Unifirst (UNF) DMA 200 (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 200 |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
39.84 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
29.30 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
190.65 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
39.93 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
79.34 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
77.40 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
105.79 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
40.16 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
27.08 |
| 10 |
Unifirst |
4.77 Bn |
4.61 Bn |
218.82 Mn |
204.58 |
| Date | Value |
|---|
| May 21, 2026 |
204.58 |
| May 20, 2026 |
204.12 |
| May 19, 2026 |
203.67 |
| May 18, 2026 |
203.19 |
| May 15, 2026 |
202.72 |
| May 14, 2026 |
202.26 |
| May 13, 2026 |
201.83 |
| May 12, 2026 |
201.42 |
| May 11, 2026 |
201.01 |
| May 8, 2026 |
200.62 |
| May 7, 2026 |
200.23 |
| May 6, 2026 |
199.82 |
| May 5, 2026 |
199.42 |
| May 4, 2026 |
199.04 |
| May 1, 2026 |
198.68 |
| Apr 30, 2026 |
198.30 |
| Apr 29, 2026 |
197.90 |
| Apr 28, 2026 |
197.51 |
| Apr 27, 2026 |
197.09 |
| Apr 24, 2026 |
196.67 |
| Apr 23, 2026 |
196.23 |
| Apr 22, 2026 |
195.77 |
| Apr 21, 2026 |
195.32 |
| Apr 20, 2026 |
194.89 |
| Apr 17, 2026 |
194.44 |
| Apr 16, 2026 |
194.07 |
| Apr 15, 2026 |
193.71 |
| Apr 14, 2026 |
193.34 |
| Apr 13, 2026 |
192.96 |
| Apr 10, 2026 |
192.59 |
| Apr 9, 2026 |
192.25 |
| Apr 8, 2026 |
191.89 |
| Apr 7, 2026 |
191.52 |
| Apr 6, 2026 |
191.16 |
| Apr 2, 2026 |
190.81 |
| Apr 1, 2026 |
190.45 |
| Mar 31, 2026 |
190.10 |
| Mar 30, 2026 |
189.78 |
| Mar 27, 2026 |
189.47 |
| Mar 26, 2026 |
189.18 |
| Mar 25, 2026 |
188.87 |
| Mar 24, 2026 |
188.50 |
| Mar 23, 2026 |
188.13 |
| Mar 20, 2026 |
187.73 |
| Mar 19, 2026 |
187.37 |
| Mar 18, 2026 |
186.98 |
| Mar 17, 2026 |
186.59 |
| Mar 16, 2026 |
186.16 |
| Mar 13, 2026 |
185.74 |
| Mar 12, 2026 |
185.32 |
| Mar 11, 2026 |
184.87 |
| Mar 10, 2026 |
184.42 |
| Mar 9, 2026 |
184.05 |
| Mar 6, 2026 |
183.68 |
| Mar 5, 2026 |
183.33 |
| Mar 4, 2026 |
182.95 |
| Mar 3, 2026 |
182.73 |
| Mar 2, 2026 |
182.48 |
| Feb 27, 2026 |
182.25 |
| Feb 26, 2026 |
182.00 |
| Feb 25, 2026 |
181.76 |
| Feb 24, 2026 |
181.51 |
| Feb 23, 2026 |
181.25 |
| Feb 20, 2026 |
180.99 |
| Feb 19, 2026 |
180.70 |
| Feb 18, 2026 |
180.42 |
| Feb 17, 2026 |
180.12 |
| Feb 13, 2026 |
179.82 |
| Feb 12, 2026 |
179.52 |
| Feb 11, 2026 |
179.24 |
| Feb 10, 2026 |
178.95 |
| Feb 9, 2026 |
178.68 |
| Feb 6, 2026 |
178.54 |
| Feb 5, 2026 |
178.40 |
| Feb 4, 2026 |
178.24 |
| Feb 3, 2026 |
178.09 |
| Feb 2, 2026 |
177.94 |
| Jan 30, 2026 |
177.77 |
| Jan 29, 2026 |
177.57 |
| Jan 28, 2026 |
177.40 |
| Jan 27, 2026 |
177.21 |
| Jan 26, 2026 |
177.03 |
| Jan 23, 2026 |
176.80 |
| Jan 22, 2026 |
176.58 |
| Jan 21, 2026 |
176.36 |
| Jan 20, 2026 |
176.18 |
| Jan 16, 2026 |
176.04 |
| Jan 15, 2026 |
175.87 |
| Jan 14, 2026 |
175.68 |
| Jan 13, 2026 |
175.54 |
| Jan 12, 2026 |
175.43 |
| Jan 9, 2026 |
175.28 |
| Jan 8, 2026 |
175.11 |
| Jan 7, 2026 |
175.08 |
| Jan 6, 2026 |
175.09 |
| Jan 5, 2026 |
175.07 |
| Jan 2, 2026 |
175.11 |
| Dec 31, 2025 |
175.17 |
| Dec 30, 2025 |
175.23 |
| Dec 29, 2025 |
175.28 |
| Dec 26, 2025 |
175.31 |
| Dec 24, 2025 |
175.34 |
| Dec 23, 2025 |
175.36 |
| Dec 22, 2025 |
175.39 |
| Dec 19, 2025 |
175.45 |
| Dec 18, 2025 |
175.65 |
| Dec 17, 2025 |
175.83 |
| Dec 16, 2025 |
175.98 |
| Dec 15, 2025 |
176.17 |
| Dec 12, 2025 |
176.36 |
| Dec 11, 2025 |
176.51 |
| Dec 10, 2025 |
176.66 |
| Dec 9, 2025 |
176.83 |
| Dec 8, 2025 |
176.98 |
| Dec 5, 2025 |
177.13 |
| Dec 4, 2025 |
177.29 |
| Dec 3, 2025 |
177.48 |
| Dec 2, 2025 |
177.65 |
| Dec 1, 2025 |
177.82 |
| Nov 28, 2025 |
178.02 |
| Nov 26, 2025 |
178.24 |
| Nov 25, 2025 |
178.48 |
| Nov 24, 2025 |
178.75 |
| Nov 21, 2025 |
179.03 |
| Nov 20, 2025 |
179.34 |
| Nov 19, 2025 |
179.65 |
| Nov 18, 2025 |
179.96 |
| Nov 17, 2025 |
180.24 |
| Nov 14, 2025 |
180.52 |
| Nov 13, 2025 |
180.80 |
| Nov 12, 2025 |
181.09 |
| Nov 11, 2025 |
181.43 |
| Nov 10, 2025 |
181.80 |
| Nov 7, 2025 |
182.14 |
| Nov 6, 2025 |
182.49 |
| Nov 5, 2025 |
182.89 |
| Nov 4, 2025 |
183.26 |
| Nov 3, 2025 |
183.62 |
| Oct 31, 2025 |
183.98 |
| Oct 30, 2025 |
184.36 |
| Oct 29, 2025 |
184.71 |
| Oct 28, 2025 |
185.06 |
| Oct 27, 2025 |
185.37 |
| Oct 24, 2025 |
185.65 |
| Oct 23, 2025 |
185.87 |
| Oct 22, 2025 |
185.93 |
| Oct 21, 2025 |
185.96 |
| Oct 20, 2025 |
185.95 |
| Oct 17, 2025 |
185.95 |
| Oct 16, 2025 |
185.96 |
| Oct 15, 2025 |
186.00 |
| Oct 14, 2025 |
186.07 |
| Oct 13, 2025 |
186.14 |
| Oct 10, 2025 |
186.23 |
| Oct 9, 2025 |
186.34 |
| Oct 8, 2025 |
186.42 |
| Oct 7, 2025 |
186.50 |
| Oct 6, 2025 |
186.60 |
| Oct 3, 2025 |
186.73 |
| Oct 2, 2025 |
186.84 |
| Oct 1, 2025 |
186.96 |
| Sep 30, 2025 |
187.11 |
| Sep 29, 2025 |
187.25 |
| Sep 26, 2025 |
187.39 |
| Sep 25, 2025 |
187.53 |
| Sep 24, 2025 |
187.68 |
| Sep 23, 2025 |
187.85 |
| Sep 22, 2025 |
188.01 |
| Sep 19, 2025 |
188.16 |
| Sep 18, 2025 |
188.32 |
| Sep 17, 2025 |
188.48 |
| Sep 16, 2025 |
188.67 |
| Sep 15, 2025 |
188.84 |
| Sep 12, 2025 |
188.98 |
| Sep 11, 2025 |
189.10 |
| Sep 10, 2025 |
189.18 |
| Sep 9, 2025 |
189.29 |
| Sep 8, 2025 |
189.40 |
| Sep 5, 2025 |
189.51 |
| Sep 4, 2025 |
189.60 |
| Sep 3, 2025 |
189.70 |
| Sep 2, 2025 |
189.83 |
| Aug 29, 2025 |
189.97 |
| Aug 28, 2025 |
190.08 |
| Aug 27, 2025 |
190.17 |
| Aug 26, 2025 |
190.28 |
| Aug 25, 2025 |
190.31 |
| Aug 22, 2025 |
190.33 |
| Aug 21, 2025 |
190.33 |
| Aug 20, 2025 |
190.36 |
| Aug 19, 2025 |
190.41 |
| Aug 18, 2025 |
190.46 |
| Aug 15, 2025 |
190.52 |
| Aug 14, 2025 |
190.58 |
| Aug 13, 2025 |
190.66 |
| Aug 12, 2025 |
190.69 |
| Aug 11, 2025 |
190.76 |
| Aug 8, 2025 |
190.84 |
| Aug 7, 2025 |
190.95 |
| Aug 6, 2025 |
191.05 |
| Aug 5, 2025 |
191.16 |
| Aug 4, 2025 |
191.26 |
| Aug 1, 2025 |
191.34 |
| Jul 31, 2025 |
191.43 |
| Jul 30, 2025 |
191.50 |
| Jul 29, 2025 |
191.58 |
| Jul 28, 2025 |
191.66 |
| Jul 25, 2025 |
191.74 |
| Jul 24, 2025 |
191.85 |
| Jul 23, 2025 |
191.97 |
| Jul 22, 2025 |
192.08 |
| Jul 21, 2025 |
192.18 |
| Jul 18, 2025 |
192.31 |
| Jul 17, 2025 |
192.39 |
| Jul 16, 2025 |
192.46 |
| Jul 15, 2025 |
192.52 |
| Jul 14, 2025 |
192.60 |
| Jul 11, 2025 |
192.66 |
| Jul 10, 2025 |
192.73 |
| Jul 9, 2025 |
192.80 |
| Jul 8, 2025 |
192.89 |
| Jul 7, 2025 |
192.98 |
| Jul 3, 2025 |
193.07 |
| Jul 2, 2025 |
193.14 |
| Jul 1, 2025 |
193.22 |
| Jun 30, 2025 |
193.18 |
| Jun 27, 2025 |
193.15 |
| Jun 26, 2025 |
193.12 |
| Jun 25, 2025 |
193.10 |
| Jun 24, 2025 |
193.11 |
| Jun 23, 2025 |
193.10 |
| Jun 20, 2025 |
193.10 |
| Jun 18, 2025 |
193.13 |
| Jun 17, 2025 |
193.16 |
| Jun 16, 2025 |
193.17 |
| Jun 13, 2025 |
193.19 |
| Jun 12, 2025 |
193.20 |
| Jun 11, 2025 |
193.20 |
| Jun 10, 2025 |
193.18 |
| Jun 9, 2025 |
193.16 |
| Jun 6, 2025 |
193.13 |
| Jun 5, 2025 |
193.12 |
| Jun 4, 2025 |
193.10 |
| Jun 3, 2025 |
193.08 |
| Jun 2, 2025 |
193.05 |
| May 30, 2025 |
193.03 |
| May 29, 2025 |
192.99 |
| May 28, 2025 |
192.97 |
| May 27, 2025 |
192.95 |
| May 23, 2025 |
192.91 |
| May 22, 2025 |
192.91 |
| May 21, 2025 |
192.90 |
| May 20, 2025 |
192.93 |
| May 19, 2025 |
192.95 |
| May 16, 2025 |
192.97 |
| May 15, 2025 |
193.01 |
| May 14, 2025 |
193.04 |
| May 13, 2025 |
193.08 |
| May 12, 2025 |
193.11 |
| May 9, 2025 |
193.12 |
| May 8, 2025 |
193.14 |
| May 7, 2025 |
193.16 |
| May 6, 2025 |
193.18 |
| May 5, 2025 |
193.18 |
| May 2, 2025 |
193.20 |
| May 1, 2025 |
193.21 |
| Apr 30, 2025 |
193.19 |
| Apr 29, 2025 |
193.15 |
| Apr 28, 2025 |
193.10 |
| Apr 25, 2025 |
193.04 |
| Apr 24, 2025 |
192.98 |
| Apr 23, 2025 |
192.94 |
| Apr 22, 2025 |
192.92 |
| Apr 21, 2025 |
192.90 |
| Apr 17, 2025 |
192.90 |
| Apr 16, 2025 |
192.90 |
| Apr 15, 2025 |
192.89 |
| Apr 14, 2025 |
192.87 |
| Apr 11, 2025 |
192.88 |
| Apr 10, 2025 |
192.78 |
| Apr 9, 2025 |
192.71 |
| Apr 8, 2025 |
192.61 |
| Apr 7, 2025 |
192.57 |
| Apr 4, 2025 |
192.51 |
| Apr 3, 2025 |
192.47 |
| Apr 2, 2025 |
192.38 |
| Apr 1, 2025 |
192.26 |
| Mar 31, 2025 |
192.16 |
| Mar 28, 2025 |
192.05 |
| Mar 27, 2025 |
191.94 |
| Mar 26, 2025 |
191.82 |
| Mar 25, 2025 |
191.75 |
| Mar 24, 2025 |
191.69 |
| Mar 21, 2025 |
191.50 |
| Mar 20, 2025 |
191.30 |
| Mar 19, 2025 |
191.10 |
| Mar 18, 2025 |
190.86 |
| Mar 17, 2025 |
190.63 |
| Mar 14, 2025 |
190.41 |
| Mar 13, 2025 |
190.20 |
| Mar 12, 2025 |
190.00 |
| Mar 11, 2025 |
189.82 |
| Mar 10, 2025 |
189.62 |
| Mar 7, 2025 |
189.41 |
| Mar 6, 2025 |
189.20 |
| Mar 5, 2025 |
188.99 |
| Mar 4, 2025 |
188.76 |
| Mar 3, 2025 |
188.56 |
| Feb 28, 2025 |
188.32 |
| Feb 27, 2025 |
188.08 |
| Feb 26, 2025 |
187.86 |
| Feb 25, 2025 |
187.63 |
| Feb 24, 2025 |
187.38 |
| Feb 21, 2025 |
187.14 |
| Feb 20, 2025 |
186.88 |
| Feb 19, 2025 |
186.60 |
| Feb 18, 2025 |
186.33 |
| Feb 14, 2025 |
186.08 |
| Feb 13, 2025 |
185.83 |
| Feb 12, 2025 |
185.57 |
| Feb 11, 2025 |
185.30 |
| Feb 10, 2025 |
185.03 |
| Feb 7, 2025 |
184.75 |
| Feb 6, 2025 |
184.46 |
| Feb 5, 2025 |
184.13 |
| Feb 4, 2025 |
183.80 |
| Feb 3, 2025 |
183.47 |
| Jan 31, 2025 |
183.18 |
| Jan 30, 2025 |
182.91 |
| Jan 29, 2025 |
182.64 |
| Jan 28, 2025 |
182.36 |
| Jan 27, 2025 |
182.05 |
| Jan 24, 2025 |
181.74 |
| Jan 23, 2025 |
181.46 |
| Jan 22, 2025 |
181.17 |
| Jan 21, 2025 |
180.85 |
| Jan 17, 2025 |
180.54 |
| Jan 16, 2025 |
180.26 |
| Jan 15, 2025 |
179.96 |
| Jan 14, 2025 |
179.68 |
| Jan 13, 2025 |
179.41 |
| Jan 10, 2025 |
179.11 |
| Jan 8, 2025 |
178.85 |
| Jan 7, 2025 |
178.63 |
| Jan 6, 2025 |
178.47 |
| Jan 3, 2025 |
178.49 |
| Jan 2, 2025 |
178.48 |
| Dec 31, 2024 |
178.47 |
| Dec 30, 2024 |
178.46 |
| Dec 27, 2024 |
178.45 |
| Dec 26, 2024 |
178.45 |
| Dec 24, 2024 |
178.43 |
| Dec 23, 2024 |
178.40 |
| Dec 20, 2024 |
178.37 |
| Dec 19, 2024 |
178.32 |
| Dec 18, 2024 |
178.28 |
| Dec 17, 2024 |
178.22 |
| Dec 16, 2024 |
178.13 |
| Dec 13, 2024 |
178.03 |
| Dec 12, 2024 |
177.92 |
| Dec 11, 2024 |
177.80 |
| Dec 10, 2024 |
177.66 |
| Dec 9, 2024 |
177.53 |
| Dec 6, 2024 |
177.39 |
| Dec 5, 2024 |
177.25 |
| Dec 4, 2024 |
177.10 |
| Dec 3, 2024 |
176.94 |
| Dec 2, 2024 |
176.79 |
| Nov 29, 2024 |
176.65 |
| Nov 27, 2024 |
176.51 |
| Nov 26, 2024 |
176.34 |
| Nov 25, 2024 |
176.20 |
| Nov 22, 2024 |
176.03 |
| Nov 21, 2024 |
175.89 |
| Nov 20, 2024 |
175.75 |
| Nov 19, 2024 |
175.64 |
| Nov 18, 2024 |
175.53 |
| Nov 15, 2024 |
175.42 |
| Nov 14, 2024 |
175.31 |
| Nov 13, 2024 |
175.17 |
| Nov 12, 2024 |
175.05 |
| Nov 11, 2024 |
174.92 |
| Nov 8, 2024 |
174.76 |
| Nov 7, 2024 |
174.61 |
| Nov 6, 2024 |
174.47 |
| Nov 5, 2024 |
174.32 |
| Nov 4, 2024 |
174.26 |
| Nov 1, 2024 |
174.19 |
| Oct 31, 2024 |
174.12 |
| Oct 30, 2024 |
174.04 |
| Oct 29, 2024 |
173.96 |
| Oct 28, 2024 |
173.88 |
| Oct 25, 2024 |
173.80 |
| Oct 24, 2024 |
173.72 |
| Oct 23, 2024 |
173.60 |
| Oct 22, 2024 |
173.51 |
| Oct 21, 2024 |
173.37 |
| Oct 18, 2024 |
173.23 |
| Oct 17, 2024 |
173.10 |
| Oct 16, 2024 |
173.03 |
| Oct 15, 2024 |
172.98 |
| Oct 14, 2024 |
172.95 |
| Oct 11, 2024 |
172.93 |
| Oct 10, 2024 |
172.90 |
| Oct 9, 2024 |
172.89 |
| Oct 8, 2024 |
172.86 |
| Oct 7, 2024 |
172.82 |
| Oct 4, 2024 |
172.78 |
| Oct 3, 2024 |
172.70 |
| Oct 2, 2024 |
172.63 |
| Oct 1, 2024 |
172.55 |
| Sep 30, 2024 |
172.50 |
| Sep 27, 2024 |
172.42 |
| Sep 26, 2024 |
172.35 |
| Sep 25, 2024 |
172.28 |
| Sep 24, 2024 |
172.23 |
| Sep 23, 2024 |
172.16 |
| Sep 20, 2024 |
172.11 |
| Sep 19, 2024 |
172.05 |
| Sep 18, 2024 |
171.96 |
| Sep 17, 2024 |
171.88 |
| Sep 16, 2024 |
171.79 |
| Sep 13, 2024 |
171.71 |
| Sep 12, 2024 |
171.63 |
| Sep 11, 2024 |
171.56 |
| Sep 10, 2024 |
171.50 |
| Sep 9, 2024 |
171.43 |
| Sep 6, 2024 |
171.38 |
| Sep 5, 2024 |
171.33 |
| Sep 4, 2024 |
171.25 |
| Sep 3, 2024 |
171.20 |
| Aug 30, 2024 |
171.14 |
| Aug 29, 2024 |
171.03 |
| Aug 28, 2024 |
170.91 |
| Aug 27, 2024 |
170.80 |
| Aug 26, 2024 |
170.70 |
| Aug 23, 2024 |
170.61 |
| Aug 22, 2024 |
170.52 |
| Aug 21, 2024 |
170.45 |
| Aug 20, 2024 |
170.36 |
| Aug 19, 2024 |
170.26 |
| Aug 16, 2024 |
170.15 |
| Aug 15, 2024 |
170.04 |
| Aug 14, 2024 |
169.92 |
| Aug 13, 2024 |
169.82 |
| Aug 12, 2024 |
169.71 |
| Aug 9, 2024 |
169.62 |
| Aug 8, 2024 |
169.52 |
| Aug 7, 2024 |
169.41 |
| Aug 6, 2024 |
169.32 |
| Aug 5, 2024 |
169.24 |
| Aug 2, 2024 |
169.14 |
| Aug 1, 2024 |
169.00 |
| Jul 31, 2024 |
168.85 |
| Jul 30, 2024 |
168.69 |
| Jul 29, 2024 |
168.54 |
| Jul 26, 2024 |
168.39 |
| Jul 25, 2024 |
168.23 |
| Jul 24, 2024 |
168.06 |
| Jul 23, 2024 |
167.92 |
| Jul 22, 2024 |
167.77 |
| Jul 19, 2024 |
167.63 |
| Jul 18, 2024 |
167.53 |
| Jul 17, 2024 |
167.43 |
| Jul 16, 2024 |
167.33 |
| Jul 15, 2024 |
167.24 |
| Jul 12, 2024 |
167.17 |
| Jul 11, 2024 |
167.14 |
| Jul 10, 2024 |
167.11 |
| Jul 9, 2024 |
167.11 |
| Jul 8, 2024 |
167.14 |
| Jul 5, 2024 |
167.15 |
| Jul 3, 2024 |
167.17 |
| Jul 2, 2024 |
167.19 |
| Jul 1, 2024 |
167.21 |
| Jun 28, 2024 |
167.22 |
| Jun 27, 2024 |
167.23 |
| Jun 26, 2024 |
167.22 |
| Jun 25, 2024 |
167.21 |
| Jun 24, 2024 |
167.30 |
| Jun 21, 2024 |
167.40 |
| Jun 20, 2024 |
167.51 |
| Jun 18, 2024 |
167.64 |
| Jun 17, 2024 |
167.76 |
| Jun 14, 2024 |
167.85 |
| Jun 13, 2024 |
167.97 |
| Jun 12, 2024 |
168.07 |
| Jun 11, 2024 |
168.17 |
| Jun 10, 2024 |
168.27 |
| Jun 7, 2024 |
168.37 |
| Jun 6, 2024 |
168.45 |
| Jun 5, 2024 |
168.52 |
| Jun 4, 2024 |
168.59 |
| Jun 3, 2024 |
168.66 |
| May 31, 2024 |
168.72 |
| May 30, 2024 |
168.78 |
| May 29, 2024 |
168.84 |
| May 28, 2024 |
168.90 |
| May 24, 2024 |
168.92 |
| May 23, 2024 |
168.95 |
| May 22, 2024 |
168.96 |
| May 21, 2024 |
168.97 |
| May 20, 2024 |
168.98 |
| May 17, 2024 |
168.99 |
| May 16, 2024 |
168.98 |
| May 15, 2024 |
168.96 |
| May 14, 2024 |
168.95 |
| May 13, 2024 |
168.90 |
| May 10, 2024 |
168.85 |
| May 9, 2024 |
168.80 |
| May 8, 2024 |
168.74 |
| May 7, 2024 |
168.68 |
| May 6, 2024 |
168.64 |
| May 3, 2024 |
168.61 |
| May 2, 2024 |
168.58 |
| May 1, 2024 |
168.56 |
| Apr 30, 2024 |
168.53 |
| Apr 29, 2024 |
168.51 |
| Apr 26, 2024 |
168.47 |
| Apr 25, 2024 |
168.43 |
| Apr 24, 2024 |
168.38 |
| Apr 23, 2024 |
168.31 |
| Apr 22, 2024 |
168.24 |
| Apr 19, 2024 |
168.20 |
| Apr 18, 2024 |
168.17 |
| Apr 17, 2024 |
168.16 |
| Apr 16, 2024 |
168.16 |
| Apr 15, 2024 |
168.16 |
| Apr 12, 2024 |
168.13 |
| Apr 11, 2024 |
168.16 |
| Apr 10, 2024 |
168.18 |
| Apr 9, 2024 |
168.20 |
| Apr 8, 2024 |
168.23 |
| Apr 5, 2024 |
168.25 |
| Apr 4, 2024 |
168.30 |
| Apr 3, 2024 |
168.35 |
| Apr 2, 2024 |
168.40 |
| Apr 1, 2024 |
168.45 |
| Mar 28, 2024 |
168.50 |
| Mar 27, 2024 |
168.54 |
| Mar 26, 2024 |
168.58 |
| Mar 25, 2024 |
168.65 |
| Mar 22, 2024 |
168.71 |
| Mar 21, 2024 |
168.75 |
| Mar 20, 2024 |
168.74 |
| Mar 19, 2024 |
168.75 |
| Mar 18, 2024 |
168.75 |
| Mar 15, 2024 |
168.77 |
| Mar 14, 2024 |
168.77 |
| Mar 13, 2024 |
168.78 |
| Mar 12, 2024 |
168.77 |
| Mar 11, 2024 |
168.75 |
| Mar 8, 2024 |
168.75 |
| Mar 7, 2024 |
168.75 |
| Mar 6, 2024 |
168.75 |
| Mar 5, 2024 |
168.73 |
| Mar 4, 2024 |
168.73 |
| Mar 1, 2024 |
168.70 |
| Feb 29, 2024 |
168.67 |
| Feb 28, 2024 |
168.65 |
| Feb 27, 2024 |
168.62 |
| Feb 26, 2024 |
168.59 |
| Feb 23, 2024 |
168.55 |
| Feb 22, 2024 |
168.52 |
| Feb 21, 2024 |
168.50 |
| Feb 20, 2024 |
168.47 |
| Feb 16, 2024 |
168.43 |
| Feb 15, 2024 |
168.39 |
| Feb 14, 2024 |
168.35 |
| Feb 13, 2024 |
168.31 |
| Feb 12, 2024 |
168.28 |
| Feb 9, 2024 |
168.20 |
| Feb 8, 2024 |
168.16 |
| Feb 7, 2024 |
168.15 |
| Feb 6, 2024 |
168.16 |
| Feb 5, 2024 |
168.16 |
| Feb 2, 2024 |
168.15 |
| Feb 1, 2024 |
168.11 |
| Jan 31, 2024 |
168.08 |
| Jan 30, 2024 |
168.07 |
| Jan 29, 2024 |
168.04 |
| Jan 26, 2024 |
168.02 |
| Jan 25, 2024 |
168.00 |
| Jan 24, 2024 |
168.00 |
| Jan 23, 2024 |
168.00 |
| Jan 22, 2024 |
167.99 |
| Jan 19, 2024 |
167.99 |
| Jan 18, 2024 |
168.03 |
| Jan 17, 2024 |
168.08 |
| Jan 16, 2024 |
168.12 |
| Jan 12, 2024 |
168.15 |
| Jan 11, 2024 |
168.27 |
| Jan 10, 2024 |
168.38 |
| Jan 9, 2024 |
168.47 |
| Jan 8, 2024 |
168.59 |
| Jan 5, 2024 |
168.71 |
| Jan 4, 2024 |
168.87 |
| Jan 3, 2024 |
169.01 |
| Jan 2, 2024 |
169.12 |
| Dec 29, 2023 |
169.18 |
| Dec 28, 2023 |
169.21 |
| Dec 27, 2023 |
169.23 |
| Dec 26, 2023 |
169.26 |
| Dec 22, 2023 |
169.29 |
| Dec 21, 2023 |
169.35 |
| Dec 20, 2023 |
169.41 |
| Dec 19, 2023 |
169.48 |
| Dec 18, 2023 |
169.54 |
| Dec 15, 2023 |
169.64 |
| Dec 14, 2023 |
169.72 |
| Dec 13, 2023 |
169.77 |
| Dec 12, 2023 |
169.83 |
| Dec 11, 2023 |
169.91 |
| Dec 8, 2023 |
170.00 |
| Dec 7, 2023 |
170.09 |
| Dec 6, 2023 |
170.20 |
| Dec 5, 2023 |
170.31 |
| Dec 4, 2023 |
170.42 |
| Dec 1, 2023 |
170.54 |
| Nov 30, 2023 |
170.68 |
| Nov 29, 2023 |
170.81 |
| Nov 28, 2023 |
170.97 |
| Nov 27, 2023 |
171.10 |
| Nov 24, 2023 |
171.21 |
| Nov 22, 2023 |
171.36 |
| Nov 21, 2023 |
171.51 |
| Nov 20, 2023 |
171.67 |
| Nov 17, 2023 |
171.85 |
| Nov 16, 2023 |
172.02 |
| Nov 15, 2023 |
172.16 |
| Nov 14, 2023 |
172.28 |
| Nov 13, 2023 |
172.38 |
| Nov 10, 2023 |
172.53 |
| Nov 9, 2023 |
172.69 |
| Nov 8, 2023 |
172.84 |
| Nov 7, 2023 |
172.97 |
| Nov 6, 2023 |
173.08 |
| Nov 3, 2023 |
173.20 |
| Nov 2, 2023 |
173.29 |
| Nov 1, 2023 |
173.40 |
| Oct 31, 2023 |
173.57 |
| Oct 30, 2023 |
173.74 |
| Oct 27, 2023 |
173.92 |
| Oct 26, 2023 |
174.11 |
| Oct 25, 2023 |
174.30 |
| Oct 24, 2023 |
174.49 |
| Oct 23, 2023 |
174.68 |
| Oct 20, 2023 |
174.86 |
| Oct 19, 2023 |
175.04 |
| Oct 18, 2023 |
175.18 |
| Oct 17, 2023 |
175.31 |
| Oct 16, 2023 |
175.45 |
| Oct 13, 2023 |
175.58 |
| Oct 12, 2023 |
175.73 |
| Oct 11, 2023 |
175.86 |
| Oct 10, 2023 |
175.98 |
| Oct 9, 2023 |
176.14 |
| Oct 6, 2023 |
176.29 |
| Oct 5, 2023 |
176.43 |
| Oct 4, 2023 |
176.57 |
| Oct 3, 2023 |
176.69 |
| Oct 2, 2023 |
176.83 |
| Sep 29, 2023 |
176.97 |
| Sep 28, 2023 |
177.11 |
| Sep 27, 2023 |
177.23 |
| Sep 26, 2023 |
177.37 |
| Sep 25, 2023 |
177.49 |
| Sep 22, 2023 |
177.61 |
| Sep 21, 2023 |
177.74 |
| Sep 20, 2023 |
177.88 |
| Sep 19, 2023 |
178.00 |
| Sep 18, 2023 |
178.11 |
| Sep 15, 2023 |
178.21 |
| Sep 14, 2023 |
178.30 |
| Sep 13, 2023 |
178.39 |
| Sep 12, 2023 |
178.48 |
| Sep 11, 2023 |
178.57 |
| Sep 8, 2023 |
178.69 |
| Sep 7, 2023 |
178.78 |
| Sep 6, 2023 |
178.84 |
| Sep 5, 2023 |
178.89 |
| Sep 1, 2023 |
178.96 |
| Aug 31, 2023 |
179.04 |
| Aug 30, 2023 |
179.13 |
| Aug 29, 2023 |
179.22 |
| Aug 28, 2023 |
179.26 |
| Aug 25, 2023 |
179.31 |
| Aug 24, 2023 |
179.35 |
| Aug 23, 2023 |
179.38 |
| Aug 22, 2023 |
179.40 |
| Aug 21, 2023 |
179.46 |
| Aug 18, 2023 |
179.55 |
| Aug 17, 2023 |
179.60 |
| Aug 16, 2023 |
179.66 |
| Aug 15, 2023 |
179.69 |
| Aug 14, 2023 |
179.70 |
| Aug 11, 2023 |
179.70 |
| Aug 10, 2023 |
179.70 |
| Aug 9, 2023 |
179.70 |
| Aug 8, 2023 |
179.69 |
| Aug 7, 2023 |
179.72 |
| Aug 4, 2023 |
179.74 |
| Aug 3, 2023 |
179.76 |
| Aug 2, 2023 |
179.75 |
| Aug 1, 2023 |
179.76 |
| Jul 31, 2023 |
179.76 |
| Jul 28, 2023 |
179.78 |
| Jul 27, 2023 |
179.83 |
| Jul 26, 2023 |
179.89 |
| Jul 25, 2023 |
179.96 |
| Jul 24, 2023 |
180.04 |
| Jul 21, 2023 |
180.14 |
| Jul 20, 2023 |
180.22 |
| Jul 19, 2023 |
180.28 |
| Jul 18, 2023 |
180.35 |
| Jul 17, 2023 |
180.42 |
| Jul 14, 2023 |
180.48 |
| Jul 13, 2023 |
180.54 |
| Jul 12, 2023 |
180.61 |
| Jul 11, 2023 |
180.69 |
| Jul 10, 2023 |
180.79 |
| Jul 7, 2023 |
180.90 |
| Jul 6, 2023 |
181.01 |
| Jul 5, 2023 |
181.11 |
| Jul 3, 2023 |
181.20 |
| Jun 30, 2023 |
181.30 |
| Jun 29, 2023 |
181.40 |
| Jun 28, 2023 |
181.53 |
| Jun 27, 2023 |
181.65 |
| Jun 26, 2023 |
181.71 |
| Jun 23, 2023 |
181.77 |
| Jun 22, 2023 |
181.82 |
| Jun 21, 2023 |
181.84 |
| Jun 20, 2023 |
181.88 |
| Jun 16, 2023 |
181.91 |
| Jun 15, 2023 |
181.95 |
| Jun 14, 2023 |
181.98 |
| Jun 13, 2023 |
182.02 |
| Jun 12, 2023 |
182.06 |
| Jun 9, 2023 |
182.09 |
| Jun 8, 2023 |
182.12 |
| Jun 7, 2023 |
182.16 |
| Jun 6, 2023 |
182.23 |
| Jun 5, 2023 |
182.32 |
| Jun 2, 2023 |
182.45 |
| Jun 1, 2023 |
182.56 |
| May 31, 2023 |
182.71 |
| May 30, 2023 |
182.83 |
| May 26, 2023 |
182.94 |
| May 25, 2023 |
183.06 |
| May 24, 2023 |
183.17 |
| May 23, 2023 |
183.28 |
| May 22, 2023 |
183.39 |
| May 19, 2023 |
183.50 |
| May 18, 2023 |
183.63 |
| May 17, 2023 |
183.76 |
| May 16, 2023 |
183.91 |
| May 15, 2023 |
184.07 |
| May 12, 2023 |
184.22 |
| May 11, 2023 |
184.36 |
| May 10, 2023 |
184.49 |
| May 9, 2023 |
184.62 |
| May 8, 2023 |
184.77 |
| May 5, 2023 |
184.91 |
| May 4, 2023 |
185.02 |
| May 3, 2023 |
185.14 |
| May 2, 2023 |
185.21 |
| May 1, 2023 |
185.28 |
| Apr 28, 2023 |
185.34 |
| Apr 27, 2023 |
185.41 |
| Apr 26, 2023 |
185.49 |
| Apr 25, 2023 |
185.57 |
| Apr 24, 2023 |
185.64 |
| Apr 21, 2023 |
185.70 |
| Apr 20, 2023 |
185.71 |
| Apr 19, 2023 |
185.73 |
| Apr 18, 2023 |
185.75 |
| Apr 17, 2023 |
185.78 |
| Apr 14, 2023 |
185.76 |
| Apr 13, 2023 |
185.73 |
| Apr 12, 2023 |
185.71 |
| Apr 11, 2023 |
185.69 |
| Apr 10, 2023 |
185.63 |
| Apr 6, 2023 |
185.57 |
| Apr 5, 2023 |
185.52 |
| Apr 4, 2023 |
185.46 |
| Apr 3, 2023 |
185.39 |
| Mar 31, 2023 |
185.33 |
| Mar 30, 2023 |
185.23 |
| Mar 29, 2023 |
185.17 |
| Mar 28, 2023 |
185.14 |
| Mar 27, 2023 |
185.03 |
| Mar 24, 2023 |
184.92 |
| Mar 23, 2023 |
184.84 |
| Mar 22, 2023 |
184.77 |
| Mar 21, 2023 |
184.68 |
| Mar 20, 2023 |
184.56 |
| Mar 17, 2023 |
184.43 |
| Mar 16, 2023 |
184.30 |
| Mar 15, 2023 |
184.16 |
| Mar 14, 2023 |
184.03 |
| Mar 13, 2023 |
183.87 |
| Mar 10, 2023 |
183.73 |
| Mar 9, 2023 |
183.57 |
| Mar 8, 2023 |
183.41 |
| Mar 7, 2023 |
183.23 |
| Mar 6, 2023 |
183.07 |
| Mar 3, 2023 |
182.92 |
| Mar 2, 2023 |
182.74 |
| Mar 1, 2023 |
182.56 |
| Feb 28, 2023 |
182.38 |
| Feb 27, 2023 |
182.22 |
| Feb 24, 2023 |
182.06 |
| Feb 23, 2023 |
181.91 |
| Feb 22, 2023 |
181.75 |
| Feb 21, 2023 |
181.58 |
| Feb 17, 2023 |
181.46 |
| Feb 16, 2023 |
181.29 |
| Feb 15, 2023 |
181.13 |
| Feb 14, 2023 |
180.99 |
| Feb 13, 2023 |
180.87 |
| Feb 10, 2023 |
180.72 |
| Feb 9, 2023 |
180.59 |
| Feb 8, 2023 |
180.49 |
| Feb 7, 2023 |
180.35 |
| Feb 6, 2023 |
180.22 |
| Feb 3, 2023 |
180.10 |
| Feb 2, 2023 |
179.94 |
| Feb 1, 2023 |
179.77 |
| Jan 31, 2023 |
179.62 |
| Jan 30, 2023 |
179.49 |
| Jan 27, 2023 |
179.35 |
| Jan 26, 2023 |
179.23 |
| Jan 25, 2023 |
179.11 |
| Jan 24, 2023 |
179.00 |
| Jan 23, 2023 |
178.89 |
| Jan 20, 2023 |
178.80 |
| Jan 19, 2023 |
178.72 |
| Jan 18, 2023 |
178.69 |
| Jan 17, 2023 |
178.65 |
| Jan 13, 2023 |
178.58 |
| Jan 12, 2023 |
178.54 |
| Jan 11, 2023 |
178.48 |
| Jan 10, 2023 |
178.40 |
| Jan 9, 2023 |
178.31 |
| Jan 6, 2023 |
178.21 |
| Jan 5, 2023 |
178.12 |
| Jan 4, 2023 |
178.05 |
| Jan 3, 2023 |
177.97 |
| Dec 30, 2022 |
177.94 |
| Dec 29, 2022 |
177.87 |
| Dec 28, 2022 |
177.80 |
| Dec 27, 2022 |
177.74 |
| Dec 23, 2022 |
177.65 |
| Dec 22, 2022 |
177.55 |
| Dec 21, 2022 |
177.47 |
| Dec 20, 2022 |
177.35 |
| Dec 19, 2022 |
177.26 |
| Dec 16, 2022 |
177.21 |
| Dec 15, 2022 |
177.19 |
| Dec 14, 2022 |
177.18 |
| Dec 13, 2022 |
177.14 |
| Dec 12, 2022 |
177.09 |
| Dec 9, 2022 |
177.04 |
| Dec 8, 2022 |
176.99 |
| Dec 7, 2022 |
176.92 |
| Dec 6, 2022 |
176.87 |
| Dec 5, 2022 |
176.83 |
| Dec 2, 2022 |
176.77 |
| Dec 1, 2022 |
176.71 |
| Nov 30, 2022 |
176.65 |
| Nov 29, 2022 |
176.58 |
| Nov 28, 2022 |
176.52 |
| Nov 25, 2022 |
176.46 |
| Nov 23, 2022 |
176.42 |
| Nov 22, 2022 |
176.35 |
| Nov 21, 2022 |
176.29 |
| Nov 18, 2022 |
176.22 |
| Nov 17, 2022 |
176.19 |
| Nov 16, 2022 |
176.19 |
| Nov 15, 2022 |
176.22 |
| Nov 14, 2022 |
176.22 |
| Nov 11, 2022 |
176.19 |
| Nov 10, 2022 |
176.14 |
| Nov 9, 2022 |
176.12 |
| Nov 8, 2022 |
176.16 |
| Nov 7, 2022 |
176.20 |
| Nov 4, 2022 |
176.24 |
| Nov 3, 2022 |
176.28 |
| Nov 2, 2022 |
176.35 |
| Nov 1, 2022 |
176.41 |
| Oct 31, 2022 |
176.45 |
| Oct 28, 2022 |
176.51 |
| Oct 27, 2022 |
176.55 |
| Oct 26, 2022 |
176.65 |
| Oct 25, 2022 |
176.76 |
| Oct 24, 2022 |
176.88 |
| Oct 21, 2022 |
177.03 |
| Oct 20, 2022 |
177.17 |
| Oct 19, 2022 |
177.40 |
| Oct 18, 2022 |
177.60 |
| Oct 17, 2022 |
177.79 |
| Oct 14, 2022 |
178.00 |
| Oct 13, 2022 |
178.21 |
| Oct 12, 2022 |
178.41 |
| Oct 11, 2022 |
178.62 |
| Oct 10, 2022 |
178.81 |
| Oct 7, 2022 |
178.99 |
| Oct 6, 2022 |
179.16 |
| Oct 5, 2022 |
179.32 |
| Oct 4, 2022 |
179.49 |
| Oct 3, 2022 |
179.65 |
| Sep 30, 2022 |
179.84 |
| Sep 29, 2022 |
180.03 |
| Sep 28, 2022 |
180.22 |
| Sep 27, 2022 |
180.40 |
| Sep 26, 2022 |
180.59 |
| Sep 23, 2022 |
180.78 |
| Sep 22, 2022 |
180.94 |
| Sep 21, 2022 |
181.10 |
| Sep 20, 2022 |
181.21 |
| Sep 19, 2022 |
181.32 |
| Sep 16, 2022 |
181.42 |
| Sep 15, 2022 |
181.53 |
| Sep 14, 2022 |
181.64 |
| Sep 13, 2022 |
181.73 |
| Sep 12, 2022 |
181.85 |
| Sep 9, 2022 |
181.94 |
| Sep 8, 2022 |
182.02 |
| Sep 7, 2022 |
182.11 |
| Sep 6, 2022 |
182.20 |
| Sep 2, 2022 |
182.33 |
| Sep 1, 2022 |
182.45 |
| Aug 31, 2022 |
182.57 |
| Aug 30, 2022 |
182.67 |
| Aug 29, 2022 |
182.77 |
| Aug 26, 2022 |
182.87 |
| Aug 25, 2022 |
182.99 |
| Aug 24, 2022 |
183.08 |
| Aug 23, 2022 |
183.18 |
| Aug 22, 2022 |
183.26 |
| Aug 19, 2022 |
183.33 |
| Aug 18, 2022 |
183.34 |
| Aug 17, 2022 |
183.36 |
| Aug 16, 2022 |
183.36 |
| Aug 15, 2022 |
183.37 |
| Aug 12, 2022 |
183.37 |
| Aug 11, 2022 |
183.41 |
| Aug 10, 2022 |
183.46 |
| Aug 9, 2022 |
183.53 |
| Aug 8, 2022 |
183.58 |
| Aug 5, 2022 |
183.63 |
| Aug 4, 2022 |
183.75 |
| Aug 3, 2022 |
183.86 |
| Aug 2, 2022 |
183.95 |
| Aug 1, 2022 |
184.07 |
| Jul 29, 2022 |
184.18 |
| Jul 28, 2022 |
184.29 |
| Jul 27, 2022 |
184.42 |
| Jul 26, 2022 |
184.58 |
| Jul 25, 2022 |
184.74 |
| Jul 22, 2022 |
184.91 |
| Jul 21, 2022 |
185.06 |
| Jul 20, 2022 |
185.20 |
| Jul 19, 2022 |
185.34 |
| Jul 18, 2022 |
185.48 |
| Jul 15, 2022 |
185.70 |
| Jul 14, 2022 |
185.91 |
| Jul 13, 2022 |
186.15 |
| Jul 12, 2022 |
186.36 |
| Jul 11, 2022 |
186.56 |
| Jul 8, 2022 |
186.75 |
| Jul 7, 2022 |
186.93 |
| Jul 6, 2022 |
187.11 |
| Jul 5, 2022 |
187.36 |
| Jul 1, 2022 |
187.60 |
| Jun 30, 2022 |
187.84 |
| Jun 29, 2022 |
188.09 |
| Jun 28, 2022 |
188.40 |
| Jun 27, 2022 |
188.71 |
| Jun 24, 2022 |
189.00 |
| Jun 23, 2022 |
189.32 |
| Jun 22, 2022 |
189.65 |
| Jun 21, 2022 |
190.01 |
| Jun 17, 2022 |
190.38 |
| Jun 16, 2022 |
190.74 |
| Jun 15, 2022 |
191.11 |
| Jun 14, 2022 |
191.46 |
| Jun 13, 2022 |
191.81 |
| Jun 10, 2022 |
192.12 |
| Jun 9, 2022 |
192.40 |
| Jun 8, 2022 |
192.67 |
| Jun 7, 2022 |
192.95 |
| Jun 6, 2022 |
193.21 |
| Jun 3, 2022 |
193.47 |
| Jun 2, 2022 |
193.72 |
| Jun 1, 2022 |
193.96 |
| May 31, 2022 |
194.23 |
| May 27, 2022 |
194.52 |
| May 26, 2022 |
194.79 |
| May 25, 2022 |
195.09 |
| May 24, 2022 |
195.37 |
| May 23, 2022 |
195.64 |
| May 20, 2022 |
195.91 |
| May 19, 2022 |
196.19 |
| May 18, 2022 |
196.46 |
| May 17, 2022 |
196.73 |
| May 16, 2022 |
196.98 |
| May 13, 2022 |
197.25 |
| May 12, 2022 |
197.52 |
| May 11, 2022 |
197.80 |
| May 10, 2022 |
198.07 |
| May 9, 2022 |
198.33 |
| May 6, 2022 |
198.58 |
| May 5, 2022 |
198.82 |
| May 4, 2022 |
199.07 |
| May 3, 2022 |
199.30 |
| May 2, 2022 |
199.51 |
| Apr 29, 2022 |
199.75 |
| Apr 28, 2022 |
199.95 |
| Apr 27, 2022 |
200.14 |
| Apr 26, 2022 |
200.36 |
| Apr 25, 2022 |
200.60 |
| Apr 22, 2022 |
200.83 |
| Apr 21, 2022 |
201.05 |
| Apr 20, 2022 |
201.27 |
| Apr 19, 2022 |
201.49 |
| Apr 18, 2022 |
201.75 |
| Apr 14, 2022 |
202.03 |
| Apr 13, 2022 |
202.35 |
| Apr 12, 2022 |
202.69 |
| Apr 11, 2022 |
203.03 |
| Apr 8, 2022 |
203.35 |
| Apr 7, 2022 |
203.63 |
| Apr 6, 2022 |
203.89 |
| Apr 5, 2022 |
204.15 |
| Apr 4, 2022 |
204.40 |
| Apr 1, 2022 |
204.65 |
| Mar 31, 2022 |
204.90 |
| Mar 30, 2022 |
205.14 |
| Mar 29, 2022 |
205.38 |
| Mar 28, 2022 |
205.56 |
| Mar 25, 2022 |
205.77 |
| Mar 24, 2022 |
205.99 |
| Mar 23, 2022 |
206.20 |
| Mar 22, 2022 |
206.42 |
| Mar 21, 2022 |
206.61 |
| Mar 18, 2022 |
206.79 |
| Mar 17, 2022 |
206.98 |
| Mar 16, 2022 |
207.15 |
| Mar 15, 2022 |
207.35 |
| Mar 14, 2022 |
207.57 |
| Mar 11, 2022 |
207.78 |
| Mar 10, 2022 |
208.03 |
| Mar 9, 2022 |
208.26 |
| Mar 8, 2022 |
208.48 |
| Mar 7, 2022 |
208.71 |
| Mar 4, 2022 |
208.94 |
| Mar 3, 2022 |
209.15 |
| Mar 2, 2022 |
209.33 |
| Mar 1, 2022 |
209.54 |
| Feb 28, 2022 |
209.77 |
| Feb 25, 2022 |
209.97 |
| Feb 24, 2022 |
210.14 |
| Feb 23, 2022 |
210.34 |
| Feb 22, 2022 |
210.57 |
| Feb 18, 2022 |
210.83 |
| Feb 17, 2022 |
211.05 |
| Feb 16, 2022 |
211.25 |
| Feb 15, 2022 |
211.45 |
| Feb 14, 2022 |
211.67 |
| Feb 11, 2022 |
211.90 |
| Feb 10, 2022 |
212.13 |
| Feb 9, 2022 |
212.35 |
| Feb 8, 2022 |
212.55 |
| Feb 7, 2022 |
212.79 |
| Feb 4, 2022 |
213.04 |
| Feb 3, 2022 |
213.28 |
| Feb 2, 2022 |
213.49 |
| Feb 1, 2022 |
213.67 |
| Jan 31, 2022 |
213.87 |
| Jan 28, 2022 |
214.05 |
| Jan 27, 2022 |
214.25 |
| Jan 26, 2022 |
214.45 |
| Jan 25, 2022 |
214.62 |
| Jan 24, 2022 |
214.79 |
| Jan 21, 2022 |
214.95 |
| Jan 20, 2022 |
215.11 |
| Jan 19, 2022 |
215.27 |
| Jan 18, 2022 |
215.43 |
| Jan 14, 2022 |
215.57 |
| Jan 13, 2022 |
215.72 |
| Jan 12, 2022 |
215.87 |
| Jan 11, 2022 |
216.01 |
| Jan 10, 2022 |
216.15 |
| Jan 7, 2022 |
216.33 |
| Jan 6, 2022 |
216.47 |
| Jan 5, 2022 |
216.57 |
| Jan 4, 2022 |
216.71 |
| Jan 3, 2022 |
216.76 |
| Dec 31, 2021 |
216.83 |
| Dec 30, 2021 |
216.93 |
| Dec 29, 2021 |
217.03 |
| Dec 28, 2021 |
217.15 |
| Dec 27, 2021 |
217.31 |
| Dec 23, 2021 |
217.56 |
| Dec 22, 2021 |
217.80 |
| Dec 21, 2021 |
218.07 |
| Dec 20, 2021 |
218.32 |
| Dec 17, 2021 |
218.59 |
| Dec 16, 2021 |
218.81 |
| Dec 15, 2021 |
219.01 |
| Dec 14, 2021 |
219.22 |
| Dec 13, 2021 |
219.40 |
| Dec 10, 2021 |
219.60 |
| Dec 9, 2021 |
219.79 |
| Dec 8, 2021 |
219.99 |
| Dec 7, 2021 |
220.20 |
| Dec 6, 2021 |
220.39 |
| Dec 3, 2021 |
220.58 |
| Dec 2, 2021 |
220.79 |
| Dec 1, 2021 |
221.01 |
| Nov 30, 2021 |
221.24 |
| Nov 29, 2021 |
221.46 |
| Nov 26, 2021 |
221.69 |
| Nov 24, 2021 |
221.91 |
| Nov 23, 2021 |
222.08 |
| Nov 22, 2021 |
222.26 |
| Nov 19, 2021 |
222.43 |
| Nov 18, 2021 |
222.58 |
| Nov 17, 2021 |
222.74 |
| Nov 16, 2021 |
222.84 |
| Nov 15, 2021 |
222.94 |
| Nov 12, 2021 |
223.03 |
| Nov 11, 2021 |
223.09 |
| Nov 10, 2021 |
223.17 |
| Nov 9, 2021 |
223.24 |
| Nov 8, 2021 |
223.31 |
| Nov 5, 2021 |
223.38 |
| Nov 4, 2021 |
223.46 |
| Nov 3, 2021 |
223.55 |
| Nov 2, 2021 |
223.65 |
| Nov 1, 2021 |
223.76 |
| Oct 29, 2021 |
223.86 |
| Oct 28, 2021 |
223.97 |
| Oct 27, 2021 |
224.05 |
| Oct 26, 2021 |
224.13 |
| Oct 25, 2021 |
224.20 |
| Oct 22, 2021 |
224.26 |
| Oct 21, 2021 |
224.33 |
| Oct 20, 2021 |
224.44 |
| Oct 19, 2021 |
224.48 |
| Oct 18, 2021 |
224.45 |
| Oct 15, 2021 |
224.43 |
| Oct 14, 2021 |
224.42 |
| Oct 13, 2021 |
224.38 |
| Oct 12, 2021 |
224.35 |
| Oct 11, 2021 |
224.29 |
| Oct 8, 2021 |
224.24 |
| Oct 7, 2021 |
224.15 |
| Oct 6, 2021 |
224.07 |
| Oct 5, 2021 |
224.01 |
| Oct 4, 2021 |
223.96 |
| Oct 1, 2021 |
223.92 |
| Sep 30, 2021 |
223.88 |
| Sep 29, 2021 |
223.83 |
| Sep 28, 2021 |
223.72 |
| Sep 27, 2021 |
223.59 |
| Sep 24, 2021 |
223.45 |
| Sep 23, 2021 |
223.30 |
| Sep 22, 2021 |
223.14 |
| Sep 21, 2021 |
223.01 |
| Sep 20, 2021 |
222.86 |
| Sep 17, 2021 |
222.71 |
| Sep 16, 2021 |
222.54 |
| Sep 15, 2021 |
222.35 |
| Sep 14, 2021 |
222.21 |
| Sep 13, 2021 |
222.06 |
| Sep 10, 2021 |
221.90 |
| Sep 9, 2021 |
221.73 |
| Sep 8, 2021 |
221.58 |
| Sep 7, 2021 |
221.43 |
| Sep 3, 2021 |
221.26 |
| Sep 2, 2021 |
221.10 |
| Sep 1, 2021 |
220.91 |
| Aug 31, 2021 |
220.69 |
| Aug 30, 2021 |
220.46 |
| Aug 27, 2021 |
220.28 |
| Aug 26, 2021 |
220.08 |
| Aug 25, 2021 |
219.87 |
| Aug 24, 2021 |
219.61 |
| Aug 23, 2021 |
219.37 |
| Aug 20, 2021 |
219.09 |
| Aug 19, 2021 |
218.83 |
| Aug 18, 2021 |
218.54 |
| Aug 17, 2021 |
218.25 |
| Aug 16, 2021 |
218.00 |
| Aug 13, 2021 |
217.73 |
| Aug 12, 2021 |
217.45 |
| Aug 11, 2021 |
217.18 |
| Aug 10, 2021 |
216.93 |
| Aug 9, 2021 |
216.72 |
| Aug 6, 2021 |
216.55 |
| Aug 5, 2021 |
216.46 |
| Aug 4, 2021 |
216.34 |
| Aug 3, 2021 |
216.24 |
| Aug 2, 2021 |
216.12 |
| Jul 30, 2021 |
216.02 |
| Jul 29, 2021 |
215.91 |
| Jul 28, 2021 |
215.83 |
| Jul 27, 2021 |
215.74 |
| Jul 26, 2021 |
215.62 |
| Jul 23, 2021 |
215.49 |
| Jul 22, 2021 |
215.35 |
| Jul 21, 2021 |
215.23 |
| Jul 20, 2021 |
215.08 |
| Jul 19, 2021 |
214.94 |
| Jul 16, 2021 |
214.83 |
| Jul 15, 2021 |
214.70 |
| Jul 14, 2021 |
214.60 |
| Jul 13, 2021 |
214.46 |
| Jul 12, 2021 |
214.30 |
| Jul 9, 2021 |
214.10 |
| Jul 8, 2021 |
213.91 |
| Jul 7, 2021 |
213.72 |
| Jul 6, 2021 |
213.56 |
| Jul 2, 2021 |
213.39 |
| Jul 1, 2021 |
213.20 |
| Jun 30, 2021 |
213.02 |
| Jun 29, 2021 |
212.80 |
| Jun 28, 2021 |
212.54 |
| Jun 25, 2021 |
212.31 |
| Jun 24, 2021 |
212.10 |
| Jun 23, 2021 |
211.90 |
| Jun 22, 2021 |
211.74 |
| Jun 21, 2021 |
211.58 |
| Jun 18, 2021 |
211.45 |
| Jun 17, 2021 |
211.29 |
| Jun 16, 2021 |
211.10 |
| Jun 15, 2021 |
210.92 |
| Jun 14, 2021 |
210.75 |
| Jun 11, 2021 |
210.60 |
| Jun 10, 2021 |
210.42 |
| Jun 9, 2021 |
210.27 |
| Jun 8, 2021 |
210.10 |
| Jun 7, 2021 |
209.93 |
| Jun 4, 2021 |
209.79 |
| Jun 3, 2021 |
209.65 |
| Jun 2, 2021 |
209.53 |
| Jun 1, 2021 |
209.43 |
| May 28, 2021 |
209.33 |
| May 27, 2021 |
209.22 |
| May 26, 2021 |
209.13 |
| May 25, 2021 |
209.03 |
| May 24, 2021 |
208.94 |
| May 21, 2021 |
208.82 |
| May 20, 2021 |
208.70 |
| May 19, 2021 |
208.55 |
| May 18, 2021 |
208.39 |
| May 17, 2021 |
208.23 |
| May 14, 2021 |
208.05 |
| May 13, 2021 |
207.87 |
| May 12, 2021 |
207.67 |
| May 11, 2021 |
207.51 |
| May 10, 2021 |
207.32 |
| May 7, 2021 |
207.13 |
| May 6, 2021 |
206.91 |
| May 5, 2021 |
206.70 |
| May 4, 2021 |
206.48 |
| May 3, 2021 |
206.27 |
| Apr 30, 2021 |
206.02 |
| Apr 29, 2021 |
205.80 |
| Apr 28, 2021 |
205.54 |
| Apr 27, 2021 |
205.28 |
| Apr 26, 2021 |
205.02 |
| Apr 23, 2021 |
204.74 |
| Apr 22, 2021 |
204.44 |
| Apr 21, 2021 |
204.16 |
| Apr 20, 2021 |
203.90 |
| Apr 19, 2021 |
203.66 |
| Apr 16, 2021 |
203.37 |
| Apr 15, 2021 |
203.13 |
| Apr 14, 2021 |
202.87 |
| Apr 13, 2021 |
202.60 |
| Apr 12, 2021 |
202.36 |
| Apr 9, 2021 |
202.08 |
| Apr 8, 2021 |
201.84 |
| Apr 7, 2021 |
201.60 |
| Apr 6, 2021 |
201.36 |
| Apr 5, 2021 |
201.12 |
| Apr 1, 2021 |
200.88 |
| Mar 31, 2021 |
200.64 |
| Mar 30, 2021 |
200.39 |
| Mar 29, 2021 |
200.12 |
| Mar 26, 2021 |
199.85 |
| Mar 25, 2021 |
199.59 |
| Mar 24, 2021 |
199.37 |
| Mar 23, 2021 |
199.20 |
| Mar 22, 2021 |
199.03 |
| Mar 19, 2021 |
198.86 |
| Mar 18, 2021 |
198.69 |
| Mar 17, 2021 |
198.46 |
| Mar 16, 2021 |
198.21 |
| Mar 15, 2021 |
197.94 |
| Mar 12, 2021 |
197.65 |
| Mar 11, 2021 |
197.28 |
| Mar 10, 2021 |
196.93 |
| Mar 9, 2021 |
196.50 |
| Mar 8, 2021 |
196.09 |
| Mar 5, 2021 |
195.66 |
| Mar 4, 2021 |
195.24 |
| Mar 3, 2021 |
194.86 |
| Mar 2, 2021 |
194.42 |
| Mar 1, 2021 |
193.98 |
| Feb 26, 2021 |
193.51 |
| Feb 25, 2021 |
193.07 |
| Feb 24, 2021 |
192.67 |
| Feb 23, 2021 |
192.28 |
| Feb 22, 2021 |
191.88 |
| Feb 19, 2021 |
191.47 |
| Feb 18, 2021 |
191.09 |
| Feb 17, 2021 |
190.71 |
| Feb 16, 2021 |
190.34 |
| Feb 12, 2021 |
190.00 |
| Feb 11, 2021 |
189.68 |
| Feb 10, 2021 |
189.34 |
| Feb 9, 2021 |
189.00 |
| Feb 8, 2021 |
188.63 |
| Feb 5, 2021 |
188.27 |
| Feb 4, 2021 |
187.92 |
| Feb 3, 2021 |
187.57 |
| Feb 2, 2021 |
187.27 |
| Feb 1, 2021 |
186.97 |
| Jan 29, 2021 |
186.65 |
| Jan 28, 2021 |
186.33 |
| Jan 27, 2021 |
186.05 |
| Jan 26, 2021 |
185.76 |
| Jan 25, 2021 |
185.49 |
| Jan 22, 2021 |
185.20 |
| Jan 21, 2021 |
184.87 |
| Jan 20, 2021 |
184.52 |
| Jan 19, 2021 |
184.10 |
| Jan 15, 2021 |
183.70 |
| Jan 14, 2021 |
183.32 |
| Jan 13, 2021 |
182.97 |
| Jan 12, 2021 |
182.63 |
| Jan 11, 2021 |
182.28 |
| Jan 8, 2021 |
181.94 |
| Jan 7, 2021 |
181.55 |
| Jan 6, 2021 |
181.16 |
| Jan 5, 2021 |
180.69 |
| Jan 4, 2021 |
180.28 |
| Dec 31, 2020 |
179.93 |
| Dec 30, 2020 |
179.51 |
| Dec 29, 2020 |
179.20 |
| Dec 28, 2020 |
178.90 |
| Dec 24, 2020 |
178.69 |
| Dec 23, 2020 |
178.42 |
| Dec 22, 2020 |
178.21 |
| Dec 21, 2020 |
178.05 |
| Dec 18, 2020 |
177.88 |
| Dec 17, 2020 |
177.76 |
| Dec 16, 2020 |
177.62 |
| Dec 15, 2020 |
177.52 |
| Dec 14, 2020 |
177.41 |
| Dec 11, 2020 |
177.34 |
| Dec 10, 2020 |
177.27 |
| Dec 9, 2020 |
177.24 |
| Dec 8, 2020 |
177.27 |
| Dec 7, 2020 |
177.29 |
| Dec 4, 2020 |
177.36 |
| Dec 3, 2020 |
177.43 |
| Dec 2, 2020 |
177.53 |
| Dec 1, 2020 |
177.65 |
| Nov 30, 2020 |
177.76 |
| Nov 27, 2020 |
177.88 |
| Nov 25, 2020 |
177.97 |
| Nov 24, 2020 |
178.04 |
| Nov 23, 2020 |
178.10 |
| Nov 20, 2020 |
178.16 |
| Nov 19, 2020 |
178.20 |
| Nov 18, 2020 |
178.24 |
| Nov 17, 2020 |
178.31 |
| Nov 16, 2020 |
178.35 |
| Nov 13, 2020 |
178.42 |
| Nov 12, 2020 |
178.52 |
| Nov 11, 2020 |
178.64 |
| Nov 10, 2020 |
178.70 |
| Nov 9, 2020 |
178.80 |
| Nov 6, 2020 |
178.94 |
| Nov 5, 2020 |
179.13 |
| Nov 4, 2020 |
179.32 |
| Nov 3, 2020 |
179.52 |
| Nov 2, 2020 |
179.70 |
| Oct 30, 2020 |
179.92 |
| Oct 29, 2020 |
180.17 |
| Oct 28, 2020 |
180.39 |
| Oct 27, 2020 |
180.62 |
| Oct 26, 2020 |
180.87 |
| Oct 23, 2020 |
181.07 |
| Oct 22, 2020 |
181.26 |
| Oct 21, 2020 |
181.47 |
| Oct 20, 2020 |
181.59 |
| Oct 19, 2020 |
181.62 |
| Oct 16, 2020 |
181.68 |
| Oct 15, 2020 |
181.73 |
| Oct 14, 2020 |
181.78 |
| Oct 13, 2020 |
181.82 |
| Oct 12, 2020 |
181.86 |
| Oct 9, 2020 |
181.88 |
| Oct 8, 2020 |
181.92 |
| Oct 7, 2020 |
181.98 |
| Oct 6, 2020 |
182.07 |
| Oct 5, 2020 |
182.17 |
| Oct 2, 2020 |
182.27 |
| Oct 1, 2020 |
182.40 |
| Sep 30, 2020 |
182.51 |
| Sep 29, 2020 |
182.60 |
| Sep 28, 2020 |
182.70 |
| Sep 25, 2020 |
182.79 |
| Sep 24, 2020 |
182.89 |
| Sep 23, 2020 |
183.02 |
| Sep 22, 2020 |
183.14 |
| Sep 21, 2020 |
183.26 |
| Sep 18, 2020 |
183.37 |
| Sep 17, 2020 |
183.45 |
| Sep 16, 2020 |
183.54 |
| Sep 15, 2020 |
183.63 |
| Sep 14, 2020 |
183.72 |
| Sep 11, 2020 |
183.81 |
| Sep 10, 2020 |
183.89 |
| Sep 9, 2020 |
183.97 |
| Sep 8, 2020 |
184.03 |
| Sep 4, 2020 |
184.12 |
| Sep 3, 2020 |
184.19 |
| Sep 2, 2020 |
184.26 |
| Sep 1, 2020 |
184.29 |
| Aug 31, 2020 |
184.36 |
| Aug 28, 2020 |
184.42 |
| Aug 27, 2020 |
184.48 |
| Aug 26, 2020 |
184.54 |
| Aug 25, 2020 |
184.61 |
| Aug 24, 2020 |
184.68 |
| Aug 21, 2020 |
184.75 |
| Aug 20, 2020 |
184.83 |
| Aug 19, 2020 |
184.90 |
| Aug 18, 2020 |
184.97 |
| Aug 17, 2020 |
185.00 |
| Aug 14, 2020 |
185.03 |
| Aug 13, 2020 |
185.05 |
| Aug 12, 2020 |
185.08 |
| Aug 11, 2020 |
185.10 |
| Aug 10, 2020 |
185.12 |
| Aug 7, 2020 |
185.16 |
| Aug 6, 2020 |
185.14 |
| Aug 5, 2020 |
185.17 |
| Aug 4, 2020 |
185.19 |
| Aug 3, 2020 |
185.23 |
| Jul 31, 2020 |
185.28 |
| Jul 30, 2020 |
185.32 |
| Jul 29, 2020 |
185.34 |
| Jul 28, 2020 |
185.36 |
| Jul 27, 2020 |
185.40 |
| Jul 24, 2020 |
185.43 |
| Jul 23, 2020 |
185.47 |
| Jul 22, 2020 |
185.49 |
| Jul 21, 2020 |
185.55 |
| Jul 20, 2020 |
185.57 |
| Jul 17, 2020 |
185.63 |
| Jul 16, 2020 |
185.69 |
| Jul 15, 2020 |
185.77 |
| Jul 14, 2020 |
185.85 |
| Jul 13, 2020 |
185.98 |
| Jul 10, 2020 |
186.12 |
| Jul 9, 2020 |
186.23 |
| Jul 8, 2020 |
186.34 |
| Jul 7, 2020 |
186.46 |
| Jul 6, 2020 |
186.57 |
| Jul 2, 2020 |
186.67 |
| Jul 1, 2020 |
186.77 |
| Jun 30, 2020 |
186.87 |
| Jun 29, 2020 |
186.96 |
| Jun 26, 2020 |
187.04 |
| Jun 25, 2020 |
187.14 |
| Jun 24, 2020 |
187.21 |
| Jun 23, 2020 |
187.32 |
| Jun 22, 2020 |
187.42 |
| Jun 19, 2020 |
187.53 |
| Jun 18, 2020 |
187.65 |
| Jun 17, 2020 |
187.74 |
| Jun 16, 2020 |
187.85 |
| Jun 15, 2020 |
187.95 |
| Jun 12, 2020 |
188.07 |
| Jun 11, 2020 |
188.20 |
| Jun 10, 2020 |
188.34 |
| Jun 9, 2020 |
188.42 |
| Jun 8, 2020 |
188.52 |
| Jun 5, 2020 |
188.61 |
| Jun 4, 2020 |
188.68 |
| Jun 3, 2020 |
188.74 |
| Jun 2, 2020 |
188.79 |
| Jun 1, 2020 |
188.86 |
| May 29, 2020 |
188.94 |
| May 28, 2020 |
189.04 |
| May 27, 2020 |
189.12 |
| May 26, 2020 |
189.20 |
| May 22, 2020 |
189.28 |
| May 21, 2020 |
189.39 |
| May 20, 2020 |
189.52 |
| May 19, 2020 |
189.63 |
| May 18, 2020 |
189.78 |
| May 15, 2020 |
189.90 |
| May 14, 2020 |
190.09 |
| May 13, 2020 |
190.30 |
| May 12, 2020 |
190.52 |
| May 11, 2020 |
190.73 |
| May 8, 2020 |
190.85 |
| May 7, 2020 |
190.96 |
| May 6, 2020 |
191.11 |
| May 5, 2020 |
191.26 |
| May 4, 2020 |
191.38 |
| May 1, 2020 |
191.51 |
| Apr 30, 2020 |
191.62 |
| Apr 29, 2020 |
191.71 |
| Apr 28, 2020 |
191.77 |
| Apr 27, 2020 |
191.85 |
| Apr 24, 2020 |
191.96 |
| Apr 23, 2020 |
192.10 |
| Apr 22, 2020 |
192.24 |
| Apr 21, 2020 |
192.39 |
| Apr 20, 2020 |
192.57 |
| Apr 17, 2020 |
192.72 |
| Apr 16, 2020 |
192.85 |
| Apr 15, 2020 |
193.02 |
| Apr 14, 2020 |
193.22 |
| Apr 13, 2020 |
193.35 |
| Apr 9, 2020 |
193.44 |
| Apr 8, 2020 |
193.43 |
| Apr 7, 2020 |
193.47 |
| Apr 6, 2020 |
193.52 |
| Apr 3, 2020 |
193.62 |
| Apr 2, 2020 |
193.79 |
| Apr 1, 2020 |
193.95 |
| Mar 31, 2020 |
194.09 |
| Mar 30, 2020 |
194.18 |
| Mar 27, 2020 |
194.28 |
| Mar 26, 2020 |
194.39 |
| Mar 25, 2020 |
194.45 |
| Mar 24, 2020 |
194.58 |
| Mar 23, 2020 |
194.67 |
| Mar 20, 2020 |
194.81 |
| Mar 19, 2020 |
194.98 |
| Mar 18, 2020 |
195.09 |
| Mar 17, 2020 |
195.24 |
| Mar 16, 2020 |
195.29 |
| Mar 13, 2020 |
195.36 |
| Mar 12, 2020 |
195.30 |
| Mar 11, 2020 |
195.32 |
| Mar 10, 2020 |
195.29 |
| Mar 9, 2020 |
195.21 |
| Mar 6, 2020 |
195.16 |
| Mar 5, 2020 |
195.04 |
| Mar 4, 2020 |
194.94 |
| Mar 3, 2020 |
194.79 |
| Mar 2, 2020 |
194.68 |
| Feb 28, 2020 |
194.54 |
| Feb 27, 2020 |
194.40 |
| Feb 26, 2020 |
194.25 |
| Feb 25, 2020 |
194.07 |
| Feb 24, 2020 |
193.91 |
| Feb 21, 2020 |
193.72 |
| Feb 20, 2020 |
193.54 |
| Feb 19, 2020 |
193.34 |
| Feb 18, 2020 |
193.12 |
| Feb 14, 2020 |
192.89 |
| Feb 13, 2020 |
192.65 |
| Feb 12, 2020 |
192.39 |
| Feb 11, 2020 |
192.14 |
| Feb 10, 2020 |
191.91 |
| Feb 7, 2020 |
191.67 |
| Feb 6, 2020 |
191.45 |
| Feb 5, 2020 |
191.21 |
| Feb 4, 2020 |
190.94 |
| Feb 3, 2020 |
190.69 |
| Jan 31, 2020 |
190.43 |
| Jan 30, 2020 |
190.18 |
| Jan 29, 2020 |
189.92 |
| Jan 28, 2020 |
189.67 |
| Jan 27, 2020 |
189.40 |
| Jan 24, 2020 |
189.13 |
| Jan 23, 2020 |
188.86 |
| Jan 22, 2020 |
188.59 |
| Jan 21, 2020 |
188.33 |
| Jan 17, 2020 |
188.07 |
| Jan 16, 2020 |
187.80 |
| Jan 15, 2020 |
187.51 |
| Jan 14, 2020 |
187.23 |
| Jan 13, 2020 |
186.94 |
| Jan 10, 2020 |
186.64 |
| Jan 9, 2020 |
186.36 |
| Jan 8, 2020 |
186.02 |
| Jan 7, 2020 |
185.64 |
| Jan 6, 2020 |
185.30 |
| Jan 3, 2020 |
184.99 |
| Jan 2, 2020 |
184.66 |
| Dec 31, 2019 |
184.34 |
| Dec 30, 2019 |
184.03 |
| Dec 27, 2019 |
183.71 |
| Dec 26, 2019 |
183.39 |
| Dec 24, 2019 |
183.07 |
| Dec 23, 2019 |
182.73 |
| Dec 20, 2019 |
182.39 |
| Dec 19, 2019 |
182.03 |
| Dec 18, 2019 |
181.67 |
| Dec 17, 2019 |
181.31 |
| Dec 16, 2019 |
180.94 |
| Dec 13, 2019 |
180.58 |
| Dec 12, 2019 |
180.25 |
| Dec 11, 2019 |
179.92 |
| Dec 10, 2019 |
179.59 |
| Dec 9, 2019 |
179.29 |
| Dec 6, 2019 |
178.98 |
| Dec 5, 2019 |
178.69 |
| Dec 4, 2019 |
178.39 |
| Dec 3, 2019 |
178.12 |
| Dec 2, 2019 |
177.84 |
| Nov 29, 2019 |
177.55 |
| Nov 27, 2019 |
177.25 |
| Nov 26, 2019 |
176.94 |
| Nov 25, 2019 |
176.63 |
| Nov 22, 2019 |
176.30 |
| Nov 21, 2019 |
175.98 |
| Nov 20, 2019 |
175.64 |
| Nov 19, 2019 |
175.31 |
| Nov 18, 2019 |
174.96 |
| Nov 15, 2019 |
174.62 |
| Nov 14, 2019 |
174.28 |
| Nov 13, 2019 |
173.94 |
| Nov 12, 2019 |
173.60 |
| Nov 11, 2019 |
173.24 |
| Nov 8, 2019 |
172.87 |
| Nov 7, 2019 |
172.52 |
| Nov 6, 2019 |
172.17 |
| Nov 5, 2019 |
171.80 |
| Nov 4, 2019 |
171.46 |
| Nov 1, 2019 |
171.13 |
| Oct 31, 2019 |
170.79 |
| Oct 30, 2019 |
170.48 |
| Oct 29, 2019 |
170.15 |
| Oct 28, 2019 |
169.83 |
| Oct 25, 2019 |
169.49 |
| Oct 24, 2019 |
169.15 |
| Oct 23, 2019 |
168.83 |
| Oct 22, 2019 |
168.48 |
| Oct 21, 2019 |
168.17 |
| Oct 18, 2019 |
167.86 |
| Oct 17, 2019 |
167.54 |
| Oct 16, 2019 |
167.30 |
| Oct 15, 2019 |
167.03 |
| Oct 14, 2019 |
166.77 |
| Oct 11, 2019 |
166.51 |
| Oct 10, 2019 |
166.24 |
| Oct 9, 2019 |
165.96 |
| Oct 8, 2019 |
165.68 |
| Oct 7, 2019 |
165.41 |
| Oct 4, 2019 |
165.16 |
| Oct 3, 2019 |
164.89 |
| Oct 2, 2019 |
164.65 |
| Oct 1, 2019 |
164.41 |
| Sep 30, 2019 |
164.16 |
| Sep 27, 2019 |
163.90 |
| Sep 26, 2019 |
163.62 |
| Sep 25, 2019 |
163.33 |
| Sep 24, 2019 |
163.04 |
| Sep 23, 2019 |
162.80 |
| Sep 20, 2019 |
162.57 |
| Sep 19, 2019 |
162.38 |
| Sep 18, 2019 |
162.18 |
| Sep 17, 2019 |
161.97 |
| Sep 16, 2019 |
161.75 |
| Sep 13, 2019 |
161.52 |
| Sep 12, 2019 |
161.27 |
| Sep 11, 2019 |
161.04 |
| Sep 10, 2019 |
160.83 |
| Sep 9, 2019 |
160.62 |
| Sep 6, 2019 |
160.41 |
| Sep 5, 2019 |
160.18 |
| Sep 4, 2019 |
159.95 |
| Sep 3, 2019 |
159.72 |
| Aug 30, 2019 |
159.49 |
| Aug 29, 2019 |
159.25 |
| Aug 28, 2019 |
159.00 |
| Aug 27, 2019 |
158.76 |
| Aug 26, 2019 |
158.53 |
| Aug 23, 2019 |
158.29 |
| Aug 22, 2019 |
158.06 |
| Aug 21, 2019 |
157.81 |
| Aug 20, 2019 |
157.55 |
| Aug 19, 2019 |
157.28 |
| Aug 16, 2019 |
157.02 |
| Aug 15, 2019 |
156.74 |
| Aug 14, 2019 |
156.49 |
| Aug 13, 2019 |
156.24 |
| Aug 12, 2019 |
155.97 |
| Aug 9, 2019 |
155.73 |
| Aug 8, 2019 |
155.51 |
| Aug 7, 2019 |
155.29 |
| Aug 6, 2019 |
155.08 |
| Aug 5, 2019 |
154.87 |
| Aug 2, 2019 |
154.73 |
| Aug 1, 2019 |
154.55 |
| Jul 31, 2019 |
154.37 |
| Jul 30, 2019 |
154.17 |
| Jul 29, 2019 |
153.99 |
| Jul 26, 2019 |
153.85 |
| Jul 25, 2019 |
153.70 |
| Jul 24, 2019 |
153.59 |
| Jul 23, 2019 |
153.48 |
| Jul 22, 2019 |
153.37 |
| Jul 19, 2019 |
153.27 |
| Jul 18, 2019 |
153.18 |
| Jul 17, 2019 |
153.09 |
| Jul 16, 2019 |
153.02 |
| Jul 15, 2019 |
152.95 |
| Jul 12, 2019 |
152.90 |
| Jul 11, 2019 |
152.84 |
| Jul 10, 2019 |
152.78 |
| Jul 9, 2019 |
152.73 |
| Jul 8, 2019 |
152.67 |
| Jul 5, 2019 |
152.63 |
| Jul 3, 2019 |
152.58 |
| Jul 2, 2019 |
152.56 |
| Jul 1, 2019 |
152.54 |
| Jun 28, 2019 |
152.52 |
| Jun 27, 2019 |
152.49 |
| Jun 26, 2019 |
152.48 |
| Jun 25, 2019 |
152.50 |
| Jun 24, 2019 |
152.58 |
| Jun 21, 2019 |
152.65 |
| Jun 20, 2019 |
152.72 |
| Jun 19, 2019 |
152.80 |
| Jun 18, 2019 |
152.86 |
| Jun 17, 2019 |
152.92 |
| Jun 14, 2019 |
152.99 |
| Jun 13, 2019 |
153.06 |
| Jun 12, 2019 |
153.15 |
| Jun 11, 2019 |
153.22 |
| Jun 10, 2019 |
153.33 |
| Jun 7, 2019 |
153.45 |
| Jun 6, 2019 |
153.57 |
| Jun 5, 2019 |
153.70 |
| Jun 4, 2019 |
153.81 |
| Jun 3, 2019 |
153.92 |
| May 31, 2019 |
154.05 |
| May 30, 2019 |
154.17 |
| May 29, 2019 |
154.30 |
| May 28, 2019 |
154.46 |
| May 24, 2019 |
154.62 |
| May 23, 2019 |
154.78 |
| May 22, 2019 |
154.93 |
| May 21, 2019 |
155.06 |
| May 20, 2019 |
155.20 |
| May 17, 2019 |
155.33 |
| May 16, 2019 |
155.47 |
| May 15, 2019 |
155.59 |
| May 14, 2019 |
155.71 |
| May 13, 2019 |
155.87 |
| May 10, 2019 |
156.02 |
| May 9, 2019 |
156.14 |
| May 8, 2019 |
156.26 |
| May 7, 2019 |
156.38 |
| May 6, 2019 |
156.48 |
| May 3, 2019 |
156.58 |
| May 2, 2019 |
156.68 |
| May 1, 2019 |
156.79 |
| Apr 30, 2019 |
156.94 |
| Apr 29, 2019 |
157.10 |
| Apr 26, 2019 |
157.24 |
| Apr 25, 2019 |
157.39 |
| Apr 24, 2019 |
157.54 |
| Apr 23, 2019 |
157.68 |
| Apr 22, 2019 |
157.82 |
| Apr 18, 2019 |
157.97 |
| Apr 17, 2019 |
158.09 |
| Apr 16, 2019 |
158.21 |
| Apr 15, 2019 |
158.32 |
| Apr 12, 2019 |
158.44 |
| Apr 11, 2019 |
158.58 |
| Apr 10, 2019 |
158.71 |
| Apr 9, 2019 |
158.85 |
| Apr 8, 2019 |
158.98 |
| Apr 5, 2019 |
159.10 |
| Apr 4, 2019 |
159.20 |
| Apr 3, 2019 |
159.33 |
| Apr 2, 2019 |
159.47 |
| Apr 1, 2019 |
159.62 |
| Mar 29, 2019 |
159.75 |
| Mar 28, 2019 |
159.89 |
| Mar 27, 2019 |
160.04 |
| Mar 26, 2019 |
160.19 |
| Mar 25, 2019 |
160.41 |
| Mar 22, 2019 |
160.63 |
| Mar 21, 2019 |
160.88 |
| Mar 20, 2019 |
161.10 |
| Mar 19, 2019 |
161.31 |
| Mar 18, 2019 |
161.49 |
| Mar 15, 2019 |
161.68 |
| Mar 14, 2019 |
161.87 |
| Mar 13, 2019 |
162.05 |
| Mar 12, 2019 |
162.24 |
| Mar 11, 2019 |
162.42 |
| Mar 8, 2019 |
162.60 |
| Mar 7, 2019 |
162.81 |
| Mar 6, 2019 |
163.01 |
| Mar 5, 2019 |
163.19 |
| Mar 4, 2019 |
163.36 |
| Mar 1, 2019 |
163.53 |
| Feb 28, 2019 |
163.67 |
| Feb 27, 2019 |
163.82 |
| Feb 26, 2019 |
163.95 |
| Feb 25, 2019 |
164.07 |
| Feb 22, 2019 |
164.19 |
| Feb 21, 2019 |
164.29 |
| Feb 20, 2019 |
164.37 |
| Feb 19, 2019 |
164.43 |
| Feb 15, 2019 |
164.50 |
| Feb 14, 2019 |
164.56 |
| Feb 13, 2019 |
164.64 |
| Feb 12, 2019 |
164.71 |
| Feb 11, 2019 |
164.78 |
| Feb 8, 2019 |
164.87 |
| Feb 7, 2019 |
164.97 |
| Feb 6, 2019 |
165.08 |
| Feb 5, 2019 |
165.20 |
| Feb 4, 2019 |
165.31 |
| Feb 1, 2019 |
165.43 |
| Jan 31, 2019 |
165.56 |
| Jan 30, 2019 |
165.67 |
| Jan 29, 2019 |
165.78 |
| Jan 28, 2019 |
165.89 |
| Jan 25, 2019 |
166.01 |
| Jan 24, 2019 |
166.11 |
| Jan 23, 2019 |
166.21 |
| Jan 22, 2019 |
166.32 |
| Jan 18, 2019 |
166.44 |
| Jan 17, 2019 |
166.52 |
| Jan 16, 2019 |
166.62 |
| Jan 15, 2019 |
166.70 |
| Jan 14, 2019 |
166.82 |
| Jan 11, 2019 |
166.94 |
| Jan 10, 2019 |
166.98 |
| Jan 9, 2019 |
167.03 |
| Jan 8, 2019 |
167.08 |
| Jan 7, 2019 |
167.15 |
| Jan 4, 2019 |
167.26 |
| Jan 3, 2019 |
167.36 |
| Jan 2, 2019 |
167.48 |
| Dec 31, 2018 |
167.54 |
| Dec 28, 2018 |
167.62 |
| Dec 27, 2018 |
167.70 |
| Dec 26, 2018 |
167.81 |
| Dec 24, 2018 |
167.92 |
| Dec 21, 2018 |
168.07 |
| Dec 20, 2018 |
168.18 |
| Dec 19, 2018 |
168.30 |
| Dec 18, 2018 |
168.40 |
| Dec 17, 2018 |
168.48 |
| Dec 14, 2018 |
168.56 |
| Dec 13, 2018 |
168.63 |
| Dec 12, 2018 |
168.70 |
| Dec 11, 2018 |
168.77 |
| Dec 10, 2018 |
168.86 |
| Dec 7, 2018 |
168.96 |
| Dec 6, 2018 |
169.03 |
| Dec 4, 2018 |
169.08 |
| Dec 3, 2018 |
169.13 |
| Nov 30, 2018 |
169.12 |
| Nov 29, 2018 |
169.13 |
| Nov 28, 2018 |
169.14 |
| Nov 27, 2018 |
169.14 |
| Nov 26, 2018 |
169.17 |
| Nov 23, 2018 |
169.19 |
| Nov 21, 2018 |
169.20 |
| Nov 20, 2018 |
169.22 |
| Nov 19, 2018 |
169.25 |
| Nov 16, 2018 |
169.28 |
| Nov 15, 2018 |
169.34 |
| Nov 14, 2018 |
169.42 |
| Nov 13, 2018 |
169.50 |
| Nov 12, 2018 |
169.60 |
| Nov 9, 2018 |
169.69 |
| Nov 8, 2018 |
169.77 |
| Nov 7, 2018 |
169.86 |
| Nov 6, 2018 |
169.95 |
| Nov 5, 2018 |
170.05 |
| Nov 2, 2018 |
170.16 |
| Nov 1, 2018 |
170.27 |
| Oct 31, 2018 |
170.36 |
| Oct 30, 2018 |
170.46 |
| Oct 29, 2018 |
170.57 |
| Oct 26, 2018 |
170.70 |
| Oct 25, 2018 |
170.83 |
| Oct 24, 2018 |
170.94 |
| Oct 23, 2018 |
171.06 |
| Oct 22, 2018 |
171.17 |
| Oct 19, 2018 |
171.26 |
| Oct 18, 2018 |
171.37 |
| Oct 17, 2018 |
171.47 |
| Oct 16, 2018 |
171.54 |
| Oct 15, 2018 |
171.54 |
| Oct 12, 2018 |
171.57 |
| Oct 11, 2018 |
171.61 |
| Oct 10, 2018 |
171.64 |
| Oct 9, 2018 |
171.67 |
| Oct 8, 2018 |
171.68 |
| Oct 5, 2018 |
171.69 |
| Oct 4, 2018 |
171.70 |
| Oct 3, 2018 |
171.71 |
| Oct 2, 2018 |
171.71 |
| Oct 1, 2018 |
171.69 |
| Sep 28, 2018 |
171.68 |
| Sep 27, 2018 |
171.65 |
| Sep 26, 2018 |
171.60 |
| Sep 25, 2018 |
171.56 |
| Sep 24, 2018 |
171.51 |
| Sep 21, 2018 |
171.47 |
| Sep 20, 2018 |
171.41 |
| Sep 19, 2018 |
171.35 |
| Sep 18, 2018 |
171.29 |
| Sep 17, 2018 |
171.21 |
| Sep 14, 2018 |
171.11 |
| Sep 13, 2018 |
170.99 |
| Sep 12, 2018 |
170.86 |
| Sep 11, 2018 |
170.72 |
| Sep 10, 2018 |
170.59 |
| Sep 7, 2018 |
170.45 |
| Sep 6, 2018 |
170.31 |
| Sep 5, 2018 |
170.16 |
| Sep 4, 2018 |
170.02 |
| Aug 31, 2018 |
169.86 |
| Aug 30, 2018 |
169.70 |
| Aug 29, 2018 |
169.54 |
| Aug 28, 2018 |
169.37 |
| Aug 27, 2018 |
169.20 |
| Aug 24, 2018 |
169.05 |
| Aug 23, 2018 |
168.91 |
| Aug 22, 2018 |
168.78 |
| Aug 21, 2018 |
168.64 |
| Aug 20, 2018 |
168.50 |
| Aug 17, 2018 |
168.35 |
| Aug 16, 2018 |
168.22 |
| Aug 15, 2018 |
168.07 |
| Aug 14, 2018 |
167.97 |
| Aug 13, 2018 |
167.85 |
| Aug 10, 2018 |
167.72 |
| Aug 9, 2018 |
167.57 |
| Aug 8, 2018 |
167.40 |
| Aug 7, 2018 |
167.23 |
| Aug 6, 2018 |
167.06 |
| Aug 3, 2018 |
166.89 |
| Aug 2, 2018 |
166.73 |
| Aug 1, 2018 |
166.57 |
| Jul 31, 2018 |
166.42 |
| Jul 30, 2018 |
166.26 |
| Jul 27, 2018 |
166.12 |
| Jul 26, 2018 |
165.98 |
| Jul 25, 2018 |
165.82 |
| Jul 24, 2018 |
165.66 |
| Jul 23, 2018 |
165.50 |
| Jul 20, 2018 |
165.34 |
| Jul 19, 2018 |
165.17 |
| Jul 18, 2018 |
165.01 |
| Jul 17, 2018 |
164.84 |
| Jul 16, 2018 |
164.66 |
| Jul 13, 2018 |
164.49 |
| Jul 12, 2018 |
164.28 |
| Jul 11, 2018 |
164.06 |
| Jul 10, 2018 |
163.85 |
| Jul 9, 2018 |
163.65 |
| Jul 6, 2018 |
163.44 |
| Jul 5, 2018 |
163.25 |
| Jul 3, 2018 |
163.05 |
| Jul 2, 2018 |
162.87 |
| Jun 29, 2018 |
162.69 |
| Jun 28, 2018 |
162.53 |
| Jun 27, 2018 |
162.36 |
| Jun 26, 2018 |
162.18 |
| Jun 25, 2018 |
161.98 |
| Jun 22, 2018 |
161.79 |
| Jun 21, 2018 |
161.58 |
| Jun 20, 2018 |
161.39 |
| Jun 19, 2018 |
161.20 |
| Jun 18, 2018 |
161.00 |
| Jun 15, 2018 |
160.77 |
| Jun 14, 2018 |
160.54 |
| Jun 13, 2018 |
160.32 |
| Jun 12, 2018 |
160.10 |
| Jun 11, 2018 |
159.88 |
| Jun 8, 2018 |
159.66 |
| Jun 7, 2018 |
159.44 |
| Jun 6, 2018 |
159.21 |
| Jun 5, 2018 |
158.97 |
| Jun 4, 2018 |
158.73 |
| Jun 1, 2018 |
158.50 |
| May 31, 2018 |
158.30 |
| May 30, 2018 |
158.11 |
| May 29, 2018 |
157.90 |
| May 25, 2018 |
157.72 |
| May 24, 2018 |
157.53 |
| May 23, 2018 |
157.36 |
| May 22, 2018 |
157.19 |
| May 21, 2018 |
157.04 |
| May 18, 2018 |
156.87 |
| May 17, 2018 |
156.70 |
| May 16, 2018 |
156.54 |
| May 15, 2018 |
156.39 |
| May 14, 2018 |
156.24 |
| May 11, 2018 |
156.09 |
| May 10, 2018 |
155.93 |
| May 9, 2018 |
155.78 |
| May 8, 2018 |
155.64 |
| May 7, 2018 |
155.50 |
| May 4, 2018 |
155.36 |
| May 3, 2018 |
155.24 |
| May 2, 2018 |
155.12 |
| May 1, 2018 |
155.01 |
| Apr 30, 2018 |
154.89 |
| Apr 27, 2018 |
154.78 |
| Apr 26, 2018 |
154.67 |
| Apr 25, 2018 |
154.56 |
| Apr 24, 2018 |
154.44 |
| Apr 23, 2018 |
154.34 |
| Apr 20, 2018 |
154.23 |
| Apr 19, 2018 |
154.12 |
| Apr 18, 2018 |
154.03 |
| Apr 17, 2018 |
153.92 |
| Apr 16, 2018 |
153.80 |
| Apr 13, 2018 |
153.70 |
| Apr 12, 2018 |
153.60 |
| Apr 11, 2018 |
153.51 |
| Apr 10, 2018 |
153.43 |
| Apr 9, 2018 |
153.34 |
| Apr 6, 2018 |
153.25 |
| Apr 5, 2018 |
153.16 |
| Apr 4, 2018 |
153.07 |
| Apr 3, 2018 |
152.99 |
| Apr 2, 2018 |
152.91 |
| Mar 29, 2018 |
152.84 |
| Mar 28, 2018 |
152.74 |
| Mar 27, 2018 |
152.65 |
| Mar 26, 2018 |
152.64 |
| Mar 23, 2018 |
152.59 |
| Mar 22, 2018 |
152.54 |
| Mar 21, 2018 |
152.48 |
| Mar 20, 2018 |
152.41 |
| Mar 19, 2018 |
152.35 |
| Mar 16, 2018 |
152.28 |
| Mar 15, 2018 |
152.20 |
| Mar 14, 2018 |
152.11 |
| Mar 13, 2018 |
152.01 |
| Mar 12, 2018 |
151.91 |
| Mar 9, 2018 |
151.80 |
| Mar 8, 2018 |
151.69 |
| Mar 7, 2018 |
151.59 |
| Mar 6, 2018 |
151.48 |
| Mar 5, 2018 |
151.38 |
| Mar 2, 2018 |
151.29 |
| Mar 1, 2018 |
151.20 |
| Feb 28, 2018 |
151.12 |
| Feb 27, 2018 |
151.04 |
| Feb 26, 2018 |
150.95 |
| Feb 23, 2018 |
150.86 |
| Feb 22, 2018 |
150.76 |
| Feb 21, 2018 |
150.68 |
| Feb 20, 2018 |
150.60 |
| Feb 16, 2018 |
150.52 |
| Feb 15, 2018 |
150.42 |
| Feb 14, 2018 |
150.35 |
| Feb 13, 2018 |
150.27 |
| Feb 12, 2018 |
150.21 |
| Feb 9, 2018 |
150.17 |
| Feb 8, 2018 |
150.12 |
| Feb 7, 2018 |
150.09 |
| Feb 6, 2018 |
150.03 |
| Feb 5, 2018 |
149.96 |
| Feb 2, 2018 |
149.88 |
| Feb 1, 2018 |
149.74 |
| Jan 31, 2018 |
149.59 |
| Jan 30, 2018 |
149.45 |
| Jan 29, 2018 |
149.28 |
| Jan 26, 2018 |
149.14 |
| Jan 25, 2018 |
149.00 |
| Jan 24, 2018 |
148.85 |
| Jan 23, 2018 |
148.68 |
| Jan 22, 2018 |
148.52 |
| Jan 19, 2018 |
148.35 |
| Jan 18, 2018 |
148.18 |
| Jan 17, 2018 |
148.03 |
| Jan 16, 2018 |
147.88 |
| Jan 12, 2018 |
147.74 |
| Jan 11, 2018 |
147.59 |
| Jan 10, 2018 |
147.41 |
| Jan 9, 2018 |
147.24 |
| Jan 8, 2018 |
147.07 |
| Jan 5, 2018 |
146.89 |
| Jan 4, 2018 |
146.71 |
| Jan 3, 2018 |
146.50 |
| Jan 2, 2018 |
146.33 |
| Dec 29, 2017 |
146.17 |
| Dec 28, 2017 |
146.01 |
| Dec 27, 2017 |
145.85 |
| Dec 26, 2017 |
145.69 |
| Dec 22, 2017 |
145.53 |
| Dec 21, 2017 |
145.36 |
| Dec 20, 2017 |
145.16 |
| Dec 19, 2017 |
144.98 |
| Dec 18, 2017 |
144.79 |
| Dec 15, 2017 |
144.60 |
| Dec 14, 2017 |
144.42 |
| Dec 13, 2017 |
144.27 |
| Dec 12, 2017 |
144.10 |
| Dec 11, 2017 |
143.93 |
| Dec 8, 2017 |
143.78 |
| Dec 7, 2017 |
143.62 |
| Dec 6, 2017 |
143.45 |
| Dec 5, 2017 |
143.29 |
| Dec 4, 2017 |
143.13 |
| Dec 1, 2017 |
142.95 |
| Nov 30, 2017 |
142.78 |
| Nov 29, 2017 |
142.61 |
| Nov 28, 2017 |
142.44 |
| Nov 27, 2017 |
142.28 |
| Nov 24, 2017 |
142.14 |
| Nov 22, 2017 |
141.99 |
| Nov 21, 2017 |
141.84 |
| Nov 20, 2017 |
141.70 |
| Nov 17, 2017 |
141.57 |
| Nov 16, 2017 |
141.44 |
| Nov 15, 2017 |
141.30 |
| Nov 14, 2017 |
141.18 |
| Nov 13, 2017 |
141.05 |
| Nov 10, 2017 |
140.94 |
| Nov 9, 2017 |
140.84 |
| Nov 8, 2017 |
140.73 |
| Nov 7, 2017 |
140.62 |
| Nov 6, 2017 |
140.48 |
| Nov 3, 2017 |
140.34 |
| Nov 2, 2017 |
140.20 |
| Nov 1, 2017 |
140.05 |
| Oct 31, 2017 |
139.93 |
| Oct 30, 2017 |
139.79 |
| Oct 27, 2017 |
139.67 |
| Oct 26, 2017 |
139.53 |
| Oct 25, 2017 |
139.39 |
| Oct 24, 2017 |
139.28 |
| Oct 23, 2017 |
139.16 |
| Oct 20, 2017 |
139.04 |
| Oct 19, 2017 |
138.94 |
| Oct 18, 2017 |
138.86 |
| Oct 17, 2017 |
138.80 |
| Oct 16, 2017 |
138.74 |
| Oct 13, 2017 |
138.67 |
| Oct 12, 2017 |
138.61 |
| Oct 11, 2017 |
138.55 |
| Oct 10, 2017 |
138.49 |
| Oct 9, 2017 |
138.43 |
| Oct 6, 2017 |
138.38 |
| Oct 5, 2017 |
138.32 |
| Oct 4, 2017 |
138.27 |
| Oct 3, 2017 |
138.22 |
| Oct 2, 2017 |
138.18 |
| Sep 29, 2017 |
138.13 |
| Sep 28, 2017 |
138.10 |
| Sep 27, 2017 |
138.08 |
| Sep 26, 2017 |
138.06 |
| Sep 25, 2017 |
138.05 |
| Sep 22, 2017 |
138.05 |
| Sep 21, 2017 |
138.07 |
| Sep 20, 2017 |
138.07 |
| Sep 19, 2017 |
138.04 |
| Sep 18, 2017 |
138.02 |
| Sep 15, 2017 |
138.00 |
| Sep 14, 2017 |
137.98 |
| Sep 13, 2017 |
137.96 |
| Sep 12, 2017 |
137.95 |
| Sep 11, 2017 |
137.93 |
| Sep 8, 2017 |
137.92 |
| Sep 7, 2017 |
137.92 |
| Sep 6, 2017 |
137.91 |
| Sep 5, 2017 |
137.90 |
| Sep 1, 2017 |
137.88 |
| Aug 31, 2017 |
137.86 |
| Aug 30, 2017 |
137.84 |
| Aug 29, 2017 |
137.85 |
| Aug 28, 2017 |
137.83 |
| Aug 25, 2017 |
137.79 |
| Aug 24, 2017 |
137.73 |
| Aug 23, 2017 |
137.65 |
| Aug 22, 2017 |
137.58 |
| Aug 21, 2017 |
137.50 |
| Aug 18, 2017 |
137.43 |
| Aug 17, 2017 |
137.36 |
| Aug 16, 2017 |
137.28 |
| Aug 15, 2017 |
137.20 |
| Aug 14, 2017 |
137.10 |
| Aug 11, 2017 |
137.00 |
| Aug 10, 2017 |
136.92 |
| Aug 9, 2017 |
136.82 |
| Aug 8, 2017 |
136.72 |
| Aug 7, 2017 |
136.61 |
| Aug 4, 2017 |
136.50 |
| Aug 3, 2017 |
136.43 |
| Aug 2, 2017 |
136.37 |
| Aug 1, 2017 |
136.32 |
| Jul 31, 2017 |
136.25 |
| Jul 28, 2017 |
136.20 |
| Jul 27, 2017 |
136.15 |
| Jul 26, 2017 |
136.10 |
| Jul 25, 2017 |
136.05 |
| Jul 24, 2017 |
136.01 |
| Jul 21, 2017 |
135.97 |
| Jul 20, 2017 |
135.92 |
| Jul 19, 2017 |
135.88 |
| Jul 18, 2017 |
135.85 |
| Jul 17, 2017 |
135.82 |
| Jul 14, 2017 |
135.79 |
| Jul 13, 2017 |
135.76 |
| Jul 12, 2017 |
135.72 |
| Jul 11, 2017 |
135.70 |
| Jul 10, 2017 |
135.67 |
| Jul 7, 2017 |
135.64 |
| Jul 6, 2017 |
135.61 |
| Jul 5, 2017 |
135.58 |
| Jul 3, 2017 |
135.53 |
| Jun 30, 2017 |
135.46 |
| Jun 29, 2017 |
135.40 |
| Jun 28, 2017 |
135.35 |
| Jun 27, 2017 |
135.29 |
| Jun 26, 2017 |
135.24 |
| Jun 23, 2017 |
135.19 |
| Jun 22, 2017 |
135.14 |
| Jun 21, 2017 |
135.09 |
| Jun 20, 2017 |
135.04 |
| Jun 19, 2017 |
134.98 |
| Jun 16, 2017 |
134.92 |
| Jun 15, 2017 |
134.85 |
| Jun 14, 2017 |
134.79 |
| Jun 13, 2017 |
134.72 |
| Jun 12, 2017 |
134.65 |
| Jun 9, 2017 |
134.58 |
| Jun 8, 2017 |
134.50 |
| Jun 7, 2017 |
134.44 |
| Jun 6, 2017 |
134.37 |
| Jun 5, 2017 |
134.30 |
| Jun 2, 2017 |
134.22 |
| Jun 1, 2017 |
134.12 |
| May 31, 2017 |
134.00 |
| May 30, 2017 |
133.89 |
| May 26, 2017 |
133.78 |
| May 25, 2017 |
133.67 |
| May 24, 2017 |
133.57 |
| May 23, 2017 |
133.45 |
| May 22, 2017 |
133.35 |
| May 19, 2017 |
133.25 |
| May 18, 2017 |
133.15 |
| May 17, 2017 |
133.04 |
| May 16, 2017 |
132.95 |
| May 15, 2017 |
132.85 |
| May 12, 2017 |
132.74 |
| May 11, 2017 |
132.63 |
| May 10, 2017 |
132.52 |
| May 9, 2017 |
132.40 |
| May 8, 2017 |
132.28 |
| May 5, 2017 |
132.16 |
| May 4, 2017 |
132.04 |
| May 3, 2017 |
131.92 |
| May 2, 2017 |
131.81 |
| May 1, 2017 |
131.69 |
| Apr 28, 2017 |
131.57 |
| Apr 27, 2017 |
131.45 |
| Apr 26, 2017 |
131.32 |
| Apr 25, 2017 |
131.19 |
| Apr 24, 2017 |
131.05 |
| Apr 21, 2017 |
130.91 |
| Apr 20, 2017 |
130.78 |
| Apr 19, 2017 |
130.66 |
| Apr 18, 2017 |
130.55 |
| Apr 17, 2017 |
130.45 |
| Apr 13, 2017 |
130.34 |
| Apr 12, 2017 |
130.20 |
| Apr 11, 2017 |
130.06 |
| Apr 10, 2017 |
129.92 |
| Apr 7, 2017 |
129.82 |
| Apr 6, 2017 |
129.71 |
| Apr 5, 2017 |
129.59 |
| Apr 4, 2017 |
129.47 |
| Apr 3, 2017 |
129.35 |
| Mar 31, 2017 |
129.23 |
| Mar 30, 2017 |
129.09 |
| Mar 29, 2017 |
128.95 |
| Mar 28, 2017 |
128.82 |
| Mar 27, 2017 |
128.73 |
| Mar 24, 2017 |
128.64 |
| Mar 23, 2017 |
128.54 |
| Mar 22, 2017 |
128.44 |
| Mar 21, 2017 |
128.34 |
| Mar 20, 2017 |
128.25 |
| Mar 17, 2017 |
128.15 |
| Mar 16, 2017 |
128.05 |
| Mar 15, 2017 |
127.96 |
| Mar 14, 2017 |
127.87 |
| Mar 13, 2017 |
127.79 |
| Mar 10, 2017 |
127.69 |
| Mar 9, 2017 |
127.60 |
| Mar 8, 2017 |
127.51 |
| Mar 7, 2017 |
127.41 |
| Mar 6, 2017 |
127.30 |
| Mar 3, 2017 |
127.20 |
| Mar 2, 2017 |
127.09 |
| Mar 1, 2017 |
126.98 |
| Feb 28, 2017 |
126.86 |
| Feb 27, 2017 |
126.75 |
| Feb 24, 2017 |
126.63 |
| Feb 23, 2017 |
126.53 |
| Feb 22, 2017 |
126.43 |
| Feb 21, 2017 |
126.32 |
| Feb 17, 2017 |
126.20 |
| Feb 16, 2017 |
126.09 |
| Feb 15, 2017 |
125.98 |
| Feb 14, 2017 |
125.88 |
| Feb 13, 2017 |
125.79 |
| Feb 10, 2017 |
125.69 |
| Feb 9, 2017 |
125.59 |
| Feb 8, 2017 |
125.51 |
| Feb 7, 2017 |
125.43 |
| Feb 6, 2017 |
125.35 |
| Feb 3, 2017 |
125.27 |
| Feb 2, 2017 |
125.18 |
| Feb 1, 2017 |
125.12 |
| Jan 31, 2017 |
125.04 |
| Jan 30, 2017 |
124.96 |
| Jan 27, 2017 |
124.87 |
| Jan 26, 2017 |
124.77 |
| Jan 25, 2017 |
124.66 |
| Jan 24, 2017 |
124.55 |
| Jan 23, 2017 |
124.44 |
| Jan 20, 2017 |
124.34 |
| Jan 19, 2017 |
124.24 |
| Jan 18, 2017 |
124.14 |
| Jan 17, 2017 |
124.03 |
| Jan 13, 2017 |
123.93 |
| Jan 12, 2017 |
123.81 |
| Jan 11, 2017 |
123.70 |
| Jan 10, 2017 |
123.59 |
| Jan 9, 2017 |
123.48 |
| Jan 6, 2017 |
123.37 |
| Jan 5, 2017 |
123.25 |
| Jan 4, 2017 |
123.14 |
| Jan 3, 2017 |
123.00 |
| Dec 30, 2016 |
122.83 |
| Dec 29, 2016 |
122.66 |
| Dec 28, 2016 |
122.49 |
| Dec 27, 2016 |
122.31 |
| Dec 23, 2016 |
122.12 |
| Dec 22, 2016 |
121.95 |
| Dec 21, 2016 |
121.76 |
| Dec 20, 2016 |
121.57 |
| Dec 19, 2016 |
121.38 |
| Dec 16, 2016 |
121.20 |
| Dec 15, 2016 |
121.01 |
| Dec 14, 2016 |
120.81 |
| Dec 13, 2016 |
120.61 |
| Dec 12, 2016 |
120.42 |
| Dec 9, 2016 |
120.21 |
| Dec 8, 2016 |
120.01 |
| Dec 7, 2016 |
119.80 |
| Dec 6, 2016 |
119.60 |
| Dec 5, 2016 |
119.39 |
| Dec 2, 2016 |
119.19 |
| Dec 1, 2016 |
119.01 |
| Nov 30, 2016 |
118.82 |
| Nov 29, 2016 |
118.61 |
| Nov 28, 2016 |
118.42 |
| Nov 25, 2016 |
118.21 |
| Nov 23, 2016 |
118.00 |
| Nov 22, 2016 |
117.80 |
| Nov 21, 2016 |
117.59 |
| Nov 18, 2016 |
117.39 |
| Nov 17, 2016 |
117.17 |
| Nov 16, 2016 |
116.98 |
| Nov 15, 2016 |
116.79 |
| Nov 14, 2016 |
116.60 |
| Nov 11, 2016 |
116.42 |
| Nov 10, 2016 |
116.25 |
| Nov 9, 2016 |
116.08 |
| Nov 8, 2016 |
115.92 |
| Nov 7, 2016 |
115.80 |
| Nov 4, 2016 |
115.68 |
| Nov 3, 2016 |
115.57 |
| Nov 2, 2016 |
115.46 |
| Nov 1, 2016 |
115.36 |
| Oct 31, 2016 |
115.25 |
| Oct 28, 2016 |
115.16 |
| Oct 27, 2016 |
115.06 |
| Oct 26, 2016 |
114.97 |
| Oct 25, 2016 |
114.88 |
| Oct 24, 2016 |
114.79 |
| Oct 21, 2016 |
114.70 |
| Oct 20, 2016 |
114.62 |
| Oct 19, 2016 |
114.54 |
| Oct 18, 2016 |
114.45 |
| Oct 17, 2016 |
114.30 |
| Oct 14, 2016 |
114.17 |
| Oct 13, 2016 |
114.04 |
| Oct 12, 2016 |
113.92 |
| Oct 11, 2016 |
113.79 |
| Oct 10, 2016 |
113.66 |
| Oct 7, 2016 |
113.52 |
| Oct 6, 2016 |
113.38 |
| Oct 5, 2016 |
113.23 |
| Oct 4, 2016 |
113.09 |
| Oct 3, 2016 |
112.97 |
| Sep 30, 2016 |
112.85 |
| Sep 29, 2016 |
112.72 |
| Sep 28, 2016 |
112.57 |
| Sep 27, 2016 |
112.42 |
| Sep 26, 2016 |
112.29 |
| Sep 23, 2016 |
112.16 |
| Sep 22, 2016 |
112.02 |
| Sep 21, 2016 |
111.90 |
| Sep 20, 2016 |
111.78 |
| Sep 19, 2016 |
111.65 |
| Sep 16, 2016 |
111.54 |
| Sep 15, 2016 |
111.44 |
| Sep 14, 2016 |
111.33 |
| Sep 13, 2016 |
111.23 |
| Sep 12, 2016 |
111.13 |
| Sep 9, 2016 |
111.01 |
| Sep 8, 2016 |
110.91 |
| Sep 7, 2016 |
110.79 |
| Sep 6, 2016 |
110.66 |
| Sep 2, 2016 |
110.54 |
| Sep 1, 2016 |
110.42 |
| Aug 31, 2016 |
110.30 |
| Aug 30, 2016 |
110.18 |
| Aug 29, 2016 |
110.07 |
| Aug 26, 2016 |
109.97 |
| Aug 25, 2016 |
109.86 |
| Aug 24, 2016 |
109.75 |
| Aug 23, 2016 |
109.66 |
| Aug 22, 2016 |
109.54 |
| Aug 19, 2016 |
109.44 |
| Aug 18, 2016 |
109.35 |
| Aug 17, 2016 |
109.26 |
| Aug 16, 2016 |
109.15 |
| Aug 15, 2016 |
109.06 |
| Aug 12, 2016 |
109.00 |
| Aug 11, 2016 |
108.92 |
| Aug 10, 2016 |
108.85 |
| Aug 9, 2016 |
108.79 |
| Aug 8, 2016 |
108.72 |
| Aug 5, 2016 |
108.65 |
| Aug 4, 2016 |
108.61 |
| Aug 3, 2016 |
108.58 |
| Aug 2, 2016 |
108.55 |
| Aug 1, 2016 |
108.52 |
| Jul 29, 2016 |
108.48 |
| Jul 28, 2016 |
108.45 |
| Jul 27, 2016 |
108.43 |
| Jul 26, 2016 |
108.40 |
| Jul 25, 2016 |
108.37 |
| Jul 22, 2016 |
108.34 |
| Jul 21, 2016 |
108.29 |
| Jul 20, 2016 |
108.25 |
| Jul 19, 2016 |
108.20 |
| Jul 18, 2016 |
108.16 |
| Jul 15, 2016 |
108.12 |
| Jul 14, 2016 |
108.07 |
| Jul 13, 2016 |
108.01 |
| Jul 12, 2016 |
107.96 |
| Jul 11, 2016 |
107.92 |
| Jul 8, 2016 |
107.88 |
| Jul 7, 2016 |
107.84 |
| Jul 6, 2016 |
107.82 |
| Jul 5, 2016 |
107.79 |
| Jul 1, 2016 |
107.78 |
| Jun 30, 2016 |
107.75 |
| Jun 29, 2016 |
107.72 |
| Jun 28, 2016 |
107.69 |
| Jun 27, 2016 |
107.71 |
| Jun 24, 2016 |
107.72 |
| Jun 23, 2016 |
107.72 |
| Jun 22, 2016 |
107.70 |
| Jun 21, 2016 |
107.67 |
| Jun 20, 2016 |
107.65 |
| Jun 17, 2016 |
107.63 |
| Jun 16, 2016 |
107.61 |
| Jun 15, 2016 |
107.58 |
| Jun 14, 2016 |
107.56 |
| Jun 13, 2016 |
107.53 |
| Jun 10, 2016 |
107.49 |
| Jun 9, 2016 |
107.44 |
| Jun 8, 2016 |
107.39 |
| Jun 7, 2016 |
107.36 |
| Jun 6, 2016 |
107.35 |
| Jun 3, 2016 |
107.34 |
| Jun 2, 2016 |
107.34 |
| Jun 1, 2016 |
107.35 |
| May 31, 2016 |
107.34 |
| May 27, 2016 |
107.33 |
| May 26, 2016 |
107.32 |
