Unifirst (UNF) EV to FCF (2016 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to FCF |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
21.67 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
102.23 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
38.51 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
19.88 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
47.80 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
13.84 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
23.93 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
33.46 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
13.08 |
| 10 |
Unifirst |
4.77 Bn |
4.61 Bn |
218.82 Mn |
50.44 |
| Date | Value |
|---|
| May 21, 2026 |
50.44 |
| May 20, 2026 |
50.48 |
| May 19, 2026 |
50.47 |
| May 18, 2026 |
50.89 |
| May 15, 2026 |
49.85 |
| May 14, 2026 |
49.25 |
| May 13, 2026 |
48.93 |
| May 12, 2026 |
49.00 |
| May 11, 2026 |
48.13 |
| May 8, 2026 |
48.14 |
| May 7, 2026 |
48.93 |
| May 6, 2026 |
48.52 |
| May 5, 2026 |
48.12 |
| May 4, 2026 |
47.61 |
| May 1, 2026 |
48.08 |
| Apr 30, 2026 |
48.75 |
| Apr 29, 2026 |
48.81 |
| Apr 28, 2026 |
49.18 |
| Apr 27, 2026 |
49.28 |
| Apr 24, 2026 |
49.68 |
| Apr 23, 2026 |
50.01 |
| Apr 22, 2026 |
49.60 |
| Apr 21, 2026 |
49.88 |
| Apr 20, 2026 |
49.93 |
| Apr 17, 2026 |
50.26 |
| Apr 16, 2026 |
50.06 |
| Apr 15, 2026 |
49.60 |
| Apr 14, 2026 |
49.80 |
| Apr 13, 2026 |
49.58 |
| Apr 10, 2026 |
48.89 |
| Apr 9, 2026 |
49.10 |
| Apr 8, 2026 |
49.31 |
| Apr 7, 2026 |
48.60 |
| Apr 6, 2026 |
48.85 |
| Apr 2, 2026 |
48.88 |
| Apr 1, 2026 |
48.57 |
| Mar 31, 2026 |
47.98 |
| Mar 30, 2026 |
47.53 |
| Mar 27, 2026 |
47.39 |
| Mar 26, 2026 |
47.95 |
| Mar 25, 2026 |
50.07 |
| Mar 24, 2026 |
50.34 |
| Mar 23, 2026 |
50.87 |
| Mar 20, 2026 |
49.79 |
| Mar 19, 2026 |
50.72 |
| Mar 18, 2026 |
51.16 |
| Mar 17, 2026 |
52.29 |
| Mar 16, 2026 |
52.36 |
| Mar 13, 2026 |
52.27 |
| Mar 12, 2026 |
52.18 |
| Mar 11, 2026 |
52.58 |
| Mar 10, 2026 |
49.22 |
| Mar 9, 2026 |
50.16 |
| Mar 6, 2026 |
49.47 |
| Mar 5, 2026 |
50.18 |
| Mar 4, 2026 |
43.96 |
| Mar 3, 2026 |
44.24 |
| Mar 2, 2026 |
44.00 |
| Feb 27, 2026 |
40.23 |
| Feb 26, 2026 |
39.83 |
| Feb 25, 2026 |
39.87 |
| Feb 24, 2026 |
39.90 |
| Feb 23, 2026 |
40.09 |
| Feb 20, 2026 |
40.77 |
| Feb 19, 2026 |
40.37 |
| Feb 18, 2026 |
41.36 |
| Feb 17, 2026 |
40.84 |
| Feb 13, 2026 |
41.02 |
| Feb 12, 2026 |
40.27 |
| Feb 11, 2026 |
40.27 |
| Feb 10, 2026 |
39.38 |
| Feb 9, 2026 |
34.05 |
| Feb 6, 2026 |
34.31 |
| Feb 5, 2026 |
34.52 |
| Feb 4, 2026 |
34.62 |
| Feb 3, 2026 |
34.60 |
| Feb 2, 2026 |
35.49 |
| Jan 30, 2026 |
36.72 |
| Jan 29, 2026 |
35.76 |
| Jan 28, 2026 |
35.38 |
| Jan 27, 2026 |
35.77 |
| Jan 26, 2026 |
35.30 |
| Jan 23, 2026 |
35.49 |
| Jan 22, 2026 |
35.63 |
| Jan 21, 2026 |
35.19 |
| Jan 20, 2026 |
35.08 |
| Jan 16, 2026 |
35.81 |
| Jan 15, 2026 |
36.27 |
| Jan 14, 2026 |
34.43 |
| Jan 13, 2026 |
34.03 |
| Jan 12, 2026 |
34.34 |
| Jan 9, 2026 |
34.66 |
| Jan 8, 2026 |
34.43 |
| Jan 7, 2026 |
33.54 |
| Jan 6, 2026 |
34.63 |
| Jan 5, 2026 |
33.71 |
| Jan 2, 2026 |
32.94 |
| Dec 31, 2025 |
32.82 |
| Dec 30, 2025 |
33.20 |
| Dec 29, 2025 |
33.46 |
| Dec 26, 2025 |
33.65 |
| Dec 24, 2025 |
34.00 |
| Dec 23, 2025 |
33.90 |
| Dec 22, 2025 |
33.66 |
| Dec 19, 2025 |
28.80 |
| Dec 18, 2025 |
29.49 |
| Dec 17, 2025 |
29.98 |
| Dec 16, 2025 |
29.52 |
| Dec 15, 2025 |
30.12 |
| Dec 12, 2025 |
30.43 |
| Dec 11, 2025 |
30.50 |
| Dec 10, 2025 |
30.74 |
| Dec 9, 2025 |
30.52 |
| Dec 8, 2025 |
30.54 |
| Dec 5, 2025 |
30.76 |
| Dec 4, 2025 |
30.16 |
| Dec 3, 2025 |
30.08 |
| Dec 2, 2025 |
30.04 |
| Dec 1, 2025 |
30.04 |
| Nov 28, 2025 |
20.95 |
| Nov 26, 2025 |
20.86 |
| Nov 25, 2025 |
20.24 |
| Nov 24, 2025 |
19.62 |
| Nov 21, 2025 |
19.72 |
| Nov 20, 2025 |
19.31 |
| Nov 19, 2025 |
19.30 |
| Nov 18, 2025 |
19.16 |
| Nov 17, 2025 |
19.07 |
| Nov 14, 2025 |
19.48 |
| Nov 13, 2025 |
19.22 |
| Nov 12, 2025 |
18.72 |
| Nov 11, 2025 |
18.42 |
| Nov 10, 2025 |
18.40 |
| Nov 7, 2025 |
18.20 |
| Nov 6, 2025 |
18.03 |
| Nov 5, 2025 |
18.26 |
| Nov 4, 2025 |
18.27 |
| Nov 3, 2025 |
18.77 |
| Oct 31, 2025 |
18.59 |
| Oct 30, 2025 |
18.86 |
| Oct 29, 2025 |
18.75 |
| Oct 28, 2025 |
19.26 |
| Oct 27, 2025 |
19.03 |
| Oct 24, 2025 |
19.51 |
| Oct 23, 2025 |
18.79 |
| Oct 22, 2025 |
19.97 |
| Oct 21, 2025 |
21.06 |
| Oct 20, 2025 |
20.80 |
| Oct 17, 2025 |
20.40 |
| Oct 16, 2025 |
20.00 |
| Oct 15, 2025 |
19.54 |
| Oct 14, 2025 |
19.74 |
| Oct 13, 2025 |
19.13 |
| Oct 10, 2025 |
18.99 |
| Oct 9, 2025 |
19.49 |
| Oct 8, 2025 |
19.91 |
| Oct 7, 2025 |
19.93 |
| Oct 6, 2025 |
19.97 |
| Oct 3, 2025 |
20.48 |
| Oct 2, 2025 |
20.27 |
| Oct 1, 2025 |
20.14 |
| Sep 30, 2025 |
20.26 |
| Sep 29, 2025 |
20.19 |
| Sep 26, 2025 |
20.46 |
| Sep 25, 2025 |
20.01 |
| Sep 24, 2025 |
20.21 |
| Sep 23, 2025 |
20.25 |
| Sep 22, 2025 |
20.82 |
| Sep 19, 2025 |
20.42 |
| Sep 18, 2025 |
20.71 |
| Sep 17, 2025 |
20.54 |
| Sep 16, 2025 |
20.76 |
| Sep 15, 2025 |
20.83 |
| Sep 12, 2025 |
20.83 |
| Sep 11, 2025 |
21.43 |
| Sep 10, 2025 |
20.76 |
| Sep 9, 2025 |
21.03 |
| Sep 8, 2025 |
21.22 |
| Sep 5, 2025 |
21.63 |
| Sep 4, 2025 |
21.79 |
| Sep 3, 2025 |
21.31 |
| Sep 2, 2025 |
21.39 |
| Aug 29, 2025 |
12.42 |
| Aug 28, 2025 |
12.37 |
| Aug 27, 2025 |
12.38 |
| Aug 26, 2025 |
12.26 |
| Aug 25, 2025 |
12.30 |
| Aug 22, 2025 |
12.51 |
| Aug 21, 2025 |
12.18 |
| Aug 20, 2025 |
12.12 |
| Aug 19, 2025 |
12.20 |
| Aug 18, 2025 |
12.18 |
| Aug 15, 2025 |
12.10 |
| Aug 14, 2025 |
12.19 |
| Aug 13, 2025 |
12.43 |
| Aug 12, 2025 |
12.23 |
| Aug 11, 2025 |
12.16 |
| Aug 8, 2025 |
11.99 |
| Aug 7, 2025 |
12.03 |
| Aug 6, 2025 |
12.02 |
| Aug 5, 2025 |
11.97 |
| Aug 4, 2025 |
12.05 |
| Aug 1, 2025 |
11.83 |
| Jul 31, 2025 |
11.91 |
| Jul 30, 2025 |
11.86 |
| Jul 29, 2025 |
12.01 |
| Jul 28, 2025 |
12.13 |
| Jul 25, 2025 |
12.09 |
| Jul 24, 2025 |
12.17 |
| Jul 23, 2025 |
12.28 |
| Jul 22, 2025 |
12.10 |
| Jul 21, 2025 |
12.16 |
| Jul 18, 2025 |
12.24 |
| Jul 17, 2025 |
12.42 |
| Jul 16, 2025 |
12.40 |
| Jul 15, 2025 |
12.11 |
| Jul 14, 2025 |
12.44 |
| Jul 11, 2025 |
12.15 |
| Jul 10, 2025 |
12.15 |
| Jul 9, 2025 |
11.98 |
| Jul 8, 2025 |
11.88 |
| Jul 7, 2025 |
11.81 |
| Jul 3, 2025 |
12.21 |
| Jul 2, 2025 |
11.91 |
| Jul 1, 2025 |
13.36 |
| Jun 30, 2025 |
13.19 |
| Jun 27, 2025 |
13.05 |
| Jun 26, 2025 |
13.02 |
| Jun 25, 2025 |
12.92 |
| Jun 24, 2025 |
13.19 |
| Jun 23, 2025 |
13.02 |
| Jun 20, 2025 |
12.85 |
| Jun 18, 2025 |
12.82 |
| Jun 17, 2025 |
12.97 |
| Jun 16, 2025 |
12.97 |
| Jun 13, 2025 |
12.91 |
| Jun 12, 2025 |
13.14 |
| Jun 11, 2025 |
13.18 |
| Jun 10, 2025 |
13.28 |
| Jun 9, 2025 |
13.30 |
| Jun 6, 2025 |
13.18 |
| Jun 5, 2025 |
13.24 |
| Jun 4, 2025 |
13.18 |
| Jun 3, 2025 |
13.13 |
| Jun 2, 2025 |
13.24 |
| May 30, 2025 |
20.23 |
| May 29, 2025 |
20.22 |
| May 28, 2025 |
20.27 |
| May 27, 2025 |
20.27 |
| May 23, 2025 |
19.64 |
| May 22, 2025 |
19.78 |
| May 21, 2025 |
19.80 |
| May 20, 2025 |
20.14 |
| May 19, 2025 |
20.27 |
| May 16, 2025 |
20.09 |
| May 15, 2025 |
20.06 |
| May 14, 2025 |
19.47 |
| May 13, 2025 |
19.94 |
| May 12, 2025 |
19.87 |
| May 9, 2025 |
19.71 |
| May 8, 2025 |
19.65 |
| May 7, 2025 |
19.34 |
| May 6, 2025 |
19.42 |
| May 5, 2025 |
19.33 |
| May 2, 2025 |
19.25 |
| May 1, 2025 |
19.23 |
| Apr 30, 2025 |
19.08 |
| Apr 29, 2025 |
19.24 |
| Apr 28, 2025 |
19.07 |
| Apr 25, 2025 |
18.96 |
| Apr 24, 2025 |
18.85 |
| Apr 23, 2025 |
18.37 |
| Apr 22, 2025 |
18.46 |
| Apr 21, 2025 |
18.19 |
| Apr 17, 2025 |
18.33 |
| Apr 16, 2025 |
18.50 |
| Apr 15, 2025 |
18.64 |
| Apr 14, 2025 |
18.69 |
| Apr 11, 2025 |
18.59 |
| Apr 10, 2025 |
18.11 |
| Apr 9, 2025 |
18.47 |
| Apr 8, 2025 |
17.19 |
| Apr 7, 2025 |
17.48 |
| Apr 4, 2025 |
17.36 |
| Apr 3, 2025 |
18.36 |
| Apr 2, 2025 |
18.93 |
| Apr 1, 2025 |
18.72 |
| Mar 31, 2025 |
18.57 |
| Mar 28, 2025 |
18.56 |
| Mar 27, 2025 |
19.03 |
| Mar 26, 2025 |
18.21 |
| Mar 25, 2025 |
18.05 |
| Mar 24, 2025 |
21.25 |
| Mar 21, 2025 |
21.21 |
| Mar 20, 2025 |
21.54 |
| Mar 19, 2025 |
22.09 |
| Mar 18, 2025 |
22.22 |
| Mar 17, 2025 |
22.15 |
| Mar 14, 2025 |
22.04 |
| Mar 13, 2025 |
21.82 |
| Mar 12, 2025 |
21.91 |
| Mar 11, 2025 |
22.04 |
| Mar 10, 2025 |
22.11 |
| Mar 7, 2025 |
22.61 |
| Mar 6, 2025 |
22.59 |
| Mar 5, 2025 |
22.73 |
| Mar 4, 2025 |
22.33 |
| Mar 3, 2025 |
23.00 |
| Feb 28, 2025 |
21.90 |
| Feb 27, 2025 |
21.36 |
| Feb 26, 2025 |
21.38 |
| Feb 25, 2025 |
21.74 |
| Feb 24, 2025 |
21.40 |
| Feb 21, 2025 |
21.41 |
| Feb 20, 2025 |
21.77 |
| Feb 19, 2025 |
21.91 |
| Feb 18, 2025 |
21.48 |
| Feb 14, 2025 |
21.70 |
| Feb 13, 2025 |
22.04 |
| Feb 12, 2025 |
22.07 |
| Feb 11, 2025 |
22.53 |
| Feb 10, 2025 |
22.44 |
| Feb 7, 2025 |
22.38 |
| Feb 6, 2025 |
22.81 |
| Feb 5, 2025 |
22.67 |
| Feb 4, 2025 |
22.69 |
| Feb 3, 2025 |
21.94 |
| Jan 31, 2025 |
21.84 |
| Jan 30, 2025 |
21.99 |
| Jan 29, 2025 |
22.12 |
| Jan 28, 2025 |
22.88 |
| Jan 27, 2025 |
23.21 |
| Jan 24, 2025 |
22.47 |
| Jan 23, 2025 |
22.68 |
| Jan 22, 2025 |
23.43 |
| Jan 21, 2025 |
23.16 |
| Jan 17, 2025 |
22.70 |
| Jan 16, 2025 |
23.39 |
| Jan 15, 2025 |
23.56 |
| Jan 14, 2025 |
22.98 |
| Jan 13, 2025 |
23.14 |
| Jan 10, 2025 |
22.52 |
| Jan 8, 2025 |
21.85 |
| Jan 7, 2025 |
20.81 |
| Jan 6, 2025 |
17.03 |
| Jan 3, 2025 |
17.24 |
| Jan 2, 2025 |
17.14 |
| Dec 31, 2024 |
17.22 |
| Dec 30, 2024 |
17.21 |
| Dec 27, 2024 |
17.40 |
| Dec 26, 2024 |
17.81 |
| Dec 24, 2024 |
17.88 |
| Dec 23, 2024 |
17.78 |
| Dec 20, 2024 |
18.08 |
| Dec 19, 2024 |
17.88 |
| Dec 18, 2024 |
18.10 |
| Dec 17, 2024 |
18.84 |
| Dec 16, 2024 |
19.28 |
| Dec 13, 2024 |
19.25 |
| Dec 12, 2024 |
19.53 |
| Dec 11, 2024 |
19.89 |
| Dec 10, 2024 |
19.72 |
| Dec 9, 2024 |
19.74 |
| Dec 6, 2024 |
19.93 |
| Dec 5, 2024 |
19.92 |
| Dec 4, 2024 |
20.34 |
| Dec 3, 2024 |
20.26 |
| Dec 2, 2024 |
20.43 |
| Nov 29, 2024 |
26.50 |
| Nov 27, 2024 |
26.77 |
| Nov 26, 2024 |
27.24 |
| Nov 25, 2024 |
27.01 |
| Nov 22, 2024 |
26.41 |
| Nov 21, 2024 |
25.84 |
| Nov 20, 2024 |
25.22 |
| Nov 19, 2024 |
25.39 |
| Nov 18, 2024 |
25.75 |
| Nov 15, 2024 |
25.83 |
| Nov 14, 2024 |
25.96 |
| Nov 13, 2024 |
26.24 |
| Nov 12, 2024 |
26.41 |
| Nov 11, 2024 |
26.90 |
| Nov 8, 2024 |
26.48 |
| Nov 7, 2024 |
25.79 |
| Nov 6, 2024 |
26.18 |
| Nov 5, 2024 |
23.86 |
| Nov 4, 2024 |
23.55 |
| Nov 1, 2024 |
23.60 |
| Oct 31, 2024 |
23.59 |
| Oct 30, 2024 |
24.21 |
| Oct 29, 2024 |
24.34 |
| Oct 28, 2024 |
24.43 |
| Oct 25, 2024 |
24.58 |
| Oct 24, 2024 |
24.87 |
| Oct 23, 2024 |
24.17 |
| Oct 22, 2024 |
24.99 |
| Oct 21, 2024 |
25.08 |
| Oct 18, 2024 |
25.49 |
| Oct 17, 2024 |
25.54 |
| Oct 16, 2024 |
25.53 |
| Oct 15, 2024 |
25.08 |
| Oct 14, 2024 |
24.87 |
| Oct 11, 2024 |
24.80 |
| Oct 10, 2024 |
24.24 |
| Oct 9, 2024 |
24.67 |
| Oct 8, 2024 |
24.64 |
| Oct 7, 2024 |
24.94 |
| Oct 4, 2024 |
25.93 |
| Oct 3, 2024 |
25.97 |
| Oct 2, 2024 |
26.36 |
| Oct 1, 2024 |
25.49 |
| Sep 30, 2024 |
26.19 |
| Sep 27, 2024 |
25.33 |
| Sep 26, 2024 |
25.23 |
| Sep 25, 2024 |
25.01 |
| Sep 24, 2024 |
24.95 |
| Sep 23, 2024 |
24.85 |
| Sep 20, 2024 |
24.75 |
| Sep 19, 2024 |
24.96 |
| Sep 18, 2024 |
24.79 |
| Sep 17, 2024 |
24.79 |
| Sep 16, 2024 |
24.75 |
| Sep 13, 2024 |
24.87 |
| Sep 12, 2024 |
24.51 |
| Sep 11, 2024 |
24.03 |
| Sep 10, 2024 |
24.01 |
| Sep 9, 2024 |
23.50 |
| Sep 6, 2024 |
23.91 |
| Sep 5, 2024 |
24.53 |
| Sep 4, 2024 |
24.42 |
| Sep 3, 2024 |
24.45 |
| Aug 30, 2024 |
35.51 |
| Aug 29, 2024 |
35.43 |
| Aug 28, 2024 |
35.18 |
| Aug 27, 2024 |
35.24 |
| Aug 26, 2024 |
35.15 |
| Aug 23, 2024 |
35.05 |
| Aug 22, 2024 |
34.53 |
| Aug 21, 2024 |
34.63 |
| Aug 20, 2024 |
34.28 |
| Aug 19, 2024 |
34.88 |
| Aug 16, 2024 |
34.51 |
| Aug 15, 2024 |
34.49 |
| Aug 14, 2024 |
33.93 |
| Aug 13, 2024 |
34.35 |
| Aug 12, 2024 |
33.98 |
| Aug 9, 2024 |
34.41 |
| Aug 8, 2024 |
34.49 |
| Aug 7, 2024 |
33.88 |
| Aug 6, 2024 |
34.26 |
| Aug 5, 2024 |
34.27 |
| Aug 2, 2024 |
35.40 |
| Aug 1, 2024 |
35.91 |
| Jul 31, 2024 |
36.45 |
| Jul 30, 2024 |
36.41 |
| Jul 29, 2024 |
36.05 |
| Jul 26, 2024 |
35.81 |
| Jul 25, 2024 |
36.01 |
| Jul 24, 2024 |
34.76 |
| Jul 23, 2024 |
35.40 |
| Jul 22, 2024 |
35.06 |
| Jul 19, 2024 |
34.66 |
| Jul 18, 2024 |
33.86 |
| Jul 17, 2024 |
34.58 |
| Jul 16, 2024 |
34.12 |
| Jul 15, 2024 |
32.49 |
| Jul 12, 2024 |
31.90 |
| Jul 11, 2024 |
31.81 |
| Jul 10, 2024 |
30.95 |
| Jul 9, 2024 |
30.59 |
| Jul 8, 2024 |
31.52 |
| Jul 5, 2024 |
31.22 |
| Jul 3, 2024 |
31.46 |
| Jul 2, 2024 |
31.90 |
| Jul 1, 2024 |
32.01 |
| Jun 28, 2024 |
31.98 |
| Jun 27, 2024 |
31.96 |
| Jun 26, 2024 |
32.86 |
| Jun 25, 2024 |
28.67 |
| Jun 24, 2024 |
29.13 |
| Jun 21, 2024 |
28.47 |
| Jun 20, 2024 |
28.41 |
| Jun 18, 2024 |
28.34 |
| Jun 17, 2024 |
28.94 |
| Jun 14, 2024 |
28.29 |
| Jun 13, 2024 |
28.43 |
| Jun 12, 2024 |
28.86 |
| Jun 11, 2024 |
28.51 |
| Jun 10, 2024 |
28.02 |
| Jun 7, 2024 |
28.51 |
| Jun 6, 2024 |
29.05 |
| Jun 5, 2024 |
29.40 |
| Jun 4, 2024 |
29.47 |
| Jun 3, 2024 |
29.51 |
| May 31, 2024 |
29.48 |
| May 30, 2024 |
29.44 |
| May 29, 2024 |
29.49 |
| May 28, 2024 |
30.19 |
| May 24, 2024 |
33.26 |
| May 23, 2024 |
33.37 |
| May 22, 2024 |
34.05 |
| May 21, 2024 |
33.63 |
| May 20, 2024 |
33.61 |
| May 17, 2024 |
34.22 |
| May 16, 2024 |
34.15 |
| May 15, 2024 |
33.92 |
| May 14, 2024 |
34.04 |
| May 13, 2024 |
33.91 |
| May 10, 2024 |
34.05 |
| May 9, 2024 |
34.18 |
| May 8, 2024 |
33.64 |
| May 7, 2024 |
33.38 |
| May 6, 2024 |
33.03 |
| May 3, 2024 |
32.65 |
| May 2, 2024 |
32.11 |
| May 1, 2024 |
33.04 |
| Apr 30, 2024 |
32.76 |
| Apr 29, 2024 |
33.36 |
| Apr 26, 2024 |
33.63 |
| Apr 25, 2024 |
33.54 |
| Apr 24, 2024 |
33.86 |
| Apr 23, 2024 |
33.88 |
| Apr 22, 2024 |
32.79 |
| Apr 19, 2024 |
32.42 |
| Apr 18, 2024 |
31.87 |
| Apr 17, 2024 |
31.92 |
| Apr 16, 2024 |
32.16 |
| Apr 15, 2024 |
32.73 |
| Apr 12, 2024 |
33.03 |
| Apr 11, 2024 |
33.17 |
| Apr 10, 2024 |
33.00 |
| Apr 9, 2024 |
33.94 |
| Apr 8, 2024 |
33.69 |
| Apr 5, 2024 |
33.58 |
| Apr 4, 2024 |
33.59 |
| Apr 3, 2024 |
34.02 |
| Apr 2, 2024 |
33.96 |
| Apr 1, 2024 |
34.74 |
| Mar 28, 2024 |
35.58 |
| Mar 27, 2024 |
35.29 |
| Mar 26, 2024 |
34.25 |
| Mar 25, 2024 |
34.57 |
| Mar 22, 2024 |
34.86 |
| Mar 21, 2024 |
35.23 |
| Mar 20, 2024 |
35.66 |
| Mar 19, 2024 |
34.71 |
| Mar 18, 2024 |
34.45 |
| Mar 15, 2024 |
34.86 |
| Mar 14, 2024 |
34.41 |
| Mar 13, 2024 |
35.48 |
| Mar 12, 2024 |
35.51 |
| Mar 11, 2024 |
35.26 |
| Mar 8, 2024 |
34.73 |
| Mar 7, 2024 |
34.55 |
| Mar 6, 2024 |
34.87 |
| Mar 5, 2024 |
34.09 |
| Mar 4, 2024 |
34.73 |
| Mar 1, 2024 |
34.86 |
| Feb 29, 2024 |
34.58 |
| Feb 28, 2024 |
34.37 |
| Feb 27, 2024 |
34.46 |
| Feb 26, 2024 |
34.53 |
| Feb 23, 2024 |
88.61 |
| Feb 22, 2024 |
88.83 |
| Feb 21, 2024 |
89.04 |
| Feb 20, 2024 |
89.30 |
| Feb 16, 2024 |
89.98 |
| Feb 15, 2024 |
92.20 |
| Feb 14, 2024 |
91.07 |
| Feb 13, 2024 |
90.29 |
| Feb 12, 2024 |
94.42 |
| Feb 9, 2024 |
90.90 |
| Feb 8, 2024 |
90.94 |
| Feb 7, 2024 |
89.00 |
| Feb 6, 2024 |
90.75 |
| Feb 5, 2024 |
90.37 |
| Feb 2, 2024 |
92.54 |
| Feb 1, 2024 |
92.32 |
| Jan 31, 2024 |
89.95 |
| Jan 30, 2024 |
92.49 |
| Jan 29, 2024 |
92.23 |
| Jan 26, 2024 |
91.33 |
| Jan 25, 2024 |
90.50 |
| Jan 24, 2024 |
89.02 |
| Jan 23, 2024 |
89.91 |
| Jan 22, 2024 |
89.81 |
| Jan 19, 2024 |
88.04 |
| Jan 18, 2024 |
87.91 |
| Jan 17, 2024 |
87.68 |
| Jan 16, 2024 |
88.86 |
| Jan 12, 2024 |
89.73 |
| Jan 11, 2024 |
90.23 |
| Jan 10, 2024 |
90.87 |
| Jan 9, 2024 |
87.61 |
| Jan 8, 2024 |
87.87 |
| Jan 5, 2024 |
85.65 |
| Jan 4, 2024 |
86.64 |
| Jan 3, 2024 |
89.10 |
| Jan 2, 2024 |
95.95 |
| Dec 29, 2023 |
97.31 |
| Dec 28, 2023 |
98.68 |
| Dec 27, 2023 |
97.92 |
| Dec 26, 2023 |
97.78 |
| Dec 22, 2023 |
96.89 |
| Dec 21, 2023 |
96.73 |
| Dec 20, 2023 |
95.01 |
| Dec 19, 2023 |
97.13 |
| Dec 18, 2023 |
95.90 |
| Dec 15, 2023 |
96.94 |
| Dec 14, 2023 |
97.96 |
| Dec 13, 2023 |
98.02 |
| Dec 12, 2023 |
96.54 |
| Dec 11, 2023 |
95.19 |
| Dec 8, 2023 |
94.88 |
| Dec 7, 2023 |
94.94 |
| Dec 6, 2023 |
93.69 |
| Dec 5, 2023 |
94.76 |
| Dec 4, 2023 |
94.16 |
| Dec 1, 2023 |
91.12 |
| Nov 30, 2023 |
91.68 |
| Nov 29, 2023 |
90.40 |
| Nov 28, 2023 |
91.59 |
| Nov 27, 2023 |
92.02 |
| Nov 24, 2023 |
71.20 |
| Nov 22, 2023 |
71.11 |
| Nov 21, 2023 |
70.00 |
| Nov 20, 2023 |
70.78 |
| Nov 17, 2023 |
70.89 |
| Nov 16, 2023 |
71.37 |
| Nov 15, 2023 |
72.51 |
| Nov 14, 2023 |
72.56 |
| Nov 13, 2023 |
68.95 |
| Nov 10, 2023 |
68.73 |
| Nov 9, 2023 |
68.75 |
| Nov 8, 2023 |
70.36 |
| Nov 7, 2023 |
70.58 |
| Nov 6, 2023 |
70.16 |
| Nov 3, 2023 |
70.26 |
| Nov 2, 2023 |
69.44 |
| Nov 1, 2023 |
67.74 |
| Oct 31, 2023 |
68.16 |
| Oct 30, 2023 |
67.56 |
| Oct 27, 2023 |
66.41 |
| Oct 26, 2023 |
66.64 |
| Oct 25, 2023 |
67.43 |
| Oct 24, 2023 |
67.97 |
| Oct 23, 2023 |
67.57 |
| Oct 20, 2023 |
67.69 |
| Oct 19, 2023 |
67.29 |
| Oct 18, 2023 |
69.21 |
| Oct 17, 2023 |
67.84 |
| Oct 16, 2023 |
67.27 |
| Oct 13, 2023 |
66.46 |
| Oct 12, 2023 |
67.87 |
| Oct 11, 2023 |
67.88 |
| Oct 10, 2023 |
67.40 |
| Oct 9, 2023 |
65.81 |
| Oct 6, 2023 |
65.28 |
| Oct 5, 2023 |
65.88 |
| Oct 4, 2023 |
65.54 |
| Oct 3, 2023 |
66.26 |
| Oct 2, 2023 |
67.78 |
| Sep 29, 2023 |
67.55 |
| Sep 28, 2023 |
68.40 |
| Sep 27, 2023 |
67.51 |
| Sep 26, 2023 |
66.71 |
| Sep 25, 2023 |
68.22 |
| Sep 22, 2023 |
68.37 |
| Sep 21, 2023 |
69.05 |
| Sep 20, 2023 |
70.44 |
| Sep 19, 2023 |
71.24 |
| Sep 18, 2023 |
71.39 |
| Sep 15, 2023 |
71.55 |
| Sep 14, 2023 |
72.67 |
| Sep 13, 2023 |
71.98 |
| Sep 12, 2023 |
71.75 |
| Sep 11, 2023 |
70.91 |
| Sep 8, 2023 |
71.66 |
| Sep 7, 2023 |
72.19 |
| Sep 6, 2023 |
72.84 |
| Sep 5, 2023 |
72.88 |
| Sep 1, 2023 |
74.59 |
| Aug 31, 2023 |
73.15 |
| Aug 30, 2023 |
72.75 |
| Aug 29, 2023 |
72.71 |
| Aug 28, 2023 |
72.61 |
| Aug 25, 2023 |
-36.62 |
| Aug 24, 2023 |
-36.54 |
| Aug 23, 2023 |
-36.38 |
| Aug 22, 2023 |
-35.58 |
| Aug 21, 2023 |
-35.76 |
| Aug 18, 2023 |
-36.39 |
| Aug 17, 2023 |
-36.21 |
| Aug 16, 2023 |
-35.80 |
| Aug 15, 2023 |
-35.92 |
| Aug 14, 2023 |
-36.17 |
| Aug 11, 2023 |
-35.71 |
| Aug 10, 2023 |
-35.10 |
| Aug 9, 2023 |
-35.32 |
| Aug 8, 2023 |
-34.93 |
| Aug 7, 2023 |
-35.26 |
| Aug 4, 2023 |
-34.77 |
| Aug 3, 2023 |
-34.90 |
| Aug 2, 2023 |
-34.95 |
| Aug 1, 2023 |
-34.34 |
| Jul 31, 2023 |
-34.12 |
| Jul 28, 2023 |
-32.95 |
| Jul 27, 2023 |
-32.60 |
| Jul 26, 2023 |
-32.86 |
| Jul 25, 2023 |
-32.33 |
| Jul 24, 2023 |
-32.26 |
| Jul 21, 2023 |
-32.47 |
| Jul 20, 2023 |
-32.78 |
| Jul 19, 2023 |
-32.21 |
| Jul 18, 2023 |
-32.12 |
| Jul 17, 2023 |
-32.39 |
| Jul 14, 2023 |
-32.88 |
| Jul 13, 2023 |
-32.75 |
| Jul 12, 2023 |
-32.65 |
| Jul 11, 2023 |
-32.26 |
| Jul 10, 2023 |
-31.84 |
| Jul 7, 2023 |
-31.82 |
| Jul 6, 2023 |
-31.74 |
| Jul 5, 2023 |
-32.03 |
| Jul 3, 2023 |
-32.61 |
| Jun 30, 2023 |
-32.55 |
| Jun 29, 2023 |
-32.87 |
| Jun 28, 2023 |
-32.63 |
| Jun 27, 2023 |
-35.14 |
| Jun 26, 2023 |
-34.96 |
| Jun 23, 2023 |
-34.86 |
| Jun 22, 2023 |
-35.81 |
| Jun 21, 2023 |
-35.75 |
| Jun 20, 2023 |
-36.42 |
| Jun 16, 2023 |
-36.57 |
| Jun 15, 2023 |
-37.15 |
| Jun 14, 2023 |
-37.13 |
| Jun 13, 2023 |
-37.91 |
| Jun 12, 2023 |
-38.19 |
| Jun 9, 2023 |
-38.00 |
| Jun 8, 2023 |
-38.08 |
| Jun 7, 2023 |
-38.08 |
| Jun 6, 2023 |
-37.29 |
| Jun 5, 2023 |
-35.95 |
| Jun 2, 2023 |
-37.15 |
| Jun 1, 2023 |
-35.53 |
| May 31, 2023 |
-36.01 |
| May 30, 2023 |
-35.80 |
| May 26, 2023 |
-166.67 |
| May 25, 2023 |
-165.83 |
| May 24, 2023 |
-166.23 |
| May 23, 2023 |
-166.39 |
| May 22, 2023 |
-165.88 |
| May 19, 2023 |
-163.65 |
| May 18, 2023 |
-162.75 |
| May 17, 2023 |
-161.47 |
| May 16, 2023 |
-158.91 |
| May 15, 2023 |
-159.67 |
| May 12, 2023 |
-158.46 |
| May 11, 2023 |
-158.53 |
| May 10, 2023 |
-156.82 |
| May 9, 2023 |
-156.27 |
| May 8, 2023 |
-155.20 |
| May 5, 2023 |
-158.06 |
| May 4, 2023 |
-156.17 |
| May 3, 2023 |
-156.90 |
| May 2, 2023 |
-156.32 |
| May 1, 2023 |
-159.96 |
| Apr 28, 2023 |
-158.91 |
| Apr 27, 2023 |
-159.12 |
| Apr 26, 2023 |
-156.82 |
| Apr 25, 2023 |
-159.08 |
| Apr 24, 2023 |
-164.03 |
| Apr 21, 2023 |
-166.66 |
| Apr 20, 2023 |
-165.48 |
| Apr 19, 2023 |
-163.81 |
| Apr 18, 2023 |
-162.50 |
| Apr 17, 2023 |
-163.08 |
| Apr 14, 2023 |
-163.07 |
| Apr 13, 2023 |
-164.57 |
| Apr 12, 2023 |
-164.01 |
| Apr 11, 2023 |
-164.18 |
| Apr 10, 2023 |
-165.64 |
| Apr 6, 2023 |
-163.83 |
| Apr 5, 2023 |
-163.37 |
| Apr 4, 2023 |
-165.44 |
| Apr 3, 2023 |
-168.38 |
| Mar 31, 2023 |
-172.64 |
| Mar 30, 2023 |
-169.69 |
| Mar 29, 2023 |
-169.13 |
| Mar 28, 2023 |
-191.15 |
| Mar 27, 2023 |
-189.71 |
| Mar 24, 2023 |
-188.16 |
| Mar 23, 2023 |
-186.32 |
| Mar 22, 2023 |
-186.94 |
| Mar 21, 2023 |
-190.66 |
| Mar 20, 2023 |
-189.09 |
| Mar 17, 2023 |
-187.36 |
| Mar 16, 2023 |
-190.93 |
| Mar 15, 2023 |
-186.56 |
| Mar 14, 2023 |
-188.44 |
| Mar 13, 2023 |
-186.62 |
| Mar 10, 2023 |
-188.02 |
| Mar 9, 2023 |
-191.45 |
| Mar 8, 2023 |
-192.09 |
| Mar 7, 2023 |
-191.51 |
| Mar 6, 2023 |
-193.03 |
| Mar 3, 2023 |
-198.46 |
| Mar 2, 2023 |
-195.73 |
| Mar 1, 2023 |
-193.67 |
| Feb 28, 2023 |
-194.42 |
| Feb 27, 2023 |
-194.73 |
| Feb 24, 2023 |
187.31 |
| Feb 23, 2023 |
188.40 |
| Feb 22, 2023 |
191.34 |
| Feb 21, 2023 |
188.79 |
| Feb 17, 2023 |
192.10 |
| Feb 16, 2023 |
191.11 |
| Feb 15, 2023 |
191.75 |
| Feb 14, 2023 |
189.83 |
| Feb 13, 2023 |
192.94 |
| Feb 10, 2023 |
188.69 |
| Feb 9, 2023 |
186.30 |
| Feb 8, 2023 |
192.05 |
| Feb 7, 2023 |
193.86 |
| Feb 6, 2023 |
192.16 |
| Feb 3, 2023 |
196.18 |
| Feb 2, 2023 |
196.74 |
| Feb 1, 2023 |
191.61 |
| Jan 31, 2023 |
189.39 |
| Jan 30, 2023 |
186.20 |
| Jan 27, 2023 |
187.31 |
| Jan 26, 2023 |
187.92 |
| Jan 25, 2023 |
187.41 |
| Jan 24, 2023 |
186.26 |
| Jan 23, 2023 |
182.22 |
| Jan 20, 2023 |
182.48 |
| Jan 19, 2023 |
177.96 |
| Jan 18, 2023 |
181.64 |
| Jan 17, 2023 |
187.45 |
| Jan 13, 2023 |
189.76 |
| Jan 12, 2023 |
189.60 |
| Jan 11, 2023 |
189.50 |
| Jan 10, 2023 |
189.91 |
| Jan 9, 2023 |
192.24 |
| Jan 6, 2023 |
191.88 |
| Jan 5, 2023 |
191.03 |
| Jan 4, 2023 |
189.58 |
| Jan 3, 2023 |
180.43 |
| Dec 30, 2022 |
183.64 |
| Dec 29, 2022 |
183.68 |
| Dec 28, 2022 |
178.06 |
| Dec 27, 2022 |
181.47 |
| Dec 23, 2022 |
180.63 |
| Dec 22, 2022 |
178.16 |
| Dec 21, 2022 |
185.07 |
| Dec 20, 2022 |
178.21 |
| Dec 19, 2022 |
177.54 |
| Dec 16, 2022 |
175.55 |
| Dec 15, 2022 |
173.97 |
| Dec 14, 2022 |
178.01 |
| Dec 13, 2022 |
181.71 |
| Dec 12, 2022 |
181.94 |
| Dec 9, 2022 |
179.69 |
| Dec 8, 2022 |
179.88 |
| Dec 7, 2022 |
176.66 |
| Dec 6, 2022 |
177.88 |
| Dec 5, 2022 |
182.56 |
| Dec 2, 2022 |
185.39 |
| Dec 1, 2022 |
184.82 |
| Nov 30, 2022 |
184.46 |
| Nov 29, 2022 |
181.59 |
| Nov 28, 2022 |
181.05 |
| Nov 25, 2022 |
-149.47 |
| Nov 23, 2022 |
-149.27 |
| Nov 22, 2022 |
-149.16 |
| Nov 21, 2022 |
-150.93 |
| Nov 18, 2022 |
-149.02 |
| Nov 17, 2022 |
-144.25 |
| Nov 16, 2022 |
-143.19 |
| Nov 15, 2022 |
-147.56 |
| Nov 14, 2022 |
-152.38 |
| Nov 11, 2022 |
-150.89 |
| Nov 10, 2022 |
-150.85 |
| Nov 9, 2022 |
-141.32 |
| Nov 8, 2022 |
-143.13 |
| Nov 7, 2022 |
-140.56 |
| Nov 4, 2022 |
-138.61 |
| Nov 3, 2022 |
-137.44 |
| Nov 2, 2022 |
-139.60 |
| Nov 1, 2022 |
-144.88 |
| Oct 31, 2022 |
-142.47 |
| Oct 28, 2022 |
-141.72 |
| Oct 27, 2022 |
-135.46 |
| Oct 26, 2022 |
-133.33 |
| Oct 25, 2022 |
-132.28 |
| Oct 24, 2022 |
-129.81 |
| Oct 21, 2022 |
-126.98 |
| Oct 20, 2022 |
-126.87 |
| Oct 19, 2022 |
-131.53 |
| Oct 18, 2022 |
-132.00 |
| Oct 17, 2022 |
-129.49 |
| Oct 14, 2022 |
-126.21 |
| Oct 13, 2022 |
-128.22 |
| Oct 12, 2022 |
-125.02 |
| Oct 11, 2022 |
-125.86 |
| Oct 10, 2022 |
-128.11 |
| Oct 7, 2022 |
-127.75 |
| Oct 6, 2022 |
-130.72 |
| Oct 5, 2022 |
-131.30 |
| Oct 4, 2022 |
-133.02 |
| Oct 3, 2022 |
-130.20 |
| Sep 30, 2022 |
-128.77 |
| Sep 29, 2022 |
-128.33 |
| Sep 28, 2022 |
-128.36 |
| Sep 27, 2022 |
-126.81 |
| Sep 26, 2022 |
-127.97 |
| Sep 23, 2022 |
-131.18 |
| Sep 22, 2022 |
-130.92 |
| Sep 21, 2022 |
-133.69 |
| Sep 20, 2022 |
-134.21 |
| Sep 19, 2022 |
-133.53 |
| Sep 16, 2022 |
-130.90 |
| Sep 15, 2022 |
-131.12 |
| Sep 14, 2022 |
-133.93 |
| Sep 13, 2022 |
-134.89 |
| Sep 12, 2022 |
-140.73 |
| Sep 9, 2022 |
-139.78 |
| Sep 8, 2022 |
-137.32 |
| Sep 7, 2022 |
-137.55 |
| Sep 6, 2022 |
-134.73 |
| Sep 2, 2022 |
-134.70 |
| Sep 1, 2022 |
-136.45 |
| Aug 31, 2022 |
-139.22 |
| Aug 30, 2022 |
-140.22 |
| Aug 29, 2022 |
-141.30 |
| Aug 26, 2022 |
28.11 |
| Aug 25, 2022 |
29.06 |
| Aug 24, 2022 |
28.74 |
| Aug 23, 2022 |
28.66 |
| Aug 22, 2022 |
29.26 |
| Aug 19, 2022 |
29.90 |
| Aug 18, 2022 |
30.27 |
| Aug 17, 2022 |
30.55 |
| Aug 16, 2022 |
30.83 |
| Aug 15, 2022 |
30.69 |
| Aug 12, 2022 |
30.24 |
| Aug 11, 2022 |
29.95 |
| Aug 10, 2022 |
29.90 |
| Aug 9, 2022 |
29.67 |
| Aug 8, 2022 |
29.78 |
| Aug 5, 2022 |
29.73 |
| Aug 4, 2022 |
29.73 |
| Aug 3, 2022 |
30.00 |
| Aug 2, 2022 |
29.69 |
| Aug 1, 2022 |
30.58 |
| Jul 29, 2022 |
30.34 |
| Jul 28, 2022 |
29.92 |
| Jul 27, 2022 |
29.64 |
| Jul 26, 2022 |
29.28 |
| Jul 25, 2022 |
28.94 |
| Jul 22, 2022 |
29.22 |
| Jul 21, 2022 |
29.03 |
| Jul 20, 2022 |
28.71 |
| Jul 19, 2022 |
28.26 |
| Jul 18, 2022 |
26.85 |
| Jul 15, 2022 |
26.99 |
| Jul 14, 2022 |
26.67 |
| Jul 13, 2022 |
27.26 |
| Jul 12, 2022 |
27.48 |
| Jul 11, 2022 |
27.14 |
| Jul 8, 2022 |
27.31 |
| Jul 7, 2022 |
27.50 |
| Jul 6, 2022 |
26.37 |
| Jul 5, 2022 |
26.56 |
| Jul 1, 2022 |
26.26 |
| Jun 30, 2022 |
26.21 |
| Jun 29, 2022 |
24.69 |
| Jun 28, 2022 |
24.33 |
| Jun 27, 2022 |
24.97 |
| Jun 24, 2022 |
24.77 |
| Jun 23, 2022 |
23.76 |
| Jun 22, 2022 |
23.54 |
| Jun 21, 2022 |
23.65 |
| Jun 17, 2022 |
23.38 |
| Jun 16, 2022 |
23.33 |
| Jun 15, 2022 |
24.05 |
| Jun 14, 2022 |
23.66 |
| Jun 13, 2022 |
24.30 |
| Jun 10, 2022 |
25.32 |
| Jun 9, 2022 |
25.92 |
| Jun 8, 2022 |
25.97 |
| Jun 7, 2022 |
26.61 |
| Jun 6, 2022 |
26.39 |
| Jun 3, 2022 |
26.09 |
| Jun 2, 2022 |
25.86 |
| Jun 1, 2022 |
24.90 |
| May 31, 2022 |
24.68 |
| May 27, 2022 |
20.78 |
| May 26, 2022 |
20.31 |
| May 25, 2022 |
19.99 |
| May 24, 2022 |
20.10 |
| May 23, 2022 |
20.03 |
| May 20, 2022 |
20.07 |
| May 19, 2022 |
19.77 |
| May 18, 2022 |
20.21 |
| May 17, 2022 |
20.96 |
| May 16, 2022 |
20.58 |
| May 13, 2022 |
20.25 |
| May 12, 2022 |
20.01 |
| May 11, 2022 |
20.44 |
| May 10, 2022 |
20.76 |
| May 9, 2022 |
21.06 |
| May 6, 2022 |
20.92 |
| May 5, 2022 |
20.96 |
| May 4, 2022 |
21.82 |
| May 3, 2022 |
21.20 |
| May 2, 2022 |
21.23 |
| Apr 29, 2022 |
21.84 |
| Apr 28, 2022 |
22.21 |
| Apr 27, 2022 |
21.73 |
| Apr 26, 2022 |
21.87 |
| Apr 25, 2022 |
22.42 |
| Apr 22, 2022 |
21.90 |
| Apr 21, 2022 |
22.41 |
| Apr 20, 2022 |
22.43 |
| Apr 19, 2022 |
22.03 |
| Apr 18, 2022 |
21.60 |
| Apr 14, 2022 |
21.72 |
| Apr 13, 2022 |
21.79 |
| Apr 12, 2022 |
21.33 |
| Apr 11, 2022 |
21.68 |
| Apr 8, 2022 |
21.92 |
| Apr 7, 2022 |
22.19 |
| Apr 6, 2022 |
22.04 |
| Apr 5, 2022 |
22.21 |
| Apr 4, 2022 |
22.34 |
| Apr 1, 2022 |
23.01 |
| Mar 31, 2022 |
23.59 |
| Mar 30, 2022 |
23.28 |
| Mar 29, 2022 |
24.48 |
| Mar 28, 2022 |
23.91 |
| Mar 25, 2022 |
23.33 |
| Mar 24, 2022 |
23.08 |
| Mar 23, 2022 |
23.26 |
| Mar 22, 2022 |
23.45 |
| Mar 21, 2022 |
23.81 |
| Mar 18, 2022 |
23.38 |
| Mar 17, 2022 |
23.32 |
| Mar 16, 2022 |
23.08 |
| Mar 15, 2022 |
22.74 |
| Mar 14, 2022 |
22.29 |
| Mar 11, 2022 |
21.85 |
| Mar 10, 2022 |
21.56 |
| Mar 9, 2022 |
21.86 |
| Mar 8, 2022 |
21.41 |
| Mar 7, 2022 |
21.63 |
| Mar 4, 2022 |
22.65 |
| Mar 3, 2022 |
23.00 |
| Mar 2, 2022 |
23.33 |
| Mar 1, 2022 |
22.90 |
| Feb 28, 2022 |
23.15 |
| Feb 25, 2022 |
21.63 |
| Feb 24, 2022 |
21.48 |
| Feb 23, 2022 |
20.98 |
| Feb 22, 2022 |
20.81 |
| Feb 18, 2022 |
21.42 |
| Feb 17, 2022 |
21.58 |
| Feb 16, 2022 |
21.90 |
| Feb 15, 2022 |
21.96 |
| Feb 14, 2022 |
21.47 |
| Feb 11, 2022 |
21.36 |
| Feb 10, 2022 |
21.40 |
| Feb 9, 2022 |
22.04 |
| Feb 8, 2022 |
21.25 |
| Feb 7, 2022 |
21.38 |
| Feb 4, 2022 |
21.64 |
| Feb 3, 2022 |
22.07 |
| Feb 2, 2022 |
22.53 |
| Feb 1, 2022 |
22.99 |
| Jan 31, 2022 |
22.93 |
| Jan 28, 2022 |
22.74 |
| Jan 27, 2022 |
22.17 |
| Jan 26, 2022 |
22.70 |
| Jan 25, 2022 |
23.22 |
| Jan 24, 2022 |
23.27 |
| Jan 21, 2022 |
22.72 |
| Jan 20, 2022 |
22.65 |
| Jan 19, 2022 |
23.27 |
| Jan 18, 2022 |
23.35 |
| Jan 14, 2022 |
23.60 |
| Jan 13, 2022 |
23.58 |
| Jan 12, 2022 |
23.33 |
| Jan 11, 2022 |
23.72 |
| Jan 10, 2022 |
23.59 |
| Jan 7, 2022 |
23.69 |
| Jan 6, 2022 |
24.19 |
| Jan 5, 2022 |
23.76 |
| Jan 4, 2022 |
25.91 |
| Jan 3, 2022 |
25.90 |
| Dec 31, 2021 |
25.76 |
| Dec 30, 2021 |
25.62 |
| Dec 29, 2021 |
25.49 |
| Dec 28, 2021 |
25.37 |
| Dec 27, 2021 |
25.09 |
| Dec 23, 2021 |
24.76 |
| Dec 22, 2021 |
24.71 |
| Dec 21, 2021 |
24.64 |
| Dec 20, 2021 |
24.64 |
| Dec 17, 2021 |
25.00 |
| Dec 16, 2021 |
25.01 |
| Dec 15, 2021 |
25.45 |
| Dec 14, 2021 |
25.13 |
| Dec 13, 2021 |
24.99 |
| Dec 10, 2021 |
24.87 |
| Dec 9, 2021 |
25.01 |
| Dec 8, 2021 |
24.95 |
| Dec 7, 2021 |
24.80 |
| Dec 6, 2021 |
24.66 |
| Dec 3, 2021 |
23.75 |
| Dec 2, 2021 |
23.82 |
| Dec 1, 2021 |
23.46 |
| Nov 30, 2021 |
23.15 |
| Nov 29, 2021 |
23.37 |
| Nov 26, 2021 |
15.14 |
| Nov 24, 2021 |
15.88 |
| Nov 23, 2021 |
15.80 |
| Nov 22, 2021 |
15.56 |
| Nov 19, 2021 |
15.56 |
| Nov 18, 2021 |
15.45 |
| Nov 17, 2021 |
15.97 |
| Nov 16, 2021 |
15.94 |
| Nov 15, 2021 |
15.85 |
| Nov 12, 2021 |
15.93 |
| Nov 11, 2021 |
15.93 |
| Nov 10, 2021 |
16.28 |
| Nov 9, 2021 |
16.45 |
| Nov 8, 2021 |
16.45 |
| Nov 5, 2021 |
16.56 |
| Nov 4, 2021 |
16.09 |
| Nov 3, 2021 |
16.08 |
| Nov 2, 2021 |
15.54 |
| Nov 1, 2021 |
15.79 |
| Oct 29, 2021 |
15.68 |
| Oct 28, 2021 |
15.84 |
| Oct 27, 2021 |
15.75 |
| Oct 26, 2021 |
16.13 |
| Oct 25, 2021 |
16.18 |
| Oct 22, 2021 |
16.47 |
| Oct 21, 2021 |
16.07 |
| Oct 20, 2021 |
16.21 |
| Oct 19, 2021 |
17.32 |
| Oct 18, 2021 |
17.26 |
| Oct 15, 2021 |
16.97 |
| Oct 14, 2021 |
17.44 |
| Oct 13, 2021 |
17.48 |
| Oct 12, 2021 |
17.66 |
| Oct 11, 2021 |
17.59 |
| Oct 8, 2021 |
17.98 |
| Oct 7, 2021 |
18.04 |
| Oct 6, 2021 |
17.75 |
| Oct 5, 2021 |
17.65 |
| Oct 4, 2021 |
17.52 |
| Oct 1, 2021 |
17.12 |
| Sep 30, 2021 |
17.03 |
| Sep 29, 2021 |
17.66 |
| Sep 28, 2021 |
17.63 |
| Sep 27, 2021 |
17.87 |
| Sep 24, 2021 |
17.76 |
| Sep 23, 2021 |
17.67 |
| Sep 22, 2021 |
17.35 |
| Sep 21, 2021 |
17.21 |
| Sep 20, 2021 |
17.29 |
| Sep 17, 2021 |
17.96 |
| Sep 16, 2021 |
17.86 |
| Sep 15, 2021 |
17.82 |
| Sep 14, 2021 |
17.91 |
| Sep 13, 2021 |
18.10 |
| Sep 10, 2021 |
18.13 |
| Sep 9, 2021 |
18.06 |
| Sep 8, 2021 |
18.29 |
| Sep 7, 2021 |
18.22 |
| Sep 3, 2021 |
18.54 |
| Sep 2, 2021 |
18.68 |
| Sep 1, 2021 |
18.48 |
| Aug 31, 2021 |
18.54 |
| Aug 30, 2021 |
18.58 |
| Aug 27, 2021 |
14.34 |
| Aug 26, 2021 |
13.97 |
| Aug 25, 2021 |
13.91 |
| Aug 24, 2021 |
14.05 |
| Aug 23, 2021 |
14.20 |
| Aug 20, 2021 |
14.18 |
| Aug 19, 2021 |
14.09 |
| Aug 18, 2021 |
13.76 |
| Aug 17, 2021 |
13.58 |
| Aug 16, 2021 |
13.67 |
| Aug 13, 2021 |
13.70 |
| Aug 12, 2021 |
13.76 |
| Aug 11, 2021 |
13.77 |
| Aug 10, 2021 |
13.39 |
| Aug 9, 2021 |
13.32 |
| Aug 6, 2021 |
13.37 |
| Aug 5, 2021 |
13.30 |
| Aug 4, 2021 |
13.24 |
| Aug 3, 2021 |
13.40 |
| Aug 2, 2021 |
13.35 |
| Jul 30, 2021 |
13.55 |
| Jul 29, 2021 |
13.47 |
| Jul 28, 2021 |
13.36 |
| Jul 27, 2021 |
13.43 |
| Jul 26, 2021 |
13.44 |
| Jul 23, 2021 |
13.50 |
| Jul 22, 2021 |
13.29 |
| Jul 21, 2021 |
13.52 |
| Jul 20, 2021 |
13.53 |
| Jul 19, 2021 |
13.04 |
| Jul 16, 2021 |
13.44 |
| Jul 15, 2021 |
13.13 |
| Jul 14, 2021 |
13.25 |
| Jul 13, 2021 |
13.32 |
| Jul 12, 2021 |
13.75 |
| Jul 9, 2021 |
13.87 |
| Jul 8, 2021 |
13.49 |
| Jul 7, 2021 |
13.72 |
| Jul 6, 2021 |
13.70 |
| Jul 2, 2021 |
14.18 |
| Jul 1, 2021 |
14.16 |
| Jun 30, 2021 |
14.76 |
| Jun 29, 2021 |
15.26 |
| Jun 28, 2021 |
14.81 |
| Jun 25, 2021 |
14.82 |
| Jun 24, 2021 |
14.42 |
| Jun 23, 2021 |
14.08 |
| Jun 22, 2021 |
14.22 |
| Jun 21, 2021 |
14.02 |
| Jun 18, 2021 |
14.04 |
| Jun 17, 2021 |
14.55 |
| Jun 16, 2021 |
14.60 |
| Jun 15, 2021 |
14.38 |
| Jun 14, 2021 |
14.22 |
| Jun 11, 2021 |
14.36 |
| Jun 10, 2021 |
14.13 |
| Jun 9, 2021 |
13.95 |
| Jun 8, 2021 |
14.05 |
| Jun 7, 2021 |
13.83 |
| Jun 4, 2021 |
13.85 |
| Jun 3, 2021 |
13.77 |
| Jun 2, 2021 |
13.52 |
| Jun 1, 2021 |
13.75 |
| May 28, 2021 |
17.23 |
| May 27, 2021 |
16.87 |
| May 26, 2021 |
17.19 |
| May 25, 2021 |
16.78 |
| May 24, 2021 |
16.73 |
| May 21, 2021 |
16.72 |
| May 20, 2021 |
16.80 |
| May 19, 2021 |
16.99 |
| May 18, 2021 |
16.86 |
| May 17, 2021 |
17.43 |
| May 14, 2021 |
17.51 |
| May 13, 2021 |
17.29 |
| May 12, 2021 |
16.62 |
| May 11, 2021 |
17.06 |
| May 10, 2021 |
17.25 |
| May 7, 2021 |
17.56 |
| May 6, 2021 |
17.43 |
| May 5, 2021 |
17.06 |
| May 4, 2021 |
17.36 |
| May 3, 2021 |
17.79 |
| Apr 30, 2021 |
17.45 |
| Apr 29, 2021 |
17.56 |
| Apr 28, 2021 |
17.38 |
| Apr 27, 2021 |
17.35 |
| Apr 26, 2021 |
17.58 |
| Apr 23, 2021 |
18.00 |
| Apr 22, 2021 |
17.75 |
| Apr 21, 2021 |
17.56 |
| Apr 20, 2021 |
17.48 |
| Apr 19, 2021 |
17.91 |
| Apr 16, 2021 |
17.76 |
| Apr 15, 2021 |
17.83 |
| Apr 14, 2021 |
17.47 |
| Apr 13, 2021 |
17.35 |
| Apr 12, 2021 |
17.61 |
| Apr 9, 2021 |
17.40 |
| Apr 8, 2021 |
17.18 |
| Apr 7, 2021 |
17.04 |
| Apr 6, 2021 |
17.42 |
| Apr 5, 2021 |
17.26 |
| Apr 1, 2021 |
17.52 |
| Mar 31, 2021 |
17.41 |
| Mar 30, 2021 |
17.28 |
| Mar 29, 2021 |
17.36 |
| Mar 26, 2021 |
17.97 |
| Mar 25, 2021 |
17.43 |
| Mar 24, 2021 |
17.07 |
| Mar 23, 2021 |
17.32 |
| Mar 22, 2021 |
17.32 |
| Mar 19, 2021 |
17.55 |
| Mar 18, 2021 |
17.88 |
| Mar 17, 2021 |
17.92 |
| Mar 16, 2021 |
18.23 |
| Mar 15, 2021 |
18.89 |
| Mar 12, 2021 |
20.19 |
| Mar 11, 2021 |
19.77 |
| Mar 10, 2021 |
20.38 |
| Mar 9, 2021 |
20.00 |
| Mar 8, 2021 |
20.22 |
| Mar 5, 2021 |
19.61 |
| Mar 4, 2021 |
19.42 |
| Mar 3, 2021 |
19.61 |
| Mar 2, 2021 |
19.06 |
| Mar 1, 2021 |
19.31 |
| Feb 26, 2021 |
13.53 |
| Feb 25, 2021 |
13.66 |
| Feb 24, 2021 |
13.76 |
| Feb 23, 2021 |
13.47 |
| Feb 22, 2021 |
13.42 |
| Feb 19, 2021 |
13.36 |
| Feb 18, 2021 |
13.39 |
| Feb 17, 2021 |
13.35 |
| Feb 16, 2021 |
13.15 |
| Feb 12, 2021 |
13.24 |
| Feb 11, 2021 |
13.15 |
| Feb 10, 2021 |
13.02 |
| Feb 9, 2021 |
13.10 |
| Feb 8, 2021 |
12.79 |
| Feb 5, 2021 |
12.61 |
| Feb 4, 2021 |
12.60 |
| Feb 3, 2021 |
12.16 |
| Feb 2, 2021 |
12.24 |
| Feb 1, 2021 |
11.95 |
| Jan 29, 2021 |
11.69 |
| Jan 28, 2021 |
11.90 |
| Jan 27, 2021 |
12.07 |
| Jan 26, 2021 |
12.19 |
| Jan 25, 2021 |
12.17 |
| Jan 22, 2021 |
12.37 |
| Jan 21, 2021 |
12.18 |
| Jan 20, 2021 |
12.22 |
| Jan 19, 2021 |
12.07 |
| Jan 15, 2021 |
12.08 |
| Jan 14, 2021 |
12.13 |
| Jan 13, 2021 |
11.86 |
| Jan 12, 2021 |
11.82 |
| Jan 11, 2021 |
11.96 |
| Jan 8, 2021 |
11.80 |
| Jan 7, 2021 |
12.21 |
| Jan 6, 2021 |
12.45 |
| Jan 5, 2021 |
11.57 |
| Jan 4, 2021 |
11.52 |
| Dec 31, 2020 |
11.62 |
| Dec 30, 2020 |
11.50 |
| Dec 29, 2020 |
11.40 |
| Dec 28, 2020 |
11.58 |
| Dec 24, 2020 |
11.39 |
| Dec 23, 2020 |
11.40 |
| Dec 22, 2020 |
11.27 |
| Dec 21, 2020 |
11.30 |
| Dec 18, 2020 |
11.46 |
| Dec 17, 2020 |
11.49 |
| Dec 16, 2020 |
11.45 |
| Dec 15, 2020 |
11.27 |
| Dec 14, 2020 |
11.05 |
| Dec 11, 2020 |
10.78 |
| Dec 10, 2020 |
10.52 |
| Dec 9, 2020 |
10.40 |
| Dec 8, 2020 |
10.32 |
| Dec 7, 2020 |
10.14 |
| Dec 4, 2020 |
10.26 |
| Dec 3, 2020 |
9.97 |
| Dec 2, 2020 |
10.00 |
| Dec 1, 2020 |
10.12 |
| Nov 30, 2020 |
9.95 |
| Nov 27, 2020 |
11.29 |
| Nov 25, 2020 |
11.29 |
| Nov 24, 2020 |
11.35 |
| Nov 23, 2020 |
11.14 |
| Nov 20, 2020 |
11.44 |
| Nov 19, 2020 |
11.52 |
| Nov 18, 2020 |
11.35 |
| Nov 17, 2020 |
11.59 |
| Nov 16, 2020 |
11.30 |
| Nov 13, 2020 |
10.79 |
| Nov 12, 2020 |
10.69 |
| Nov 11, 2020 |
11.34 |
| Nov 10, 2020 |
11.04 |
| Nov 9, 2020 |
10.55 |
| Nov 6, 2020 |
9.92 |
| Nov 5, 2020 |
10.13 |
| Nov 4, 2020 |
9.97 |
| Nov 3, 2020 |
10.03 |
| Nov 2, 2020 |
9.58 |
| Oct 30, 2020 |
9.37 |
| Oct 29, 2020 |
9.57 |
| Oct 28, 2020 |
9.48 |
| Oct 27, 2020 |
9.37 |
| Oct 26, 2020 |
9.58 |
| Oct 23, 2020 |
9.82 |
| Oct 22, 2020 |
10.02 |
| Oct 21, 2020 |
10.53 |
| Oct 20, 2020 |
11.59 |
| Oct 19, 2020 |
11.26 |
| Oct 16, 2020 |
11.27 |
| Oct 15, 2020 |
11.35 |
| Oct 14, 2020 |
11.43 |
| Oct 13, 2020 |
11.53 |
| Oct 12, 2020 |
11.81 |
| Oct 9, 2020 |
11.61 |
| Oct 8, 2020 |
11.33 |
| Oct 7, 2020 |
11.17 |
| Oct 6, 2020 |
11.04 |
| Oct 5, 2020 |
11.09 |
| Oct 2, 2020 |
10.98 |
| Oct 1, 2020 |
11.11 |
| Sep 30, 2020 |
11.10 |
| Sep 29, 2020 |
11.19 |
| Sep 28, 2020 |
11.21 |
| Sep 25, 2020 |
10.88 |
| Sep 24, 2020 |
10.53 |
| Sep 23, 2020 |
10.58 |
| Sep 22, 2020 |
10.67 |
| Sep 21, 2020 |
10.51 |
| Sep 18, 2020 |
10.94 |
| Sep 17, 2020 |
10.87 |
| Sep 16, 2020 |
11.04 |
| Sep 15, 2020 |
11.09 |
| Sep 14, 2020 |
11.25 |
| Sep 11, 2020 |
11.08 |
| Sep 10, 2020 |
11.21 |
| Sep 9, 2020 |
11.37 |
| Sep 8, 2020 |
11.07 |
| Sep 4, 2020 |
11.38 |
| Sep 3, 2020 |
11.42 |
| Sep 2, 2020 |
11.70 |
| Sep 1, 2020 |
11.41 |
| Aug 31, 2020 |
11.32 |
| Aug 28, 2020 |
11.87 |
| Aug 27, 2020 |
11.78 |
| Aug 26, 2020 |
11.75 |
| Aug 25, 2020 |
11.73 |
| Aug 24, 2020 |
11.72 |
| Aug 21, 2020 |
11.41 |
| Aug 20, 2020 |
11.45 |
| Aug 19, 2020 |
11.54 |
| Aug 18, 2020 |
11.68 |
| Aug 17, 2020 |
11.89 |
| Aug 14, 2020 |
11.93 |
| Aug 13, 2020 |
12.03 |
| Aug 12, 2020 |
12.09 |
| Aug 11, 2020 |
12.10 |
| Aug 10, 2020 |
12.11 |
| Aug 7, 2020 |
11.94 |
| Aug 6, 2020 |
11.56 |
| Aug 5, 2020 |
11.59 |
| Aug 4, 2020 |
11.19 |
| Aug 3, 2020 |
11.09 |
| Jul 31, 2020 |
11.16 |
| Jul 30, 2020 |
11.27 |
| Jul 29, 2020 |
11.26 |
| Jul 28, 2020 |
10.88 |
| Jul 27, 2020 |
10.96 |
| Jul 24, 2020 |
10.86 |
| Jul 23, 2020 |
10.95 |
| Jul 22, 2020 |
10.78 |
| Jul 21, 2020 |
10.83 |
| Jul 20, 2020 |
10.50 |
| Jul 17, 2020 |
10.72 |
| Jul 16, 2020 |
10.57 |
| Jul 15, 2020 |
10.76 |
| Jul 14, 2020 |
10.28 |
| Jul 13, 2020 |
10.15 |
| Jul 10, 2020 |
10.10 |
| Jul 9, 2020 |
9.99 |
| Jul 8, 2020 |
10.09 |
| Jul 7, 2020 |
10.11 |
| Jul 6, 2020 |
10.31 |
| Jul 2, 2020 |
10.40 |
| Jul 1, 2020 |
10.24 |
| Jun 30, 2020 |
10.64 |
| Jun 29, 2020 |
10.47 |
| Jun 26, 2020 |
10.07 |
| Jun 25, 2020 |
10.31 |
| Jun 24, 2020 |
10.05 |
| Jun 23, 2020 |
10.41 |
| Jun 22, 2020 |
10.34 |
| Jun 19, 2020 |
10.08 |
| Jun 18, 2020 |
10.44 |
| Jun 17, 2020 |
10.36 |
| Jun 16, 2020 |
10.53 |
| Jun 15, 2020 |
10.19 |
| Jun 12, 2020 |
9.98 |
| Jun 11, 2020 |
10.00 |
| Jun 10, 2020 |
10.57 |
| Jun 9, 2020 |
10.74 |
| Jun 8, 2020 |
11.02 |
| Jun 5, 2020 |
11.37 |
| Jun 4, 2020 |
11.33 |
| Jun 3, 2020 |
11.48 |
| Jun 2, 2020 |
10.84 |
| Jun 1, 2020 |
10.72 |
| May 29, 2020 |
10.69 |
| May 28, 2020 |
10.78 |
| May 27, 2020 |
10.80 |
| May 26, 2020 |
10.79 |
| May 22, 2020 |
10.16 |
| May 21, 2020 |
9.98 |
| May 20, 2020 |
10.01 |
| May 19, 2020 |
9.77 |
| May 18, 2020 |
10.07 |
| May 15, 2020 |
9.31 |
| May 14, 2020 |
9.09 |
| May 13, 2020 |
8.68 |
| May 12, 2020 |
8.99 |
| May 11, 2020 |
9.72 |
| May 8, 2020 |
9.84 |
| May 7, 2020 |
9.42 |
| May 6, 2020 |
9.30 |
| May 5, 2020 |
9.61 |
| May 4, 2020 |
9.64 |
| May 1, 2020 |
9.76 |
| Apr 30, 2020 |
9.91 |
| Apr 29, 2020 |
10.21 |
| Apr 28, 2020 |
10.01 |
| Apr 27, 2020 |
9.78 |
| Apr 24, 2020 |
9.36 |
| Apr 23, 2020 |
9.28 |
| Apr 22, 2020 |
9.27 |
| Apr 21, 2020 |
9.12 |
| Apr 20, 2020 |
9.33 |
| Apr 17, 2020 |
9.55 |
| Apr 16, 2020 |
8.84 |
| Apr 15, 2020 |
8.62 |
| Apr 14, 2020 |
9.36 |
| Apr 13, 2020 |
9.42 |
| Apr 9, 2020 |
9.87 |
| Apr 8, 2020 |
9.50 |
| Apr 7, 2020 |
9.20 |
| Apr 6, 2020 |
8.70 |
| Apr 3, 2020 |
7.87 |
| Apr 2, 2020 |
7.97 |
| Apr 1, 2020 |
8.12 |
| Mar 31, 2020 |
8.76 |
| Mar 30, 2020 |
8.46 |
| Mar 27, 2020 |
8.35 |
| Mar 26, 2020 |
8.68 |
| Mar 25, 2020 |
7.81 |
| Mar 24, 2020 |
8.20 |
| Mar 23, 2020 |
7.41 |
| Mar 20, 2020 |
7.27 |
| Mar 19, 2020 |
7.95 |
| Mar 18, 2020 |
7.19 |
| Mar 17, 2020 |
8.59 |
| Mar 16, 2020 |
8.45 |
| Mar 13, 2020 |
10.01 |
| Mar 12, 2020 |
9.00 |
| Mar 11, 2020 |
9.70 |
| Mar 10, 2020 |
10.37 |
| Mar 9, 2020 |
10.24 |
| Mar 6, 2020 |
11.03 |
| Mar 5, 2020 |
10.80 |
| Mar 4, 2020 |
11.33 |
| Mar 3, 2020 |
10.90 |
| Mar 2, 2020 |
11.26 |
| Feb 28, 2020 |
11.04 |
| Feb 27, 2020 |
11.17 |
| Feb 26, 2020 |
11.79 |
| Feb 25, 2020 |
11.67 |
| Feb 24, 2020 |
12.11 |
| Feb 21, 2020 |
12.17 |
| Feb 20, 2020 |
12.33 |
| Feb 19, 2020 |
12.61 |
| Feb 18, 2020 |
12.63 |
| Feb 14, 2020 |
12.56 |
| Feb 13, 2020 |
12.65 |
| Feb 12, 2020 |
12.38 |
| Feb 11, 2020 |
12.26 |
| Feb 10, 2020 |
12.23 |
| Feb 7, 2020 |
12.08 |
| Feb 6, 2020 |
12.24 |
| Feb 5, 2020 |
12.45 |
| Feb 4, 2020 |
12.31 |
| Feb 3, 2020 |
12.40 |
| Jan 31, 2020 |
12.24 |
| Jan 30, 2020 |
12.39 |
| Jan 29, 2020 |
12.38 |
| Jan 28, 2020 |
12.54 |
| Jan 27, 2020 |
12.52 |
| Jan 24, 2020 |
12.67 |
| Jan 23, 2020 |
12.80 |
| Jan 22, 2020 |
12.84 |
| Jan 21, 2020 |
12.61 |
| Jan 17, 2020 |
12.76 |
| Jan 16, 2020 |
12.83 |
| Jan 15, 2020 |
12.69 |
| Jan 14, 2020 |
12.79 |
| Jan 13, 2020 |
12.87 |
| Jan 10, 2020 |
12.45 |
| Jan 9, 2020 |
12.47 |
| Jan 8, 2020 |
13.05 |
| Jan 7, 2020 |
12.21 |
| Jan 6, 2020 |
12.17 |
| Jan 3, 2020 |
12.20 |
| Jan 2, 2020 |
12.21 |
| Dec 31, 2019 |
12.11 |
| Dec 30, 2019 |
12.21 |
| Dec 27, 2019 |
12.16 |
| Dec 26, 2019 |
12.19 |
| Dec 24, 2019 |
12.35 |
| Dec 23, 2019 |
12.33 |
| Dec 20, 2019 |
12.47 |
| Dec 19, 2019 |
12.53 |
| Dec 18, 2019 |
12.63 |
| Dec 17, 2019 |
12.82 |
| Dec 16, 2019 |
12.74 |
| Dec 13, 2019 |
12.57 |
| Dec 12, 2019 |
12.66 |
| Dec 11, 2019 |
12.60 |
| Dec 10, 2019 |
12.35 |
| Dec 9, 2019 |
12.36 |
| Dec 6, 2019 |
12.41 |
| Dec 5, 2019 |
12.44 |
| Dec 4, 2019 |
12.13 |
| Dec 3, 2019 |
12.19 |
| Dec 2, 2019 |
12.31 |
| Nov 29, 2019 |
13.04 |
| Nov 27, 2019 |
13.16 |
| Nov 26, 2019 |
13.17 |
| Nov 25, 2019 |
13.05 |
| Nov 22, 2019 |
13.06 |
| Nov 21, 2019 |
13.02 |
| Nov 20, 2019 |
13.02 |
| Nov 19, 2019 |
13.16 |
| Nov 18, 2019 |
13.10 |
| Nov 15, 2019 |
13.00 |
| Nov 14, 2019 |
13.12 |
| Nov 13, 2019 |
12.98 |
| Nov 12, 2019 |
13.20 |
| Nov 11, 2019 |
13.16 |
| Nov 8, 2019 |
13.20 |
| Nov 7, 2019 |
13.19 |
| Nov 6, 2019 |
13.23 |
| Nov 5, 2019 |
13.06 |
| Nov 4, 2019 |
12.98 |
| Nov 1, 2019 |
13.01 |
| Oct 31, 2019 |
12.66 |
| Oct 30, 2019 |
12.84 |
| Oct 29, 2019 |
12.69 |
| Oct 28, 2019 |
12.97 |
| Oct 25, 2019 |
12.94 |
| Oct 24, 2019 |
12.87 |
| Oct 23, 2019 |
13.17 |
| Oct 22, 2019 |
12.26 |
| Oct 21, 2019 |
12.53 |
| Oct 18, 2019 |
12.35 |
| Oct 17, 2019 |
12.21 |
| Oct 16, 2019 |
12.38 |
| Oct 15, 2019 |
12.19 |
| Oct 14, 2019 |
12.02 |
| Oct 11, 2019 |
12.05 |
| Oct 10, 2019 |
11.94 |
| Oct 9, 2019 |
11.86 |
| Oct 8, 2019 |
11.88 |
| Oct 7, 2019 |
11.79 |
| Oct 4, 2019 |
12.11 |
| Oct 3, 2019 |
11.66 |
| Oct 2, 2019 |
11.74 |
| Oct 1, 2019 |
12.04 |
| Sep 30, 2019 |
12.26 |
| Sep 27, 2019 |
12.29 |
| Sep 26, 2019 |
12.56 |
| Sep 25, 2019 |
12.60 |
| Sep 24, 2019 |
12.08 |
| Sep 23, 2019 |
12.11 |
| Sep 20, 2019 |
12.22 |
| Sep 19, 2019 |
12.14 |
| Sep 18, 2019 |
12.15 |
| Sep 17, 2019 |
12.31 |
| Sep 16, 2019 |
12.11 |
| Sep 13, 2019 |
12.37 |
| Sep 12, 2019 |
12.02 |
| Sep 11, 2019 |
11.93 |
| Sep 10, 2019 |
11.84 |
| Sep 9, 2019 |
11.99 |
| Sep 6, 2019 |
12.36 |
| Sep 5, 2019 |
12.33 |
| Sep 4, 2019 |
12.28 |
| Sep 3, 2019 |
12.13 |
| Aug 30, 2019 |
16.76 |
| Aug 29, 2019 |
16.90 |
| Aug 28, 2019 |
16.91 |
| Aug 27, 2019 |
16.66 |
| Aug 26, 2019 |
16.82 |
| Aug 23, 2019 |
16.69 |
| Aug 22, 2019 |
17.18 |
| Aug 21, 2019 |
17.47 |
| Aug 20, 2019 |
17.41 |
| Aug 19, 2019 |
17.28 |
| Aug 16, 2019 |
17.19 |
| Aug 15, 2019 |
16.86 |
| Aug 14, 2019 |
16.84 |
| Aug 13, 2019 |
17.13 |
| Aug 12, 2019 |
16.90 |
| Aug 9, 2019 |
16.82 |
| Aug 8, 2019 |
16.88 |
| Aug 7, 2019 |
16.55 |
| Aug 6, 2019 |
16.64 |
| Aug 5, 2019 |
16.48 |
| Aug 2, 2019 |
16.68 |
| Aug 1, 2019 |
16.70 |
| Jul 31, 2019 |
16.86 |
| Jul 30, 2019 |
16.96 |
| Jul 29, 2019 |
16.66 |
| Jul 26, 2019 |
16.67 |
| Jul 25, 2019 |
16.24 |
| Jul 24, 2019 |
16.16 |
| Jul 23, 2019 |
16.24 |
| Jul 22, 2019 |
16.01 |
| Jul 19, 2019 |
16.08 |
| Jul 18, 2019 |
16.24 |
| Jul 17, 2019 |
15.95 |
| Jul 16, 2019 |
15.76 |
| Jul 15, 2019 |
15.75 |
| Jul 12, 2019 |
15.78 |
| Jul 11, 2019 |
16.03 |
| Jul 10, 2019 |
15.94 |
| Jul 9, 2019 |
15.94 |
| Jul 8, 2019 |
16.05 |
| Jul 5, 2019 |
16.27 |
| Jul 3, 2019 |
16.21 |
| Jul 2, 2019 |
16.05 |
| Jul 1, 2019 |
15.97 |
| Jun 28, 2019 |
16.05 |
| Jun 27, 2019 |
15.75 |
| Jun 26, 2019 |
15.04 |
| Jun 25, 2019 |
13.92 |
| Jun 24, 2019 |
14.18 |
| Jun 21, 2019 |
14.09 |
| Jun 20, 2019 |
14.24 |
| Jun 19, 2019 |
14.42 |
| Jun 18, 2019 |
14.38 |
| Jun 17, 2019 |
14.40 |
| Jun 14, 2019 |
14.04 |
| Jun 13, 2019 |
13.90 |
| Jun 12, 2019 |
14.03 |
| Jun 11, 2019 |
13.54 |
| Jun 10, 2019 |
13.54 |
| Jun 7, 2019 |
13.31 |
| Jun 6, 2019 |
13.25 |
| Jun 5, 2019 |
13.47 |
| Jun 4, 2019 |
13.33 |
| Jun 3, 2019 |
13.19 |
| May 31, 2019 |
13.17 |
| May 30, 2019 |
13.26 |
| May 29, 2019 |
13.09 |
| May 28, 2019 |
13.19 |
| May 24, 2019 |
1.99 |
| May 23, 2019 |
2.02 |
| May 22, 2019 |
2.10 |
| May 21, 2019 |
2.09 |
| May 20, 2019 |
2.04 |
| May 17, 2019 |
2.01 |
| May 16, 2019 |
2.08 |
| May 15, 2019 |
2.01 |
| May 14, 2019 |
1.97 |
| May 13, 2019 |
1.95 |
| May 10, 2019 |
2.10 |
| May 9, 2019 |
2.14 |
| May 8, 2019 |
2.16 |
| May 7, 2019 |
2.20 |
| May 6, 2019 |
2.22 |
| May 3, 2019 |
2.21 |
| May 2, 2019 |
2.12 |
| May 1, 2019 |
2.03 |
| Apr 30, 2019 |
1.98 |
| Apr 29, 2019 |
1.97 |
| Apr 26, 2019 |
1.94 |
| Apr 25, 2019 |
1.94 |
| Apr 24, 2019 |
1.94 |
| Apr 23, 2019 |
1.91 |
| Apr 22, 2019 |
1.83 |
| Apr 18, 2019 |
1.91 |
| Apr 17, 2019 |
1.86 |
| Apr 16, 2019 |
1.86 |
| Apr 15, 2019 |
1.87 |
| Apr 12, 2019 |
1.88 |
| Apr 11, 2019 |
1.88 |
| Apr 10, 2019 |
1.89 |
| Apr 9, 2019 |
1.90 |
| Apr 8, 2019 |
2.01 |
| Apr 5, 2019 |
2.06 |
| Apr 4, 2019 |
2.00 |
| Apr 3, 2019 |
1.95 |
| Apr 2, 2019 |
1.86 |
| Apr 1, 2019 |
1.92 |
| Mar 29, 2019 |
1.84 |
| Mar 28, 2019 |
1.87 |
| Mar 27, 2019 |
1.77 |
| Mar 26, 2019 |
1.43 |
| Mar 25, 2019 |
1.44 |
| Mar 22, 2019 |
1.35 |
| Mar 21, 2019 |
1.45 |
| Mar 20, 2019 |
1.40 |
| Mar 19, 2019 |
1.45 |
| Mar 18, 2019 |
1.45 |
| Mar 15, 2019 |
1.41 |
| Mar 14, 2019 |
1.41 |
| Mar 13, 2019 |
1.42 |
| Mar 12, 2019 |
1.40 |
| Mar 11, 2019 |
1.38 |
| Mar 8, 2019 |
1.32 |
| Mar 7, 2019 |
1.32 |
| Mar 6, 2019 |
1.39 |
| Mar 5, 2019 |
1.44 |
| Mar 4, 2019 |
1.43 |
| Mar 1, 2019 |
1.55 |
| Feb 28, 2019 |
1.56 |
| Feb 27, 2019 |
1.57 |
| Feb 26, 2019 |
1.58 |
| Feb 25, 2019 |
1.60 |
| Feb 22, 2019 |
2.77 |
| Feb 21, 2019 |
2.77 |
| Feb 20, 2019 |
2.78 |
| Feb 19, 2019 |
2.77 |
| Feb 15, 2019 |
2.78 |
| Feb 14, 2019 |
2.69 |
| Feb 13, 2019 |
2.71 |
| Feb 12, 2019 |
2.70 |
| Feb 11, 2019 |
2.55 |
| Feb 8, 2019 |
2.52 |
| Feb 7, 2019 |
2.46 |
| Feb 6, 2019 |
2.43 |
| Feb 5, 2019 |
2.47 |
| Feb 4, 2019 |
2.43 |
| Feb 1, 2019 |
2.42 |
| Jan 31, 2019 |
2.43 |
| Jan 30, 2019 |
2.40 |
| Jan 29, 2019 |
2.32 |
| Jan 28, 2019 |
2.32 |
| Jan 25, 2019 |
2.41 |
| Jan 24, 2019 |
2.37 |
| Jan 23, 2019 |
2.35 |
| Jan 22, 2019 |
2.37 |
| Jan 18, 2019 |
2.48 |
| Jan 17, 2019 |
2.44 |
| Jan 16, 2019 |
2.40 |
| Jan 15, 2019 |
2.38 |
| Jan 14, 2019 |
2.37 |
| Jan 11, 2019 |
2.39 |
| Jan 10, 2019 |
2.40 |
| Jan 9, 2019 |
2.43 |
| Jan 8, 2019 |
2.42 |
| Jan 7, 2019 |
2.28 |
| Jan 4, 2019 |
2.31 |
| Jan 3, 2019 |
2.25 |
| Jan 2, 2019 |
2.68 |
| Dec 31, 2018 |
2.60 |
| Dec 28, 2018 |
2.54 |
| Dec 27, 2018 |
2.48 |
| Dec 26, 2018 |
2.46 |
| Dec 24, 2018 |
2.23 |
| Dec 21, 2018 |
2.29 |
| Dec 20, 2018 |
2.32 |
| Dec 19, 2018 |
2.37 |
| Dec 18, 2018 |
2.43 |
| Dec 17, 2018 |
2.43 |
| Dec 14, 2018 |
2.48 |
| Dec 13, 2018 |
2.57 |
| Dec 12, 2018 |
2.58 |
| Dec 11, 2018 |
2.50 |
| Dec 10, 2018 |
2.51 |
| Dec 7, 2018 |
2.59 |
| Dec 6, 2018 |
2.69 |
| Dec 4, 2018 |
2.72 |
| Dec 3, 2018 |
3.11 |
| Nov 30, 2018 |
3.03 |
| Nov 29, 2018 |
2.92 |
| Nov 28, 2018 |
2.90 |
| Nov 27, 2018 |
2.72 |
| Nov 26, 2018 |
2.75 |
| Nov 23, 2018 |
22.49 |
| Nov 21, 2018 |
22.64 |
| Nov 20, 2018 |
22.60 |
| Nov 19, 2018 |
22.95 |
| Nov 16, 2018 |
23.14 |
| Nov 15, 2018 |
23.01 |
| Nov 14, 2018 |
22.87 |
| Nov 13, 2018 |
22.58 |
| Nov 12, 2018 |
22.41 |
| Nov 9, 2018 |
22.68 |
| Nov 8, 2018 |
22.91 |
| Nov 7, 2018 |
22.92 |
| Nov 6, 2018 |
22.83 |
| Nov 5, 2018 |
22.91 |
| Nov 2, 2018 |
22.98 |
| Nov 1, 2018 |
23.09 |
| Oct 31, 2018 |
22.90 |
| Oct 30, 2018 |
22.93 |
| Oct 29, 2018 |
22.15 |
| Oct 26, 2018 |
22.29 |
| Oct 25, 2018 |
22.44 |
| Oct 24, 2018 |
22.43 |
| Oct 23, 2018 |
22.90 |
| Oct 22, 2018 |
23.42 |
| Oct 19, 2018 |
23.57 |
| Oct 18, 2018 |
23.23 |
| Oct 17, 2018 |
23.55 |
| Oct 16, 2018 |
25.47 |
| Oct 15, 2018 |
24.68 |
| Oct 12, 2018 |
24.39 |
| Oct 11, 2018 |
24.31 |
| Oct 10, 2018 |
24.87 |
| Oct 9, 2018 |
25.86 |
| Oct 8, 2018 |
25.85 |
| Oct 5, 2018 |
25.85 |
| Oct 4, 2018 |
26.03 |
| Oct 3, 2018 |
26.19 |
| Oct 2, 2018 |
26.10 |
| Oct 1, 2018 |
26.42 |
| Sep 28, 2018 |
27.02 |
| Sep 27, 2018 |
26.92 |
| Sep 26, 2018 |
26.80 |
| Sep 25, 2018 |
27.18 |
| Sep 24, 2018 |
26.97 |
| Sep 21, 2018 |
27.40 |
| Sep 20, 2018 |
27.78 |
| Sep 19, 2018 |
27.39 |
| Sep 18, 2018 |
28.11 |
| Sep 17, 2018 |
28.21 |
| Sep 14, 2018 |
29.17 |
| Sep 13, 2018 |
28.75 |
| Sep 12, 2018 |
28.82 |
| Sep 11, 2018 |
28.42 |
| Sep 10, 2018 |
28.69 |
| Sep 7, 2018 |
28.48 |
| Sep 6, 2018 |
28.56 |
| Sep 5, 2018 |
28.59 |
| Sep 4, 2018 |
28.65 |
| Aug 31, 2018 |
28.97 |
| Aug 30, 2018 |
28.76 |
| Aug 29, 2018 |
28.60 |
| Aug 28, 2018 |
28.83 |
| Aug 27, 2018 |
28.69 |
| Aug 24, 2018 |
9.13 |
| Aug 23, 2018 |
9.16 |
| Aug 22, 2018 |
9.27 |
| Aug 21, 2018 |
9.31 |
| Aug 20, 2018 |
9.27 |
| Aug 17, 2018 |
9.27 |
| Aug 16, 2018 |
9.25 |
| Aug 15, 2018 |
9.12 |
| Aug 14, 2018 |
9.22 |
| Aug 13, 2018 |
9.21 |
| Aug 10, 2018 |
9.33 |
| Aug 9, 2018 |
9.54 |
| Aug 8, 2018 |
9.59 |
| Aug 7, 2018 |
9.52 |
| Aug 6, 2018 |
9.52 |
| Aug 3, 2018 |
9.44 |
| Aug 2, 2018 |
9.51 |
| Aug 1, 2018 |
9.41 |
| Jul 31, 2018 |
9.39 |
| Jul 30, 2018 |
9.25 |
| Jul 27, 2018 |
9.26 |
| Jul 26, 2018 |
9.49 |
| Jul 25, 2018 |
9.42 |
| Jul 24, 2018 |
9.37 |
| Jul 23, 2018 |
9.43 |
| Jul 20, 2018 |
9.39 |
| Jul 19, 2018 |
9.35 |
| Jul 18, 2018 |
9.31 |
| Jul 17, 2018 |
9.30 |
| Jul 16, 2018 |
9.35 |
| Jul 13, 2018 |
9.52 |
| Jul 12, 2018 |
9.52 |
| Jul 11, 2018 |
9.33 |
| Jul 10, 2018 |
9.33 |
| Jul 9, 2018 |
9.38 |
| Jul 6, 2018 |
9.30 |
| Jul 5, 2018 |
9.25 |
| Jul 3, 2018 |
9.07 |
| Jul 2, 2018 |
9.06 |
| Jun 29, 2018 |
8.83 |
| Jun 28, 2018 |
8.83 |
| Jun 27, 2018 |
8.93 |
| Jun 26, 2018 |
9.08 |
| Jun 25, 2018 |
9.05 |
| Jun 22, 2018 |
9.15 |
| Jun 21, 2018 |
9.11 |
| Jun 20, 2018 |
9.13 |
| Jun 19, 2018 |
9.12 |
| Jun 18, 2018 |
9.26 |
| Jun 15, 2018 |
9.23 |
| Jun 14, 2018 |
9.17 |
| Jun 13, 2018 |
9.11 |
| Jun 12, 2018 |
9.16 |
| Jun 11, 2018 |
9.15 |
| Jun 8, 2018 |
9.13 |
| Jun 7, 2018 |
9.13 |
| Jun 6, 2018 |
9.23 |
| Jun 5, 2018 |
9.38 |
| Jun 4, 2018 |
9.17 |
| Jun 1, 2018 |
8.98 |
| May 31, 2018 |
8.87 |
| May 30, 2018 |
8.89 |
| May 29, 2018 |
8.75 |
| May 25, 2018 |
1.86 |
| May 24, 2018 |
1.87 |
| May 23, 2018 |
1.86 |
| May 22, 2018 |
1.84 |
| May 21, 2018 |
1.89 |
| May 18, 2018 |
1.88 |
| May 17, 2018 |
1.85 |
| May 16, 2018 |
1.83 |
| May 15, 2018 |
1.83 |
| May 14, 2018 |
1.79 |
| May 11, 2018 |
1.82 |
| May 10, 2018 |
1.79 |
| May 9, 2018 |
1.73 |
| May 8, 2018 |
1.75 |
| May 7, 2018 |
1.69 |
| May 4, 2018 |
1.64 |
| May 3, 2018 |
1.57 |
| May 2, 2018 |
1.58 |
| May 1, 2018 |
1.57 |
| Apr 30, 2018 |
1.58 |
| Apr 27, 2018 |
1.56 |
| Apr 26, 2018 |
1.56 |
| Apr 25, 2018 |
1.58 |
| Apr 24, 2018 |
1.57 |
| Apr 23, 2018 |
1.58 |
| Apr 20, 2018 |
1.61 |
| Apr 19, 2018 |
1.60 |
| Apr 18, 2018 |
1.63 |
| Apr 17, 2018 |
1.64 |
| Apr 16, 2018 |
1.58 |
| Apr 13, 2018 |
1.54 |
| Apr 12, 2018 |
1.54 |
| Apr 11, 2018 |
1.53 |
| Apr 10, 2018 |
1.55 |
| Apr 9, 2018 |
1.51 |
| Apr 6, 2018 |
1.52 |
| Apr 5, 2018 |
1.57 |
| Apr 4, 2018 |
1.51 |
| Apr 3, 2018 |
1.52 |
| Apr 2, 2018 |
1.46 |
| Mar 29, 2018 |
1.60 |
| Mar 28, 2018 |
1.56 |
| Mar 27, 2018 |
1.27 |
| Mar 26, 2018 |
1.36 |
| Mar 23, 2018 |
1.33 |
| Mar 22, 2018 |
1.40 |
| Mar 21, 2018 |
1.50 |
| Mar 20, 2018 |
1.49 |
| Mar 19, 2018 |
1.50 |
| Mar 16, 2018 |
1.53 |
| Mar 15, 2018 |
1.52 |
| Mar 14, 2018 |
1.55 |
| Mar 13, 2018 |
1.58 |
| Mar 12, 2018 |
1.60 |
| Mar 9, 2018 |
1.61 |
| Mar 8, 2018 |
1.52 |
| Mar 7, 2018 |
1.55 |
| Mar 6, 2018 |
1.50 |
| Mar 5, 2018 |
1.48 |
| Mar 2, 2018 |
1.46 |
| Mar 1, 2018 |
1.43 |
| Feb 28, 2018 |
1.47 |
| Feb 27, 2018 |
1.51 |
| Feb 26, 2018 |
1.55 |
| Feb 23, 2018 |
10.91 |
| Feb 22, 2018 |
10.76 |
| Feb 21, 2018 |
10.64 |
| Feb 20, 2018 |
10.63 |
| Feb 16, 2018 |
10.67 |
| Feb 15, 2018 |
10.59 |
| Feb 14, 2018 |
10.56 |
| Feb 13, 2018 |
10.27 |
| Feb 12, 2018 |
10.30 |
| Feb 9, 2018 |
10.24 |
| Feb 8, 2018 |
10.10 |
| Feb 7, 2018 |
10.40 |
| Feb 6, 2018 |
10.46 |
| Feb 5, 2018 |
10.54 |
| Feb 2, 2018 |
11.25 |
| Feb 1, 2018 |
11.48 |
| Jan 31, 2018 |
11.42 |
| Jan 30, 2018 |
11.57 |
| Jan 29, 2018 |
11.35 |
| Jan 26, 2018 |
11.38 |
| Jan 25, 2018 |
11.54 |
| Jan 24, 2018 |
11.61 |
| Jan 23, 2018 |
11.78 |
| Jan 22, 2018 |
11.90 |
| Jan 19, 2018 |
11.88 |
| Jan 18, 2018 |
11.64 |
| Jan 17, 2018 |
11.85 |
| Jan 16, 2018 |
11.83 |
| Jan 12, 2018 |
11.90 |
| Jan 11, 2018 |
11.93 |
| Jan 10, 2018 |
11.68 |
| Jan 9, 2018 |
11.81 |
| Jan 8, 2018 |
11.94 |
| Jan 5, 2018 |
11.93 |
| Jan 4, 2018 |
12.21 |
| Jan 3, 2018 |
11.81 |
| Jan 2, 2018 |
11.63 |
| Dec 29, 2017 |
11.39 |
| Dec 28, 2017 |
11.45 |
| Dec 27, 2017 |
11.40 |
| Dec 26, 2017 |
11.36 |
| Dec 22, 2017 |
11.53 |
| Dec 21, 2017 |
11.72 |
| Dec 20, 2017 |
11.72 |
| Dec 19, 2017 |
11.71 |
| Dec 18, 2017 |
11.84 |
| Dec 15, 2017 |
11.64 |
| Dec 14, 2017 |
11.43 |
| Dec 13, 2017 |
11.61 |
| Dec 12, 2017 |
11.57 |
| Dec 11, 2017 |
11.30 |
| Dec 8, 2017 |
11.32 |
| Dec 7, 2017 |
11.42 |
| Dec 6, 2017 |
11.32 |
| Dec 5, 2017 |
11.36 |
| Dec 4, 2017 |
11.49 |
| Dec 1, 2017 |
11.31 |
| Nov 30, 2017 |
11.28 |
| Nov 29, 2017 |
11.11 |
| Nov 28, 2017 |
11.11 |
| Nov 27, 2017 |
10.83 |
| Nov 24, 2017 |
13.71 |
| Nov 22, 2017 |
13.60 |
| Nov 21, 2017 |
13.46 |
| Nov 20, 2017 |
13.37 |
| Nov 17, 2017 |
13.33 |
| Nov 16, 2017 |
13.34 |
| Nov 15, 2017 |
13.17 |
| Nov 14, 2017 |
13.24 |
| Nov 13, 2017 |
13.07 |
| Nov 10, 2017 |
12.95 |
| Nov 9, 2017 |
13.07 |
| Nov 8, 2017 |
13.31 |
| Nov 7, 2017 |
13.46 |
| Nov 6, 2017 |
13.59 |
| Nov 3, 2017 |
13.65 |
| Nov 2, 2017 |
13.70 |
| Nov 1, 2017 |
13.51 |
| Oct 31, 2017 |
13.70 |
| Oct 30, 2017 |
13.60 |
| Oct 27, 2017 |
14.02 |
| Oct 26, 2017 |
14.06 |
| Oct 25, 2017 |
13.67 |
| Oct 24, 2017 |
13.57 |
| Oct 23, 2017 |
13.56 |
| Oct 20, 2017 |
13.55 |
| Oct 19, 2017 |
13.51 |
| Oct 18, 2017 |
13.68 |
| Oct 17, 2017 |
13.48 |
| Oct 16, 2017 |
13.66 |
| Oct 13, 2017 |
13.65 |
| Oct 12, 2017 |
13.64 |
| Oct 11, 2017 |
13.60 |
| Oct 10, 2017 |
13.57 |
| Oct 9, 2017 |
13.58 |
| Oct 6, 2017 |
13.57 |
| Oct 5, 2017 |
13.46 |
| Oct 4, 2017 |
13.44 |
| Oct 3, 2017 |
13.44 |
| Oct 2, 2017 |
13.35 |
| Sep 29, 2017 |
13.11 |
| Sep 28, 2017 |
13.01 |
| Sep 27, 2017 |
13.12 |
| Sep 26, 2017 |
12.75 |
| Sep 25, 2017 |
12.58 |
| Sep 22, 2017 |
12.40 |
| Sep 21, 2017 |
12.46 |
| Sep 20, 2017 |
12.62 |
| Sep 19, 2017 |
12.57 |
| Sep 18, 2017 |
12.55 |
| Sep 15, 2017 |
12.51 |
| Sep 14, 2017 |
12.44 |
| Sep 13, 2017 |
12.44 |
| Sep 12, 2017 |
12.36 |
| Sep 11, 2017 |
12.34 |
| Sep 8, 2017 |
12.16 |
| Sep 7, 2017 |
12.11 |
| Sep 6, 2017 |
12.22 |
| Sep 5, 2017 |
12.25 |
| Sep 1, 2017 |
12.41 |
| Aug 31, 2017 |
12.34 |
| Aug 30, 2017 |
11.91 |
| Aug 29, 2017 |
11.83 |
| Aug 28, 2017 |
11.81 |
| Aug 25, 2017 |
18.83 |
| Aug 24, 2017 |
19.01 |
| Aug 23, 2017 |
18.82 |
| Aug 22, 2017 |
18.92 |
| Aug 21, 2017 |
18.74 |
| Aug 18, 2017 |
18.62 |
| Aug 17, 2017 |
18.69 |
| Aug 16, 2017 |
18.95 |
| Aug 15, 2017 |
18.86 |
| Aug 14, 2017 |
19.14 |
| Aug 11, 2017 |
18.68 |
| Aug 10, 2017 |
18.90 |
| Aug 9, 2017 |
18.88 |
| Aug 8, 2017 |
19.25 |
| Aug 7, 2017 |
19.39 |
| Aug 4, 2017 |
19.68 |
| Aug 3, 2017 |
19.64 |
| Aug 2, 2017 |
19.48 |
| Aug 1, 2017 |
19.70 |
| Jul 31, 2017 |
19.51 |
| Jul 28, 2017 |
19.59 |
| Jul 27, 2017 |
19.39 |
| Jul 26, 2017 |
19.36 |
| Jul 25, 2017 |
19.40 |
| Jul 24, 2017 |
19.25 |
| Jul 21, 2017 |
19.30 |
| Jul 20, 2017 |
19.00 |
| Jul 19, 2017 |
18.90 |
| Jul 18, 2017 |
18.68 |
| Jul 17, 2017 |
18.80 |
| Jul 14, 2017 |
18.78 |
| Jul 13, 2017 |
18.84 |
| Jul 12, 2017 |
18.84 |
| Jul 11, 2017 |
18.74 |
| Jul 10, 2017 |
18.79 |
| Jul 7, 2017 |
19.12 |
| Jul 6, 2017 |
18.82 |
| Jul 5, 2017 |
19.35 |
| Jul 3, 2017 |
19.66 |
| Jun 30, 2017 |
19.26 |
| Jun 29, 2017 |
19.18 |
| Jun 28, 2017 |
19.42 |
| Jun 27, 2017 |
18.99 |
| Jun 26, 2017 |
19.19 |
| Jun 23, 2017 |
19.52 |
| Jun 22, 2017 |
19.18 |
| Jun 21, 2017 |
19.08 |
| Jun 20, 2017 |
19.19 |
| Jun 19, 2017 |
19.45 |
| Jun 16, 2017 |
19.34 |
| Jun 15, 2017 |
19.27 |
| Jun 14, 2017 |
19.31 |
| Jun 13, 2017 |
19.47 |
| Jun 12, 2017 |
19.43 |
| Jun 9, 2017 |
19.53 |
| Jun 8, 2017 |
19.14 |
| Jun 7, 2017 |
18.91 |
| Jun 6, 2017 |
19.17 |
| Jun 5, 2017 |
19.37 |
| Jun 2, 2017 |
19.91 |
| Jun 1, 2017 |
19.58 |
| May 31, 2017 |
19.42 |
| May 30, 2017 |
19.22 |
| May 26, 2017 |
15.25 |
| May 25, 2017 |
15.27 |
| May 24, 2017 |
15.37 |
| May 23, 2017 |
15.14 |
| May 22, 2017 |
15.02 |
| May 19, 2017 |
14.94 |
| May 18, 2017 |
14.97 |
| May 17, 2017 |
14.87 |
| May 16, 2017 |
14.92 |
| May 15, 2017 |
15.03 |
| May 12, 2017 |
14.99 |
| May 11, 2017 |
15.25 |
| May 10, 2017 |
15.37 |
| May 9, 2017 |
15.33 |
| May 8, 2017 |
15.26 |
| May 5, 2017 |
15.22 |
| May 4, 2017 |
15.18 |
| May 3, 2017 |
15.00 |
| May 2, 2017 |
15.23 |
| May 1, 2017 |
15.24 |
| Apr 28, 2017 |
15.18 |
| Apr 27, 2017 |
15.58 |
| Apr 26, 2017 |
15.52 |
| Apr 25, 2017 |
15.56 |
| Apr 24, 2017 |
15.44 |
| Apr 21, 2017 |
15.08 |
| Apr 20, 2017 |
15.08 |
| Apr 19, 2017 |
14.82 |
| Apr 18, 2017 |
14.77 |
| Apr 17, 2017 |
14.75 |
| Apr 13, 2017 |
14.46 |
| Apr 12, 2017 |
14.75 |
| Apr 11, 2017 |
14.95 |
| Apr 10, 2017 |
14.78 |
| Apr 7, 2017 |
14.67 |
| Apr 6, 2017 |
14.94 |
| Apr 5, 2017 |
14.80 |
| Apr 4, 2017 |
14.99 |
| Apr 3, 2017 |
14.94 |
| Mar 31, 2017 |
15.47 |
| Mar 30, 2017 |
15.42 |
| Mar 29, 2017 |
15.41 |
| Mar 28, 2017 |
14.78 |
| Mar 27, 2017 |
14.69 |
| Mar 24, 2017 |
14.66 |
| Mar 23, 2017 |
14.77 |
| Mar 22, 2017 |
14.61 |
| Mar 21, 2017 |
14.55 |
| Mar 20, 2017 |
14.80 |
| Mar 17, 2017 |
14.77 |
| Mar 16, 2017 |
14.33 |
| Mar 15, 2017 |
14.48 |
| Mar 14, 2017 |
14.27 |
| Mar 13, 2017 |
14.33 |
| Mar 10, 2017 |
14.28 |
| Mar 9, 2017 |
14.08 |
| Mar 8, 2017 |
14.13 |
| Mar 7, 2017 |
14.18 |
| Mar 6, 2017 |
14.29 |
| Mar 3, 2017 |
14.34 |
| Mar 2, 2017 |
14.59 |
| Mar 1, 2017 |
14.67 |
| Feb 28, 2017 |
14.40 |
| Feb 27, 2017 |
14.46 |
| Feb 24, 2017 |
3.00 |
| Feb 23, 2017 |
2.94 |
| Feb 22, 2017 |
3.01 |
| Feb 21, 2017 |
2.98 |
| Feb 17, 2017 |
2.95 |
| Feb 16, 2017 |
2.92 |
| Feb 15, 2017 |
2.87 |
| Feb 14, 2017 |
2.82 |
| Feb 13, 2017 |
2.88 |
| Feb 10, 2017 |
2.88 |
| Feb 9, 2017 |
2.82 |
| Feb 8, 2017 |
2.80 |
| Feb 7, 2017 |
2.76 |
| Feb 6, 2017 |
2.82 |
| Feb 3, 2017 |
2.84 |
| Feb 2, 2017 |
2.74 |
| Feb 1, 2017 |
2.80 |
| Jan 31, 2017 |
2.83 |
| Jan 30, 2017 |
2.82 |
| Jan 27, 2017 |
2.90 |
| Jan 26, 2017 |
2.95 |
| Jan 25, 2017 |
2.92 |
| Jan 24, 2017 |
2.84 |
| Jan 23, 2017 |
2.81 |
| Jan 20, 2017 |
2.85 |
| Jan 19, 2017 |
2.86 |
| Jan 18, 2017 |
2.92 |
| Jan 17, 2017 |
2.95 |
| Jan 13, 2017 |
3.03 |
| Jan 12, 2017 |
3.03 |
| Jan 11, 2017 |
3.04 |
| Jan 10, 2017 |
3.06 |
| Jan 9, 2017 |
3.02 |
| Jan 6, 2017 |
3.04 |
| Jan 5, 2017 |
3.12 |
| Jan 4, 2017 |
3.28 |
| Jan 3, 2017 |
3.53 |
| Dec 30, 2016 |
3.47 |
| Dec 29, 2016 |
3.49 |
| Dec 28, 2016 |
3.48 |
| Dec 27, 2016 |
3.53 |
| Dec 23, 2016 |
3.50 |
| Dec 22, 2016 |
3.55 |
| Dec 21, 2016 |
3.52 |
| Dec 20, 2016 |
3.54 |
| Dec 19, 2016 |
3.53 |
| Dec 16, 2016 |
3.50 |
| Dec 15, 2016 |
3.60 |
| Dec 14, 2016 |
3.50 |
| Dec 13, 2016 |
3.57 |
| Dec 12, 2016 |
3.58 |
| Dec 9, 2016 |
3.61 |
| Dec 8, 2016 |
3.58 |
| Dec 7, 2016 |
3.60 |
| Dec 6, 2016 |
3.60 |
| Dec 5, 2016 |
3.52 |
| Dec 2, 2016 |
3.39 |
| Dec 1, 2016 |
3.38 |
| Nov 30, 2016 |
3.38 |
| Nov 29, 2016 |
3.38 |
| Nov 28, 2016 |
3.37 |
| Nov 25, 2016 |
22.67 |
| Nov 23, 2016 |
22.61 |
| Nov 22, 2016 |
22.82 |
| Nov 21, 2016 |
22.67 |
| Nov 18, 2016 |
22.56 |
| Nov 17, 2016 |
22.36 |
| Nov 16, 2016 |
22.42 |
| Nov 15, 2016 |
22.35 |
| Nov 14, 2016 |
22.62 |
| Nov 11, 2016 |
22.39 |
| Nov 10, 2016 |
21.44 |
| Nov 9, 2016 |
20.70 |
| Nov 8, 2016 |
19.88 |
| Nov 7, 2016 |
19.68 |
| Nov 4, 2016 |
19.27 |
| Nov 3, 2016 |
19.34 |
| Nov 2, 2016 |
19.32 |
| Nov 1, 2016 |
19.31 |
| Oct 31, 2016 |
19.26 |
| Oct 28, 2016 |
19.13 |
| Oct 27, 2016 |
18.72 |
| Oct 26, 2016 |
18.78 |
| Oct 25, 2016 |
18.72 |
| Oct 24, 2016 |
18.61 |
| Oct 21, 2016 |
18.38 |
| Oct 20, 2016 |
18.59 |
| Oct 19, 2016 |
18.61 |
| Oct 18, 2016 |
20.79 |
| Oct 17, 2016 |
20.84 |
| Oct 14, 2016 |
20.86 |
| Oct 13, 2016 |
20.77 |
| Oct 12, 2016 |
21.03 |
| Oct 11, 2016 |
20.92 |
| Oct 10, 2016 |
21.06 |
| Oct 7, 2016 |
20.99 |
| Oct 6, 2016 |
21.19 |
| Oct 5, 2016 |
20.93 |
| Oct 4, 2016 |
20.94 |
| Oct 3, 2016 |
20.94 |
| Sep 30, 2016 |
20.98 |
| Sep 29, 2016 |
20.84 |
| Sep 28, 2016 |
21.10 |
| Sep 27, 2016 |
20.81 |
| Sep 26, 2016 |
20.87 |
| Sep 23, 2016 |
21.12 |
| Sep 22, 2016 |
21.24 |
| Sep 21, 2016 |
20.98 |
| Sep 20, 2016 |
21.04 |
| Sep 19, 2016 |
21.06 |
| Sep 16, 2016 |
20.77 |
| Sep 15, 2016 |
20.78 |
| Sep 14, 2016 |
20.45 |
| Sep 13, 2016 |
20.41 |
| Sep 12, 2016 |
20.71 |
| Sep 9, 2016 |
20.42 |
| Sep 8, 2016 |
20.83 |
| Sep 7, 2016 |
20.80 |
| Sep 6, 2016 |
20.75 |
| Sep 2, 2016 |
20.72 |
| Sep 1, 2016 |
20.37 |
| Aug 31, 2016 |
20.34 |
| Aug 30, 2016 |
20.37 |
| Aug 29, 2016 |
20.32 |
| Aug 26, 2016 |
11.54 |
| Aug 25, 2016 |
11.58 |
| Aug 24, 2016 |
11.44 |
| Aug 23, 2016 |
11.52 |
| Aug 22, 2016 |
11.41 |
| Aug 19, 2016 |
11.32 |
| Aug 18, 2016 |
11.36 |
| Aug 17, 2016 |
11.29 |
| Aug 16, 2016 |
11.10 |
| Aug 15, 2016 |
10.69 |
| Aug 12, 2016 |
10.66 |
| Aug 11, 2016 |
10.57 |
| Aug 10, 2016 |
10.48 |
| Aug 9, 2016 |
10.49 |
| Aug 8, 2016 |
10.54 |
| Aug 5, 2016 |
10.52 |
| Aug 4, 2016 |
10.38 |
| Aug 3, 2016 |
10.42 |
| Aug 2, 2016 |
10.33 |
| Aug 1, 2016 |
10.45 |
| Jul 29, 2016 |
10.35 |
| Jul 28, 2016 |
10.36 |
| Jul 27, 2016 |
10.28 |
| Jul 26, 2016 |
10.38 |
| Jul 25, 2016 |
10.24 |
| Jul 22, 2016 |
10.32 |
| Jul 21, 2016 |
10.25 |
| Jul 20, 2016 |
10.28 |
| Jul 19, 2016 |
10.15 |
| Jul 18, 2016 |
10.13 |
| Jul 15, 2016 |
10.17 |
| Jul 14, 2016 |
10.31 |
| Jul 13, 2016 |
10.27 |
| Jul 12, 2016 |
10.20 |
| Jul 11, 2016 |
10.17 |
| Jul 8, 2016 |
10.15 |
| Jul 7, 2016 |
9.85 |
| Jul 6, 2016 |
9.94 |
| Jul 5, 2016 |
10.04 |
| Jul 1, 2016 |
10.12 |
| Jun 30, 2016 |
10.23 |
| Jun 29, 2016 |
10.13 |
| Jun 28, 2016 |
9.09 |
| Jun 27, 2016 |
9.18 |
| Jun 24, 2016 |
9.64 |
| Jun 23, 2016 |
10.14 |
| Jun 22, 2016 |
9.97 |
| Jun 21, 2016 |
9.98 |
| Jun 20, 2016 |
9.98 |
| Jun 17, 2016 |
9.90 |
| Jun 16, 2016 |
9.94 |
| Jun 15, 2016 |
9.97 |
| Jun 14, 2016 |
10.07 |
| Jun 13, 2016 |
10.14 |
| Jun 10, 2016 |
10.33 |
| Jun 9, 2016 |
10.38 |
| Jun 8, 2016 |
10.34 |
| Jun 7, 2016 |
10.18 |
| Jun 6, 2016 |
10.19 |
| Jun 3, 2016 |
10.17 |
| Jun 2, 2016 |
10.21 |
| Jun 1, 2016 |
10.28 |
| May 31, 2016 |
10.22 |
| May 27, 2016 |
1.75 |
| May 26, 2016 |
1.71 |
