2018 |
2.85 |
| Mar 26, 2018 |
2.95 |
| Mar 23, 2018 |
2.91 |
| Mar 22, 2018 |
2.98 |
| Mar 21, 2018 |
3.09 |
| Mar 20, 2018 |
3.07 |
| Mar 19, 2018 |
3.08 |
| Mar 16, 2018 |
3.11 |
| Mar 15, 2018 |
3.10 |
| Mar 14, 2018 |
3.14 |
| Mar 13, 2018 |
3.16 |
| Mar 12, 2018 |
3.19 |
| Mar 9, 2018 |
3.20 |
| Mar 8, 2018 |
3.10 |
| Mar 7, 2018 |
3.13 |
| Mar 6, 2018 |
3.08 |
| Mar 5, 2018 |
3.06 |
| Mar 2, 2018 |
3.04 |
| Mar 1, 2018 |
3.01 |
| Feb 28, 2018 |
3.06 |
| Feb 27, 2018 |
3.10 |
| Feb 26, 2018 |
3.13 |
| Feb 23, 2018 |
12.87 |
| Feb 22, 2018 |
12.72 |
| Feb 21, 2018 |
12.60 |
| Feb 20, 2018 |
12.59 |
| Feb 16, 2018 |
12.63 |
| Feb 15, 2018 |
12.55 |
| Feb 14, 2018 |
12.52 |
| Feb 13, 2018 |
12.23 |
| Feb 12, 2018 |
12.25 |
| Feb 9, 2018 |
12.20 |
| Feb 8, 2018 |
12.06 |
| Feb 7, 2018 |
12.36 |
| Feb 6, 2018 |
12.42 |
| Feb 5, 2018 |
12.50 |
| Feb 2, 2018 |
13.21 |
| Feb 1, 2018 |
13.44 |
| Jan 31, 2018 |
13.38 |
| Jan 30, 2018 |
13.52 |
| Jan 29, 2018 |
13.31 |
| Jan 26, 2018 |
13.34 |
| Jan 25, 2018 |
13.50 |
| Jan 24, 2018 |
13.57 |
| Jan 23, 2018 |
13.74 |
| Jan 22, 2018 |
13.86 |
| Jan 19, 2018 |
13.84 |
| Jan 18, 2018 |
13.59 |
| Jan 17, 2018 |
13.80 |
| Jan 16, 2018 |
13.79 |
| Jan 12, 2018 |
13.86 |
| Jan 11, 2018 |
13.89 |
| Jan 10, 2018 |
13.64 |
| Jan 9, 2018 |
13.77 |
| Jan 8, 2018 |
13.90 |
| Jan 5, 2018 |
13.89 |
| Jan 4, 2018 |
14.17 |
| Jan 3, 2018 |
13.76 |
| Jan 2, 2018 |
13.59 |
| Dec 29, 2017 |
13.35 |
| Dec 28, 2017 |
13.41 |
| Dec 27, 2017 |
13.35 |
| Dec 26, 2017 |
13.32 |
| Dec 22, 2017 |
13.48 |
| Dec 21, 2017 |
13.67 |
| Dec 20, 2017 |
13.68 |
| Dec 19, 2017 |
13.67 |
| Dec 18, 2017 |
13.80 |
| Dec 15, 2017 |
13.60 |
| Dec 14, 2017 |
13.39 |
| Dec 13, 2017 |
13.57 |
| Dec 12, 2017 |
13.52 |
| Dec 11, 2017 |
13.26 |
| Dec 8, 2017 |
13.28 |
| Dec 7, 2017 |
13.38 |
| Dec 6, 2017 |
13.28 |
| Dec 5, 2017 |
13.32 |
| Dec 4, 2017 |
13.44 |
| Dec 1, 2017 |
13.27 |
| Nov 30, 2017 |
13.24 |
| Nov 29, 2017 |
13.07 |
| Nov 28, 2017 |
13.07 |
| Nov 27, 2017 |
12.78 |
| Nov 24, 2017 |
15.39 |
| Nov 22, 2017 |
15.29 |
| Nov 21, 2017 |
15.14 |
| Nov 20, 2017 |
15.05 |
| Nov 17, 2017 |
15.01 |
| Nov 16, 2017 |
15.03 |
| Nov 15, 2017 |
14.86 |
| Nov 14, 2017 |
14.92 |
| Nov 13, 2017 |
14.75 |
| Nov 10, 2017 |
14.63 |
| Nov 9, 2017 |
14.75 |
| Nov 8, 2017 |
14.99 |
| Nov 7, 2017 |
15.14 |
| Nov 6, 2017 |
15.27 |
| Nov 3, 2017 |
15.33 |
| Nov 2, 2017 |
15.38 |
| Nov 1, 2017 |
15.19 |
| Oct 31, 2017 |
15.39 |
| Oct 30, 2017 |
15.28 |
| Oct 27, 2017 |
15.71 |
| Oct 26, 2017 |
15.75 |
| Oct 25, 2017 |
15.36 |
| Oct 24, 2017 |
15.25 |
| Oct 23, 2017 |
15.24 |
| Oct 20, 2017 |
15.23 |
| Oct 19, 2017 |
15.19 |
| Oct 18, 2017 |
15.37 |
| Oct 17, 2017 |
15.17 |
| Oct 16, 2017 |
15.35 |
| Oct 13, 2017 |
15.34 |
| Oct 12, 2017 |
15.32 |
| Oct 11, 2017 |
15.29 |
| Oct 10, 2017 |
15.26 |
| Oct 9, 2017 |
15.26 |
| Oct 6, 2017 |
15.26 |
| Oct 5, 2017 |
15.15 |
| Oct 4, 2017 |
15.12 |
| Oct 3, 2017 |
15.12 |
| Oct 2, 2017 |
15.03 |
| Sep 29, 2017 |
14.80 |
| Sep 28, 2017 |
14.70 |
| Sep 27, 2017 |
14.80 |
| Sep 26, 2017 |
14.44 |
| Sep 25, 2017 |
14.26 |
| Sep 22, 2017 |
14.08 |
| Sep 21, 2017 |
14.14 |
| Sep 20, 2017 |
14.30 |
| Sep 19, 2017 |
14.25 |
| Sep 18, 2017 |
14.23 |
| Sep 15, 2017 |
14.19 |
| Sep 14, 2017 |
14.12 |
| Sep 13, 2017 |
14.12 |
| Sep 12, 2017 |
14.05 |
| Sep 11, 2017 |
14.03 |
| Sep 8, 2017 |
13.84 |
| Sep 7, 2017 |
13.80 |
| Sep 6, 2017 |
13.90 |
| Sep 5, 2017 |
13.93 |
| Sep 1, 2017 |
14.10 |
| Aug 31, 2017 |
14.03 |
| Aug 30, 2017 |
13.59 |
| Aug 29, 2017 |
13.51 |
| Aug 28, 2017 |
13.50 |
| Aug 25, 2017 |
22.10 |
| Aug 24, 2017 |
22.27 |
| Aug 23, 2017 |
22.08 |
| Aug 22, 2017 |
22.19 |
| Aug 21, 2017 |
22.01 |
| Aug 18, 2017 |
21.89 |
| Aug 17, 2017 |
21.95 |
| Aug 16, 2017 |
22.22 |
| Aug 15, 2017 |
22.12 |
| Aug 14, 2017 |
22.40 |
| Aug 11, 2017 |
21.95 |
| Aug 10, 2017 |
22.16 |
| Aug 9, 2017 |
22.15 |
| Aug 8, 2017 |
22.51 |
| Aug 7, 2017 |
22.65 |
| Aug 4, 2017 |
22.95 |
| Aug 3, 2017 |
22.91 |
| Aug 2, 2017 |
22.75 |
| Aug 1, 2017 |
22.96 |
| Jul 31, 2017 |
22.77 |
| Jul 28, 2017 |
22.85 |
| Jul 27, 2017 |
22.65 |
| Jul 26, 2017 |
22.63 |
| Jul 25, 2017 |
22.67 |
| Jul 24, 2017 |
22.51 |
| Jul 21, 2017 |
22.56 |
| Jul 20, 2017 |
22.27 |
| Jul 19, 2017 |
22.16 |
| Jul 18, 2017 |
21.95 |
| Jul 17, 2017 |
22.07 |
| Jul 14, 2017 |
22.05 |
| Jul 13, 2017 |
22.11 |
| Jul 12, 2017 |
22.11 |
| Jul 11, 2017 |
22.00 |
| Jul 10, 2017 |
22.06 |
| Jul 7, 2017 |
22.39 |
| Jul 6, 2017 |
22.08 |
| Jul 5, 2017 |
22.61 |
| Jul 3, 2017 |
22.92 |
| Jun 30, 2017 |
22.52 |
| Jun 29, 2017 |
22.45 |
| Jun 28, 2017 |
22.68 |
| Jun 27, 2017 |
22.26 |
| Jun 26, 2017 |
22.46 |
| Jun 23, 2017 |
22.79 |
| Jun 22, 2017 |
22.44 |
| Jun 21, 2017 |
22.35 |
| Jun 20, 2017 |
22.46 |
| Jun 19, 2017 |
22.72 |
| Jun 16, 2017 |
22.60 |
| Jun 15, 2017 |
22.53 |
| Jun 14, 2017 |
22.57 |
| Jun 13, 2017 |
22.73 |
| Jun 12, 2017 |
22.69 |
| Jun 9, 2017 |
22.80 |
| Jun 8, 2017 |
22.40 |
| Jun 7, 2017 |
22.18 |
| Jun 6, 2017 |
22.43 |
| Jun 5, 2017 |
22.63 |
| Jun 2, 2017 |
23.18 |
| Jun 1, 2017 |
22.84 |
| May 31, 2017 |
22.68 |
| May 30, 2017 |
22.49 |
| May 26, 2017 |
17.87 |
| May 25, 2017 |
17.89 |
| May 24, 2017 |
17.99 |
| May 23, 2017 |
17.76 |
| May 22, 2017 |
17.64 |
| May 19, 2017 |
17.56 |
| May 18, 2017 |
17.59 |
| May 17, 2017 |
17.49 |
| May 16, 2017 |
17.54 |
| May 15, 2017 |
17.65 |
| May 12, 2017 |
17.61 |
| May 11, 2017 |
17.87 |
| May 10, 2017 |
17.99 |
| May 9, 2017 |
17.95 |
| May 8, 2017 |
17.88 |
| May 5, 2017 |
17.84 |
| May 4, 2017 |
17.80 |
| May 3, 2017 |
17.61 |
| May 2, 2017 |
17.85 |
| May 1, 2017 |
17.86 |
| Apr 28, 2017 |
17.80 |
| Apr 27, 2017 |
18.20 |
| Apr 26, 2017 |
18.14 |
| Apr 25, 2017 |
18.18 |
| Apr 24, 2017 |
18.06 |
| Apr 21, 2017 |
17.70 |
| Apr 20, 2017 |
17.70 |
| Apr 19, 2017 |
17.44 |
| Apr 18, 2017 |
17.39 |
| Apr 17, 2017 |
17.37 |
| Apr 13, 2017 |
17.08 |
| Apr 12, 2017 |
17.37 |
| Apr 11, 2017 |
17.57 |
| Apr 10, 2017 |
17.40 |
| Apr 7, 2017 |
17.29 |
| Apr 6, 2017 |
17.56 |
| Apr 5, 2017 |
17.42 |
| Apr 4, 2017 |
17.61 |
| Apr 3, 2017 |
17.56 |
| Mar 31, 2017 |
18.09 |
| Mar 30, 2017 |
18.04 |
| Mar 29, 2017 |
18.03 |
| Mar 28, 2017 |
17.40 |
| Mar 27, 2017 |
17.31 |
| Mar 24, 2017 |
17.28 |
| Mar 23, 2017 |
17.39 |
| Mar 22, 2017 |
17.23 |
| Mar 21, 2017 |
17.17 |
| Mar 20, 2017 |
17.42 |
| Mar 17, 2017 |
17.38 |
| Mar 16, 2017 |
16.95 |
| Mar 15, 2017 |
17.10 |
| Mar 14, 2017 |
16.89 |
| Mar 13, 2017 |
16.95 |
| Mar 10, 2017 |
16.90 |
| Mar 9, 2017 |
16.70 |
| Mar 8, 2017 |
16.75 |
| Mar 7, 2017 |
16.80 |
| Mar 6, 2017 |
16.91 |
| Mar 3, 2017 |
16.96 |
| Mar 2, 2017 |
17.21 |
| Mar 1, 2017 |
17.29 |
| Feb 28, 2017 |
17.02 |
| Feb 27, 2017 |
17.08 |
| Feb 24, 2017 |
5.43 |
| Feb 23, 2017 |
5.37 |
| Feb 22, 2017 |
5.44 |
| Feb 21, 2017 |
5.40 |
| Feb 17, 2017 |
5.38 |
| Feb 16, 2017 |
5.34 |
| Feb 15, 2017 |
5.29 |
| Feb 14, 2017 |
5.24 |
| Feb 13, 2017 |
5.30 |
| Feb 10, 2017 |
5.31 |
| Feb 9, 2017 |
5.24 |
| Feb 8, 2017 |
5.23 |
| Feb 7, 2017 |
5.19 |
| Feb 6, 2017 |
5.24 |
| Feb 3, 2017 |
5.26 |
| Feb 2, 2017 |
5.16 |
| Feb 1, 2017 |
5.22 |
| Jan 31, 2017 |
5.25 |
| Jan 30, 2017 |
5.24 |
| Jan 27, 2017 |
5.33 |
| Jan 26, 2017 |
5.37 |
| Jan 25, 2017 |
5.34 |
| Jan 24, 2017 |
5.26 |
| Jan 23, 2017 |
5.23 |
| Jan 20, 2017 |
5.27 |
| Jan 19, 2017 |
5.28 |
| Jan 18, 2017 |
5.34 |
| Jan 17, 2017 |
5.37 |
| Jan 13, 2017 |
5.45 |
| Jan 12, 2017 |
5.46 |
| Jan 11, 2017 |
5.47 |
| Jan 10, 2017 |
5.48 |
| Jan 9, 2017 |
5.45 |
| Jan 6, 2017 |
5.47 |
| Jan 5, 2017 |
5.54 |
| Jan 4, 2017 |
5.71 |
| Jan 3, 2017 |
5.95 |
| Dec 30, 2016 |
5.90 |
| Dec 29, 2016 |
5.91 |
| Dec 28, 2016 |
5.90 |
| Dec 27, 2016 |
5.95 |
| Dec 23, 2016 |
5.92 |
| Dec 22, 2016 |
5.98 |
| Dec 21, 2016 |
5.95 |
| Dec 20, 2016 |
5.97 |
| Dec 19, 2016 |
5.95 |
| Dec 16, 2016 |
5.92 |
| Dec 15, 2016 |
6.02 |
| Dec 14, 2016 |
5.92 |
| Dec 13, 2016 |
5.99 |
| Dec 12, 2016 |
6.01 |
| Dec 9, 2016 |
6.03 |
| Dec 8, 2016 |
6.01 |
| Dec 7, 2016 |
6.02 |
| Dec 6, 2016 |
6.02 |
| Dec 5, 2016 |
5.95 |
| Dec 2, 2016 |
5.81 |
| Dec 1, 2016 |
5.81 |
| Nov 30, 2016 |
5.80 |
| Nov 29, 2016 |
5.80 |
| Nov 28, 2016 |
5.80 |
| Nov 25, 2016 |
25.99 |
| Nov 23, 2016 |
25.94 |
| Nov 22, 2016 |
26.14 |
| Nov 21, 2016 |
25.99 |
| Nov 18, 2016 |
25.88 |
| Nov 17, 2016 |
25.69 |
| Nov 16, 2016 |
25.74 |
| Nov 15, 2016 |
25.68 |
| Nov 14, 2016 |
25.95 |
| Nov 11, 2016 |
25.72 |
| Nov 10, 2016 |
24.77 |
| Nov 9, 2016 |
24.03 |
| Nov 8, 2016 |
23.20 |
| Nov 7, 2016 |
23.01 |
| Nov 4, 2016 |
22.59 |
| Nov 3, 2016 |
22.67 |
| Nov 2, 2016 |
22.65 |
| Nov 1, 2016 |
22.64 |
| Oct 31, 2016 |
22.58 |
| Oct 28, 2016 |
22.45 |
| Oct 27, 2016 |
22.05 |
| Oct 26, 2016 |
22.10 |
| Oct 25, 2016 |
22.05 |
| Oct 24, 2016 |
21.94 |
| Oct 21, 2016 |
21.71 |
| Oct 20, 2016 |
21.92 |
| Oct 19, 2016 |
21.94 |
| Oct 18, 2016 |
24.11 |
| Oct 17, 2016 |
24.17 |
| Oct 14, 2016 |
24.19 |
| Oct 13, 2016 |
24.09 |
| Oct 12, 2016 |
24.35 |
| Oct 11, 2016 |
24.25 |
| Oct 10, 2016 |
24.38 |
| Oct 7, 2016 |
24.32 |
| Oct 6, 2016 |
24.52 |
| Oct 5, 2016 |
24.25 |
| Oct 4, 2016 |
24.27 |
| Oct 3, 2016 |
24.26 |
| Sep 30, 2016 |
24.31 |
| Sep 29, 2016 |
24.16 |
| Sep 28, 2016 |
24.42 |
| Sep 27, 2016 |
24.14 |
| Sep 26, 2016 |
24.20 |
| Sep 23, 2016 |
24.44 |
| Sep 22, 2016 |
24.56 |
| Sep 21, 2016 |
24.31 |
| Sep 20, 2016 |
24.37 |
| Sep 19, 2016 |
24.39 |
| Sep 16, 2016 |
24.10 |
| Sep 15, 2016 |
24.11 |
| Sep 14, 2016 |
23.78 |
| Sep 13, 2016 |
23.73 |
| Sep 12, 2016 |
24.03 |
| Sep 9, 2016 |
23.74 |
| Sep 8, 2016 |
24.16 |
| Sep 7, 2016 |
24.13 |
| Sep 6, 2016 |
24.07 |
| Sep 2, 2016 |
24.05 |
| Sep 1, 2016 |
23.70 |
| Aug 31, 2016 |
23.67 |
| Aug 30, 2016 |
23.70 |
| Aug 29, 2016 |
23.64 |
| Aug 26, 2016 |
14.04 |
| Aug 25, 2016 |
14.09 |
| Aug 24, 2016 |
13.95 |
| Aug 23, 2016 |
14.03 |
| Aug 22, 2016 |
13.92 |
| Aug 19, 2016 |
13.83 |
| Aug 18, 2016 |
13.86 |
| Aug 17, 2016 |
13.80 |
| Aug 16, 2016 |
13.60 |
| Aug 15, 2016 |
13.19 |
| Aug 12, 2016 |
13.16 |
| Aug 11, 2016 |
13.07 |
| Aug 10, 2016 |
12.99 |
| Aug 9, 2016 |
13.00 |
| Aug 8, 2016 |
13.05 |
| Aug 5, 2016 |
13.02 |
| Aug 4, 2016 |
12.88 |
| Aug 3, 2016 |
12.93 |
| Aug 2, 2016 |
12.83 |
| Aug 1, 2016 |
12.95 |
| Jul 29, 2016 |
12.86 |
| Jul 28, 2016 |
12.86 |
| Jul 27, 2016 |
12.79 |
| Jul 26, 2016 |
12.88 |
| Jul 25, 2016 |
12.75 |
| Jul 22, 2016 |
12.82 |
| Jul 21, 2016 |
12.76 |
| Jul 20, 2016 |
12.79 |
| Jul 19, 2016 |
12.65 |
| Jul 18, 2016 |
12.64 |
| Jul 15, 2016 |
12.68 |
| Jul 14, 2016 |
12.81 |
| Jul 13, 2016 |
12.78 |
| Jul 12, 2016 |
12.71 |
| Jul 11, 2016 |
12.68 |
| Jul 8, 2016 |
12.66 |
| Jul 7, 2016 |
12.36 |
| Jul 6, 2016 |
12.45 |
| Jul 5, 2016 |
12.55 |
| Jul 1, 2016 |
12.62 |
| Jun 30, 2016 |
12.73 |
| Jun 29, 2016 |
12.64 |
| Jun 28, 2016 |
11.60 |
| Jun 27, 2016 |
11.69 |
| Jun 24, 2016 |
12.15 |
| Jun 23, 2016 |
12.65 |
| Jun 22, 2016 |
12.48 |
| Jun 21, 2016 |
12.49 |
| Jun 20, 2016 |
12.49 |
| Jun 17, 2016 |
12.40 |
| Jun 16, 2016 |
12.44 |
| Jun 15, 2016 |
12.48 |
| Jun 14, 2016 |
12.58 |
| Jun 13, 2016 |
12.64 |
| Jun 10, 2016 |
12.84 |
| Jun 9, 2016 |
12.88 |
| Jun 8, 2016 |
12.85 |
| Jun 7, 2016 |
12.69 |
| Jun 6, 2016 |
12.70 |
| Jun 3, 2016 |
12.68 |
| Jun 2, 2016 |
12.72 |
| Jun 1, 2016 |
12.79 |
| May 31, 2016 |
12.73 |
| May 27, 2016 |
4.42 |
| May 26, 2016 |
4.37 |
