LendingTree (TREE) Price (2008 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
36.74 |
| May 20, 2026 |
37.10 |
| May 19, 2026 |
35.42 |
| May 18, 2026 |
36.39 |
| May 15, 2026 |
35.73 |
| May 14, 2026 |
35.81 |
| May 13, 2026 |
36.17 |
| May 12, 2026 |
37.77 |
| May 11, 2026 |
37.16 |
| May 8, 2026 |
39.00 |
| May 7, 2026 |
39.83 |
| May 6, 2026 |
39.67 |
| May 5, 2026 |
40.62 |
| May 4, 2026 |
38.91 |
| May 1, 2026 |
38.81 |
| Apr 30, 2026 |
49.59 |
| Apr 29, 2026 |
48.38 |
| Apr 28, 2026 |
50.32 |
| Apr 27, 2026 |
48.66 |
| Apr 24, 2026 |
48.26 |
| Apr 23, 2026 |
46.98 |
| Apr 22, 2026 |
48.03 |
| Apr 21, 2026 |
48.08 |
| Apr 20, 2026 |
49.24 |
| Apr 17, 2026 |
47.96 |
| Apr 16, 2026 |
46.90 |
| Apr 15, 2026 |
45.48 |
| Apr 14, 2026 |
45.29 |
| Apr 13, 2026 |
43.34 |
| Apr 10, 2026 |
41.38 |
| Apr 9, 2026 |
41.29 |
| Apr 8, 2026 |
42.72 |
| Apr 7, 2026 |
41.08 |
| Apr 6, 2026 |
41.62 |
| Apr 2, 2026 |
40.75 |
| Apr 1, 2026 |
42.21 |
| Mar 31, 2026 |
42.88 |
| Mar 30, 2026 |
42.20 |
| Mar 27, 2026 |
41.72 |
| Mar 26, 2026 |
43.46 |
| Mar 25, 2026 |
42.49 |
| Mar 24, 2026 |
42.23 |
| Mar 23, 2026 |
42.70 |
| Mar 20, 2026 |
40.42 |
| Mar 19, 2026 |
41.31 |
| Mar 18, 2026 |
41.85 |
| Mar 17, 2026 |
41.33 |
| Mar 16, 2026 |
40.23 |
| Mar 13, 2026 |
39.94 |
| Mar 12, 2026 |
39.76 |
| Mar 11, 2026 |
40.53 |
| Mar 10, 2026 |
40.52 |
| Mar 9, 2026 |
42.65 |
| Mar 6, 2026 |
42.90 |
| Mar 5, 2026 |
45.96 |
| Mar 4, 2026 |
47.36 |
| Mar 3, 2026 |
46.75 |
| Mar 2, 2026 |
37.74 |
| Feb 27, 2026 |
37.37 |
| Feb 26, 2026 |
38.32 |
| Feb 25, 2026 |
35.49 |
| Feb 24, 2026 |
34.30 |
| Feb 23, 2026 |
33.24 |
| Feb 20, 2026 |
38.95 |
| Feb 19, 2026 |
38.39 |
| Feb 18, 2026 |
39.28 |
| Feb 17, 2026 |
38.60 |
| Feb 13, 2026 |
39.75 |
| Feb 12, 2026 |
38.52 |
| Feb 11, 2026 |
42.13 |
| Feb 10, 2026 |
45.85 |
| Feb 9, 2026 |
45.71 |
| Feb 6, 2026 |
47.46 |
| Feb 5, 2026 |
42.96 |
| Feb 4, 2026 |
45.56 |
| Feb 3, 2026 |
47.08 |
| Feb 2, 2026 |
53.76 |
| Jan 30, 2026 |
56.66 |
| Jan 29, 2026 |
58.51 |
| Jan 28, 2026 |
57.91 |
| Jan 27, 2026 |
58.94 |
| Jan 26, 2026 |
61.91 |
| Jan 23, 2026 |
62.37 |
| Jan 22, 2026 |
67.49 |
| Jan 21, 2026 |
67.01 |
| Jan 20, 2026 |
64.93 |
| Jan 16, 2026 |
68.01 |
| Jan 15, 2026 |
67.17 |
| Jan 14, 2026 |
64.38 |
| Jan 13, 2026 |
62.41 |
| Jan 12, 2026 |
58.82 |
| Jan 9, 2026 |
62.91 |
| Jan 8, 2026 |
55.74 |
| Jan 7, 2026 |
53.25 |
| Jan 6, 2026 |
54.16 |
| Jan 5, 2026 |
54.45 |
| Jan 2, 2026 |
51.50 |
| Dec 31, 2025 |
53.09 |
| Dec 30, 2025 |
53.29 |
| Dec 29, 2025 |
54.07 |
| Dec 26, 2025 |
54.42 |
| Dec 24, 2025 |
54.12 |
| Dec 23, 2025 |
53.13 |
| Dec 22, 2025 |
52.70 |
| Dec 19, 2025 |
52.35 |
| Dec 18, 2025 |
52.71 |
| Dec 17, 2025 |
50.69 |
| Dec 16, 2025 |
51.46 |
| Dec 15, 2025 |
50.49 |
| Dec 12, 2025 |
54.06 |
| Dec 11, 2025 |
55.94 |
| Dec 10, 2025 |
56.03 |
| Dec 9, 2025 |
54.86 |
| Dec 8, 2025 |
54.52 |
| Dec 5, 2025 |
55.51 |
| Dec 4, 2025 |
57.19 |
| Dec 3, 2025 |
56.72 |
| Dec 2, 2025 |
55.72 |
| Dec 1, 2025 |
56.50 |
| Nov 28, 2025 |
57.03 |
| Nov 26, 2025 |
57.19 |
| Nov 25, 2025 |
55.37 |
| Nov 24, 2025 |
51.02 |
| Nov 21, 2025 |
50.57 |
| Nov 20, 2025 |
48.11 |
| Nov 19, 2025 |
49.35 |
| Nov 18, 2025 |
48.88 |
| Nov 17, 2025 |
48.40 |
| Nov 14, 2025 |
49.12 |
| Nov 13, 2025 |
50.69 |
| Nov 12, 2025 |
51.83 |
| Nov 11, 2025 |
52.09 |
| Nov 10, 2025 |
53.52 |
| Nov 7, 2025 |
52.04 |
| Nov 6, 2025 |
53.27 |
| Nov 5, 2025 |
58.02 |
| Nov 4, 2025 |
62.02 |
| Nov 3, 2025 |
65.74 |
| Oct 31, 2025 |
64.00 |
| Oct 30, 2025 |
64.22 |
| Oct 29, 2025 |
60.40 |
| Oct 28, 2025 |
61.13 |
| Oct 27, 2025 |
61.45 |
| Oct 24, 2025 |
62.86 |
| Oct 23, 2025 |
60.00 |
| Oct 22, 2025 |
59.27 |
| Oct 21, 2025 |
59.06 |
| Oct 20, 2025 |
58.23 |
| Oct 17, 2025 |
57.15 |
| Oct 16, 2025 |
58.22 |
| Oct 15, 2025 |
60.00 |
| Oct 14, 2025 |
57.95 |
| Oct 13, 2025 |
54.68 |
| Oct 10, 2025 |
56.91 |
| Oct 9, 2025 |
59.26 |
| Oct 8, 2025 |
59.61 |
| Oct 7, 2025 |
59.04 |
| Oct 6, 2025 |
60.30 |
| Oct 3, 2025 |
63.19 |
| Oct 2, 2025 |
63.44 |
| Oct 1, 2025 |
64.69 |
| Sep 30, 2025 |
64.73 |
| Sep 29, 2025 |
67.68 |
| Sep 26, 2025 |
70.56 |
| Sep 25, 2025 |
68.59 |
| Sep 24, 2025 |
69.11 |
| Sep 23, 2025 |
70.40 |
| Sep 22, 2025 |
73.15 |
| Sep 19, 2025 |
74.53 |
| Sep 18, 2025 |
76.51 |
| Sep 17, 2025 |
75.77 |
| Sep 16, 2025 |
73.68 |
| Sep 15, 2025 |
73.74 |
| Sep 12, 2025 |
71.82 |
| Sep 11, 2025 |
71.77 |
| Sep 10, 2025 |
71.72 |
| Sep 9, 2025 |
72.56 |
| Sep 8, 2025 |
73.99 |
| Sep 5, 2025 |
71.81 |
| Sep 4, 2025 |
71.25 |
| Sep 3, 2025 |
68.47 |
| Sep 2, 2025 |
67.84 |
| Aug 29, 2025 |
67.95 |
| Aug 28, 2025 |
67.41 |
| Aug 27, 2025 |
67.72 |
| Aug 26, 2025 |
69.12 |
| Aug 25, 2025 |
69.82 |
| Aug 22, 2025 |
69.48 |
| Aug 21, 2025 |
63.15 |
| Aug 20, 2025 |
62.43 |
| Aug 19, 2025 |
62.06 |
| Aug 18, 2025 |
64.13 |
| Aug 15, 2025 |
63.52 |
| Aug 14, 2025 |
62.00 |
| Aug 13, 2025 |
61.80 |
| Aug 12, 2025 |
56.97 |
| Aug 11, 2025 |
55.31 |
| Aug 8, 2025 |
54.17 |
| Aug 7, 2025 |
54.16 |
| Aug 6, 2025 |
54.52 |
| Aug 5, 2025 |
53.23 |
| Aug 4, 2025 |
53.09 |
| Aug 1, 2025 |
49.47 |
| Jul 31, 2025 |
46.68 |
| Jul 30, 2025 |
46.55 |
| Jul 29, 2025 |
47.44 |
| Jul 28, 2025 |
48.20 |
| Jul 25, 2025 |
49.06 |
| Jul 24, 2025 |
50.34 |
| Jul 23, 2025 |
41.05 |
| Jul 22, 2025 |
40.49 |
| Jul 21, 2025 |
38.93 |
| Jul 18, 2025 |
37.93 |
| Jul 17, 2025 |
38.15 |
| Jul 16, 2025 |
37.82 |
| Jul 15, 2025 |
37.34 |
| Jul 14, 2025 |
38.63 |
| Jul 11, 2025 |
38.60 |
| Jul 10, 2025 |
40.72 |
| Jul 9, 2025 |
39.05 |
| Jul 8, 2025 |
38.37 |
| Jul 7, 2025 |
38.25 |
| Jul 3, 2025 |
38.76 |
| Jul 2, 2025 |
38.75 |
| Jul 1, 2025 |
38.33 |
| Jun 30, 2025 |
37.07 |
| Jun 27, 2025 |
36.95 |
| Jun 26, 2025 |
36.28 |
| Jun 25, 2025 |
35.78 |
| Jun 24, 2025 |
36.57 |
| Jun 23, 2025 |
35.61 |
| Jun 20, 2025 |
34.87 |
| Jun 18, 2025 |
34.61 |
| Jun 17, 2025 |
33.74 |
| Jun 16, 2025 |
35.35 |
| Jun 13, 2025 |
34.16 |
| Jun 12, 2025 |
35.24 |
| Jun 11, 2025 |
36.52 |
| Jun 10, 2025 |
36.30 |
| Jun 9, 2025 |
36.19 |
| Jun 6, 2025 |
35.99 |
| Jun 5, 2025 |
35.09 |
| Jun 4, 2025 |
35.29 |
| Jun 3, 2025 |
35.49 |
| Jun 2, 2025 |
34.69 |
| May 30, 2025 |
35.02 |
| May 29, 2025 |
35.59 |
| May 28, 2025 |
35.44 |
| May 27, 2025 |
35.80 |
| May 23, 2025 |
35.16 |
| May 22, 2025 |
35.38 |
| May 21, 2025 |
35.44 |
| May 20, 2025 |
37.65 |
| May 19, 2025 |
37.96 |
| May 16, 2025 |
38.21 |
| May 15, 2025 |
37.62 |
| May 14, 2025 |
38.70 |
| May 13, 2025 |
40.32 |
| May 12, 2025 |
39.30 |
| May 9, 2025 |
38.70 |
| May 8, 2025 |
38.96 |
| May 7, 2025 |
37.53 |
| May 6, 2025 |
36.92 |
| May 5, 2025 |
39.55 |
| May 2, 2025 |
43.22 |
| May 1, 2025 |
54.12 |
| Apr 30, 2025 |
51.59 |
| Apr 29, 2025 |
53.02 |
| Apr 28, 2025 |
52.11 |
| Apr 25, 2025 |
51.54 |
| Apr 24, 2025 |
51.53 |
| Apr 23, 2025 |
46.40 |
| Apr 22, 2025 |
44.52 |
| Apr 21, 2025 |
42.54 |
| Apr 17, 2025 |
44.88 |
| Apr 16, 2025 |
45.20 |
| Apr 15, 2025 |
45.15 |
| Apr 14, 2025 |
43.01 |
| Apr 11, 2025 |
41.02 |
| Apr 10, 2025 |
42.29 |
| Apr 9, 2025 |
44.65 |
| Apr 8, 2025 |
41.73 |
| Apr 7, 2025 |
43.99 |
| Apr 4, 2025 |
45.96 |
| Apr 3, 2025 |
47.68 |
| Apr 2, 2025 |
53.47 |
| Apr 1, 2025 |
52.76 |
| Mar 31, 2025 |
50.27 |
| Mar 28, 2025 |
51.41 |
| Mar 27, 2025 |
52.86 |
| Mar 26, 2025 |
54.57 |
| Mar 25, 2025 |
54.95 |
| Mar 24, 2025 |
55.58 |
| Mar 21, 2025 |
51.68 |
| Mar 20, 2025 |
51.39 |
| Mar 19, 2025 |
49.44 |
| Mar 18, 2025 |
48.70 |
| Mar 17, 2025 |
50.63 |
| Mar 14, 2025 |
49.26 |
| Mar 13, 2025 |
46.54 |
| Mar 12, 2025 |
45.83 |
| Mar 11, 2025 |
41.15 |
| Mar 10, 2025 |
42.21 |
| Mar 7, 2025 |
48.62 |
| Mar 6, 2025 |
49.34 |
| Mar 5, 2025 |
40.27 |
| Mar 4, 2025 |
38.72 |
| Mar 3, 2025 |
38.14 |
| Feb 28, 2025 |
40.39 |
| Feb 27, 2025 |
38.88 |
| Feb 26, 2025 |
40.51 |
| Feb 25, 2025 |
41.10 |
| Feb 24, 2025 |
39.89 |
| Feb 21, 2025 |
41.27 |
| Feb 20, 2025 |
43.10 |
| Feb 19, 2025 |
44.96 |
| Feb 18, 2025 |
45.96 |
| Feb 14, 2025 |
46.97 |
| Feb 13, 2025 |
46.18 |
| Feb 12, 2025 |
44.46 |
| Feb 11, 2025 |
45.15 |
| Feb 10, 2025 |
45.87 |
| Feb 7, 2025 |
45.71 |
| Feb 6, 2025 |
45.41 |
| Feb 5, 2025 |
44.97 |
| Feb 4, 2025 |
44.80 |
| Feb 3, 2025 |
44.09 |
| Jan 31, 2025 |
44.93 |
| Jan 30, 2025 |
47.13 |
| Jan 29, 2025 |
45.92 |
| Jan 28, 2025 |
46.64 |
| Jan 27, 2025 |
49.32 |
| Jan 24, 2025 |
41.45 |
| Jan 23, 2025 |
42.51 |
| Jan 22, 2025 |
43.31 |
| Jan 21, 2025 |
44.49 |
| Jan 17, 2025 |
40.64 |
| Jan 16, 2025 |
40.29 |
| Jan 15, 2025 |
38.52 |
| Jan 14, 2025 |
36.56 |
| Jan 13, 2025 |
36.76 |
| Jan 10, 2025 |
36.27 |
| Jan 8, 2025 |
38.86 |
| Jan 7, 2025 |
39.38 |
| Jan 6, 2025 |
39.87 |
| Jan 3, 2025 |
39.99 |
| Jan 2, 2025 |
38.84 |
| Dec 31, 2024 |
38.75 |
| Dec 30, 2024 |
38.76 |
| Dec 27, 2024 |
39.25 |
| Dec 26, 2024 |
40.29 |
| Dec 24, 2024 |
38.44 |
| Dec 23, 2024 |
38.27 |
| Dec 20, 2024 |
39.61 |
| Dec 19, 2024 |
39.15 |
| Dec 18, 2024 |
39.09 |
| Dec 17, 2024 |
40.46 |
| Dec 16, 2024 |
40.12 |
| Dec 13, 2024 |
39.80 |
| Dec 12, 2024 |
40.87 |
| Dec 11, 2024 |
43.78 |
| Dec 10, 2024 |
41.33 |
| Dec 9, 2024 |
41.11 |
| Dec 6, 2024 |
39.18 |
| Dec 5, 2024 |
38.32 |
| Dec 4, 2024 |
38.57 |
| Dec 3, 2024 |
39.87 |
| Dec 2, 2024 |
40.91 |
| Nov 29, 2024 |
44.21 |
| Nov 27, 2024 |
43.85 |
| Nov 26, 2024 |
43.70 |
| Nov 25, 2024 |
45.96 |
| Nov 22, 2024 |
43.99 |
| Nov 21, 2024 |
43.65 |
| Nov 20, 2024 |
42.99 |
| Nov 19, 2024 |
42.94 |
| Nov 18, 2024 |
43.43 |
| Nov 15, 2024 |
44.34 |
| Nov 14, 2024 |
48.45 |
| Nov 13, 2024 |
49.82 |
| Nov 12, 2024 |
54.01 |
| Nov 11, 2024 |
52.24 |
| Nov 8, 2024 |
47.42 |
| Nov 7, 2024 |
48.20 |
| Nov 6, 2024 |
48.79 |
| Nov 5, 2024 |
47.10 |
| Nov 4, 2024 |
45.99 |
| Nov 1, 2024 |
45.15 |
| Oct 31, 2024 |
57.03 |
| Oct 30, 2024 |
58.04 |
| Oct 29, 2024 |
52.76 |
| Oct 28, 2024 |
52.96 |
| Oct 25, 2024 |
53.37 |
| Oct 24, 2024 |
53.74 |
| Oct 23, 2024 |
52.17 |
| Oct 22, 2024 |
56.00 |
| Oct 21, 2024 |
56.70 |
| Oct 18, 2024 |
60.12 |
| Oct 17, 2024 |
59.87 |
| Oct 16, 2024 |
61.99 |
| Oct 15, 2024 |
60.09 |
| Oct 14, 2024 |
60.78 |
| Oct 11, 2024 |
60.24 |
| Oct 10, 2024 |
57.03 |
| Oct 9, 2024 |
56.28 |
| Oct 8, 2024 |
54.73 |
| Oct 7, 2024 |
54.91 |
| Oct 4, 2024 |
55.57 |
| Oct 3, 2024 |
55.26 |
| Oct 2, 2024 |
57.39 |
| Oct 1, 2024 |
57.57 |
| Sep 30, 2024 |
58.03 |
| Sep 27, 2024 |
56.42 |
| Sep 26, 2024 |
55.88 |
| Sep 25, 2024 |
56.02 |
| Sep 24, 2024 |
57.98 |
| Sep 23, 2024 |
58.20 |
| Sep 20, 2024 |
60.10 |
| Sep 19, 2024 |
59.84 |
| Sep 18, 2024 |
58.14 |
| Sep 17, 2024 |
58.37 |
| Sep 16, 2024 |
57.64 |
| Sep 13, 2024 |
57.27 |
| Sep 12, 2024 |
54.42 |
| Sep 11, 2024 |
53.39 |
| Sep 10, 2024 |
51.64 |
| Sep 9, 2024 |
53.29 |
| Sep 6, 2024 |
51.79 |
| Sep 5, 2024 |
53.00 |
| Sep 4, 2024 |
54.85 |
| Sep 3, 2024 |
55.19 |
| Aug 30, 2024 |
57.93 |
| Aug 29, 2024 |
57.69 |
| Aug 28, 2024 |
56.43 |
| Aug 27, 2024 |
60.42 |
| Aug 26, 2024 |
59.34 |
| Aug 23, 2024 |
57.31 |
| Aug 22, 2024 |
51.91 |
| Aug 21, 2024 |
52.20 |
| Aug 20, 2024 |
51.79 |
| Aug 19, 2024 |
54.80 |
| Aug 16, 2024 |
50.22 |
| Aug 15, 2024 |
49.83 |
| Aug 14, 2024 |
45.88 |
| Aug 13, 2024 |
45.63 |
| Aug 12, 2024 |
43.26 |
| Aug 9, 2024 |
43.15 |
| Aug 8, 2024 |
45.13 |
| Aug 7, 2024 |
43.38 |
| Aug 6, 2024 |
46.22 |
| Aug 5, 2024 |
46.52 |
| Aug 2, 2024 |
47.87 |
| Aug 1, 2024 |
46.29 |
| Jul 31, 2024 |
53.22 |
| Jul 30, 2024 |
52.60 |
| Jul 29, 2024 |
52.50 |
| Jul 26, 2024 |
55.72 |
| Jul 25, 2024 |
54.72 |
| Jul 24, 2024 |
52.40 |
| Jul 23, 2024 |
54.04 |
| Jul 22, 2024 |
54.50 |
| Jul 19, 2024 |
52.51 |
| Jul 18, 2024 |
52.25 |
| Jul 17, 2024 |
54.09 |
| Jul 16, 2024 |
53.93 |
| Jul 15, 2024 |
48.94 |
| Jul 12, 2024 |
46.63 |
| Jul 11, 2024 |
45.17 |
| Jul 10, 2024 |
41.79 |
| Jul 9, 2024 |
41.51 |
| Jul 8, 2024 |
41.61 |
| Jul 5, 2024 |
41.17 |
| Jul 3, 2024 |
42.05 |
| Jul 2, 2024 |
41.65 |
| Jul 1, 2024 |
39.74 |
| Jun 28, 2024 |
41.59 |
| Jun 27, 2024 |
39.94 |
| Jun 26, 2024 |
39.99 |
| Jun 25, 2024 |
39.57 |
| Jun 24, 2024 |
39.93 |
| Jun 21, 2024 |
39.78 |
| Jun 20, 2024 |
40.79 |
| Jun 18, 2024 |
42.18 |
| Jun 17, 2024 |
41.98 |
| Jun 14, 2024 |
42.36 |
| Jun 13, 2024 |
43.52 |
| Jun 12, 2024 |
46.39 |
| Jun 11, 2024 |
42.38 |
| Jun 10, 2024 |
41.73 |
| Jun 7, 2024 |
42.79 |
| Jun 6, 2024 |
44.56 |
| Jun 5, 2024 |
42.83 |
| Jun 4, 2024 |
40.69 |
| Jun 3, 2024 |
42.32 |
| May 31, 2024 |
42.99 |
| May 30, 2024 |
44.50 |
| May 29, 2024 |
43.22 |
| May 28, 2024 |
46.40 |
| May 24, 2024 |
45.06 |
| May 23, 2024 |
43.06 |
| May 22, 2024 |
44.15 |
| May 21, 2024 |
44.55 |
| May 20, 2024 |
45.61 |
| May 17, 2024 |
45.70 |
| May 16, 2024 |
46.01 |
| May 15, 2024 |
46.62 |
| May 14, 2024 |
46.71 |
| May 13, 2024 |
48.19 |
| May 10, 2024 |
46.55 |
| May 9, 2024 |
48.26 |
| May 8, 2024 |
47.81 |
| May 7, 2024 |
48.93 |
| May 6, 2024 |
50.18 |
| May 3, 2024 |
49.41 |
| May 2, 2024 |
49.33 |
| May 1, 2024 |
47.89 |
| Apr 30, 2024 |
48.27 |
| Apr 29, 2024 |
37.35 |
| Apr 26, 2024 |
37.90 |
| Apr 25, 2024 |
36.43 |
| Apr 24, 2024 |
37.49 |
| Apr 23, 2024 |
37.39 |
| Apr 22, 2024 |
35.53 |
| Apr 19, 2024 |
34.13 |
| Apr 18, 2024 |
34.28 |
| Apr 17, 2024 |
34.47 |
| Apr 16, 2024 |
34.85 |
| Apr 15, 2024 |
35.30 |
| Apr 12, 2024 |
37.63 |
| Apr 11, 2024 |
39.25 |
| Apr 10, 2024 |
38.74 |
| Apr 9, 2024 |
41.08 |
| Apr 8, 2024 |
41.06 |
| Apr 5, 2024 |
39.44 |
| Apr 4, 2024 |
38.94 |
| Apr 3, 2024 |
40.52 |
| Apr 2, 2024 |
39.67 |
| Apr 1, 2024 |
41.69 |
| Mar 28, 2024 |
42.34 |
| Mar 27, 2024 |
40.98 |
| Mar 26, 2024 |
39.99 |
| Mar 25, 2024 |
40.82 |
| Mar 22, 2024 |
41.32 |
| Mar 21, 2024 |
43.34 |
| Mar 20, 2024 |
40.86 |
| Mar 19, 2024 |
37.39 |
| Mar 18, 2024 |
36.46 |
| Mar 15, 2024 |
37.93 |
| Mar 14, 2024 |
38.49 |
| Mar 13, 2024 |
41.32 |
| Mar 12, 2024 |
41.26 |
| Mar 11, 2024 |
40.41 |
| Mar 8, 2024 |
41.63 |
| Mar 7, 2024 |
40.22 |
| Mar 6, 2024 |
39.10 |
| Mar 5, 2024 |
40.26 |
| Mar 4, 2024 |
39.85 |
| Mar 1, 2024 |
39.98 |
| Feb 29, 2024 |
39.57 |
| Feb 28, 2024 |
35.37 |
| Feb 27, 2024 |
32.62 |
| Feb 26, 2024 |
34.28 |
| Feb 23, 2024 |
34.09 |
| Feb 22, 2024 |
34.53 |
| Feb 21, 2024 |
35.02 |
| Feb 20, 2024 |
34.26 |
| Feb 16, 2024 |
36.11 |
| Feb 15, 2024 |
36.56 |
| Feb 14, 2024 |
35.60 |
| Feb 13, 2024 |
34.55 |
| Feb 12, 2024 |
36.69 |
| Feb 9, 2024 |
35.96 |
| Feb 8, 2024 |
34.12 |
| Feb 7, 2024 |
30.91 |
| Feb 6, 2024 |
30.10 |
| Feb 5, 2024 |
29.66 |
| Feb 2, 2024 |
31.66 |
| Feb 1, 2024 |
33.43 |
| Jan 31, 2024 |
32.34 |
| Jan 30, 2024 |
33.83 |
| Jan 29, 2024 |
34.49 |
| Jan 26, 2024 |
33.62 |
| Jan 25, 2024 |
33.40 |
| Jan 24, 2024 |
33.32 |
| Jan 23, 2024 |
30.91 |
| Jan 22, 2024 |
30.88 |
| Jan 19, 2024 |
27.66 |
| Jan 18, 2024 |
26.09 |
| Jan 17, 2024 |
25.97 |
| Jan 16, 2024 |
28.39 |
| Jan 12, 2024 |
28.62 |
| Jan 11, 2024 |
28.99 |
| Jan 10, 2024 |
32.42 |
| Jan 9, 2024 |
33.68 |
| Jan 8, 2024 |
34.87 |
| Jan 5, 2024 |
28.55 |
| Jan 4, 2024 |
29.47 |
| Jan 3, 2024 |
28.63 |
| Jan 2, 2024 |
29.41 |
| Dec 29, 2023 |
30.32 |
| Dec 28, 2023 |
31.25 |
| Dec 27, 2023 |
31.49 |
| Dec 26, 2023 |
31.38 |
| Dec 22, 2023 |
31.17 |
| Dec 21, 2023 |
30.56 |
| Dec 20, 2023 |
28.90 |
| Dec 19, 2023 |
30.92 |
| Dec 18, 2023 |
30.06 |
| Dec 15, 2023 |
29.66 |
| Dec 14, 2023 |
28.70 |
| Dec 13, 2023 |
26.57 |
| Dec 12, 2023 |
23.04 |
| Dec 11, 2023 |
23.31 |
| Dec 8, 2023 |
23.72 |
| Dec 7, 2023 |
22.78 |
| Dec 6, 2023 |
20.91 |
| Dec 5, 2023 |
19.62 |
| Dec 4, 2023 |
19.75 |
| Dec 1, 2023 |
19.78 |
| Nov 30, 2023 |
17.70 |
| Nov 29, 2023 |
17.59 |
| Nov 28, 2023 |
17.08 |
| Nov 27, 2023 |
16.36 |
| Nov 24, 2023 |
16.23 |
| Nov 22, 2023 |
15.96 |
| Nov 21, 2023 |
15.96 |
| Nov 20, 2023 |
16.60 |
| Nov 17, 2023 |
16.18 |
| Nov 16, 2023 |
15.53 |
| Nov 15, 2023 |
16.49 |
| Nov 14, 2023 |
16.08 |
| Nov 13, 2023 |
14.60 |
| Nov 10, 2023 |
14.45 |
| Nov 9, 2023 |
14.98 |
| Nov 8, 2023 |
15.46 |
| Nov 7, 2023 |
15.35 |
| Nov 6, 2023 |
15.68 |
| Nov 3, 2023 |
16.08 |
| Nov 2, 2023 |
15.77 |
| Nov 1, 2023 |
15.00 |
| Oct 31, 2023 |
13.23 |
| Oct 30, 2023 |
11.07 |
| Oct 27, 2023 |
10.56 |
| Oct 26, 2023 |
10.51 |
| Oct 25, 2023 |
10.45 |
| Oct 24, 2023 |
11.05 |
| Oct 23, 2023 |
11.55 |
| Oct 20, 2023 |
11.64 |
| Oct 19, 2023 |
12.03 |
| Oct 18, 2023 |
12.03 |
| Oct 17, 2023 |
12.81 |
| Oct 16, 2023 |
12.17 |
| Oct 13, 2023 |
11.88 |
| Oct 12, 2023 |
12.51 |
| Oct 11, 2023 |
12.99 |
| Oct 10, 2023 |
13.31 |
| Oct 9, 2023 |
13.40 |
| Oct 6, 2023 |
13.63 |
| Oct 5, 2023 |
13.01 |
| Oct 4, 2023 |
13.61 |
| Oct 3, 2023 |
14.29 |
| Oct 2, 2023 |
15.14 |
| Sep 29, 2023 |
15.50 |
| Sep 28, 2023 |
15.28 |
| Sep 27, 2023 |
15.26 |
| Sep 26, 2023 |
14.64 |
| Sep 25, 2023 |
14.32 |
| Sep 22, 2023 |
14.35 |
| Sep 21, 2023 |
14.96 |
| Sep 20, 2023 |
15.73 |
| Sep 19, 2023 |
15.91 |
| Sep 18, 2023 |
15.72 |
| Sep 15, 2023 |
16.12 |
| Sep 14, 2023 |
15.72 |
| Sep 13, 2023 |
15.62 |
| Sep 12, 2023 |
15.64 |
| Sep 11, 2023 |
15.94 |
| Sep 8, 2023 |
16.65 |
| Sep 7, 2023 |
16.84 |
| Sep 6, 2023 |
17.54 |
| Sep 5, 2023 |
17.65 |
| Sep 1, 2023 |
18.73 |
| Aug 31, 2023 |
18.91 |
| Aug 30, 2023 |
19.00 |
| Aug 29, 2023 |
19.05 |
| Aug 28, 2023 |
18.48 |
| Aug 25, 2023 |
18.62 |
| Aug 24, 2023 |
18.88 |
| Aug 23, 2023 |
19.58 |
| Aug 22, 2023 |
18.82 |
| Aug 21, 2023 |
18.93 |
| Aug 18, 2023 |
19.33 |
| Aug 17, 2023 |
19.41 |
| Aug 16, 2023 |
19.71 |
| Aug 15, 2023 |
19.88 |
| Aug 14, 2023 |
20.19 |
| Aug 11, 2023 |
20.52 |
| Aug 10, 2023 |
20.55 |
| Aug 9, 2023 |
20.59 |
| Aug 8, 2023 |
21.21 |
| Aug 7, 2023 |
21.92 |
| Aug 4, 2023 |
21.91 |
| Aug 3, 2023 |
22.42 |
| Aug 2, 2023 |
22.60 |
| Aug 1, 2023 |
23.33 |
| Jul 31, 2023 |
24.40 |
| Jul 28, 2023 |
24.25 |
| Jul 27, 2023 |
21.04 |
| Jul 26, 2023 |
28.13 |
| Jul 25, 2023 |
27.22 |
| Jul 24, 2023 |
27.45 |
| Jul 21, 2023 |
26.75 |
| Jul 20, 2023 |
27.24 |
| Jul 19, 2023 |
25.99 |
| Jul 18, 2023 |
25.77 |
| Jul 17, 2023 |
25.49 |
| Jul 14, 2023 |
25.31 |
| Jul 13, 2023 |
26.56 |
| Jul 12, 2023 |
25.70 |
| Jul 11, 2023 |
23.67 |
| Jul 10, 2023 |
21.33 |
| Jul 7, 2023 |
21.35 |
| Jul 6, 2023 |
21.18 |
| Jul 5, 2023 |
21.73 |
| Jul 3, 2023 |
23.42 |
| Jun 30, 2023 |
22.11 |
| Jun 29, 2023 |
22.56 |
| Jun 28, 2023 |
21.49 |
| Jun 27, 2023 |
20.99 |
| Jun 26, 2023 |
20.94 |
| Jun 23, 2023 |
21.68 |
| Jun 22, 2023 |
21.44 |
| Jun 21, 2023 |
20.93 |
| Jun 20, 2023 |
22.56 |
| Jun 16, 2023 |
21.63 |
| Jun 15, 2023 |
22.05 |
| Jun 14, 2023 |
21.97 |
| Jun 13, 2023 |
22.49 |
| Jun 12, 2023 |
21.87 |
| Jun 9, 2023 |
21.55 |
| Jun 8, 2023 |
22.24 |
| Jun 7, 2023 |
22.74 |
| Jun 6, 2023 |
21.70 |
| Jun 5, 2023 |
19.83 |
| Jun 2, 2023 |
20.09 |
| Jun 1, 2023 |
18.62 |
| May 31, 2023 |
18.29 |
| May 30, 2023 |
18.95 |
| May 26, 2023 |
18.87 |
| May 25, 2023 |
19.03 |
| May 24, 2023 |
19.73 |
| May 23, 2023 |
20.32 |
| May 22, 2023 |
20.50 |
| May 19, 2023 |
19.60 |
| May 18, 2023 |
19.71 |
| May 17, 2023 |
18.61 |
| May 16, 2023 |
16.93 |
| May 15, 2023 |
18.47 |
| May 12, 2023 |
17.65 |
| May 11, 2023 |
18.32 |
| May 10, 2023 |
18.32 |
| May 9, 2023 |
17.89 |
| May 8, 2023 |
18.79 |
| May 5, 2023 |
18.65 |
| May 4, 2023 |
17.46 |
| May 3, 2023 |
18.49 |
| May 2, 2023 |
17.51 |
| May 1, 2023 |
23.37 |
| Apr 28, 2023 |
23.83 |
| Apr 27, 2023 |
22.75 |
| Apr 26, 2023 |
22.19 |
| Apr 25, 2023 |
22.51 |
| Apr 24, 2023 |
23.90 |
| Apr 21, 2023 |
23.91 |
| Apr 20, 2023 |
23.80 |
| Apr 19, 2023 |
23.60 |
| Apr 18, 2023 |
22.93 |
| Apr 17, 2023 |
23.25 |
| Apr 14, 2023 |
23.23 |
| Apr 13, 2023 |
24.52 |
| Apr 12, 2023 |
23.72 |
| Apr 11, 2023 |
25.19 |
| Apr 10, 2023 |
25.23 |
| Apr 6, 2023 |
25.12 |
| Apr 5, 2023 |
24.32 |
| Apr 4, 2023 |
25.50 |
| Apr 3, 2023 |
25.85 |
| Mar 31, 2023 |
26.66 |
| Mar 30, 2023 |
24.97 |
| Mar 29, 2023 |
25.94 |
| Mar 28, 2023 |
25.39 |
| Mar 27, 2023 |
26.10 |
| Mar 24, 2023 |
25.80 |
| Mar 23, 2023 |
25.60 |
| Mar 22, 2023 |
25.28 |
| Mar 21, 2023 |
27.19 |
| Mar 20, 2023 |
25.69 |
| Mar 17, 2023 |
26.15 |
| Mar 16, 2023 |
27.24 |
| Mar 15, 2023 |
26.61 |
| Mar 14, 2023 |
25.31 |
| Mar 13, 2023 |
26.37 |
| Mar 10, 2023 |
27.88 |
| Mar 9, 2023 |
30.25 |
| Mar 8, 2023 |
32.68 |
| Mar 7, 2023 |
31.20 |
| Mar 6, 2023 |
32.97 |
| Mar 3, 2023 |
32.82 |
| Mar 2, 2023 |
33.00 |
| Mar 1, 2023 |
33.08 |
| Feb 28, 2023 |
32.93 |
| Feb 27, 2023 |
32.20 |
| Feb 24, 2023 |
37.25 |
| Feb 23, 2023 |
39.76 |
| Feb 22, 2023 |
39.72 |
| Feb 21, 2023 |
39.97 |
| Feb 17, 2023 |
41.27 |
| Feb 16, 2023 |
43.13 |
| Feb 15, 2023 |
45.04 |
| Feb 14, 2023 |
43.97 |
| Feb 13, 2023 |
44.63 |
| Feb 10, 2023 |
43.60 |
| Feb 9, 2023 |
44.59 |
| Feb 8, 2023 |
45.10 |
| Feb 7, 2023 |
46.05 |
| Feb 6, 2023 |
43.23 |
| Feb 3, 2023 |
43.96 |
| Feb 2, 2023 |
44.90 |
| Feb 1, 2023 |
42.03 |
| Jan 31, 2023 |
39.66 |
| Jan 30, 2023 |
38.60 |
| Jan 27, 2023 |
38.32 |
| Jan 26, 2023 |
36.16 |
| Jan 25, 2023 |
32.10 |
| Jan 24, 2023 |
31.25 |
| Jan 23, 2023 |
32.24 |
| Jan 20, 2023 |
30.74 |
| Jan 19, 2023 |
28.81 |
| Jan 18, 2023 |
29.97 |
| Jan 17, 2023 |
31.01 |
| Jan 13, 2023 |
29.75 |
| Jan 12, 2023 |
28.87 |
| Jan 11, 2023 |
28.87 |
| Jan 10, 2023 |
27.19 |
| Jan 9, 2023 |
24.55 |
| Jan 6, 2023 |
22.18 |
| Jan 5, 2023 |
21.54 |
| Jan 4, 2023 |
22.73 |
| Jan 3, 2023 |
21.60 |
| Dec 30, 2022 |
21.33 |
| Dec 29, 2022 |
20.59 |
| Dec 28, 2022 |
18.79 |
| Dec 27, 2022 |
17.91 |
| Dec 23, 2022 |
18.94 |
| Dec 22, 2022 |
19.38 |
| Dec 21, 2022 |
19.28 |
| Dec 20, 2022 |
19.40 |
| Dec 19, 2022 |
19.46 |
| Dec 16, 2022 |
20.06 |
| Dec 15, 2022 |
20.90 |
| Dec 14, 2022 |
22.25 |
| Dec 13, 2022 |
21.87 |
| Dec 12, 2022 |
21.79 |
| Dec 9, 2022 |
21.02 |
| Dec 8, 2022 |
21.79 |
| Dec 7, 2022 |
21.61 |
| Dec 6, 2022 |
22.60 |
| Dec 5, 2022 |
23.98 |
| Dec 2, 2022 |
24.98 |
| Dec 1, 2022 |
25.12 |
| Nov 30, 2022 |
23.95 |
| Nov 29, 2022 |
23.33 |
| Nov 28, 2022 |
22.37 |
| Nov 25, 2022 |
23.59 |
| Nov 23, 2022 |
22.91 |
| Nov 22, 2022 |
21.69 |
| Nov 21, 2022 |
21.52 |
| Nov 18, 2022 |
22.57 |
| Nov 17, 2022 |
23.32 |
| Nov 16, 2022 |
24.25 |
| Nov 15, 2022 |
26.44 |
| Nov 14, 2022 |
25.69 |
| Nov 11, 2022 |
28.53 |
| Nov 10, 2022 |
26.54 |
| Nov 9, 2022 |
22.36 |
| Nov 8, 2022 |
24.79 |
| Nov 7, 2022 |
23.97 |
| Nov 4, 2022 |
25.11 |
| Nov 3, 2022 |
24.20 |
| Nov 2, 2022 |
22.52 |
| Nov 1, 2022 |
24.80 |
| Oct 31, 2022 |
25.23 |
| Oct 28, 2022 |
24.91 |
| Oct 27, 2022 |
22.77 |
| Oct 26, 2022 |
22.65 |
| Oct 25, 2022 |
22.45 |
| Oct 24, 2022 |
21.57 |
| Oct 21, 2022 |
22.09 |
| Oct 20, 2022 |
21.38 |
| Oct 19, 2022 |
20.44 |
| Oct 18, 2022 |
22.92 |
| Oct 17, 2022 |
22.94 |
| Oct 14, 2022 |
21.67 |
| Oct 13, 2022 |
22.57 |
| Oct 12, 2022 |
22.09 |
| Oct 11, 2022 |
23.40 |
| Oct 10, 2022 |
24.37 |
| Oct 7, 2022 |
22.70 |
| Oct 6, 2022 |
24.63 |
| Oct 5, 2022 |
25.11 |
| Oct 4, 2022 |
26.50 |
| Oct 3, 2022 |
25.17 |
| Sep 30, 2022 |
23.86 |
| Sep 29, 2022 |
25.17 |
| Sep 28, 2022 |
27.06 |
| Sep 27, 2022 |
25.53 |
| Sep 26, 2022 |
25.24 |
| Sep 23, 2022 |
25.91 |
| Sep 22, 2022 |
26.42 |
| Sep 21, 2022 |
28.69 |
| Sep 20, 2022 |
30.39 |
| Sep 19, 2022 |
31.69 |
| Sep 16, 2022 |
32.18 |
| Sep 15, 2022 |
32.38 |
| Sep 14, 2022 |
32.81 |
| Sep 13, 2022 |
32.78 |
| Sep 12, 2022 |
36.77 |
| Sep 9, 2022 |
36.04 |
| Sep 8, 2022 |
33.80 |
| Sep 7, 2022 |
33.09 |
| Sep 6, 2022 |
31.01 |
| Sep 2, 2022 |
30.20 |
| Sep 1, 2022 |
30.23 |
| Aug 31, 2022 |
30.49 |
| Aug 30, 2022 |
32.45 |
| Aug 29, 2022 |
33.21 |
| Aug 26, 2022 |
34.71 |
| Aug 25, 2022 |
36.44 |
| Aug 24, 2022 |
33.10 |
| Aug 23, 2022 |
33.68 |
| Aug 22, 2022 |
35.09 |
| Aug 19, 2022 |
37.84 |
| Aug 18, 2022 |
42.19 |
| Aug 17, 2022 |
43.01 |
| Aug 16, 2022 |
45.82 |
| Aug 15, 2022 |
46.49 |
| Aug 12, 2022 |
47.78 |
| Aug 11, 2022 |
46.85 |
| Aug 10, 2022 |
47.09 |
| Aug 9, 2022 |
44.01 |
| Aug 8, 2022 |
47.03 |
| Aug 5, 2022 |
43.21 |
| Aug 4, 2022 |
43.75 |
| Aug 3, 2022 |
44.18 |
| Aug 2, 2022 |
43.04 |
| Aug 1, 2022 |
44.92 |
| Jul 29, 2022 |
45.58 |
| Jul 28, 2022 |
46.74 |
| Jul 27, 2022 |
48.62 |
| Jul 26, 2022 |
46.18 |
| Jul 25, 2022 |
48.60 |
| Jul 22, 2022 |
50.27 |
| Jul 21, 2022 |
51.51 |
| Jul 20, 2022 |
49.92 |
| Jul 19, 2022 |
47.25 |
| Jul 18, 2022 |
43.55 |
| Jul 15, 2022 |
43.96 |
| Jul 14, 2022 |
41.21 |
| Jul 13, 2022 |
42.25 |
| Jul 12, 2022 |
44.09 |
| Jul 11, 2022 |
43.48 |
| Jul 8, 2022 |
46.92 |
| Jul 7, 2022 |
48.87 |
| Jul 6, 2022 |
46.82 |
| Jul 5, 2022 |
47.89 |
| Jul 1, 2022 |
46.08 |
| Jun 30, 2022 |
43.82 |
| Jun 29, 2022 |
46.70 |
| Jun 28, 2022 |
47.42 |
| Jun 27, 2022 |
51.02 |
| Jun 24, 2022 |
50.55 |
| Jun 23, 2022 |
54.87 |
| Jun 22, 2022 |
52.17 |
| Jun 21, 2022 |
51.89 |
| Jun 17, 2022 |
49.74 |
| Jun 16, 2022 |
49.05 |
| Jun 15, 2022 |
53.08 |
| Jun 14, 2022 |
51.39 |
| Jun 13, 2022 |
54.58 |
| Jun 10, 2022 |
57.27 |
| Jun 9, 2022 |
59.78 |
| Jun 8, 2022 |
61.88 |
| Jun 7, 2022 |
62.12 |
| Jun 6, 2022 |
61.42 |
| Jun 3, 2022 |
61.86 |
| Jun 2, 2022 |
63.85 |
| Jun 1, 2022 |
60.23 |
| May 31, 2022 |
63.11 |
| May 27, 2022 |
64.72 |
| May 26, 2022 |
57.15 |
| May 25, 2022 |
56.17 |
| May 24, 2022 |
54.98 |
| May 23, 2022 |
59.95 |
| May 20, 2022 |
62.95 |
| May 19, 2022 |
64.57 |
| May 18, 2022 |
64.63 |
| May 17, 2022 |
68.09 |
| May 16, 2022 |
64.51 |
| May 13, 2022 |
68.17 |
| May 12, 2022 |
65.05 |
| May 11, 2022 |
59.19 |
| May 10, 2022 |
62.71 |
| May 9, 2022 |
65.37 |
| May 6, 2022 |
72.32 |
| May 5, 2022 |
80.78 |
| May 4, 2022 |
76.96 |
| May 3, 2022 |
77.90 |
| May 2, 2022 |
83.25 |
| Apr 29, 2022 |
79.42 |
| Apr 28, 2022 |
84.43 |
| Apr 27, 2022 |
83.45 |
| Apr 26, 2022 |
86.55 |
| Apr 25, 2022 |
93.51 |
| Apr 22, 2022 |
88.99 |
| Apr 21, 2022 |
93.69 |
| Apr 20, 2022 |
101.40 |
| Apr 19, 2022 |
104.49 |
| Apr 18, 2022 |
102.21 |
| Apr 14, 2022 |
104.17 |
| Apr 13, 2022 |
108.89 |
| Apr 12, 2022 |
108.98 |
| Apr 11, 2022 |
109.14 |
| Apr 8, 2022 |
108.76 |
| Apr 7, 2022 |
111.59 |
| Apr 6, 2022 |
113.31 |
| Apr 5, 2022 |
124.68 |
| Apr 4, 2022 |
127.71 |
| Apr 1, 2022 |
122.40 |
| Mar 31, 2022 |
119.67 |
| Mar 30, 2022 |
120.77 |
| Mar 29, 2022 |
122.86 |
| Mar 28, 2022 |
119.50 |
| Mar 25, 2022 |
115.55 |
| Mar 24, 2022 |
117.18 |
| Mar 23, 2022 |
120.26 |
| Mar 22, 2022 |
121.54 |
| Mar 21, 2022 |
117.74 |
| Mar 18, 2022 |
119.80 |
| Mar 17, 2022 |
112.44 |
| Mar 16, 2022 |
107.84 |
| Mar 15, 2022 |
101.61 |
| Mar 14, 2022 |
95.93 |
| Mar 11, 2022 |
97.26 |
| Mar 10, 2022 |
102.51 |
| Mar 9, 2022 |
103.10 |
| Mar 8, 2022 |
100.40 |
| Mar 7, 2022 |
96.43 |
| Mar 4, 2022 |
97.98 |
| Mar 3, 2022 |
106.28 |
| Mar 2, 2022 |
113.27 |
| Mar 1, 2022 |
116.78 |
| Feb 28, 2022 |
121.01 |
| Feb 25, 2022 |
116.07 |
| Feb 24, 2022 |
100.36 |
| Feb 23, 2022 |
96.33 |
| Feb 22, 2022 |
104.07 |
| Feb 18, 2022 |
110.24 |
| Feb 17, 2022 |
109.73 |
| Feb 16, 2022 |
111.60 |
| Feb 15, 2022 |
117.27 |
| Feb 14, 2022 |
113.43 |
| Feb 11, 2022 |
115.60 |
| Feb 10, 2022 |
119.50 |
| Feb 9, 2022 |
124.35 |
| Feb 8, 2022 |
123.55 |
| Feb 7, 2022 |
119.03 |
| Feb 4, 2022 |
125.20 |
| Feb 3, 2022 |
126.30 |
| Feb 2, 2022 |
130.50 |
| Feb 1, 2022 |
124.63 |
| Jan 31, 2022 |
121.84 |
| Jan 28, 2022 |
114.82 |
| Jan 27, 2022 |
114.34 |
| Jan 26, 2022 |
121.28 |
| Jan 25, 2022 |
127.60 |
| Jan 24, 2022 |
129.25 |
| Jan 21, 2022 |
128.24 |
| Jan 20, 2022 |
131.50 |
| Jan 19, 2022 |
129.52 |
| Jan 18, 2022 |
135.65 |
| Jan 14, 2022 |
138.20 |
| Jan 13, 2022 |
135.43 |
| Jan 12, 2022 |
136.95 |
| Jan 11, 2022 |
139.14 |
| Jan 10, 2022 |
131.55 |
| Jan 7, 2022 |
130.21 |
| Jan 6, 2022 |
129.40 |
| Jan 5, 2022 |
126.47 |
| Jan 4, 2022 |
126.84 |
| Jan 3, 2022 |
126.29 |
| Dec 31, 2021 |
122.60 |
| Dec 30, 2021 |
121.91 |
| Dec 29, 2021 |
118.60 |
| Dec 28, 2021 |
121.59 |
| Dec 27, 2021 |
123.80 |
| Dec 23, 2021 |
125.90 |
| Dec 22, 2021 |
124.48 |
| Dec 21, 2021 |
123.58 |
| Dec 20, 2021 |
114.63 |
| Dec 17, 2021 |
120.80 |
| Dec 16, 2021 |
115.54 |
| Dec 15, 2021 |
120.70 |
| Dec 14, 2021 |
112.08 |
| Dec 13, 2021 |
109.62 |
| Dec 10, 2021 |
111.88 |
| Dec 9, 2021 |
113.64 |
| Dec 8, 2021 |
118.55 |
| Dec 7, 2021 |
119.30 |
| Dec 6, 2021 |
115.51 |
| Dec 3, 2021 |
107.07 |
| Dec 2, 2021 |
110.32 |
| Dec 1, 2021 |
108.62 |
| Nov 30, 2021 |
113.38 |
| Nov 29, 2021 |
115.62 |
| Nov 26, 2021 |
119.19 |
| Nov 24, 2021 |
120.88 |
| Nov 23, 2021 |
122.46 |
| Nov 22, 2021 |
121.19 |
| Nov 19, 2021 |
127.73 |
| Nov 18, 2021 |
132.46 |
| Nov 17, 2021 |
134.06 |
| Nov 16, 2021 |
140.35 |
| Nov 15, 2021 |
142.70 |
| Nov 12, 2021 |
147.19 |
| Nov 11, 2021 |
145.54 |
| Nov 10, 2021 |
145.67 |
| Nov 9, 2021 |
150.50 |
| Nov 8, 2021 |
150.21 |
| Nov 5, 2021 |
149.91 |
| Nov 4, 2021 |
152.94 |
| Nov 3, 2021 |
151.37 |
| Nov 2, 2021 |
147.99 |
| Nov 1, 2021 |
154.17 |
| Oct 29, 2021 |
161.39 |
| Oct 28, 2021 |
141.23 |
| Oct 27, 2021 |
145.83 |
| Oct 26, 2021 |
151.93 |
| Oct 25, 2021 |
152.38 |
| Oct 22, 2021 |
146.20 |
| Oct 21, 2021 |
149.62 |
| Oct 20, 2021 |
150.12 |
| Oct 19, 2021 |
153.60 |
| Oct 18, 2021 |
152.12 |
| Oct 15, 2021 |
154.14 |
| Oct 14, 2021 |
151.42 |
| Oct 13, 2021 |
148.32 |
| Oct 12, 2021 |
137.10 |
| Oct 11, 2021 |
132.98 |
| Oct 8, 2021 |
136.83 |
| Oct 7, 2021 |
138.11 |
| Oct 6, 2021 |
133.22 |
| Oct 5, 2021 |
133.41 |
| Oct 4, 2021 |
133.58 |
| Oct 1, 2021 |
139.17 |
| Sep 30, 2021 |
139.83 |
| Sep 29, 2021 |
140.03 |
| Sep 28, 2021 |
141.93 |
| Sep 27, 2021 |
152.40 |
| Sep 24, 2021 |
154.50 |
| Sep 23, 2021 |
157.61 |
| Sep 22, 2021 |
153.98 |
| Sep 21, 2021 |
151.87 |
| Sep 20, 2021 |
152.99 |
| Sep 17, 2021 |
155.58 |
| Sep 16, 2021 |
155.36 |
| Sep 15, 2021 |
154.60 |
| Sep 14, 2021 |
153.10 |
| Sep 13, 2021 |
155.85 |
| Sep 10, 2021 |
155.79 |
| Sep 9, 2021 |
160.65 |
| Sep 8, 2021 |
159.12 |
| Sep 7, 2021 |
164.02 |
| Sep 3, 2021 |
166.17 |
| Sep 2, 2021 |
168.93 |
| Sep 1, 2021 |
166.95 |
| Aug 31, 2021 |
166.63 |
| Aug 30, 2021 |
166.17 |
| Aug 27, 2021 |
169.38 |
| Aug 26, 2021 |
163.69 |
| Aug 25, 2021 |
166.49 |
| Aug 24, 2021 |
173.21 |
| Aug 23, 2021 |
167.26 |
| Aug 20, 2021 |
162.88 |
| Aug 19, 2021 |
162.16 |
| Aug 18, 2021 |
165.82 |
| Aug 17, 2021 |
165.21 |
| Aug 16, 2021 |
166.62 |
| Aug 13, 2021 |
173.19 |
| Aug 12, 2021 |
175.75 |
| Aug 11, 2021 |
177.92 |
| Aug 10, 2021 |
181.35 |
| Aug 9, 2021 |
182.83 |
| Aug 6, 2021 |
184.77 |
| Aug 5, 2021 |
189.38 |
| Aug 4, 2021 |
178.81 |
| Aug 3, 2021 |
181.12 |
| Aug 2, 2021 |
193.76 |
| Jul 30, 2021 |
195.22 |
| Jul 29, 2021 |
206.75 |
| Jul 28, 2021 |
202.62 |
| Jul 27, 2021 |
193.97 |
| Jul 26, 2021 |
197.44 |
| Jul 23, 2021 |
189.83 |
| Jul 22, 2021 |
192.59 |
| Jul 21, 2021 |
189.93 |
| Jul 20, 2021 |
181.86 |
| Jul 19, 2021 |
182.11 |
| Jul 16, 2021 |
184.73 |
| Jul 15, 2021 |
188.12 |
| Jul 14, 2021 |
189.95 |
| Jul 13, 2021 |
197.03 |
| Jul 12, 2021 |
201.64 |
| Jul 9, 2021 |
204.93 |
| Jul 8, 2021 |
202.72 |
| Jul 7, 2021 |
207.08 |
| Jul 6, 2021 |
210.93 |
| Jul 2, 2021 |
210.63 |
| Jul 1, 2021 |
217.35 |
| Jun 30, 2021 |
211.88 |
| Jun 29, 2021 |
219.92 |
| Jun 28, 2021 |
220.24 |
| Jun 25, 2021 |
222.50 |
| Jun 24, 2021 |
225.96 |
| Jun 23, 2021 |
220.58 |
| Jun 22, 2021 |
218.47 |
| Jun 21, 2021 |
219.50 |
| Jun 18, 2021 |
214.79 |
| Jun 17, 2021 |
222.94 |
| Jun 16, 2021 |
217.75 |
| Jun 15, 2021 |
216.30 |
| Jun 14, 2021 |
219.18 |
| Jun 11, 2021 |
212.40 |
| Jun 10, 2021 |
208.13 |
| Jun 9, 2021 |
206.52 |
| Jun 8, 2021 |
213.43 |
| Jun 7, 2021 |
204.57 |
| Jun 4, 2021 |
199.03 |
| Jun 3, 2021 |
200.64 |
| Jun 2, 2021 |
203.19 |
| Jun 1, 2021 |
203.01 |
| May 28, 2021 |
205.25 |
| May 27, 2021 |
203.12 |
| May 26, 2021 |
204.31 |
| May 25, 2021 |
197.45 |
| May 24, 2021 |
197.62 |
| May 21, 2021 |
195.32 |
| May 20, 2021 |
198.99 |
| May 19, 2021 |
196.01 |
| May 18, 2021 |
189.70 |
| May 17, 2021 |
185.11 |
| May 14, 2021 |
185.79 |
| May 13, 2021 |
167.64 |
| May 12, 2021 |
167.25 |
| May 11, 2021 |
170.99 |
| May 10, 2021 |
172.70 |
| May 7, 2021 |
187.32 |
| May 6, 2021 |
191.45 |
| May 5, 2021 |
193.19 |
| May 4, 2021 |
196.07 |
| May 3, 2021 |
210.87 |
| Apr 30, 2021 |
206.49 |
| Apr 29, 2021 |
218.31 |
| Apr 28, 2021 |
246.31 |
| Apr 27, 2021 |
242.13 |
| Apr 26, 2021 |
234.94 |
| Apr 23, 2021 |
227.04 |
| Apr 22, 2021 |
215.49 |
| Apr 21, 2021 |
214.98 |
| Apr 20, 2021 |
216.82 |
| Apr 19, 2021 |
218.31 |
| Apr 16, 2021 |
232.28 |
| Apr 15, 2021 |
234.36 |
| Apr 14, 2021 |
225.59 |
| Apr 13, 2021 |
230.06 |
| Apr 12, 2021 |
227.67 |
| Apr 9, 2021 |
227.55 |
| Apr 8, 2021 |
225.70 |
| Apr 7, 2021 |
229.26 |
| Apr 6, 2021 |
217.64 |
| Apr 5, 2021 |
220.68 |
| Apr 1, 2021 |
220.51 |
| Mar 31, 2021 |
213.00 |
| Mar 30, 2021 |
206.11 |
| Mar 29, 2021 |
204.80 |
| Mar 26, 2021 |
206.04 |
| Mar 25, 2021 |
209.40 |
| Mar 24, 2021 |
204.68 |
| Mar 23, 2021 |
220.83 |
| Mar 22, 2021 |
222.19 |
| Mar 19, 2021 |
221.68 |
| Mar 18, 2021 |
216.29 |
| Mar 17, 2021 |
231.30 |
| Mar 16, 2021 |
230.12 |
| Mar 15, 2021 |
240.92 |
| Mar 12, 2021 |
236.34 |
| Mar 11, 2021 |
246.18 |
| Mar 10, 2021 |
234.54 |
| Mar 9, 2021 |
235.05 |
| Mar 8, 2021 |
224.51 |
| Mar 5, 2021 |
239.01 |
| Mar 4, 2021 |
233.04 |
| Mar 3, 2021 |
253.42 |
| Mar 2, 2021 |
271.21 |
| Mar 1, 2021 |
270.73 |
| Feb 26, 2021 |
268.87 |
| Feb 25, 2021 |
279.10 |
| Feb 24, 2021 |
330.09 |
| Feb 23, 2021 |
326.36 |
| Feb 22, 2021 |
337.50 |
| Feb 19, 2021 |
344.65 |
| Feb 18, 2021 |
333.27 |
| Feb 17, 2021 |
345.99 |
| Feb 16, 2021 |
352.91 |
| Feb 12, 2021 |
353.34 |
| Feb 11, 2021 |
343.34 |
| Feb 10, 2021 |
345.79 |
| Feb 9, 2021 |
348.49 |
| Feb 8, 2021 |
350.40 |
| Feb 5, 2021 |
342.64 |
| Feb 4, 2021 |
340.44 |
| Feb 3, 2021 |
335.11 |
| Feb 2, 2021 |
327.43 |
| Feb 1, 2021 |
320.63 |
| Jan 29, 2021 |
325.52 |
| Jan 28, 2021 |
326.85 |
| Jan 27, 2021 |
331.64 |
| Jan 26, 2021 |
335.85 |
| Jan 25, 2021 |
328.01 |
| Jan 22, 2021 |
318.04 |
| Jan 21, 2021 |
314.21 |
| Jan 20, 2021 |
319.03 |
| Jan 19, 2021 |
316.22 |
| Jan 15, 2021 |
302.95 |
| Jan 14, 2021 |
313.45 |
| Jan 13, 2021 |
307.51 |
| Jan 12, 2021 |
313.31 |
| Jan 11, 2021 |
269.76 |
| Jan 8, 2021 |
264.92 |
| Jan 7, 2021 |
269.04 |
| Jan 6, 2021 |
258.21 |
| Jan 5, 2021 |
273.78 |
| Jan 4, 2021 |
273.60 |
| Dec 31, 2020 |
273.79 |
| Dec 30, 2020 |
274.92 |
| Dec 29, 2020 |
266.39 |
| Dec 28, 2020 |
274.22 |
| Dec 24, 2020 |
277.45 |
| Dec 23, 2020 |
276.02 |
| Dec 22, 2020 |
275.53 |
| Dec 21, 2020 |
262.23 |
| Dec 18, 2020 |
260.77 |
| Dec 17, 2020 |
272.55 |
| Dec 16, 2020 |
267.99 |
| Dec 15, 2020 |
270.86 |
| Dec 14, 2020 |
265.20 |
| Dec 11, 2020 |
273.05 |
| Dec 10, 2020 |
273.98 |
| Dec 9, 2020 |
266.25 |
| Dec 8, 2020 |
268.04 |
| Dec 7, 2020 |
257.90 |
| Dec 4, 2020 |
244.68 |
| Dec 3, 2020 |
239.47 |
| Dec 2, 2020 |
238.23 |
| Dec 1, 2020 |
248.26 |
| Nov 30, 2020 |
255.58 |
| Nov 27, 2020 |
259.47 |
| Nov 25, 2020 |
260.09 |
| Nov 24, 2020 |
261.20 |
| Nov 23, 2020 |
255.57 |
| Nov 20, 2020 |
269.96 |
| Nov 19, 2020 |
270.15 |
| Nov 18, 2020 |
286.67 |
| Nov 17, 2020 |
290.02 |
| Nov 16, 2020 |
324.28 |
| Nov 13, 2020 |
321.18 |
| Nov 12, 2020 |
315.68 |
| Nov 11, 2020 |
312.12 |
| Nov 10, 2020 |
306.61 |
| Nov 9, 2020 |
300.77 |
| Nov 6, 2020 |
292.41 |
| Nov 5, 2020 |
295.00 |
| Nov 4, 2020 |
348.78 |
| Nov 3, 2020 |
339.82 |
| Nov 2, 2020 |
328.00 |
| Oct 30, 2020 |
323.59 |
| Oct 29, 2020 |
344.24 |
| Oct 28, 2020 |
335.56 |
| Oct 27, 2020 |
337.03 |
| Oct 26, 2020 |
336.83 |
| Oct 23, 2020 |
344.91 |
| Oct 22, 2020 |
345.17 |
| Oct 21, 2020 |
340.98 |
| Oct 20, 2020 |
345.17 |
| Oct 19, 2020 |
335.66 |
| Oct 16, 2020 |
337.52 |
| Oct 15, 2020 |
339.45 |
| Oct 14, 2020 |
335.42 |
| Oct 13, 2020 |
339.44 |
| Oct 12, 2020 |
327.34 |
| Oct 9, 2020 |
326.53 |
| Oct 8, 2020 |
327.75 |
| Oct 7, 2020 |
320.81 |
| Oct 6, 2020 |
314.29 |
| Oct 5, 2020 |
310.84 |
| Oct 2, 2020 |
310.00 |
| Oct 1, 2020 |
314.03 |
| Sep 30, 2020 |
306.89 |
| Sep 29, 2020 |
305.57 |
| Sep 28, 2020 |
301.12 |
| Sep 25, 2020 |
302.84 |
| Sep 24, 2020 |
301.17 |
| Sep 23, 2020 |
296.23 |
| Sep 22, 2020 |
299.54 |
| Sep 21, 2020 |
299.54 |
| Sep 18, 2020 |
305.00 |
| Sep 17, 2020 |
315.73 |
| Sep 16, 2020 |
318.73 |
| Sep 15, 2020 |
316.88 |
| Sep 14, 2020 |
314.31 |
| Sep 11, 2020 |
306.71 |
| Sep 10, 2020 |
303.30 |
| Sep 9, 2020 |
306.48 |
| Sep 8, 2020 |
295.25 |
| Sep 4, 2020 |
305.25 |
| Sep 3, 2020 |
306.75 |
| Sep 2, 2020 |
317.56 |
| Sep 1, 2020 |
312.21 |
| Aug 31, 2020 |
308.94 |
| Aug 28, 2020 |
314.90 |
| Aug 27, 2020 |
306.05 |
| Aug 26, 2020 |
299.25 |
| Aug 25, 2020 |
305.05 |
| Aug 24, 2020 |
304.23 |
| Aug 21, 2020 |
301.00 |
| Aug 20, 2020 |
304.72 |
| Aug 19, 2020 |
309.99 |
| Aug 18, 2020 |
308.88 |
| Aug 17, 2020 |
313.39 |
| Aug 14, 2020 |
314.10 |
| Aug 13, 2020 |
317.94 |
| Aug 12, 2020 |
323.95 |
| Aug 11, 2020 |
323.42 |
| Aug 10, 2020 |
326.54 |
| Aug 7, 2020 |
334.38 |
| Aug 6, 2020 |
337.84 |
| Aug 5, 2020 |
335.29 |
| Aug 4, 2020 |
336.88 |
| Aug 3, 2020 |
360.50 |
| Jul 31, 2020 |
346.29 |
| Jul 30, 2020 |
356.34 |
| Jul 29, 2020 |
357.84 |
| Jul 28, 2020 |
358.12 |
| Jul 27, 2020 |
353.26 |
| Jul 24, 2020 |
353.80 |
| Jul 23, 2020 |
355.42 |
| Jul 22, 2020 |
355.42 |
| Jul 21, 2020 |
354.76 |
| Jul 20, 2020 |
338.70 |
| Jul 17, 2020 |
324.82 |
| Jul 16, 2020 |
317.68 |
| Jul 15, 2020 |
315.49 |
| Jul 14, 2020 |
305.44 |
| Jul 13, 2020 |
296.83 |
| Jul 10, 2020 |
302.40 |
| Jul 9, 2020 |
300.16 |
| Jul 8, 2020 |
306.88 |
| Jul 7, 2020 |
301.20 |
| Jul 6, 2020 |
305.33 |
| Jul 2, 2020 |
295.69 |
| Jul 1, 2020 |
293.52 |
| Jun 30, 2020 |
289.53 |
| Jun 29, 2020 |
272.75 |
| Jun 26, 2020 |
270.28 |
| Jun 25, 2020 |
285.10 |
| Jun 24, 2020 |
280.30 |
| Jun 23, 2020 |
284.90 |
| Jun 22, 2020 |
276.46 |
| Jun 19, 2020 |
278.83 |
| Jun 18, 2020 |
274.31 |
| Jun 17, 2020 |
275.20 |
| Jun 16, 2020 |
277.80 |
| Jun 15, 2020 |
272.69 |
| Jun 12, 2020 |
271.62 |
| Jun 11, 2020 |
263.13 |
| Jun 10, 2020 |
288.24 |
| Jun 9, 2020 |
295.25 |
| Jun 8, 2020 |
294.92 |
| Jun 5, 2020 |
285.91 |
| Jun 4, 2020 |
284.39 |
| Jun 3, 2020 |
269.57 |
| Jun 2, 2020 |
268.24 |
| Jun 1, 2020 |
267.90 |
| May 29, 2020 |
260.02 |
| May 28, 2020 |
265.30 |
| May 27, 2020 |
269.39 |
| May 26, 2020 |
257.30 |
| May 22, 2020 |
252.26 |
| May 21, 2020 |
257.28 |
| May 20, 2020 |
257.08 |
| May 19, 2020 |
254.20 |
| May 18, 2020 |
250.35 |
| May 15, 2020 |
239.15 |
| May 14, 2020 |
241.16 |
| May 13, 2020 |
233.10 |
| May 12, 2020 |
242.55 |
| May 11, 2020 |
244.60 |
| May 8, 2020 |
244.38 |
| May 7, 2020 |
233.60 |
| May 6, 2020 |
230.15 |
| May 5, 2020 |
234.20 |
| May 4, 2020 |
245.39 |
| May 1, 2020 |
241.13 |
| Apr 30, 2020 |
249.37 |
| Apr 29, 2020 |
249.59 |
| Apr 28, 2020 |
223.43 |
| Apr 27, 2020 |
223.30 |
| Apr 24, 2020 |
215.64 |
| Apr 23, 2020 |
211.25 |
| Apr 22, 2020 |
206.33 |
| Apr 21, 2020 |
203.47 |
| Apr 20, 2020 |
202.93 |
| Apr 17, 2020 |
198.30 |
| Apr 16, 2020 |
192.16 |
| Apr 15, 2020 |
180.35 |
| Apr 14, 2020 |
198.72 |
| Apr 13, 2020 |
190.09 |
| Apr 9, 2020 |
200.53 |
| Apr 8, 2020 |
185.97 |
| Apr 7, 2020 |
194.40 |
| Apr 6, 2020 |
166.80 |
| Apr 3, 2020 |
137.12 |
| Apr 2, 2020 |
149.59 |
| Apr 1, 2020 |
157.83 |
| Mar 31, 2020 |
183.39 |
| Mar 30, 2020 |
190.56 |
| Mar 27, 2020 |
192.18 |
| Mar 26, 2020 |
200.99 |
| Mar 25, 2020 |
199.75 |
| Mar 24, 2020 |
188.82 |
| Mar 23, 2020 |
164.25 |
| Mar 20, 2020 |
188.21 |
| Mar 19, 2020 |
198.84 |
| Mar 18, 2020 |
197.58 |
| Mar 17, 2020 |
241.44 |
| Mar 16, 2020 |
253.87 |
| Mar 13, 2020 |
247.56 |
| Mar 12, 2020 |
223.34 |
| Mar 11, 2020 |
249.77 |
| Mar 10, 2020 |
270.29 |
| Mar 9, 2020 |
267.72 |
| Mar 6, 2020 |
283.12 |
| Mar 5, 2020 |
272.70 |
| Mar 4, 2020 |
284.35 |
| Mar 3, 2020 |
265.63 |
| Mar 2, 2020 |
283.91 |
| Feb 28, 2020 |
275.82 |
| Feb 27, 2020 |
272.57 |
| Feb 26, 2020 |
289.74 |
| Feb 25, 2020 |
292.87 |
| Feb 24, 2020 |
341.33 |
| Feb 21, 2020 |
337.49 |
| Feb 20, 2020 |
343.18 |
| Feb 19, 2020 |
330.86 |
| Feb 18, 2020 |
331.46 |
| Feb 14, 2020 |
327.10 |
| Feb 13, 2020 |
326.66 |
| Feb 12, 2020 |
326.71 |
| Feb 11, 2020 |
324.32 |
| Feb 10, 2020 |
316.10 |
| Feb 7, 2020 |
314.17 |
| Feb 6, 2020 |
317.27 |
| Feb 5, 2020 |
313.68 |
| Feb 4, 2020 |
318.40 |
| Feb 3, 2020 |
307.96 |
| Jan 31, 2020 |
311.20 |
| Jan 30, 2020 |
313.69 |
| Jan 29, 2020 |
310.42 |
| Jan 28, 2020 |
313.50 |
| Jan 27, 2020 |
305.33 |
| Jan 24, 2020 |
311.77 |
| Jan 23, 2020 |
309.09 |
| Jan 22, 2020 |
308.82 |
| Jan 21, 2020 |
311.40 |
| Jan 17, 2020 |
310.38 |
| Jan 16, 2020 |
310.52 |
| Jan 15, 2020 |
310.25 |
| Jan 14, 2020 |
313.70 |
| Jan 13, 2020 |
314.02 |
| Jan 10, 2020 |
306.00 |
| Jan 9, 2020 |
305.64 |
| Jan 8, 2020 |
304.32 |
| Jan 7, 2020 |
301.20 |
| Jan 6, 2020 |
300.34 |
| Jan 3, 2020 |
305.18 |
| Jan 2, 2020 |
306.96 |
| Dec 31, 2019 |
303.44 |
| Dec 30, 2019 |
303.24 |
| Dec 27, 2019 |
294.39 |
| Dec 26, 2019 |
294.41 |
| Dec 24, 2019 |
292.78 |
| Dec 23, 2019 |
290.53 |
| Dec 20, 2019 |
294.98 |
| Dec 19, 2019 |
283.87 |
| Dec 18, 2019 |
284.37 |
| Dec 17, 2019 |
285.22 |
| Dec 16, 2019 |
290.56 |
| Dec 13, 2019 |
288.86 |
| Dec 12, 2019 |
293.68 |
| Dec 11, 2019 |
306.08 |
| Dec 10, 2019 |
325.09 |
| Dec 9, 2019 |
337.41 |
| Dec 6, 2019 |
350.84 |
| Dec 5, 2019 |
354.49 |
| Dec 4, 2019 |
355.67 |
| Dec 3, 2019 |
353.53 |
| Dec 2, 2019 |
359.94 |
| Nov 29, 2019 |
360.53 |
| Nov 27, 2019 |
364.93 |
| Nov 26, 2019 |
371.19 |
| Nov 25, 2019 |
367.80 |
| Nov 22, 2019 |
369.23 |
| Nov 21, 2019 |
365.26 |
| Nov 20, 2019 |
370.35 |
| Nov 19, 2019 |
366.80 |
| Nov 18, 2019 |
367.63 |
| Nov 15, 2019 |
369.94 |
| Nov 14, 2019 |
370.72 |
| Nov 13, 2019 |
375.47 |
| Nov 12, 2019 |
372.52 |
| Nov 11, 2019 |
365.58 |
| Nov 8, 2019 |
363.90 |
| Nov 7, 2019 |
364.42 |
| Nov 6, 2019 |
361.58 |
| Nov 5, 2019 |
369.34 |
| Nov 4, 2019 |
386.23 |
| Nov 1, 2019 |
374.61 |
| Oct 31, 2019 |
359.85 |
| Oct 30, 2019 |
315.62 |
| Oct 29, 2019 |
323.76 |
| Oct 28, 2019 |
328.77 |
| Oct 25, 2019 |
323.63 |
| Oct 24, 2019 |
313.98 |
| Oct 23, 2019 |
317.02 |
| Oct 22, 2019 |
313.57 |
| Oct 21, 2019 |
317.86 |
| Oct 18, 2019 |
314.25 |
| Oct 17, 2019 |
319.89 |
| Oct 16, 2019 |
308.98 |
| Oct 15, 2019 |
317.38 |
| Oct 14, 2019 |
313.56 |
| Oct 11, 2019 |
312.02 |
| Oct 10, 2019 |
308.54 |
| Oct 9, 2019 |
303.30 |
| Oct 8, 2019 |
307.41 |
| Oct 7, 2019 |
313.50 |
| Oct 4, 2019 |
314.10 |
| Oct 3, 2019 |
301.34 |
| Oct 2, 2019 |
303.71 |
| Oct 1, 2019 |
304.58 |
| Sep 30, 2019 |
310.43 |
| Sep 27, 2019 |
306.72 |
| Sep 26, 2019 |
310.38 |
| Sep 25, 2019 |
316.80 |
| Sep 24, 2019 |
313.38 |
| Sep 23, 2019 |
322.80 |
| Sep 20, 2019 |
324.99 |
| Sep 19, 2019 |
325.46 |
| Sep 18, 2019 |
323.04 |
| Sep 17, 2019 |
329.15 |
| Sep 16, 2019 |
325.73 |
| Sep 13, 2019 |
323.52 |
| Sep 12, 2019 |
322.26 |
| Sep 11, 2019 |
316.22 |
| Sep 10, 2019 |
312.52 |
| Sep 9, 2019 |
303.23 |
| Sep 6, 2019 |
309.02 |
| Sep 5, 2019 |
305.49 |
| Sep 4, 2019 |
304.47 |
| Sep 3, 2019 |
302.76 |
| Aug 30, 2019 |
310.09 |
| Aug 29, 2019 |
302.91 |
| Aug 28, 2019 |
308.51 |
| Aug 27, 2019 |
303.06 |
| Aug 26, 2019 |
315.45 |
| Aug 23, 2019 |
298.66 |
| Aug 22, 2019 |
309.10 |
| Aug 21, 2019 |
301.86 |
| Aug 20, 2019 |
295.21 |
| Aug 19, 2019 |
298.14 |
| Aug 16, 2019 |
295.79 |
| Aug 15, 2019 |
294.22 |
| Aug 14, 2019 |
292.40 |
| Aug 13, 2019 |
299.99 |
| Aug 12, 2019 |
296.07 |
| Aug 9, 2019 |
310.36 |
| Aug 8, 2019 |
315.88 |
| Aug 7, 2019 |
311.84 |
| Aug 6, 2019 |
311.07 |
| Aug 5, 2019 |
313.56 |
| Aug 2, 2019 |
320.48 |
| Aug 1, 2019 |
323.97 |
| Jul 31, 2019 |
322.54 |
| Jul 30, 2019 |
326.87 |
| Jul 29, 2019 |
328.61 |
| Jul 26, 2019 |
348.80 |
| Jul 25, 2019 |
346.70 |
| Jul 24, 2019 |
413.84 |
| Jul 23, 2019 |
420.23 |
| Jul 22, 2019 |
414.81 |
| Jul 19, 2019 |
410.21 |
| Jul 18, 2019 |
410.03 |
| Jul 17, 2019 |
411.94 |
| Jul 16, 2019 |
419.22 |
| Jul 15, 2019 |
429.79 |
| Jul 12, 2019 |
432.68 |
| Jul 11, 2019 |
433.34 |
| Jul 10, 2019 |
418.14 |
| Jul 9, 2019 |
416.74 |
| Jul 8, 2019 |
418.36 |
| Jul 5, 2019 |
415.30 |
| Jul 3, 2019 |
415.71 |
| Jul 2, 2019 |
405.34 |
| Jul 1, 2019 |
415.69 |
| Jun 28, 2019 |
420.03 |
| Jun 27, 2019 |
420.57 |
| Jun 26, 2019 |
403.53 |
| Jun 25, 2019 |
405.57 |
| Jun 24, 2019 |
410.11 |
| Jun 21, 2019 |
417.70 |
| Jun 20, 2019 |
415.48 |
| Jun 19, 2019 |
413.99 |
| Jun 18, 2019 |
413.18 |
| Jun 17, 2019 |
394.47 |
| Jun 14, 2019 |
385.77 |
| Jun 13, 2019 |
388.47 |
| Jun 12, 2019 |
387.12 |
| Jun 11, 2019 |
388.30 |
| Jun 10, 2019 |
396.44 |
| Jun 7, 2019 |
399.11 |
| Jun 6, 2019 |
397.00 |
| Jun 5, 2019 |
388.32 |
| Jun 4, 2019 |
380.70 |
| Jun 3, 2019 |
367.24 |
| May 31, 2019 |
375.74 |
| May 30, 2019 |
376.10 |
| May 29, 2019 |
370.42 |
| May 28, 2019 |
377.28 |
| May 24, 2019 |
375.47 |
| May 23, 2019 |
373.45 |
| May 22, 2019 |
379.01 |
| May 21, 2019 |
378.16 |
| May 20, 2019 |
386.68 |
| May 17, 2019 |
383.76 |
| May 16, 2019 |
386.44 |
| May 15, 2019 |
379.55 |
| May 14, 2019 |
369.47 |
| May 13, 2019 |
365.58 |
| May 10, 2019 |
389.62 |
| May 9, 2019 |
392.59 |
| May 8, 2019 |
387.03 |
| May 7, 2019 |
389.86 |
| May 6, 2019 |
398.72 |
| May 3, 2019 |
391.03 |
| May 2, 2019 |
382.02 |
| May 1, 2019 |
384.94 |
| Apr 30, 2019 |
384.82 |
| Apr 29, 2019 |
376.35 |
| Apr 26, 2019 |
390.97 |
| Apr 25, 2019 |
369.59 |
| Apr 24, 2019 |
370.37 |
| Apr 23, 2019 |
371.03 |
| Apr 22, 2019 |
372.56 |
| Apr 18, 2019 |
367.13 |
| Apr 17, 2019 |
367.71 |
| Apr 16, 2019 |
369.73 |
| Apr 15, 2019 |
364.31 |
| Apr 12, 2019 |
366.41 |
| Apr 11, 2019 |
363.11 |
| Apr 10, 2019 |
363.60 |
| Apr 9, 2019 |
349.85 |
| Apr 8, 2019 |
365.78 |
| Apr 5, 2019 |
366.90 |
| Apr 4, 2019 |
360.48 |
| Apr 3, 2019 |
359.99 |
| Apr 2, 2019 |
352.36 |
| Apr 1, 2019 |
362.01 |
| Mar 29, 2019 |
351.56 |
| Mar 28, 2019 |
347.78 |
| Mar 27, 2019 |
342.77 |
| Mar 26, 2019 |
341.76 |
| Mar 25, 2019 |
335.15 |
| Mar 22, 2019 |
330.64 |
| Mar 21, 2019 |
341.44 |
| Mar 20, 2019 |
335.37 |
| Mar 19, 2019 |
336.51 |
| Mar 18, 2019 |
339.83 |
| Mar 15, 2019 |
340.68 |
| Mar 14, 2019 |
335.14 |
| Mar 13, 2019 |
330.85 |
| Mar 12, 2019 |
322.31 |
| Mar 11, 2019 |
319.84 |
| Mar 8, 2019 |
310.87 |
| Mar 7, 2019 |
305.46 |
| Mar 6, 2019 |
314.59 |
| Mar 5, 2019 |
316.61 |
| Mar 4, 2019 |
312.44 |
| Mar 1, 2019 |
322.60 |
| Feb 28, 2019 |
318.95 |
| Feb 27, 2019 |
321.00 |
| Feb 26, 2019 |
309.75 |
| Feb 25, 2019 |
320.41 |
| Feb 22, 2019 |
325.58 |
| Feb 21, 2019 |
310.19 |
| Feb 20, 2019 |
315.23 |
| Feb 19, 2019 |
317.91 |
| Feb 15, 2019 |
316.65 |
| Feb 14, 2019 |
308.96 |
| Feb 13, 2019 |
309.13 |
| Feb 12, 2019 |
304.75 |
| Feb 11, 2019 |
298.02 |
| Feb 8, 2019 |
299.92 |
| Feb 7, 2019 |
306.91 |
| Feb 6, 2019 |
306.80 |
| Feb 5, 2019 |
303.53 |
| Feb 4, 2019 |
306.81 |
| Feb 1, 2019 |
305.52 |
| Jan 31, 2019 |
296.34 |
| Jan 30, 2019 |
290.20 |
| Jan 29, 2019 |
287.55 |
| Jan 28, 2019 |
294.94 |
| Jan 25, 2019 |
293.46 |
| Jan 24, 2019 |
289.31 |
| Jan 23, 2019 |
282.74 |
| Jan 22, 2019 |
278.55 |
| Jan 18, 2019 |
288.46 |
| Jan 17, 2019 |
287.61 |
| Jan 16, 2019 |
276.07 |
| Jan 15, 2019 |
265.75 |
| Jan 14, 2019 |
256.52 |
| Jan 11, 2019 |
252.15 |
| Jan 10, 2019 |
248.65 |
| Jan 9, 2019 |
238.64 |
| Jan 8, 2019 |
242.27 |
| Jan 7, 2019 |
235.81 |
| Jan 4, 2019 |
227.29 |
| Jan 3, 2019 |
218.07 |
| Jan 2, 2019 |
222.41 |
| Dec 31, 2018 |
219.57 |
| Dec 28, 2018 |
220.52 |
| Dec 27, 2018 |
219.95 |
| Dec 26, 2018 |
217.55 |
| Dec 24, 2018 |
202.70 |
| Dec 21, 2018 |
202.87 |
| Dec 20, 2018 |
212.48 |
| Dec 19, 2018 |
216.18 |
| Dec 18, 2018 |
222.48 |
| Dec 17, 2018 |
223.26 |
| Dec 14, 2018 |
231.76 |
| Dec 13, 2018 |
235.43 |
| Dec 12, 2018 |
248.40 |
| Dec 11, 2018 |
245.25 |
| Dec 10, 2018 |
239.20 |
| Dec 7, 2018 |
242.74 |
| Dec 6, 2018 |
261.92 |
| Dec 4, 2018 |
250.31 |
| Dec 3, 2018 |
265.39 |
| Nov 30, 2018 |
260.34 |
| Nov 29, 2018 |
254.27 |
| Nov 28, 2018 |
254.84 |
| Nov 27, 2018 |
245.97 |
| Nov 26, 2018 |
245.86 |
| Nov 23, 2018 |
228.20 |
| Nov 21, 2018 |
226.57 |
| Nov 20, 2018 |
224.04 |
| Nov 19, 2018 |
226.50 |
| Nov 16, 2018 |
236.60 |
| Nov 15, 2018 |
234.74 |
| Nov 14, 2018 |
228.19 |
| Nov 13, 2018 |
238.86 |
| Nov 12, 2018 |
237.11 |
| Nov 9, 2018 |
245.15 |
| Nov 8, 2018 |
249.03 |
| Nov 7, 2018 |
264.33 |
| Nov 6, 2018 |
255.78 |
| Nov 5, 2018 |
250.18 |
| Nov 2, 2018 |
262.26 |
| Nov 1, 2018 |
250.40 |
| Oct 31, 2018 |
201.69 |
| Oct 30, 2018 |
194.33 |
| Oct 29, 2018 |
186.15 |
| Oct 26, 2018 |
197.19 |
| Oct 25, 2018 |
211.93 |
| Oct 24, 2018 |
200.59 |
| Oct 23, 2018 |
207.75 |
| Oct 22, 2018 |
203.79 |
| Oct 19, 2018 |
206.75 |
| Oct 18, 2018 |
214.09 |
| Oct 17, 2018 |
218.64 |
| Oct 16, 2018 |
219.99 |
| Oct 15, 2018 |
208.22 |
| Oct 12, 2018 |
199.29 |
| Oct 11, 2018 |
206.60 |
| Oct 10, 2018 |
210.18 |
| Oct 9, 2018 |
217.03 |
| Oct 8, 2018 |
217.44 |
| Oct 5, 2018 |
218.39 |
| Oct 4, 2018 |
210.63 |
| Oct 3, 2018 |
219.78 |
| Oct 2, 2018 |
216.03 |
| Oct 1, 2018 |
218.33 |
| Sep 28, 2018 |
230.10 |
| Sep 27, 2018 |
226.85 |
| Sep 26, 2018 |
223.05 |
| Sep 25, 2018 |
228.25 |
| Sep 24, 2018 |
226.05 |
| Sep 21, 2018 |
227.50 |
| Sep 20, 2018 |
230.80 |
| Sep 19, 2018 |
230.90 |
| Sep 18, 2018 |
232.25 |
| Sep 17, 2018 |
226.60 |
| Sep 14, 2018 |
235.90 |
| Sep 13, 2018 |
231.30 |
| Sep 12, 2018 |
240.60 |
| Sep 11, 2018 |
242.90 |
| Sep 10, 2018 |
248.35 |
| Sep 7, 2018 |
248.65 |
| Sep 6, 2018 |
248.85 |
| Sep 5, 2018 |
253.55 |
| Sep 4, 2018 |
257.55 |
| Aug 31, 2018 |
253.35 |
| Aug 30, 2018 |
249.35 |
| Aug 29, 2018 |
245.20 |
| Aug 28, 2018 |
244.25 |
| Aug 27, 2018 |
243.60 |
| Aug 24, 2018 |
240.20 |
| Aug 23, 2018 |
233.95 |
| Aug 22, 2018 |
238.00 |
| Aug 21, 2018 |
233.50 |
| Aug 20, 2018 |
229.20 |
| Aug 17, 2018 |
230.25 |
| Aug 16, 2018 |
226.90 |
| Aug 15, 2018 |
232.45 |
| Aug 14, 2018 |
238.90 |
| Aug 13, 2018 |
237.10 |
| Aug 10, 2018 |
245.80 |
| Aug 9, 2018 |
248.15 |
| Aug 8, 2018 |
244.25 |
| Aug 7, 2018 |
241.10 |
| Aug 6, 2018 |
244.15 |
| Aug 3, 2018 |
244.10 |
| Aug 2, 2018 |
250.35 |
| Aug 1, 2018 |
238.30 |
| Jul 31, 2018 |
238.80 |
| Jul 30, 2018 |
229.15 |
| Jul 27, 2018 |
238.60 |
| Jul 26, 2018 |
253.65 |
| Jul 25, 2018 |
246.05 |
| Jul 24, 2018 |
244.55 |
| Jul 23, 2018 |
244.85 |
| Jul 20, 2018 |
247.55 |
| Jul 19, 2018 |
248.30 |
| Jul 18, 2018 |
249.45 |
| Jul 17, 2018 |
239.00 |
| Jul 16, 2018 |
236.23 |
| Jul 13, 2018 |
232.00 |
| Jul 12, 2018 |
246.50 |
| Jul 11, 2018 |
238.75 |
| Jul 10, 2018 |
222.55 |
| Jul 9, 2018 |
226.75 |
| Jul 6, 2018 |
220.50 |
| Jul 5, 2018 |
219.60 |
| Jul 3, 2018 |
215.90 |
| Jul 2, 2018 |
214.15 |
| Jun 29, 2018 |
213.80 |
| Jun 28, 2018 |
210.15 |
| Jun 27, 2018 |
210.60 |
| Jun 26, 2018 |
226.80 |
| Jun 25, 2018 |
246.75 |
| Jun 22, 2018 |
257.15 |
| Jun 21, 2018 |
257.85 |
| Jun 20, 2018 |
266.45 |
| Jun 19, 2018 |
259.35 |
| Jun 18, 2018 |
257.75 |
| Jun 15, 2018 |
254.40 |
| Jun 14, 2018 |
248.25 |
| Jun 13, 2018 |
245.45 |
| Jun 12, 2018 |
266.10 |
| Jun 11, 2018 |
288.40 |
| Jun 8, 2018 |
277.45 |
| Jun 7, 2018 |
270.25 |
| Jun 6, 2018 |
270.35 |
| Jun 5, 2018 |
263.50 |
| Jun 4, 2018 |
261.70 |
| Jun 1, 2018 |
259.65 |
| May 31, 2018 |
258.90 |
| May 30, 2018 |
260.10 |
| May 29, 2018 |
258.65 |
| May 25, 2018 |
259.85 |
| May 24, 2018 |
263.45 |
| May 23, 2018 |
272.10 |
| May 22, 2018 |
265.45 |
| May 21, 2018 |
275.65 |
| May 18, 2018 |
278.70 |
| May 17, 2018 |
274.95 |
| May 16, 2018 |
275.35 |
| May 15, 2018 |
271.05 |
| May 14, 2018 |
279.35 |
| May 11, 2018 |
279.50 |
| May 10, 2018 |
287.20 |
| May 9, 2018 |
280.40 |
| May 8, 2018 |
277.40 |
| May 7, 2018 |
272.45 |
| May 4, 2018 |
259.80 |
| May 3, 2018 |
258.95 |
| May 2, 2018 |
263.35 |
| May 1, 2018 |
258.40 |
| Apr 30, 2018 |
238.40 |
| Apr 27, 2018 |
244.70 |
| Apr 26, 2018 |
260.15 |
| Apr 25, 2018 |
307.00 |
| Apr 24, 2018 |
327.50 |
| Apr 23, 2018 |
323.25 |
| Apr 20, 2018 |
318.45 |
| Apr 19, 2018 |
322.50 |
| Apr 18, 2018 |
315.45 |
| Apr 17, 2018 |
316.40 |
| Apr 16, 2018 |
308.65 |
| Apr 13, 2018 |
314.10 |
| Apr 12, 2018 |
318.00 |
| Apr 11, 2018 |
318.20 |
| Apr 10, 2018 |
322.65 |
| Apr 9, 2018 |
328.80 |
| Apr 6, 2018 |
322.80 |
| Apr 5, 2018 |
319.65 |
| Apr 4, 2018 |
327.85 |
| Apr 3, 2018 |
325.95 |
| Apr 2, 2018 |
321.95 |
| Mar 29, 2018 |
328.15 |
| Mar 28, 2018 |
330.60 |
| Mar 27, 2018 |
347.90 |
| Mar 26, 2018 |
366.55 |
| Mar 23, 2018 |
354.65 |
| Mar 22, 2018 |
361.85 |
| Mar 21, 2018 |
384.00 |
| Mar 20, 2018 |
386.35 |
| Mar 19, 2018 |
382.55 |
| Mar 16, 2018 |
379.85 |
| Mar 15, 2018 |
377.35 |
| Mar 14, 2018 |
373.35 |
| Mar 13, 2018 |
348.80 |
| Mar 12, 2018 |
353.65 |
| Mar 9, 2018 |
350.60 |
| Mar 8, 2018 |
343.20 |
| Mar 7, 2018 |
349.55 |
| Mar 6, 2018 |
355.05 |
| Mar 5, 2018 |
354.45 |
| Mar 2, 2018 |
348.20 |
| Mar 1, 2018 |
344.95 |
| Feb 28, 2018 |
348.50 |
| Feb 27, 2018 |
349.90 |
| Feb 26, 2018 |
359.25 |
| Feb 23, 2018 |
339.45 |
| Feb 22, 2018 |
341.05 |
| Feb 21, 2018 |
371.25 |
| Feb 20, 2018 |
379.05 |
| Feb 16, 2018 |
378.95 |
| Feb 15, 2018 |
376.10 |
| Feb 14, 2018 |
372.25 |
| Feb 13, 2018 |
355.55 |
| Feb 12, 2018 |
348.65 |
| Feb 9, 2018 |
339.55 |
| Feb 8, 2018 |
333.90 |
| Feb 7, 2018 |
352.55 |
| Feb 6, 2018 |
340.50 |
| Feb 5, 2018 |
348.60 |
| Feb 2, 2018 |
350.70 |
| Feb 1, 2018 |
370.60 |
| Jan 31, 2018 |
367.85 |
| Jan 30, 2018 |
367.75 |
| Jan 29, 2018 |
362.25 |
| Jan 26, 2018 |
363.10 |
| Jan 25, 2018 |
367.10 |
| Jan 24, 2018 |
362.50 |
| Jan 23, 2018 |
402.60 |
| Jan 22, 2018 |
387.40 |
| Jan 19, 2018 |
383.70 |
| Jan 18, 2018 |
372.50 |
| Jan 17, 2018 |
372.75 |
| Jan 16, 2018 |
360.00 |
| Jan 12, 2018 |
364.00 |
| Jan 11, 2018 |
362.30 |
| Jan 10, 2018 |
362.65 |
| Jan 9, 2018 |
360.60 |
| Jan 8, 2018 |
357.00 |
| Jan 5, 2018 |
356.05 |
| Jan 4, 2018 |
352.10 |
| Jan 3, 2018 |
350.35 |
| Jan 2, 2018 |
340.25 |
| Dec 29, 2017 |
340.45 |
| Dec 28, 2017 |
342.95 |
| Dec 27, 2017 |
336.65 |
| Dec 26, 2017 |
343.70 |
| Dec 22, 2017 |
341.95 |
| Dec 21, 2017 |
338.15 |
| Dec 20, 2017 |
337.55 |
| Dec 19, 2017 |
337.45 |
| Dec 18, 2017 |
352.50 |
| Dec 15, 2017 |
344.35 |
| Dec 14, 2017 |
334.70 |
| Dec 13, 2017 |
325.60 |
| Dec 12, 2017 |
312.65 |
| Dec 11, 2017 |
308.90 |
| Dec 8, 2017 |
315.05 |
| Dec 7, 2017 |
311.25 |
| Dec 6, 2017 |
306.90 |
| Dec 5, 2017 |
305.20 |
| Dec 4, 2017 |
303.40 |
| Dec 1, 2017 |
304.30 |
| Nov 30, 2017 |
301.95 |
| Nov 29, 2017 |
297.80 |
| Nov 28, 2017 |
305.95 |
| Nov 27, 2017 |
303.05 |
| Nov 24, 2017 |
301.00 |
| Nov 22, 2017 |
298.20 |
| Nov 21, 2017 |
297.05 |
| Nov 20, 2017 |
295.45 |
| Nov 17, 2017 |
290.10 |
| Nov 16, 2017 |
279.40 |
| Nov 15, 2017 |
271.70 |
| Nov 14, 2017 |
268.75 |
| Nov 13, 2017 |
264.60 |
| Nov 10, 2017 |
257.75 |
| Nov 9, 2017 |
258.25 |
| Nov 8, 2017 |
269.25 |
| Nov 7, 2017 |
267.55 |
| Nov 6, 2017 |
275.85 |
| Nov 3, 2017 |
273.20 |
| Nov 2, 2017 |
267.10 |
| Nov 1, 2017 |
264.20 |
| Oct 31, 2017 |
268.05 |
| Oct 30, 2017 |
264.50 |
| Oct 27, 2017 |
266.40 |
| Oct 26, 2017 |
255.40 |
| Oct 25, 2017 |
221.45 |
| Oct 24, 2017 |
231.25 |
| Oct 23, 2017 |
224.75 |
| Oct 20, 2017 |
223.90 |
| Oct 19, 2017 |
228.35 |
| Oct 18, 2017 |
238.45 |
| Oct 17, 2017 |
236.30 |
| Oct 16, 2017 |
241.60 |
| Oct 13, 2017 |
238.40 |
| Oct 12, 2017 |
250.20 |
| Oct 11, 2017 |
257.70 |
| Oct 10, 2017 |
261.30 |
| Oct 9, 2017 |
256.50 |
| Oct 6, 2017 |
259.15 |
| Oct 5, 2017 |
256.95 |
| Oct 4, 2017 |
258.05 |
| Oct 3, 2017 |
253.10 |
| Oct 2, 2017 |
249.60 |
| Sep 29, 2017 |
244.45 |
| Sep 28, 2017 |
244.50 |
| Sep 27, 2017 |
240.20 |
| Sep 26, 2017 |
228.30 |
| Sep 25, 2017 |
234.40 |
| Sep 22, 2017 |
246.75 |
| Sep 21, 2017 |
252.15 |
| Sep 20, 2017 |
246.35 |
| Sep 19, 2017 |
246.05 |
| Sep 18, 2017 |
234.40 |
| Sep 15, 2017 |
227.75 |
| Sep 14, 2017 |
231.15 |
| Sep 13, 2017 |
236.55 |
| Sep 12, 2017 |
229.80 |
| Sep 11, 2017 |
228.80 |
| Sep 8, 2017 |
230.25 |
| Sep 7, 2017 |
231.20 |
| Sep 6, 2017 |
230.40 |
| Sep 5, 2017 |
232.80 |
| Sep 1, 2017 |
235.90 |
| Aug 31, 2017 |
230.95 |
| Aug 30, 2017 |
231.55 |
| Aug 29, 2017 |
225.45 |
| Aug 28, 2017 |
229.95 |
| Aug 25, 2017 |
222.75 |
| Aug 24, 2017 |
225.70 |
| Aug 23, 2017 |
225.50 |
| Aug 22, 2017 |
226.85 |
| Aug 21, 2017 |
225.80 |
| Aug 18, 2017 |
224.85 |
| Aug 17, 2017 |
222.10 |
| Aug 16, 2017 |
229.20 |
| Aug 15, 2017 |
223.50 |
| Aug 14, 2017 |
226.35 |
| Aug 11, 2017 |
219.65 |
| Aug 10, 2017 |
221.85 |
| Aug 9, 2017 |
229.20 |
| Aug 8, 2017 |
229.30 |
| Aug 7, 2017 |
233.45 |
| Aug 4, 2017 |
229.25 |
| Aug 3, 2017 |
229.95 |
| Aug 2, 2017 |
228.25 |
| Aug 1, 2017 |
224.25 |
| Jul 31, 2017 |
220.60 |
| Jul 28, 2017 |
216.55 |
| Jul 27, 2017 |
217.15 |
| Jul 26, 2017 |
183.80 |
| Jul 25, 2017 |
186.05 |
| Jul 24, 2017 |
184.35 |
| Jul 21, 2017 |
181.93 |
| Jul 20, 2017 |
180.90 |
| Jul 19, 2017 |
181.20 |
| Jul 18, 2017 |
180.25 |
| Jul 17, 2017 |
174.30 |
| Jul 14, 2017 |
173.65 |
| Jul 13, 2017 |
171.25 |
| Jul 12, 2017 |
173.40 |
| Jul 11, 2017 |
170.45 |
| Jul 10, 2017 |
172.10 |
| Jul 7, 2017 |
168.90 |
| Jul 6, 2017 |
167.15 |
| Jul 5, 2017 |
174.35 |
| Jul 3, 2017 |
171.40 |
| Jun 30, 2017 |
172.20 |
| Jun 29, 2017 |
175.00 |
| Jun 28, 2017 |
179.85 |
| Jun 27, 2017 |
175.00 |
| Jun 26, 2017 |
181.00 |
| Jun 23, 2017 |
182.05 |
| Jun 22, 2017 |
179.65 |
| Jun 21, 2017 |
178.85 |
| Jun 20, 2017 |
173.30 |
| Jun 19, 2017 |
175.20 |
| Jun 16, 2017 |
169.85 |
| Jun 15, 2017 |
166.55 |
| Jun 14, 2017 |
166.80 |
| Jun 13, 2017 |
163.95 |
| Jun 12, 2017 |
161.30 |
| Jun 9, 2017 |
170.00 |
| Jun 8, 2017 |
170.85 |
| Jun 7, 2017 |
169.80 |
| Jun 6, 2017 |
170.70 |
| Jun 5, 2017 |
163.50 |
| Jun 2, 2017 |
166.00 |
| Jun 1, 2017 |
163.40 |
| May 31, 2017 |
155.60 |
| May 30, 2017 |
157.90 |
| May 26, 2017 |
157.45 |
| May 25, 2017 |
155.85 |
| May 24, 2017 |
156.70 |
| May 23, 2017 |
157.60 |
| May 22, 2017 |
156.75 |
| May 19, 2017 |
157.65 |
| May 18, 2017 |
153.35 |
| May 17, 2017 |
152.60 |
| May 16, 2017 |
158.00 |
| May 15, 2017 |
154.20 |
| May 12, 2017 |
151.30 |
| May 11, 2017 |
148.60 |
| May 10, 2017 |
146.10 |
| May 9, 2017 |
146.55 |
| May 8, 2017 |
147.95 |
| May 5, 2017 |
146.88 |
| May 4, 2017 |
146.45 |
| May 3, 2017 |
142.65 |
| May 2, 2017 |
144.40 |
| May 1, 2017 |
144.43 |
| Apr 28, 2017 |
140.90 |
| Apr 27, 2017 |
142.40 |
| Apr 26, 2017 |
125.75 |
| Apr 25, 2017 |
131.20 |
| Apr 24, 2017 |
129.00 |
| Apr 21, 2017 |
127.15 |
| Apr 20, 2017 |
125.20 |
| Apr 19, 2017 |
123.70 |
| Apr 18, 2017 |
121.95 |
| Apr 17, 2017 |
119.85 |
| Apr 13, 2017 |
116.80 |
| Apr 12, 2017 |
120.55 |
| Apr 11, 2017 |
122.05 |
| Apr 10, 2017 |
119.40 |
| Apr 7, 2017 |
122.65 |
| Apr 6, 2017 |
121.50 |
| Apr 5, 2017 |
117.80 |
| Apr 4, 2017 |
118.60 |
| Apr 3, 2017 |
121.80 |
| Mar 31, 2017 |
125.35 |
| Mar 30, 2017 |
125.75 |
| Mar 29, 2017 |
123.70 |
| Mar 28, 2017 |
124.15 |
| Mar 27, 2017 |
119.70 |
| Mar 24, 2017 |
118.85 |
| Mar 23, 2017 |
118.75 |
| Mar 22, 2017 |
117.50 |
| Mar 21, 2017 |
116.65 |
| Mar 20, 2017 |
122.55 |
| Mar 17, 2017 |
124.00 |
| Mar 16, 2017 |
123.90 |
| Mar 15, 2017 |
121.20 |
| Mar 14, 2017 |
120.70 |
| Mar 13, 2017 |
120.90 |
| Mar 10, 2017 |
118.90 |
| Mar 9, 2017 |
115.40 |
| Mar 8, 2017 |
116.45 |
| Mar 7, 2017 |
117.25 |
| Mar 6, 2017 |
118.40 |
| Mar 3, 2017 |
119.10 |
| Mar 2, 2017 |
117.20 |
| Mar 1, 2017 |
119.30 |
| Feb 28, 2017 |
118.40 |
| Feb 27, 2017 |
121.80 |
| Feb 24, 2017 |
123.40 |
| Feb 23, 2017 |
122.25 |
| Feb 22, 2017 |
112.15 |
| Feb 21, 2017 |
113.60 |
| Feb 17, 2017 |
112.95 |
| Feb 16, 2017 |
113.65 |
| Feb 15, 2017 |
114.40 |
| Feb 14, 2017 |
117.95 |
| Feb 13, 2017 |
115.80 |
| Feb 10, 2017 |
117.00 |
| Feb 9, 2017 |
116.80 |
| Feb 8, 2017 |
115.95 |
| Feb 7, 2017 |
113.50 |
| Feb 6, 2017 |
113.70 |
| Feb 3, 2017 |
114.60 |
| Feb 2, 2017 |
111.90 |
| Feb 1, 2017 |
111.00 |
| Jan 31, 2017 |
111.90 |
| Jan 30, 2017 |
110.90 |
| Jan 27, 2017 |
110.80 |
| Jan 26, 2017 |
106.10 |
| Jan 25, 2017 |
105.80 |
| Jan 24, 2017 |
106.35 |
| Jan 23, 2017 |
104.15 |
| Jan 20, 2017 |
105.65 |
| Jan 19, 2017 |
106.00 |
| Jan 18, 2017 |
105.95 |
| Jan 17, 2017 |
104.90 |
| Jan 13, 2017 |
104.60 |
| Jan 12, 2017 |
103.75 |
| Jan 11, 2017 |
104.25 |
| Jan 10, 2017 |
105.05 |
| Jan 9, 2017 |
101.45 |
| Jan 6, 2017 |
100.75 |
| Jan 5, 2017 |
102.00 |
| Jan 4, 2017 |
104.05 |
| Jan 3, 2017 |
98.35 |
| Dec 30, 2016 |
101.35 |
| Dec 29, 2016 |
100.30 |
| Dec 28, 2016 |
100.95 |
| Dec 27, 2016 |
103.35 |
| Dec 23, 2016 |
102.70 |
| Dec 22, 2016 |
103.30 |
| Dec 21, 2016 |
106.65 |
| Dec 20, 2016 |
108.60 |
| Dec 19, 2016 |
107.40 |
| Dec 16, 2016 |
105.80 |
| Dec 15, 2016 |
104.20 |
| Dec 14, 2016 |
102.95 |
| Dec 13, 2016 |
102.15 |
| Dec 12, 2016 |
102.70 |
| Dec 9, 2016 |
105.30 |
| Dec 8, 2016 |
105.00 |
| Dec 7, 2016 |
100.20 |
| Dec 6, 2016 |
99.85 |
| Dec 5, 2016 |
99.25 |
| Dec 2, 2016 |
98.85 |
| Dec 1, 2016 |
101.65 |
| Nov 30, 2016 |
104.80 |
| Nov 29, 2016 |
101.40 |
| Nov 28, 2016 |
106.10 |
| Nov 25, 2016 |
107.80 |
| Nov 23, 2016 |
106.55 |
| Nov 22, 2016 |
105.50 |
| Nov 21, 2016 |
102.55 |
| Nov 18, 2016 |
100.00 |
| Nov 17, 2016 |
93.20 |
| Nov 16, 2016 |
88.15 |
| Nov 15, 2016 |
93.70 |
| Nov 14, 2016 |
95.50 |
| Nov 11, 2016 |
95.15 |
| Nov 10, 2016 |
90.50 |
| Nov 9, 2016 |
87.55 |
| Nov 8, 2016 |
83.40 |
| Nov 7, 2016 |
83.60 |
| Nov 4, 2016 |
81.55 |
| Nov 3, 2016 |
79.85 |
| Nov 2, 2016 |
80.80 |
| Nov 1, 2016 |
80.60 |
| Oct 31, 2016 |
79.85 |
| Oct 28, 2016 |
77.73 |
| Oct 27, 2016 |
77.07 |
| Oct 26, 2016 |
91.27 |
| Oct 25, 2016 |
89.15 |
| Oct 24, 2016 |
90.88 |
| Oct 21, 2016 |
89.28 |
| Oct 20, 2016 |
88.44 |
| Oct 19, 2016 |
91.48 |
| Oct 18, 2016 |
88.76 |
| Oct 17, 2016 |
87.79 |
| Oct 14, 2016 |
88.87 |
| Oct 13, 2016 |
89.34 |
| Oct 12, 2016 |
90.55 |
| Oct 11, 2016 |
90.58 |
| Oct 10, 2016 |
91.95 |
| Oct 7, 2016 |
91.02 |
| Oct 6, 2016 |
91.78 |
| Oct 5, 2016 |
94.87 |
| Oct 4, 2016 |
97.62 |
| Oct 3, 2016 |
97.16 |
| Sep 30, 2016 |
96.91 |
| Sep 29, 2016 |
96.12 |
| Sep 28, 2016 |
96.16 |
| Sep 27, 2016 |
93.19 |
| Sep 26, 2016 |
91.83 |
| Sep 23, 2016 |
92.14 |
| Sep 22, 2016 |
93.99 |
| Sep 21, 2016 |
89.32 |
| Sep 20, 2016 |
88.93 |
| Sep 19, 2016 |
92.57 |
| Sep 16, 2016 |
95.63 |
| Sep 15, 2016 |
96.28 |
| Sep 14, 2016 |
96.47 |
| Sep 13, 2016 |
98.15 |
| Sep 12, 2016 |
103.07 |
| Sep 9, 2016 |
101.55 |
| Sep 8, 2016 |
100.49 |
| Sep 7, 2016 |
98.16 |
| Sep 6, 2016 |
95.08 |
| Sep 2, 2016 |
95.69 |
| Sep 1, 2016 |
95.34 |
| Aug 31, 2016 |
97.00 |
| Aug 30, 2016 |
101.03 |
| Aug 29, 2016 |
101.67 |
| Aug 26, 2016 |
100.68 |
| Aug 25, 2016 |
102.41 |
| Aug 24, 2016 |
102.56 |
| Aug 23, 2016 |
107.05 |
| Aug 22, 2016 |
102.33 |
| Aug 19, 2016 |
102.92 |
| Aug 18, 2016 |
103.79 |
| Aug 17, 2016 |
103.58 |
| Aug 16, 2016 |
106.24 |
| Aug 15, 2016 |
110.39 |
| Aug 12, 2016 |
110.35 |
| Aug 11, 2016 |
110.77 |
| Aug 10, 2016 |
111.60 |
| Aug 9, 2016 |
110.62 |
| Aug 8, 2016 |
108.17 |
| Aug 5, 2016 |
110.02 |
| Aug 4, 2016 |
106.57 |
| Aug 3, 2016 |
102.38 |
| Aug 2, 2016 |
99.34 |
| Aug 1, 2016 |
102.34 |
| Jul 29, 2016 |
100.98 |
| Jul 28, 2016 |
102.29 |
| Jul 27, 2016 |
95.50 |
| Jul 26, 2016 |
95.35 |
| Jul 25, 2016 |
98.13 |
| Jul 22, 2016 |
97.41 |
| Jul 21, 2016 |
94.93 |
| Jul 20, 2016 |
95.37 |
| Jul 19, 2016 |
101.50 |
| Jul 18, 2016 |
102.90 |
| Jul 15, 2016 |
102.29 |
| Jul 14, 2016 |
102.71 |
| Jul 13, 2016 |
98.90 |
| Jul 12, 2016 |
96.15 |
| Jul 11, 2016 |
96.37 |
| Jul 8, 2016 |
95.76 |
| Jul 7, 2016 |
93.11 |
| Jul 6, 2016 |
95.21 |
| Jul 5, 2016 |
92.11 |
| Jul 1, 2016 |
92.84 |
| Jun 30, 2016 |
88.33 |
| Jun 29, 2016 |
84.72 |
| Jun 28, 2016 |
81.24 |
| Jun 27, 2016 |
79.44 |
| Jun 24, 2016 |
78.40 |
| Jun 23, 2016 |
79.23 |
| Jun 22, 2016 |
76.46 |
| Jun 21, 2016 |
76.12 |
| Jun 20, 2016 |
76.96 |
| Jun 17, 2016 |
72.25 |
| Jun 16, 2016 |
74.16 |
| Jun 15, 2016 |
74.26 |
| Jun 14, 2016 |
74.13 |
| Jun 13, 2016 |
81.42 |
| Jun 10, 2016 |
85.77 |
| Jun 9, 2016 |
87.93 |
| Jun 8, 2016 |
91.15 |
| Jun 7, 2016 |
89.51 |
| Jun 6, 2016 |
88.03 |
| Jun 3, 2016 |
85.98 |
| Jun 2, 2016 |
87.85 |
| Jun 1, 2016 |
83.96 |
| May 31, 2016 |
83.25 |
| May 27, 2016 |
81.09 |
| May 26, 2016 |
79.52 |
| May 25, 2016 |
78.10 |
| May 24, 2016 |
81.00 |
| May 23, 2016 |
74.62 |
| May 20, 2016 |
69.04 |
| May 19, 2016 |
69.50 |
| May 18, 2016 |
70.01 |
| May 17, 2016 |
67.40 |
| May 16, 2016 |
70.47 |
| May 13, 2016 |
69.69 |
| May 12, 2016 |
67.14 |
| May 11, 2016 |
70.72 |
| May 10, 2016 |
73.54 |
| May 9, 2016 |
73.34 |
| May 6, 2016 |
75.56 |
| May 5, 2016 |
79.43 |
| May 4, 2016 |
82.62 |
| May 3, 2016 |
85.18 |
| May 2, 2016 |
92.39 |
| Apr 29, 2016 |
89.47 |
| Apr 28, 2016 |
87.83 |
| Apr 27, 2016 |
91.26 |
| Apr 26, 2016 |
89.49 |
| Apr 25, 2016 |
90.86 |
| Apr 22, 2016 |
93.92 |
| Apr 21, 2016 |
99.35 |
| Apr 20, 2016 |
101.85 |
| Apr 19, 2016 |
102.95 |
| Apr 18, 2016 |
101.37 |
| Apr 15, 2016 |
97.64 |
| Apr 14, 2016 |
97.00 |
| Apr 13, 2016 |
98.86 |
| Apr 12, 2016 |
93.86 |
| Apr 11, 2016 |
94.92 |
| Apr 8, 2016 |
99.90 |
| Apr 7, 2016 |
99.26 |
| Apr 6, 2016 |
101.37 |
| Apr 5, 2016 |
99.03 |
| Apr 4, 2016 |
102.18 |
| Apr 1, 2016 |
97.39 |
| Mar 31, 2016 |
97.78 |
| Mar 30, 2016 |
92.68 |
| Mar 29, 2016 |
94.27 |
| Mar 28, 2016 |
94.33 |
| Mar 24, 2016 |
95.10 |
| Mar 23, 2016 |
92.36 |
| Mar 22, 2016 |
94.81 |
| Mar 21, 2016 |
92.17 |
| Mar 18, 2016 |
93.26 |
| Mar 17, 2016 |
95.78 |
| Mar 16, 2016 |
91.40 |
| Mar 15, 2016 |
89.96 |
| Mar 14, 2016 |
88.17 |
| Mar 11, 2016 |
86.02 |
| Mar 10, 2016 |
82.17 |
| Mar 9, 2016 |
85.60 |
| Mar 8, 2016 |
85.19 |
| Mar 7, 2016 |
90.00 |
| Mar 4, 2016 |
90.40 |
| Mar 3, 2016 |
89.89 |
| Mar 2, 2016 |
85.97 |
| Mar 1, 2016 |
90.11 |
| Feb 29, 2016 |
88.37 |
| Feb 26, 2016 |
83.48 |
| Feb 25, 2016 |
85.50 |
| Feb 24, 2016 |
69.94 |
| Feb 23, 2016 |
68.90 |
| Feb 22, 2016 |
67.96 |
| Feb 19, 2016 |
63.69 |
| Feb 18, 2016 |
64.69 |
| Feb 17, 2016 |
62.15 |
| Feb 16, 2016 |
63.36 |
| Feb 12, 2016 |
59.81 |
| Feb 11, 2016 |
57.08 |
| Feb 10, 2016 |
57.10 |
| Feb 9, 2016 |
54.98 |
| Feb 8, 2016 |
55.77 |
| Feb 5, 2016 |
60.05 |
| Feb 4, 2016 |
67.64 |
| Feb 3, 2016 |
64.38 |
| Feb 2, 2016 |
65.96 |
| Feb 1, 2016 |
73.88 |
| Jan 29, 2016 |
73.69 |
| Jan 28, 2016 |
70.36 |
| Jan 27, 2016 |
71.05 |
| Jan 26, 2016 |
72.62 |
| Jan 25, 2016 |
70.15 |
| Jan 22, 2016 |
71.04 |
| Jan 21, 2016 |
71.75 |
| Jan 20, 2016 |
71.83 |
| Jan 19, 2016 |
67.64 |
| Jan 15, 2016 |
67.74 |
| Jan 14, 2016 |
66.24 |
| Jan 13, 2016 |
61.14 |
| Jan 12, 2016 |
86.63 |
| Jan 11, 2016 |
81.97 |
| Jan 8, 2016 |
83.04 |
| Jan 7, 2016 |
84.04 |
| Jan 6, 2016 |
86.34 |
| Jan 5, 2016 |
87.82 |
| Jan 4, 2016 |
87.89 |
| Dec 31, 2015 |
89.28 |
| Dec 30, 2015 |
89.80 |
| Dec 29, 2015 |
91.31 |
| Dec 28, 2015 |
90.04 |
| Dec 24, 2015 |
91.21 |
| Dec 23, 2015 |
91.50 |
| Dec 22, 2015 |
90.04 |
| Dec 21, 2015 |
93.01 |
| Dec 18, 2015 |
95.39 |
| Dec 17, 2015 |
95.17 |
| Dec 16, 2015 |
98.01 |
| Dec 15, 2015 |
97.60 |
| Dec 14, 2015 |
94.15 |
| Dec 11, 2015 |
94.51 |
| Dec 10, 2015 |
102.74 |
| Dec 9, 2015 |
92.54 |
| Dec 8, 2015 |
95.73 |
| Dec 7, 2015 |
98.97 |
| Dec 4, 2015 |
102.13 |
| Dec 3, 2015 |
97.15 |
| Dec 2, 2015 |
99.93 |
| Dec 1, 2015 |
105.99 |
| Nov 30, 2015 |
101.88 |
| Nov 27, 2015 |
102.58 |
| Nov 25, 2015 |
100.82 |
| Nov 24, 2015 |
102.20 |
| Nov 23, 2015 |
100.23 |
| Nov 20, 2015 |
100.92 |
| Nov 19, 2015 |
103.83 |
| Nov 18, 2015 |
110.51 |
| Nov 17, 2015 |
116.79 |
| Nov 16, 2015 |
117.19 |
| Nov 13, 2015 |
116.49 |
| Nov 12, 2015 |
119.00 |
| Nov 11, 2015 |
121.46 |
| Nov 10, 2015 |
121.30 |
| Nov 9, 2015 |
128.98 |
| Nov 6, 2015 |
124.97 |
| Nov 5, 2015 |
120.25 |
| Nov 4, 2015 |
113.90 |
| Nov 3, 2015 |
115.77 |
| Nov 2, 2015 |
115.00 |
| Oct 30, 2015 |
121.36 |
| Oct 29, 2015 |
122.51 |
| Oct 28, 2015 |
127.29 |
| Oct 27, 2015 |
124.00 |
| Oct 26, 2015 |
120.98 |
| Oct 23, 2015 |
98.00 |
| Oct 22, 2015 |
94.62 |
| Oct 21, 2015 |
94.49 |
| Oct 20, 2015 |
98.74 |
| Oct 19, 2015 |
98.46 |
| Oct 16, 2015 |
96.19 |
| Oct 15, 2015 |
96.36 |
| Oct 14, 2015 |
92.64 |
| Oct 13, 2015 |
92.39 |
| Oct 12, 2015 |
98.05 |
| Oct 9, 2015 |
96.37 |
| Oct 8, 2015 |
96.00 |
| Oct 7, 2015 |
95.50 |
| Oct 6, 2015 |
91.49 |
| Oct 5, 2015 |
96.13 |
| Oct 2, 2015 |
92.51 |
| Oct 1, 2015 |
90.04 |
| Sep 30, 2015 |
93.03 |
| Sep 29, 2015 |
89.99 |
| Sep 28, 2015 |
91.07 |
| Sep 25, 2015 |
98.43 |
| Sep 24, 2015 |
103.05 |
| Sep 23, 2015 |
116.87 |
| Sep 22, 2015 |
116.30 |
| Sep 21, 2015 |
115.60 |
| Sep 18, 2015 |
115.81 |
| Sep 17, 2015 |
118.27 |
| Sep 16, 2015 |
116.23 |
| Sep 15, 2015 |
115.83 |
| Sep 14, 2015 |
105.49 |
| Sep 11, 2015 |
105.34 |
| Sep 10, 2015 |
104.93 |
| Sep 9, 2015 |
103.95 |
| Sep 8, 2015 |
105.48 |
| Sep 4, 2015 |
104.19 |
| Sep 3, 2015 |
104.94 |
| Sep 2, 2015 |
98.44 |
| Sep 1, 2015 |
100.85 |
| Aug 31, 2015 |
105.95 |
| Aug 28, 2015 |
107.20 |
| Aug 27, 2015 |
103.35 |
| Aug 26, 2015 |
107.82 |
| Aug 25, 2015 |
104.66 |
| Aug 24, 2015 |
104.20 |
| Aug 21, 2015 |
110.88 |
| Aug 20, 2015 |
133.87 |
| Aug 19, 2015 |
136.90 |
| Aug 18, 2015 |
136.66 |
| Aug 17, 2015 |
138.08 |
| Aug 14, 2015 |
133.71 |
| Aug 13, 2015 |
134.46 |
| Aug 12, 2015 |
121.90 |
| Aug 11, 2015 |
125.09 |
| Aug 10, 2015 |
119.52 |
| Aug 7, 2015 |
121.04 |
| Aug 6, 2015 |
113.37 |
| Aug 5, 2015 |
117.95 |
| Aug 4, 2015 |
117.51 |
| Aug 3, 2015 |
82.60 |
| Jul 31, 2015 |
82.92 |
| Jul 30, 2015 |
82.01 |
| Jul 29, 2015 |
79.66 |
| Jul 28, 2015 |
83.22 |
| Jul 27, 2015 |
81.71 |
| Jul 24, 2015 |
82.16 |
| Jul 23, 2015 |
81.65 |
| Jul 22, 2015 |
84.80 |
| Jul 21, 2015 |
84.22 |
| Jul 20, 2015 |
83.28 |
| Jul 17, 2015 |
82.56 |
| Jul 16, 2015 |
81.40 |
| Jul 15, 2015 |
83.47 |
| Jul 14, 2015 |
82.35 |
| Jul 13, 2015 |
78.15 |
| Jul 10, 2015 |
77.85 |
| Jul 9, 2015 |
78.63 |
| Jul 8, 2015 |
77.92 |
| Jul 7, 2015 |
76.84 |
| Jul 6, 2015 |
76.71 |
| Jul 2, 2015 |
74.99 |
| Jul 1, 2015 |
78.18 |
| Jun 30, 2015 |
78.61 |
| Jun 29, 2015 |
77.89 |
| Jun 26, 2015 |
78.16 |
| Jun 25, 2015 |
76.94 |
| Jun 24, 2015 |
73.23 |
| Jun 23, 2015 |
73.50 |
| Jun 22, 2015 |
73.42 |
| Jun 19, 2015 |
71.82 |
| Jun 18, 2015 |
72.38 |
| Jun 17, 2015 |
65.99 |
| Jun 16, 2015 |
65.24 |
| Jun 15, 2015 |
64.78 |
| Jun 12, 2015 |
63.99 |
| Jun 11, 2015 |
63.86 |
| Jun 10, 2015 |
64.30 |
| Jun 9, 2015 |
63.54 |
| Jun 8, 2015 |
62.42 |
| Jun 5, 2015 |
62.70 |
| Jun 4, 2015 |
62.93 |
| Jun 3, 2015 |
63.41 |
| Jun 2, 2015 |
61.29 |
| Jun 1, 2015 |
59.62 |
| May 29, 2015 |
59.26 |
| May 28, 2015 |
58.53 |
| May 27, 2015 |
58.36 |
| May 26, 2015 |
57.44 |
| May 22, 2015 |
57.01 |
| May 21, 2015 |
57.74 |
| May 20, 2015 |
60.07 |
| May 19, 2015 |
59.22 |
| May 18, 2015 |
57.00 |
| May 15, 2015 |
57.20 |
| May 14, 2015 |
57.30 |
| May 13, 2015 |
57.28 |
| May 12, 2015 |
57.76 |
| May 11, 2015 |
57.91 |
| May 8, 2015 |
57.34 |
| May 7, 2015 |
55.94 |
| May 6, 2015 |
56.00 |
| May 5, 2015 |
55.73 |
| May 4, 2015 |
55.71 |
| May 1, 2015 |
55.02 |
| Apr 30, 2015 |
55.03 |
| Apr 29, 2015 |
61.75 |
| Apr 28, 2015 |
61.75 |
| Apr 27, 2015 |
61.12 |
| Apr 24, 2015 |
60.91 |
| Apr 23, 2015 |
60.73 |
| Apr 22, 2015 |
59.94 |
| Apr 21, 2015 |
59.91 |
| Apr 20, 2015 |
59.99 |
| Apr 17, 2015 |
59.89 |
| Apr 16, 2015 |
59.00 |
| Apr 15, 2015 |
58.69 |
| Apr 14, 2015 |
56.86 |
| Apr 13, 2015 |
56.78 |
| Apr 10, 2015 |
56.60 |
| Apr 9, 2015 |
56.99 |
| Apr 8, 2015 |
57.23 |
| Apr 7, 2015 |
58.10 |
| Apr 6, 2015 |
56.86 |
| Apr 2, 2015 |
55.86 |
| Apr 1, 2015 |
55.87 |
| Mar 31, 2015 |
56.01 |
| Mar 30, 2015 |
56.06 |
| Mar 27, 2015 |
55.92 |
| Mar 26, 2015 |
56.09 |
| Mar 25, 2015 |
56.12 |
| Mar 24, 2015 |
56.23 |
| Mar 23, 2015 |
57.64 |
| Mar 20, 2015 |
55.90 |
| Mar 19, 2015 |
56.28 |
| Mar 18, 2015 |
56.55 |
| Mar 17, 2015 |
54.88 |
| Mar 16, 2015 |
54.39 |
| Mar 13, 2015 |
54.24 |
| Mar 12, 2015 |
54.42 |
| Mar 11, 2015 |
54.00 |
| Mar 10, 2015 |
50.63 |
| Mar 9, 2015 |
51.80 |
| Mar 6, 2015 |
51.11 |
| Mar 5, 2015 |
52.03 |
| Mar 4, 2015 |
52.39 |
| Mar 3, 2015 |
52.42 |
| Mar 2, 2015 |
52.91 |
| Feb 27, 2015 |
53.04 |
| Feb 26, 2015 |
52.16 |
| Feb 25, 2015 |
47.00 |
| Feb 24, 2015 |
44.07 |
| Feb 23, 2015 |
43.55 |
| Feb 20, 2015 |
43.84 |
| Feb 19, 2015 |
43.90 |
| Feb 18, 2015 |
43.80 |
| Feb 17, 2015 |
43.33 |
| Feb 13, 2015 |
42.92 |
| Feb 12, 2015 |
42.52 |
| Feb 11, 2015 |
40.19 |
| Feb 10, 2015 |
40.51 |
| Feb 9, 2015 |
40.30 |
| Feb 6, 2015 |
41.26 |
| Feb 5, 2015 |
42.01 |
| Feb 4, 2015 |
42.35 |
| Feb 3, 2015 |
42.68 |
| Feb 2, 2015 |
41.56 |
| Jan 30, 2015 |
41.18 |
| Jan 29, 2015 |
40.76 |
| Jan 28, 2015 |
40.90 |
| Jan 27, 2015 |
40.83 |
| Jan 26, 2015 |
40.43 |
| Jan 23, 2015 |
40.40 |
| Jan 22, 2015 |
42.20 |
| Jan 21, 2015 |
41.14 |
| Jan 20, 2015 |
41.13 |
| Jan 16, 2015 |
42.77 |
| Jan 15, 2015 |
41.73 |
| Jan 14, 2015 |
44.43 |
| Jan 13, 2015 |
45.30 |
| Jan 12, 2015 |
48.47 |
| Jan 9, 2015 |
49.39 |
| Jan 8, 2015 |
49.21 |
| Jan 7, 2015 |
48.19 |
| Jan 6, 2015 |
48.21 |
| Jan 5, 2015 |
46.94 |
| Jan 2, 2015 |
47.34 |
| Dec 31, 2014 |
48.34 |
| Dec 30, 2014 |
47.93 |
| Dec 29, 2014 |
48.05 |
| Dec 26, 2014 |
47.96 |
| Dec 24, 2014 |
47.39 |
| Dec 23, 2014 |
46.18 |
| Dec 22, 2014 |
43.55 |
| Dec 19, 2014 |
43.29 |
| Dec 18, 2014 |
44.32 |
| Dec 17, 2014 |
43.45 |
| Dec 16, 2014 |
41.60 |
| Dec 15, 2014 |
41.70 |
| Dec 12, 2014 |
42.85 |
| Dec 11, 2014 |
43.12 |
| Dec 10, 2014 |
41.67 |
| Dec 9, 2014 |
42.35 |
| Dec 8, 2014 |
42.35 |
| Dec 5, 2014 |
43.82 |
| Dec 4, 2014 |
44.23 |
| Dec 3, 2014 |
44.74 |
| Dec 2, 2014 |
45.39 |
| Dec 1, 2014 |
45.29 |
| Nov 28, 2014 |
45.26 |
| Nov 26, 2014 |
44.62 |
| Nov 25, 2014 |
44.47 |
| Nov 24, 2014 |
44.98 |
| Nov 21, 2014 |
44.50 |
| Nov 20, 2014 |
44.48 |
| Nov 19, 2014 |
45.30 |
| Nov 18, 2014 |
46.32 |
| Nov 17, 2014 |
46.89 |
| Nov 14, 2014 |
47.40 |
| Nov 13, 2014 |
47.30 |
| Nov 12, 2014 |
48.17 |
| Nov 11, 2014 |
48.01 |
| Nov 10, 2014 |
47.72 |
| Nov 7, 2014 |
47.03 |
| Nov 6, 2014 |
43.91 |
| Nov 5, 2014 |
36.16 |
| Nov 4, 2014 |
36.68 |
| Nov 3, 2014 |
36.76 |
| Oct 31, 2014 |
36.99 |
| Oct 30, 2014 |
36.66 |
| Oct 29, 2014 |
36.57 |
| Oct 28, 2014 |
36.50 |
| Oct 27, 2014 |
36.26 |
| Oct 24, 2014 |
36.45 |
| Oct 23, 2014 |
37.08 |
| Oct 22, 2014 |
37.06 |
| Oct 21, 2014 |
37.01 |
| Oct 20, 2014 |
37.00 |
| Oct 17, 2014 |
36.25 |
| Oct 16, 2014 |
36.60 |
| Oct 15, 2014 |
35.29 |
| Oct 14, 2014 |
34.50 |
| Oct 13, 2014 |
34.31 |
| Oct 10, 2014 |
34.20 |
| Oct 9, 2014 |
34.30 |
| Oct 8, 2014 |
34.50 |
| Oct 7, 2014 |
34.54 |
| Oct 6, 2014 |
35.50 |
| Oct 3, 2014 |
35.85 |
| Oct 2, 2014 |
35.06 |
| Oct 1, 2014 |
35.00 |
| Sep 30, 2014 |
35.89 |
| Sep 29, 2014 |
35.40 |
| Sep 26, 2014 |
34.83 |
| Sep 25, 2014 |
32.20 |
| Sep 24, 2014 |
32.14 |
| Sep 23, 2014 |
32.20 |
| Sep 22, 2014 |
31.82 |
| Sep 19, 2014 |
31.90 |
| Sep 18, 2014 |
31.98 |
| Sep 17, 2014 |
31.95 |
| Sep 16, 2014 |
31.65 |
| Sep 15, 2014 |
30.93 |
| Sep 12, 2014 |
31.45 |
| Sep 11, 2014 |
31.30 |
| Sep 10, 2014 |
31.26 |
| Sep 9, 2014 |
31.07 |
| Sep 8, 2014 |
31.24 |
| Sep 5, 2014 |
31.35 |
| Sep 4, 2014 |
31.26 |
| Sep 3, 2014 |
31.02 |
| Sep 2, 2014 |
31.96 |
| Aug 29, 2014 |
31.99 |
| Aug 28, 2014 |
31.90 |
| Aug 27, 2014 |
31.95 |
| Aug 26, 2014 |
31.99 |
| Aug 25, 2014 |
31.74 |
| Aug 22, 2014 |
31.98 |
| Aug 21, 2014 |
30.46 |
| Aug 20, 2014 |
29.33 |
| Aug 19, 2014 |
29.07 |
| Aug 18, 2014 |
28.26 |
| Aug 15, 2014 |
27.65 |
| Aug 14, 2014 |
26.92 |
| Aug 13, 2014 |
26.58 |
| Aug 12, 2014 |
26.55 |
| Aug 11, 2014 |
26.61 |
| Aug 8, 2014 |
26.60 |
| Aug 7, 2014 |
26.82 |
| Aug 6, 2014 |
26.59 |
| Aug 5, 2014 |
26.65 |
| Aug 4, 2014 |
25.44 |
| Aug 1, 2014 |
25.32 |
| Jul 31, 2014 |
25.52 |
| Jul 30, 2014 |
25.71 |
| Jul 29, 2014 |
25.48 |
| Jul 28, 2014 |
25.13 |
| Jul 25, 2014 |
24.99 |
| Jul 24, 2014 |
25.18 |
| Jul 23, 2014 |
24.90 |
| Jul 22, 2014 |
24.85 |
| Jul 21, 2014 |
24.85 |
| Jul 18, 2014 |
25.43 |
| Jul 17, 2014 |
25.61 |
| Jul 16, 2014 |
26.25 |
| Jul 15, 2014 |
26.28 |
| Jul 14, 2014 |
27.03 |
| Jul 11, 2014 |
27.42 |
| Jul 10, 2014 |
27.71 |
| Jul 9, 2014 |
28.13 |
| Jul 8, 2014 |
28.30 |
| Jul 7, 2014 |
28.64 |
| Jul 3, 2014 |
29.04 |
| Jul 2, 2014 |
28.96 |
| Jul 1, 2014 |
29.14 |
| Jun 30, 2014 |
29.14 |
| Jun 27, 2014 |
29.06 |
| Jun 26, 2014 |
28.51 |
| Jun 25, 2014 |
28.63 |
| Jun 24, 2014 |
28.60 |
| Jun 23, 2014 |
28.28 |
| Jun 20, 2014 |
27.46 |
| Jun 19, 2014 |
27.02 |
| Jun 18, 2014 |
26.85 |
| Jun 17, 2014 |
26.98 |
| Jun 16, 2014 |
25.67 |
| Jun 13, 2014 |
25.88 |
| Jun 12, 2014 |
25.80 |
| Jun 11, 2014 |
25.94 |
| Jun 10, 2014 |
25.85 |
| Jun 9, 2014 |
25.79 |
| Jun 6, 2014 |
25.25 |
| Jun 5, 2014 |
24.41 |
| Jun 4, 2014 |
23.89 |
| Jun 3, 2014 |
24.54 |
| Jun 2, 2014 |
24.77 |
| May 30, 2014 |
25.35 |
| May 29, 2014 |
25.16 |
| May 28, 2014 |
25.15 |
| May 27, 2014 |
24.85 |
| May 23, 2014 |
24.18 |
| May 22, 2014 |
23.47 |
| May 21, 2014 |
23.41 |
| May 20, 2014 |
23.75 |
| May 19, 2014 |
23.94 |
| May 16, 2014 |
24.37 |
| May 15, 2014 |
23.88 |
| May 14, 2014 |
23.57 |
| May 13, 2014 |
23.63 |
| May 12, 2014 |
23.90 |
| May 9, 2014 |
23.45 |
| May 8, 2014 |
23.86 |
| May 7, 2014 |
23.80 |
| May 6, 2014 |
25.14 |
| May 5, 2014 |
29.10 |
| May 2, 2014 |
29.65 |
| May 1, 2014 |
29.11 |
| Apr 30, 2014 |
29.08 |
| Apr 29, 2014 |
29.00 |
| Apr 28, 2014 |
29.20 |
| Apr 25, 2014 |
30.33 |
| Apr 24, 2014 |
30.28 |
| Apr 23, 2014 |
30.35 |
| Apr 22, 2014 |
30.30 |
| Apr 21, 2014 |
30.44 |
| Apr 17, 2014 |
30.45 |
| Apr 16, 2014 |
30.40 |
| Apr 15, 2014 |
29.98 |
| Apr 14, 2014 |
30.23 |
| Apr 11, 2014 |
30.34 |
| Apr 10, 2014 |
30.39 |
| Apr 9, 2014 |
31.10 |
| Apr 8, 2014 |
30.19 |
| Apr 7, 2014 |
30.15 |
| Apr 4, 2014 |
30.55 |
| Apr 3, 2014 |
31.20 |
| Apr 2, 2014 |
31.18 |
| Apr 1, 2014 |
30.96 |
| Mar 31, 2014 |
31.04 |
| Mar 28, 2014 |
30.05 |
| Mar 27, 2014 |
30.25 |
| Mar 26, 2014 |
30.50 |
| Mar 25, 2014 |
31.23 |
| Mar 24, 2014 |
31.44 |
| Mar 21, 2014 |
31.99 |
| Mar 20, 2014 |
32.29 |
| Mar 19, 2014 |
32.16 |
| Mar 18, 2014 |
31.96 |
| Mar 17, 2014 |
31.27 |
| Mar 14, 2014 |
31.71 |
| Mar 13, 2014 |
32.20 |
| Mar 12, 2014 |
34.42 |
| Mar 11, 2014 |
34.75 |
| Mar 10, 2014 |
33.66 |
| Mar 7, 2014 |
33.98 |
| Mar 6, 2014 |
33.99 |
| Mar 5, 2014 |
34.07 |
| Mar 4, 2014 |
33.98 |
| Mar 3, 2014 |
33.82 |
| Feb 28, 2014 |
33.81 |
| Feb 27, 2014 |
33.71 |
| Feb 26, 2014 |
33.79 |
| Feb 25, 2014 |
33.75 |
| Feb 24, 2014 |
33.36 |
| Feb 21, 2014 |
33.27 |
| Feb 20, 2014 |
33.27 |
| Feb 19, 2014 |
33.17 |
| Feb 18, 2014 |
33.59 |
| Feb 14, 2014 |
32.67 |
| Feb 13, 2014 |
32.90 |
| Feb 12, 2014 |
32.97 |
| Feb 11, 2014 |
32.93 |
| Feb 10, 2014 |
32.80 |
| Feb 7, 2014 |
32.65 |
| Feb 6, 2014 |
32.36 |
| Feb 5, 2014 |
32.24 |
| Feb 4, 2014 |
32.43 |
| Feb 3, 2014 |
32.37 |
| Jan 31, 2014 |
32.45 |
| Jan 30, 2014 |
32.40 |
| Jan 29, 2014 |
32.15 |
| Jan 28, 2014 |
32.27 |
| Jan 27, 2014 |
32.00 |
| Jan 24, 2014 |
32.25 |
| Jan 23, 2014 |
32.22 |
| Jan 22, 2014 |
32.13 |
| Jan 21, 2014 |
32.16 |
| Jan 17, 2014 |
32.44 |
| Jan 16, 2014 |
32.49 |
| Jan 15, 2014 |
31.81 |
| Jan 14, 2014 |
32.16 |
| Jan 13, 2014 |
32.26 |
| Jan 10, 2014 |
32.35 |
| Jan 9, 2014 |
32.26 |
| Jan 8, 2014 |
32.65 |
| Jan 7, 2014 |
32.72 |
| Jan 6, 2014 |
32.83 |
| Jan 3, 2014 |
32.74 |
| Jan 2, 2014 |
32.60 |
| Dec 31, 2013 |
32.84 |
| Dec 30, 2013 |
32.70 |
| Dec 27, 2013 |
32.54 |
| Dec 26, 2013 |
32.39 |
| Dec 24, 2013 |
32.20 |
| Dec 23, 2013 |
31.81 |
| Dec 20, 2013 |
31.01 |
| Dec 19, 2013 |
30.67 |
| Dec 18, 2013 |
30.68 |
| Dec 17, 2013 |
30.45 |
| Dec 16, 2013 |
30.39 |
| Dec 13, 2013 |
30.40 |
| Dec 12, 2013 |
30.44 |
| Dec 11, 2013 |
30.65 |
| Dec 10, 2013 |
30.62 |
| Dec 9, 2013 |
30.49 |
| Dec 6, 2013 |
30.55 |
| Dec 5, 2013 |
29.84 |
| Dec 4, 2013 |
29.71 |
| Dec 3, 2013 |
29.55 |
| Dec 2, 2013 |
29.40 |
| Nov 29, 2013 |
30.17 |
| Nov 27, 2013 |
30.04 |
| Nov 26, 2013 |
29.98 |
| Nov 25, 2013 |
30.11 |
| Nov 22, 2013 |
30.78 |
| Nov 21, 2013 |
30.79 |
| Nov 20, 2013 |
30.64 |
| Nov 19, 2013 |
31.17 |
| Nov 18, 2013 |
31.20 |
| Nov 15, 2013 |
31.28 |
| Nov 14, 2013 |
31.22 |
| Nov 13, 2013 |
31.28 |
| Nov 12, 2013 |
31.39 |
| Nov 11, 2013 |
31.49 |
| Nov 8, 2013 |
31.58 |
| Nov 7, 2013 |
31.49 |
| Nov 6, 2013 |
28.20 |
| Nov 5, 2013 |
27.94 |
| Nov 4, 2013 |
28.38 |
| Nov 1, 2013 |
28.62 |
| Oct 31, 2013 |
29.51 |
| Oct 30, 2013 |
29.55 |
| Oct 29, 2013 |
29.60 |
| Oct 28, 2013 |
29.60 |
| Oct 25, 2013 |
29.65 |
| Oct 24, 2013 |
29.51 |
| Oct 23, 2013 |
29.40 |
| Oct 22, 2013 |
29.37 |
| Oct 21, 2013 |
28.77 |
| Oct 18, 2013 |
28.91 |
| Oct 17, 2013 |
29.02 |
| Oct 16, 2013 |
28.82 |
| Oct 15, 2013 |
28.80 |
| Oct 14, 2013 |
28.53 |
| Oct 11, 2013 |
28.60 |
| Oct 10, 2013 |
28.38 |
| Oct 9, 2013 |
27.81 |
| Oct 8, 2013 |
27.96 |
| Oct 7, 2013 |
27.79 |
| Oct 4, 2013 |
27.91 |
| Oct 3, 2013 |
27.31 |
| Oct 2, 2013 |
27.25 |
| Oct 1, 2013 |
26.89 |
| Sep 30, 2013 |
26.26 |
| Sep 27, 2013 |
26.11 |
| Sep 26, 2013 |
25.62 |
| Sep 25, 2013 |
24.81 |
| Sep 24, 2013 |
25.03 |
| Sep 23, 2013 |
24.92 |
| Sep 20, 2013 |
25.29 |
| Sep 19, 2013 |
25.48 |
| Sep 18, 2013 |
26.00 |
| Sep 17, 2013 |
26.00 |
| Sep 16, 2013 |
25.99 |
| Sep 13, 2013 |
26.01 |
| Sep 12, 2013 |
26.03 |
| Sep 11, 2013 |
26.12 |
| Sep 10, 2013 |
26.26 |
| Sep 9, 2013 |
26.13 |
| Sep 6, 2013 |
25.70 |
| Sep 5, 2013 |
25.27 |
| Sep 4, 2013 |
24.85 |
| Sep 3, 2013 |
24.70 |
| Aug 30, 2013 |
25.04 |
| Aug 29, 2013 |
24.93 |
| Aug 28, 2013 |
23.88 |
| Aug 27, 2013 |
23.92 |
| Aug 26, 2013 |
24.56 |
| Aug 23, 2013 |
24.48 |
| Aug 22, 2013 |
24.28 |
| Aug 21, 2013 |
24.08 |
| Aug 20, 2013 |
23.42 |
| Aug 19, 2013 |
22.75 |
| Aug 16, 2013 |
22.91 |
| Aug 15, 2013 |
23.28 |
| Aug 14, 2013 |
23.27 |
| Aug 13, 2013 |
19.00 |
| Aug 12, 2013 |
18.75 |
| Aug 9, 2013 |
18.64 |
| Aug 8, 2013 |
18.68 |
| Aug 7, 2013 |
18.61 |
| Aug 6, 2013 |
18.88 |
| Aug 5, 2013 |
18.81 |
| Aug 2, 2013 |
18.79 |
| Aug 1, 2013 |
18.74 |
| Jul 31, 2013 |
18.89 |
| Jul 30, 2013 |
18.37 |
| Jul 29, 2013 |
18.31 |
| Jul 26, 2013 |
18.49 |
| Jul 25, 2013 |
18.70 |
| Jul 24, 2013 |
18.63 |
| Jul 23, 2013 |
18.86 |
| Jul 22, 2013 |
19.28 |
| Jul 19, 2013 |
18.84 |
| Jul 18, 2013 |
19.02 |
| Jul 17, 2013 |
19.00 |
| Jul 16, 2013 |
19.01 |
| Jul 15, 2013 |
19.17 |
| Jul 12, 2013 |
19.11 |
| Jul 11, 2013 |
19.05 |
| Jul 10, 2013 |
18.92 |
| Jul 9, 2013 |
19.00 |
| Jul 8, 2013 |
18.54 |
| Jul 5, 2013 |
18.05 |
| Jul 3, 2013 |
17.77 |
| Jul 2, 2013 |
17.69 |
| Jul 1, 2013 |
17.47 |
| Jun 28, 2013 |
17.14 |
| Jun 27, 2013 |
17.08 |
| Jun 26, 2013 |
17.00 |
| Jun 25, 2013 |
16.94 |
| Jun 24, 2013 |
16.88 |
| Jun 21, 2013 |
17.85 |
| Jun 20, 2013 |
17.92 |
| Jun 19, 2013 |
18.09 |
| Jun 18, 2013 |
18.10 |
| Jun 17, 2013 |
18.50 |
| Jun 14, 2013 |
18.85 |
| Jun 13, 2013 |
18.79 |
| Jun 12, 2013 |
18.75 |
| Jun 11, 2013 |
19.26 |
| Jun 10, 2013 |
19.53 |
| Jun 7, 2013 |
19.16 |
| Jun 6, 2013 |
19.33 |
| Jun 5, 2013 |
19.67 |
| Jun 4, 2013 |
19.92 |
| Jun 3, 2013 |
19.94 |
| May 31, 2013 |
19.71 |
| May 30, 2013 |
19.46 |
| May 29, 2013 |
19.24 |
| May 28, 2013 |
19.59 |
| May 24, 2013 |
19.22 |
| May 23, 2013 |
19.55 |
| May 22, 2013 |
19.55 |
| May 21, 2013 |
19.88 |
| May 20, 2013 |
19.80 |
| May 17, 2013 |
19.86 |
| May 16, 2013 |
19.67 |
| May 15, 2013 |
20.00 |
| May 14, 2013 |
20.16 |
| May 13, 2013 |
20.69 |
| May 10, 2013 |
20.69 |
| May 9, 2013 |
20.63 |
| May 8, 2013 |
20.67 |
| May 7, 2013 |
20.48 |
| May 6, 2013 |
20.40 |
| May 3, 2013 |
20.58 |
| May 2, 2013 |
20.35 |
| May 1, 2013 |
20.21 |
| Apr 30, 2013 |
20.47 |
| Apr 29, 2013 |
20.03 |
| Apr 26, 2013 |
19.80 |
| Apr 25, 2013 |
19.72 |
| Apr 24, 2013 |
19.65 |
| Apr 23, 2013 |
19.63 |
| Apr 22, 2013 |
18.88 |
| Apr 19, 2013 |
18.77 |
| Apr 18, 2013 |
18.61 |
| Apr 17, 2013 |
18.48 |
| Apr 16, 2013 |
19.00 |
| Apr 15, 2013 |
18.95 |
| Apr 12, 2013 |
18.93 |
| Apr 11, 2013 |
18.98 |
| Apr 10, 2013 |
18.97 |
| Apr 9, 2013 |
18.57 |
| Apr 8, 2013 |
18.69 |
| Apr 5, 2013 |
18.52 |
| Apr 4, 2013 |
18.61 |
| Apr 3, 2013 |
18.55 |
| Apr 2, 2013 |
18.45 |
| Apr 1, 2013 |
18.20 |
| Mar 28, 2013 |
18.49 |
| Mar 27, 2013 |
17.80 |
| Mar 26, 2013 |
17.85 |
| Mar 25, 2013 |
17.75 |
| Mar 22, 2013 |
17.71 |
| Mar 21, 2013 |
17.68 |
| Mar 20, 2013 |
17.25 |
| Mar 19, 2013 |
17.28 |
| Mar 18, 2013 |
17.03 |
| Mar 15, 2013 |
17.15 |
| Mar 14, 2013 |
18.69 |
| Mar 13, 2013 |
17.88 |
| Mar 12, 2013 |
16.24 |
| Mar 11, 2013 |
16.75 |
| Mar 8, 2013 |
16.89 |
| Mar 7, 2013 |
16.84 |
| Mar 6, 2013 |
16.77 |
| Mar 5, 2013 |
16.83 |
| Mar 4, 2013 |
17.09 |
| Mar 1, 2013 |
17.17 |
| Feb 28, 2013 |
17.43 |
| Feb 27, 2013 |
17.12 |
| Feb 26, 2013 |
17.09 |
| Feb 25, 2013 |
17.00 |
| Feb 22, 2013 |
17.17 |
| Feb 21, 2013 |
17.05 |
| Feb 20, 2013 |
17.10 |
| Feb 19, 2013 |
17.20 |
| Feb 15, 2013 |
17.07 |
| Feb 14, 2013 |
17.34 |
| Feb 13, 2013 |
17.36 |
| Feb 12, 2013 |
17.31 |
| Feb 11, 2013 |
17.49 |
| Feb 8, 2013 |
17.53 |
| Feb 7, 2013 |
17.17 |
| Feb 6, 2013 |
17.07 |
| Feb 5, 2013 |
17.07 |
| Feb 4, 2013 |
17.22 |
| Feb 1, 2013 |
17.55 |
| Jan 31, 2013 |
17.48 |
| Jan 30, 2013 |
17.00 |
| Jan 29, 2013 |
17.15 |
| Jan 28, 2013 |
17.18 |
| Jan 25, 2013 |
17.21 |
| Jan 24, 2013 |
17.25 |
| Jan 23, 2013 |
17.30 |
| Jan 22, 2013 |
17.38 |
| Jan 18, 2013 |
17.45 |
| Jan 17, 2013 |
17.27 |
| Jan 16, 2013 |
17.16 |
| Jan 15, 2013 |
17.00 |
| Jan 14, 2013 |
16.92 |
| Jan 11, 2013 |
17.07 |
| Jan 10, 2013 |
17.12 |
| Jan 9, 2013 |
17.24 |
| Jan 8, 2013 |
17.19 |
| Jan 7, 2013 |
17.45 |
| Jan 4, 2013 |
17.69 |
| Jan 3, 2013 |
17.41 |
| Jan 2, 2013 |
18.08 |
| Dec 31, 2012 |
18.03 |
| Dec 28, 2012 |
17.55 |
| Dec 27, 2012 |
17.68 |
| Dec 26, 2012 |
17.54 |
| Dec 24, 2012 |
17.47 |
| Dec 21, 2012 |
17.36 |
| Dec 20, 2012 |
17.48 |
| Dec 19, 2012 |
17.35 |
| Dec 18, 2012 |
17.34 |
| Dec 17, 2012 |
17.10 |
| Dec 14, 2012 |
16.78 |
| Dec 13, 2012 |
16.18 |
| Dec 12, 2012 |
17.40 |
| Dec 11, 2012 |
17.43 |
| Dec 10, 2012 |
17.25 |
| Dec 7, 2012 |
17.23 |
| Dec 6, 2012 |
16.37 |
| Dec 5, 2012 |
16.68 |
| Dec 4, 2012 |
16.69 |
| Dec 3, 2012 |
16.75 |
| Nov 30, 2012 |
16.96 |
| Nov 29, 2012 |
16.33 |
| Nov 28, 2012 |
16.25 |
| Nov 27, 2012 |
15.89 |
| Nov 26, 2012 |
16.48 |
| Nov 23, 2012 |
16.66 |
| Nov 21, 2012 |
15.66 |
| Nov 20, 2012 |
15.78 |
| Nov 19, 2012 |
15.63 |
| Nov 16, 2012 |
15.58 |
| Nov 15, 2012 |
15.50 |
| Nov 14, 2012 |
15.64 |
| Nov 13, 2012 |
16.22 |
| Nov 12, 2012 |
16.02 |
| Nov 9, 2012 |
15.56 |
| Nov 8, 2012 |
15.41 |
| Nov 7, 2012 |
15.74 |
| Nov 6, 2012 |
15.87 |
| Nov 5, 2012 |
13.81 |
| Nov 2, 2012 |
14.37 |
| Nov 1, 2012 |
14.47 |
| Oct 31, 2012 |
14.45 |
| Oct 26, 2012 |
14.34 |
| Oct 25, 2012 |
14.12 |
| Oct 24, 2012 |
13.31 |
| Oct 23, 2012 |
13.28 |
| Oct 22, 2012 |
13.96 |
| Oct 19, 2012 |
15.15 |
| Oct 18, 2012 |
15.47 |
| Oct 17, 2012 |
15.35 |
| Oct 16, 2012 |
15.24 |
| Oct 15, 2012 |
15.57 |
| Oct 12, 2012 |
15.39 |
| Oct 11, 2012 |
16.00 |
| Oct 10, 2012 |
15.64 |
| Oct 9, 2012 |
15.33 |
| Oct 8, 2012 |
16.17 |
| Oct 5, 2012 |
16.36 |
| Oct 4, 2012 |
15.94 |
| Oct 3, 2012 |
15.80 |
| Oct 2, 2012 |
15.86 |
| Oct 1, 2012 |
15.85 |
| Sep 28, 2012 |
15.67 |
| Sep 27, 2012 |
15.79 |
| Sep 26, 2012 |
15.56 |
| Sep 25, 2012 |
15.42 |
| Sep 24, 2012 |
15.36 |
| Sep 21, 2012 |
15.26 |
| Sep 20, 2012 |
15.36 |
| Sep 19, 2012 |
15.32 |
| Sep 18, 2012 |
15.27 |
| Sep 17, 2012 |
16.26 |
| Sep 14, 2012 |
16.28 |
| Sep 13, 2012 |
16.64 |
| Sep 12, 2012 |
16.25 |
| Sep 11, 2012 |
16.22 |
| Sep 10, 2012 |
15.80 |
| Sep 7, 2012 |
15.77 |
| Sep 6, 2012 |
16.06 |
| Sep 5, 2012 |
16.18 |
| Sep 4, 2012 |
15.90 |
| Aug 31, 2012 |
15.22 |
| Aug 30, 2012 |
14.61 |
| Aug 29, 2012 |
15.96 |
| Aug 28, 2012 |
15.99 |
| Aug 27, 2012 |
16.00 |
| Aug 24, 2012 |
16.05 |
| Aug 23, 2012 |
15.62 |
| Aug 22, 2012 |
15.38 |
| Aug 21, 2012 |
15.29 |
| Aug 20, 2012 |
15.11 |
| Aug 17, 2012 |
15.28 |
| Aug 16, 2012 |
14.93 |
| Aug 15, 2012 |
14.54 |
| Aug 14, 2012 |
14.66 |
| Aug 13, 2012 |
14.05 |
| Aug 10, 2012 |
14.00 |
| Aug 9, 2012 |
14.01 |
| Aug 8, 2012 |
14.19 |
| Aug 7, 2012 |
14.54 |
| Aug 6, 2012 |
13.24 |
| Aug 3, 2012 |
12.93 |
| Aug 2, 2012 |
13.01 |
| Aug 1, 2012 |
13.14 |
| Jul 31, 2012 |
12.92 |
| Jul 30, 2012 |
13.43 |
| Jul 27, 2012 |
13.48 |
| Jul 26, 2012 |
13.05 |
| Jul 25, 2012 |
12.59 |
| Jul 24, 2012 |
12.86 |
| Jul 23, 2012 |
12.85 |
| Jul 20, 2012 |
12.86 |
| Jul 19, 2012 |
12.83 |
| Jul 18, 2012 |
12.84 |
| Jul 17, 2012 |
12.56 |
| Jul 16, 2012 |
12.55 |
| Jul 13, 2012 |
12.74 |
| Jul 12, 2012 |
12.55 |
| Jul 11, 2012 |
12.23 |
| Jul 10, 2012 |
12.20 |
| Jul 9, 2012 |
11.80 |
| Jul 6, 2012 |
11.42 |
| Jul 5, 2012 |
11.53 |
| Jul 3, 2012 |
11.52 |
| Jul 2, 2012 |
11.43 |
| Jun 29, 2012 |
11.44 |
| Jun 28, 2012 |
9.76 |
| Jun 27, 2012 |
9.94 |
| Jun 26, 2012 |
9.81 |
| Jun 25, 2012 |
9.45 |
| Jun 22, 2012 |
9.70 |
| Jun 21, 2012 |
10.14 |
| Jun 20, 2012 |
9.87 |
| Jun 19, 2012 |
9.72 |
| Jun 18, 2012 |
9.19 |
| Jun 15, 2012 |
8.98 |
| Jun 14, 2012 |
9.03 |
| Jun 13, 2012 |
9.06 |
| Jun 12, 2012 |
9.06 |
| Jun 11, 2012 |
8.93 |
| Jun 8, 2012 |
9.10 |
| Jun 7, 2012 |
9.03 |
| Jun 6, 2012 |
9.04 |
| Jun 5, 2012 |
8.95 |
| Jun 4, 2012 |
8.83 |
| Jun 1, 2012 |
8.95 |
| May 31, 2012 |
9.03 |
| May 30, 2012 |
9.05 |
| May 29, 2012 |
9.10 |
| May 25, 2012 |
9.09 |
| May 24, 2012 |
9.11 |
| May 23, 2012 |
8.89 |
| May 22, 2012 |
8.95 |
| May 21, 2012 |
8.50 |
| May 18, 2012 |
8.57 |
| May 17, 2012 |
8.60 |
| May 16, 2012 |
8.65 |
| May 15, 2012 |
8.55 |
| May 14, 2012 |
8.55 |
| May 11, 2012 |
8.70 |
| May 10, 2012 |
8.50 |
| May 9, 2012 |
8.60 |
| May 8, 2012 |
8.60 |
| May 7, 2012 |
8.73 |
| May 4, 2012 |
8.51 |
| May 3, 2012 |
8.65 |
| May 2, 2012 |
8.65 |
| May 1, 2012 |
8.59 |
| Apr 30, 2012 |
8.00 |
| Apr 27, 2012 |
7.93 |
| Apr 26, 2012 |
7.93 |
| Apr 25, 2012 |
7.80 |
| Apr 24, 2012 |
7.70 |
| Apr 23, 2012 |
7.70 |
| Apr 20, 2012 |
7.72 |
| Apr 19, 2012 |
7.99 |
| Apr 18, 2012 |
7.90 |
| Apr 17, 2012 |
7.85 |
| Apr 16, 2012 |
7.69 |
| Apr 13, 2012 |
7.61 |
| Apr 12, 2012 |
7.60 |
| Apr 11, 2012 |
7.78 |
| Apr 10, 2012 |
7.61 |
| Apr 9, 2012 |
7.52 |
| Apr 5, 2012 |
7.57 |
| Apr 4, 2012 |
7.69 |
| Apr 3, 2012 |
7.63 |
| Apr 2, 2012 |
7.39 |
| Mar 30, 2012 |
7.63 |
| Mar 29, 2012 |
7.39 |
| Mar 28, 2012 |
7.46 |
| Mar 27, 2012 |
7.48 |
| Mar 26, 2012 |
7.55 |
| Mar 23, 2012 |
7.40 |
| Mar 22, 2012 |
7.35 |
| Mar 21, 2012 |
7.39 |
| Mar 20, 2012 |
7.15 |
| Mar 19, 2012 |
7.33 |
| Mar 16, 2012 |
7.20 |
| Mar 15, 2012 |
7.38 |
| Mar 14, 2012 |
7.22 |
| Mar 13, 2012 |
7.23 |
| Mar 12, 2012 |
7.40 |
| Mar 9, 2012 |
7.48 |
| Mar 8, 2012 |
7.50 |
| Mar 7, 2012 |
7.39 |
| Mar 6, 2012 |
7.32 |
| Mar 5, 2012 |
7.26 |
| Mar 2, 2012 |
7.30 |
| Mar 1, 2012 |
7.43 |
| Feb 29, 2012 |
7.64 |
| Feb 28, 2012 |
7.59 |
| Feb 27, 2012 |
7.99 |
| Feb 24, 2012 |
8.05 |
| Feb 23, 2012 |
7.10 |
| Feb 22, 2012 |
7.10 |
| Feb 21, 2012 |
7.05 |
| Feb 17, 2012 |
7.02 |
| Feb 16, 2012 |
7.07 |
| Feb 15, 2012 |
7.01 |
| Feb 14, 2012 |
6.84 |
| Feb 13, 2012 |
7.00 |
| Feb 10, 2012 |
7.04 |
| Feb 9, 2012 |
6.98 |
| Feb 8, 2012 |
6.74 |
| Feb 7, 2012 |
6.16 |
| Feb 6, 2012 |
6.18 |
| Feb 3, 2012 |
5.99 |
| Feb 2, 2012 |
6.25 |
| Feb 1, 2012 |
6.10 |
| Jan 31, 2012 |
5.87 |
| Jan 30, 2012 |
5.64 |
| Jan 27, 2012 |
5.68 |
| Jan 26, 2012 |
5.59 |
| Jan 25, 2012 |
5.68 |
| Jan 24, 2012 |
5.63 |
| Jan 23, 2012 |
5.60 |
| Jan 20, 2012 |
5.63 |
| Jan 19, 2012 |
5.59 |
| Jan 18, 2012 |
5.67 |
| Jan 17, 2012 |
5.91 |
| Jan 13, 2012 |
5.94 |
| Jan 12, 2012 |
5.88 |
| Jan 11, 2012 |
5.76 |
| Jan 10, 2012 |
5.65 |
| Jan 9, 2012 |
5.72 |
| Jan 6, 2012 |
5.85 |
| Jan 5, 2012 |
5.95 |
| Jan 4, 2012 |
5.53 |
| Jan 3, 2012 |
5.54 |
| Dec 30, 2011 |
5.59 |
| Dec 29, 2011 |
5.50 |
| Dec 28, 2011 |
5.57 |
| Dec 27, 2011 |
5.39 |
| Dec 23, 2011 |
5.30 |
| Dec 22, 2011 |
5.25 |
| Dec 21, 2011 |
5.30 |
| Dec 20, 2011 |
5.39 |
| Dec 19, 2011 |
5.29 |
| Dec 16, 2011 |
5.25 |
| Dec 15, 2011 |
5.50 |
| Dec 14, 2011 |
5.37 |
| Dec 13, 2011 |
5.60 |
| Dec 12, 2011 |
5.59 |
| Dec 9, 2011 |
5.70 |
| Dec 8, 2011 |
5.63 |
| Dec 7, 2011 |
5.90 |
| Dec 6, 2011 |
5.90 |
| Dec 5, 2011 |
5.80 |
| Dec 2, 2011 |
5.49 |
| Dec 1, 2011 |
5.41 |
| Nov 30, 2011 |
5.50 |
| Nov 29, 2011 |
5.44 |
| Nov 28, 2011 |
5.22 |
| Nov 25, 2011 |
5.14 |
| Nov 23, 2011 |
5.03 |
| Nov 22, 2011 |
5.09 |
| Nov 21, 2011 |
5.16 |
| Nov 18, 2011 |
5.18 |
| Nov 17, 2011 |
5.14 |
| Nov 16, 2011 |
5.14 |
| Nov 15, 2011 |
5.08 |
| Nov 14, 2011 |
5.10 |
| Nov 11, 2011 |
5.10 |
| Nov 10, 2011 |
4.77 |
| Nov 9, 2011 |
5.03 |
| Nov 8, 2011 |
5.05 |
| Nov 7, 2011 |
4.95 |
| Nov 4, 2011 |
5.05 |
| Nov 3, 2011 |
5.06 |
| Nov 2, 2011 |
5.09 |
| Nov 1, 2011 |
5.11 |
| Oct 31, 2011 |
5.49 |
| Oct 28, 2011 |
4.95 |
| Oct 27, 2011 |
5.01 |
| Oct 26, 2011 |
4.98 |
| Oct 25, 2011 |
4.98 |
| Oct 24, 2011 |
5.14 |
| Oct 21, 2011 |
5.01 |
| Oct 20, 2011 |
4.93 |
| Oct 19, 2011 |
4.97 |
| Oct 18, 2011 |
5.00 |
| Oct 17, 2011 |
4.85 |
| Oct 14, 2011 |
4.88 |
| Oct 13, 2011 |
5.04 |
| Oct 12, 2011 |
5.17 |
| Oct 11, 2011 |
4.77 |
| Oct 10, 2011 |
4.97 |
| Oct 7, 2011 |
4.78 |
| Oct 6, 2011 |
4.74 |
| Oct 5, 2011 |
4.87 |
| Oct 4, 2011 |
4.95 |
| Oct 3, 2011 |
4.98 |
| Sep 30, 2011 |
5.00 |
| Sep 29, 2011 |
5.07 |
| Sep 28, 2011 |
5.38 |
| Sep 27, 2011 |
5.40 |
| Sep 26, 2011 |
5.10 |
| Sep 23, 2011 |
5.16 |
| Sep 22, 2011 |
5.14 |
| Sep 21, 2011 |
5.43 |
| Sep 20, 2011 |
5.24 |
| Sep 19, 2011 |
5.15 |
| Sep 16, 2011 |
5.18 |
| Sep 15, 2011 |
5.13 |
| Sep 14, 2011 |
5.03 |
| Sep 13, 2011 |
5.28 |
| Sep 12, 2011 |
5.38 |
| Sep 9, 2011 |
5.09 |
| Sep 8, 2011 |
5.00 |
| Sep 7, 2011 |
5.14 |
| Sep 6, 2011 |
5.05 |
| Sep 2, 2011 |
5.10 |
| Sep 1, 2011 |
5.39 |
| Aug 31, 2011 |
5.32 |
| Aug 30, 2011 |
5.31 |
| Aug 29, 2011 |
5.40 |
| Aug 26, 2011 |
5.36 |
| Aug 25, 2011 |
5.25 |
| Aug 24, 2011 |
5.26 |
| Aug 23, 2011 |
5.25 |
| Aug 22, 2011 |
5.19 |
| Aug 19, 2011 |
5.23 |
| Aug 18, 2011 |
5.60 |
| Aug 17, 2011 |
5.53 |
| Aug 16, 2011 |
5.59 |
| Aug 15, 2011 |
5.42 |
| Aug 12, 2011 |
5.40 |
| Aug 11, 2011 |
5.01 |
| Aug 10, 2011 |
5.06 |
| Aug 9, 2011 |
5.36 |
| Aug 8, 2011 |
4.85 |
| Aug 5, 2011 |
5.75 |
| Aug 4, 2011 |
5.81 |
| Aug 3, 2011 |
5.93 |
| Aug 2, 2011 |
5.65 |
| Aug 1, 2011 |
5.82 |
| Jul 29, 2011 |
5.56 |
| Jul 28, 2011 |
5.65 |
| Jul 27, 2011 |
5.66 |
| Jul 26, 2011 |
5.65 |
| Jul 25, 2011 |
5.55 |
| Jul 22, 2011 |
5.79 |
| Jul 21, 2011 |
5.69 |
| Jul 20, 2011 |
5.84 |
| Jul 19, 2011 |
5.51 |
| Jul 18, 2011 |
5.42 |
| Jul 15, 2011 |
5.70 |
| Jul 14, 2011 |
5.84 |
| Jul 13, 2011 |
5.55 |
| Jul 12, 2011 |
5.55 |
| Jul 11, 2011 |
5.37 |
| Jul 8, 2011 |
5.58 |
| Jul 7, 2011 |
5.36 |
| Jul 6, 2011 |
5.43 |
| Jul 5, 2011 |
5.25 |
| Jul 1, 2011 |
5.10 |
| Jun 30, 2011 |
5.12 |
| Jun 29, 2011 |
5.27 |
| Jun 28, 2011 |
5.12 |
| Jun 27, 2011 |
4.98 |
| Jun 24, 2011 |
4.81 |
| Jun 23, 2011 |
4.81 |
| Jun 22, 2011 |
4.84 |
| Jun 21, 2011 |
4.96 |
| Jun 20, 2011 |
4.90 |
| Jun 17, 2011 |
5.06 |
| Jun 16, 2011 |
4.84 |
| Jun 15, 2011 |
4.95 |
| Jun 14, 2011 |
4.99 |
| Jun 13, 2011 |
5.02 |
| Jun 10, 2011 |
5.12 |
| Jun 9, 2011 |
5.28 |
| Jun 8, 2011 |
5.40 |
| Jun 7, 2011 |
5.42 |
| Jun 6, 2011 |
5.41 |
| Jun 3, 2011 |
5.73 |
| Jun 2, 2011 |
5.83 |
| Jun 1, 2011 |
5.81 |
| May 31, 2011 |
5.69 |
| May 27, 2011 |
5.54 |
| May 26, 2011 |
5.69 |
| May 25, 2011 |
5.67 |
| May 24, 2011 |
5.77 |
| May 23, 2011 |
5.78 |
| May 20, 2011 |
5.97 |
| May 19, 2011 |
6.13 |
| May 18, 2011 |
6.20 |
| May 17, 2011 |
6.25 |
| May 16, 2011 |
6.25 |
| May 13, 2011 |
6.33 |
| May 12, 2011 |
5.40 |
| May 11, 2011 |
5.16 |
| May 10, 2011 |
5.19 |
| May 9, 2011 |
5.18 |
| May 6, 2011 |
5.09 |
| May 5, 2011 |
5.14 |
| May 4, 2011 |
5.15 |
| May 3, 2011 |
5.09 |
| May 2, 2011 |
5.13 |
| Apr 29, 2011 |
5.33 |
| Apr 28, 2011 |
5.30 |
| Apr 27, 2011 |
5.43 |
| Apr 26, 2011 |
5.45 |
| Apr 25, 2011 |
5.48 |
| Apr 21, 2011 |
5.50 |
| Apr 20, 2011 |
5.40 |
| Apr 19, 2011 |
5.35 |
| Apr 18, 2011 |
5.15 |
| Apr 15, 2011 |
5.24 |
| Apr 14, 2011 |
5.18 |
| Apr 13, 2011 |
5.16 |
| Apr 12, 2011 |
5.38 |
| Apr 11, 2011 |
5.22 |
| Apr 8, 2011 |
5.35 |
| Apr 7, 2011 |
5.33 |
| Apr 6, 2011 |
5.60 |
| Apr 5, 2011 |
5.53 |
| Apr 4, 2011 |
5.63 |
| Apr 1, 2011 |
5.78 |
| Mar 31, 2011 |
5.89 |
| Mar 30, 2011 |
5.88 |
| Mar 29, 2011 |
5.90 |
| Mar 28, 2011 |
5.86 |
| Mar 25, 2011 |
5.99 |
| Mar 24, 2011 |
5.90 |
| Mar 23, 2011 |
5.84 |
| Mar 22, 2011 |
5.95 |
| Mar 21, 2011 |
5.88 |
| Mar 18, 2011 |
5.96 |
| Mar 17, 2011 |
5.70 |
| Mar 16, 2011 |
5.75 |
| Mar 15, 2011 |
6.02 |
| Mar 14, 2011 |
6.05 |
| Mar 11, 2011 |
5.95 |
| Mar 10, 2011 |
6.02 |
| Mar 9, 2011 |
6.06 |
| Mar 8, 2011 |
6.23 |
| Mar 7, 2011 |
6.40 |
| Mar 4, 2011 |
6.40 |
| Mar 3, 2011 |
6.48 |
| Mar 2, 2011 |
6.52 |
| Mar 1, 2011 |
6.68 |
| Feb 28, 2011 |
6.81 |
| Feb 25, 2011 |
6.90 |
| Feb 24, 2011 |
6.95 |
| Feb 23, 2011 |
7.20 |
| Feb 22, 2011 |
7.29 |
| Feb 18, 2011 |
7.80 |
| Feb 17, 2011 |
7.83 |
| Feb 16, 2011 |
7.98 |
| Feb 15, 2011 |
7.92 |
| Feb 14, 2011 |
7.95 |
| Feb 11, 2011 |
7.77 |
| Feb 10, 2011 |
8.37 |
| Feb 9, 2011 |
8.27 |
| Feb 8, 2011 |
8.35 |
| Feb 7, 2011 |
8.42 |
| Feb 4, 2011 |
8.50 |
| Feb 3, 2011 |
8.29 |
| Feb 2, 2011 |
8.46 |
| Feb 1, 2011 |
8.45 |
| Jan 31, 2011 |
8.43 |
| Jan 28, 2011 |
8.39 |
| Jan 27, 2011 |
8.45 |
| Jan 26, 2011 |
8.16 |
| Jan 25, 2011 |
8.20 |
| Jan 24, 2011 |
8.25 |
| Jan 21, 2011 |
8.38 |
| Jan 20, 2011 |
8.44 |
| Jan 19, 2011 |
8.65 |
| Jan 18, 2011 |
8.76 |
| Jan 14, 2011 |
8.49 |
| Jan 13, 2011 |
8.67 |
| Jan 12, 2011 |
8.40 |
| Jan 11, 2011 |
8.71 |
| Jan 10, 2011 |
8.15 |
| Jan 7, 2011 |
8.30 |
| Jan 6, 2011 |
8.42 |
| Jan 5, 2011 |
8.81 |
| Jan 4, 2011 |
8.89 |
| Jan 3, 2011 |
9.34 |
| Dec 31, 2010 |
9.45 |
| Dec 30, 2010 |
9.00 |
| Dec 29, 2010 |
9.00 |
| Dec 28, 2010 |
8.75 |
| Dec 27, 2010 |
8.26 |
| Dec 23, 2010 |
8.29 |
| Dec 22, 2010 |
8.15 |
| Dec 21, 2010 |
8.12 |
| Dec 20, 2010 |
8.09 |
| Dec 17, 2010 |
7.95 |
| Dec 16, 2010 |
7.78 |
| Dec 15, 2010 |
7.84 |
| Dec 14, 2010 |
8.05 |
| Dec 13, 2010 |
7.98 |
| Dec 10, 2010 |
8.07 |
| Dec 9, 2010 |
8.03 |
| Dec 8, 2010 |
7.71 |
| Dec 7, 2010 |
7.72 |
| Dec 6, 2010 |
7.50 |
| Dec 3, 2010 |
7.55 |
| Dec 2, 2010 |
7.51 |
| Dec 1, 2010 |
7.52 |
| Nov 30, 2010 |
7.59 |
| Nov 29, 2010 |
7.52 |
| Nov 26, 2010 |
7.55 |
| Nov 24, 2010 |
7.56 |
| Nov 23, 2010 |
7.55 |
| Nov 22, 2010 |
7.70 |
| Nov 19, 2010 |
7.74 |
| Nov 18, 2010 |
7.50 |
| Nov 17, 2010 |
6.86 |
| Nov 16, 2010 |
6.91 |
| Nov 15, 2010 |
6.90 |
| Nov 12, 2010 |
6.80 |
| Nov 11, 2010 |
7.00 |
| Nov 10, 2010 |
7.09 |
| Nov 9, 2010 |
7.08 |
| Nov 8, 2010 |
7.09 |
| Nov 5, 2010 |
7.48 |
| Nov 4, 2010 |
7.31 |
| Nov 3, 2010 |
7.50 |
| Nov 2, 2010 |
7.75 |
| Nov 1, 2010 |
7.34 |
| Oct 29, 2010 |
7.40 |
| Oct 28, 2010 |
7.25 |
| Oct 27, 2010 |
7.01 |
| Oct 26, 2010 |
7.02 |
| Oct 25, 2010 |
7.23 |
| Oct 22, 2010 |
7.42 |
| Oct 21, 2010 |
7.17 |
| Oct 20, 2010 |
7.30 |
| Oct 19, 2010 |
7.21 |
| Oct 18, 2010 |
7.20 |
| Oct 15, 2010 |
7.01 |
| Oct 14, 2010 |
7.15 |
| Oct 13, 2010 |
7.04 |
| Oct 12, 2010 |
6.95 |
| Oct 11, 2010 |
6.97 |
| Oct 8, 2010 |
6.84 |
| Oct 7, 2010 |
6.94 |
| Oct 6, 2010 |
7.00 |
| Oct 5, 2010 |
6.79 |
| Oct 4, 2010 |
6.76 |
| Oct 1, 2010 |
6.51 |
| Sep 30, 2010 |
6.54 |
| Sep 29, 2010 |
6.30 |
| Sep 28, 2010 |
6.76 |
| Sep 27, 2010 |
6.75 |
| Sep 24, 2010 |
7.02 |
| Sep 23, 2010 |
7.20 |
| Sep 22, 2010 |
7.06 |
| Sep 21, 2010 |
7.11 |
| Sep 20, 2010 |
7.18 |
| Sep 17, 2010 |
7.18 |
| Sep 16, 2010 |
6.98 |
| Sep 15, 2010 |
6.90 |
| Sep 14, 2010 |
6.95 |
| Sep 13, 2010 |
7.07 |
| Sep 10, 2010 |
7.08 |
| Sep 9, 2010 |
7.23 |
| Sep 8, 2010 |
7.17 |
| Sep 7, 2010 |
7.23 |
| Sep 3, 2010 |
7.31 |
| Sep 2, 2010 |
7.33 |
| Sep 1, 2010 |
7.44 |
| Aug 31, 2010 |
7.28 |
| Aug 30, 2010 |
7.34 |
| Aug 27, 2010 |
7.40 |
| Aug 26, 2010 |
7.34 |
| Aug 25, 2010 |
7.41 |
| Aug 24, 2010 |
7.35 |
| Aug 23, 2010 |
7.01 |
| Aug 20, 2010 |
7.15 |
| Aug 19, 2010 |
6.75 |
| Aug 18, 2010 |
6.46 |
| Aug 17, 2010 |
6.50 |
| Aug 16, 2010 |
6.50 |
| Aug 13, 2010 |
6.54 |
| Aug 12, 2010 |
6.52 |
| Aug 11, 2010 |
6.57 |
| Aug 10, 2010 |
6.79 |
| Aug 9, 2010 |
6.81 |
| Aug 6, 2010 |
6.84 |
| Aug 5, 2010 |
6.96 |
| Aug 4, 2010 |
6.91 |
| Aug 3, 2010 |
6.87 |
| Aug 2, 2010 |
6.92 |
| Jul 30, 2010 |
7.20 |
| Jul 29, 2010 |
7.30 |
| Jul 28, 2010 |
7.40 |
| Jul 27, 2010 |
7.04 |
| Jul 26, 2010 |
7.31 |
| Jul 23, 2010 |
7.35 |
| Jul 22, 2010 |
7.37 |
| Jul 21, 2010 |
7.37 |
| Jul 20, 2010 |
7.10 |
| Jul 19, 2010 |
7.13 |
| Jul 16, 2010 |
7.15 |
| Jul 15, 2010 |
7.04 |
| Jul 14, 2010 |
7.23 |
| Jul 13, 2010 |
7.39 |
| Jul 12, 2010 |
7.30 |
| Jul 9, 2010 |
6.74 |
| Jul 8, 2010 |
6.61 |
| Jul 7, 2010 |
6.51 |
| Jul 6, 2010 |
6.44 |
| Jul 2, 2010 |
6.02 |
| Jul 1, 2010 |
6.17 |
| Jun 30, 2010 |
6.32 |
| Jun 29, 2010 |
6.36 |
| Jun 28, 2010 |
6.54 |
| Jun 25, 2010 |
6.64 |
| Jun 24, 2010 |
6.64 |
| Jun 23, 2010 |
6.81 |
| Jun 22, 2010 |
6.82 |
| Jun 21, 2010 |
6.88 |
| Jun 18, 2010 |
6.91 |
| Jun 17, 2010 |
6.76 |
| Jun 16, 2010 |
6.72 |
| Jun 15, 2010 |
6.77 |
| Jun 14, 2010 |
6.87 |
| Jun 11, 2010 |
6.55 |
| Jun 10, 2010 |
6.69 |
| Jun 9, 2010 |
6.55 |
| Jun 8, 2010 |
6.50 |
| Jun 7, 2010 |
6.49 |
| Jun 4, 2010 |
6.56 |
| Jun 3, 2010 |
6.97 |
| Jun 2, 2010 |
6.87 |
| Jun 1, 2010 |
6.81 |
| May 28, 2010 |
7.02 |
| May 27, 2010 |
6.95 |
| May 26, 2010 |
6.80 |
| May 25, 2010 |
6.69 |
| May 24, 2010 |
6.90 |
| May 21, 2010 |
7.15 |
| May 20, 2010 |
6.72 |
| May 19, 2010 |
7.13 |
| May 18, 2010 |
7.10 |
| May 17, 2010 |
7.21 |
| May 14, 2010 |
7.02 |
| May 13, 2010 |
7.33 |
| May 12, 2010 |
7.55 |
| May 11, 2010 |
7.13 |
| May 10, 2010 |
7.53 |
| May 7, 2010 |
7.09 |
| May 6, 2010 |
7.62 |
| May 5, 2010 |
7.83 |
| May 4, 2010 |
8.00 |
| May 3, 2010 |
8.63 |
| Apr 30, 2010 |
9.10 |
| Apr 29, 2010 |
9.45 |
| Apr 28, 2010 |
9.27 |
| Apr 27, 2010 |
9.20 |
| Apr 26, 2010 |
9.15 |
| Apr 23, 2010 |
9.30 |
| Apr 22, 2010 |
9.33 |
| Apr 21, 2010 |
9.31 |
| Apr 20, 2010 |
9.20 |
| Apr 19, 2010 |
9.14 |
| Apr 16, 2010 |
9.30 |
| Apr 15, 2010 |
9.40 |
| Apr 14, 2010 |
9.27 |
| Apr 13, 2010 |
9.01 |
| Apr 12, 2010 |
9.04 |
| Apr 9, 2010 |
8.93 |
| Apr 8, 2010 |
8.77 |
| Apr 7, 2010 |
8.86 |
| Apr 6, 2010 |
9.02 |
| Apr 5, 2010 |
9.18 |
| Apr 1, 2010 |
9.08 |
| Mar 31, 2010 |
9.15 |
| Mar 30, 2010 |
9.21 |
| Mar 29, 2010 |
9.20 |
| Mar 26, 2010 |
9.15 |
| Mar 25, 2010 |
9.10 |
| Mar 24, 2010 |
9.13 |
| Mar 23, 2010 |
9.22 |
| Mar 22, 2010 |
9.17 |
| Mar 19, 2010 |
9.05 |
| Mar 18, 2010 |
9.01 |
| Mar 17, 2010 |
9.02 |
| Mar 16, 2010 |
8.93 |
| Mar 15, 2010 |
8.83 |
| Mar 12, 2010 |
8.69 |
| Mar 11, 2010 |
8.60 |
| Mar 10, 2010 |
8.10 |
| Mar 9, 2010 |
8.69 |
| Mar 8, 2010 |
8.80 |
| Mar 5, 2010 |
8.44 |
| Mar 4, 2010 |
8.33 |
| Mar 3, 2010 |
8.26 |
| Mar 2, 2010 |
8.38 |
| Mar 1, 2010 |
8.58 |
| Feb 26, 2010 |
8.49 |
| Feb 25, 2010 |
8.27 |
| Feb 24, 2010 |
8.40 |
| Feb 23, 2010 |
8.62 |
| Feb 22, 2010 |
8.41 |
| Feb 19, 2010 |
8.22 |
| Feb 18, 2010 |
8.13 |
| Feb 17, 2010 |
8.13 |
| Feb 16, 2010 |
8.10 |
| Feb 12, 2010 |
7.85 |
| Feb 11, 2010 |
8.24 |
| Feb 10, 2010 |
8.07 |
| Feb 9, 2010 |
7.85 |
| Feb 8, 2010 |
7.51 |
| Feb 5, 2010 |
7.89 |
| Feb 4, 2010 |
8.44 |
| Feb 3, 2010 |
8.02 |
| Feb 2, 2010 |
7.47 |
| Feb 1, 2010 |
7.29 |
| Jan 29, 2010 |
7.31 |
| Jan 28, 2010 |
7.26 |
| Jan 27, 2010 |
7.71 |
| Jan 26, 2010 |
7.98 |
| Jan 25, 2010 |
7.78 |
| Jan 22, 2010 |
8.01 |
| Jan 21, 2010 |
8.29 |
| Jan 20, 2010 |
8.48 |
| Jan 19, 2010 |
8.87 |
| Jan 15, 2010 |
8.99 |
| Jan 14, 2010 |
8.99 |
| Jan 13, 2010 |
9.01 |
| Jan 12, 2010 |
8.75 |
| Jan 11, 2010 |
9.15 |
| Jan 8, 2010 |
9.24 |
| Jan 7, 2010 |
9.07 |
| Jan 6, 2010 |
9.15 |
| Jan 5, 2010 |
8.72 |
| Jan 4, 2010 |
9.15 |
| Dec 31, 2009 |
9.15 |
| Dec 30, 2009 |
9.29 |
| Dec 29, 2009 |
9.35 |
| Dec 28, 2009 |
9.02 |
| Dec 24, 2009 |
9.33 |
| Dec 23, 2009 |
9.39 |
| Dec 22, 2009 |
9.34 |
| Dec 21, 2009 |
8.94 |
| Dec 18, 2009 |
8.57 |
| Dec 17, 2009 |
8.71 |
| Dec 16, 2009 |
8.75 |
| Dec 15, 2009 |
8.65 |
| Dec 14, 2009 |
8.94 |
| Dec 11, 2009 |
8.34 |
| Dec 10, 2009 |
7.52 |
| Dec 9, 2009 |
7.49 |
| Dec 8, 2009 |
7.22 |
| Dec 7, 2009 |
7.23 |
| Dec 4, 2009 |
7.49 |
| Dec 3, 2009 |
6.71 |
| Dec 2, 2009 |
6.63 |
| Dec 1, 2009 |
6.36 |
| Nov 30, 2009 |
6.45 |
| Nov 27, 2009 |
6.34 |
| Nov 25, 2009 |
6.56 |
| Nov 24, 2009 |
6.74 |
| Nov 23, 2009 |
7.01 |
| Nov 20, 2009 |
7.02 |
| Nov 19, 2009 |
7.03 |
| Nov 18, 2009 |
7.15 |
| Nov 17, 2009 |
7.37 |
| Nov 16, 2009 |
7.30 |
| Nov 13, 2009 |
7.13 |
| Nov 12, 2009 |
7.18 |
| Nov 11, 2009 |
7.47 |
| Nov 10, 2009 |
7.63 |
| Nov 9, 2009 |
7.78 |
| Nov 6, 2009 |
8.12 |
| Nov 5, 2009 |
8.16 |
| Nov 4, 2009 |
7.46 |
| Nov 3, 2009 |
7.93 |
| Nov 2, 2009 |
8.05 |
| Oct 30, 2009 |
7.81 |
| Oct 29, 2009 |
7.57 |
| Oct 28, 2009 |
7.48 |
| Oct 27, 2009 |
7.49 |
| Oct 26, 2009 |
7.56 |
| Oct 23, 2009 |
7.63 |
| Oct 22, 2009 |
8.16 |
| Oct 21, 2009 |
8.02 |
| Oct 20, 2009 |
7.95 |
| Oct 19, 2009 |
7.90 |
| Oct 16, 2009 |
7.73 |
| Oct 15, 2009 |
8.10 |
| Oct 14, 2009 |
8.10 |
| Oct 13, 2009 |
8.00 |
| Oct 12, 2009 |
8.08 |
| Oct 9, 2009 |
7.90 |
| Oct 8, 2009 |
7.27 |
| Oct 7, 2009 |
7.68 |
| Oct 6, 2009 |
7.66 |
| Oct 5, 2009 |
7.69 |
| Oct 2, 2009 |
7.80 |
| Oct 1, 2009 |
7.25 |
| Sep 30, 2009 |
7.55 |
| Sep 29, 2009 |
7.75 |
| Sep 28, 2009 |
7.37 |
| Sep 25, 2009 |
7.44 |
| Sep 24, 2009 |
7.57 |
| Sep 23, 2009 |
7.95 |
| Sep 22, 2009 |
7.78 |
| Sep 21, 2009 |
7.79 |
| Sep 18, 2009 |
7.96 |
| Sep 17, 2009 |
8.16 |
| Sep 16, 2009 |
8.24 |
| Sep 15, 2009 |
8.04 |
| Sep 14, 2009 |
7.83 |
| Sep 11, 2009 |
7.81 |
| Sep 10, 2009 |
7.61 |
| Sep 9, 2009 |
7.49 |
| Sep 8, 2009 |
7.57 |
| Sep 4, 2009 |
7.47 |
| Sep 3, 2009 |
7.17 |
| Sep 2, 2009 |
6.79 |
| Sep 1, 2009 |
6.95 |
| Aug 31, 2009 |
7.05 |
| Aug 28, 2009 |
7.38 |
| Aug 27, 2009 |
7.93 |
| Aug 26, 2009 |
8.54 |
| Aug 25, 2009 |
8.71 |
| Aug 24, 2009 |
8.61 |
| Aug 21, 2009 |
9.30 |
| Aug 20, 2009 |
9.26 |
| Aug 19, 2009 |
9.17 |
| Aug 18, 2009 |
9.32 |
| Aug 17, 2009 |
8.94 |
| Aug 14, 2009 |
9.17 |
| Aug 13, 2009 |
9.34 |
| Aug 12, 2009 |
9.54 |
| Aug 11, 2009 |
9.67 |
| Aug 10, 2009 |
9.88 |
| Aug 7, 2009 |
9.66 |
| Aug 6, 2009 |
9.89 |
| Aug 5, 2009 |
9.68 |
| Aug 4, 2009 |
9.58 |
| Aug 3, 2009 |
9.91 |
| Jul 31, 2009 |
9.98 |
| Jul 30, 2009 |
9.63 |
| Jul 29, 2009 |
10.40 |
| Jul 28, 2009 |
10.51 |
| Jul 27, 2009 |
10.83 |
| Jul 24, 2009 |
10.69 |
| Jul 23, 2009 |
10.53 |
| Jul 22, 2009 |
10.35 |
| Jul 21, 2009 |
9.67 |
| Jul 20, 2009 |
9.98 |
| Jul 17, 2009 |
9.75 |
| Jul 16, 2009 |
9.58 |
| Jul 15, 2009 |
9.71 |
| Jul 14, 2009 |
9.18 |
| Jul 13, 2009 |
9.59 |
| Jul 10, 2009 |
9.66 |
| Jul 9, 2009 |
9.58 |
| Jul 8, 2009 |
9.48 |
| Jul 7, 2009 |
9.20 |
| Jul 6, 2009 |
9.33 |
| Jul 2, 2009 |
9.46 |
| Jul 1, 2009 |
9.55 |
| Jun 30, 2009 |
9.60 |
| Jun 29, 2009 |
9.53 |
| Jun 26, 2009 |
9.65 |
| Jun 25, 2009 |
9.55 |
| Jun 24, 2009 |
9.18 |
| Jun 23, 2009 |
9.50 |
| Jun 22, 2009 |
9.18 |
| Jun 19, 2009 |
8.97 |
| Jun 18, 2009 |
8.49 |
| Jun 17, 2009 |
8.45 |
| Jun 16, 2009 |
8.23 |
| Jun 15, 2009 |
8.75 |
| Jun 12, 2009 |
9.98 |
| Jun 11, 2009 |
9.93 |
| Jun 10, 2009 |
9.74 |
| Jun 9, 2009 |
11.69 |
| Jun 8, 2009 |
11.89 |
| Jun 5, 2009 |
11.72 |
| Jun 4, 2009 |
11.28 |
| Jun 3, 2009 |
10.72 |
| Jun 2, 2009 |
10.66 |
| Jun 1, 2009 |
10.73 |
| May 29, 2009 |
10.28 |
| May 28, 2009 |
10.73 |
| May 27, 2009 |
11.63 |
| May 26, 2009 |
12.45 |
| May 22, 2009 |
12.20 |
| May 21, 2009 |
12.89 |
| May 20, 2009 |
12.79 |
| May 19, 2009 |
12.52 |
| May 18, 2009 |
12.48 |
| May 15, 2009 |
11.77 |
| May 14, 2009 |
11.41 |
| May 13, 2009 |
11.59 |
| May 12, 2009 |
11.61 |
| May 11, 2009 |
12.09 |
| May 8, 2009 |
11.34 |
| May 7, 2009 |
11.00 |
| May 6, 2009 |
11.75 |
| May 5, 2009 |
10.39 |
| May 4, 2009 |
9.48 |
| May 1, 2009 |
8.95 |
| Apr 30, 2009 |
6.42 |
| Apr 29, 2009 |
5.90 |
| Apr 28, 2009 |
5.74 |
| Apr 27, 2009 |
5.84 |
| Apr 24, 2009 |
6.04 |
| Apr 23, 2009 |
5.86 |
| Apr 22, 2009 |
5.70 |
| Apr 21, 2009 |
5.99 |
| Apr 20, 2009 |
5.68 |
| Apr 17, 2009 |
5.63 |
| Apr 16, 2009 |
5.53 |
| Apr 15, 2009 |
5.41 |
| Apr 14, 2009 |
5.29 |
| Apr 13, 2009 |
5.50 |
| Apr 9, 2009 |
5.51 |
| Apr 8, 2009 |
5.09 |
| Apr 7, 2009 |
4.87 |
| Apr 6, 2009 |
5.12 |
| Apr 3, 2009 |
5.27 |
| Apr 2, 2009 |
5.00 |
| Apr 1, 2009 |
4.93 |
| Mar 31, 2009 |
4.62 |
| Mar 30, 2009 |
4.47 |
| Mar 27, 2009 |
4.55 |
| Mar 26, 2009 |
4.95 |
| Mar 25, 2009 |
5.00 |
| Mar 24, 2009 |
4.56 |
| Mar 23, 2009 |
5.00 |
| Mar 20, 2009 |
4.64 |
| Mar 19, 2009 |
4.62 |
| Mar 18, 2009 |
4.79 |
| Mar 17, 2009 |
4.56 |
| Mar 16, 2009 |
4.50 |
| Mar 13, 2009 |
4.25 |
| Mar 12, 2009 |
4.26 |
| Mar 11, 2009 |
4.25 |
| Mar 10, 2009 |
4.19 |
| Mar 9, 2009 |
3.93 |
| Mar 6, 2009 |
3.97 |
| Mar 5, 2009 |
3.99 |
| Mar 4, 2009 |
4.23 |
| Mar 3, 2009 |
4.07 |
| Mar 2, 2009 |
3.93 |
| Feb 27, 2009 |
4.53 |
| Feb 26, 2009 |
4.49 |
| Feb 25, 2009 |
4.36 |
| Feb 24, 2009 |
4.20 |
| Feb 23, 2009 |
3.98 |
| Feb 20, 2009 |
4.07 |
| Feb 19, 2009 |
4.09 |
| Feb 18, 2009 |
4.10 |
| Feb 17, 2009 |
3.85 |
| Feb 13, 2009 |
3.91 |
| Feb 12, 2009 |
4.07 |
| Feb 11, 2009 |
4.09 |
| Feb 10, 2009 |
4.02 |
| Feb 9, 2009 |
4.17 |
| Feb 6, 2009 |
3.91 |
| Feb 5, 2009 |
4.00 |
| Feb 4, 2009 |
3.96 |
| Feb 3, 2009 |
4.00 |
| Feb 2, 2009 |
4.00 |
| Jan 30, 2009 |
3.97 |
| Jan 29, 2009 |
3.99 |
| Jan 28, 2009 |
4.60 |
| Jan 27, 2009 |
4.44 |
| Jan 26, 2009 |
4.31 |
| Jan 23, 2009 |
4.25 |
| Jan 22, 2009 |
3.96 |
| Jan 21, 2009 |
4.09 |
| Jan 20, 2009 |
4.00 |
| Jan 16, 2009 |
4.60 |
| Jan 15, 2009 |
4.48 |
| Jan 14, 2009 |
4.33 |
| Jan 13, 2009 |
4.14 |
| Jan 12, 2009 |
4.15 |
| Jan 9, 2009 |
4.60 |
| Jan 8, 2009 |
4.49 |
| Jan 7, 2009 |
4.00 |
| Jan 6, 2009 |
4.00 |
| Jan 5, 2009 |
3.79 |
| Jan 2, 2009 |
3.23 |
| Dec 31, 2008 |
2.60 |
| Dec 30, 2008 |
2.35 |
| Dec 29, 2008 |
2.04 |
| Dec 26, 2008 |
2.15 |
| Dec 24, 2008 |
2.30 |
| Dec 23, 2008 |
2.26 |
| Dec 22, 2008 |
2.44 |
| Dec 19, 2008 |
2.47 |
| Dec 18, 2008 |
2.42 |
| Dec 17, 2008 |
2.14 |
| Dec 16, 2008 |
2.12 |
| Dec 15, 2008 |
1.54 |
| Dec 12, 2008 |
1.65 |
| Dec 11, 2008 |
1.81 |
| Dec 10, 2008 |
1.89 |
| Dec 9, 2008 |
1.95 |
| Dec 8, 2008 |
1.81 |
| Dec 5, 2008 |
1.64 |
| Dec 4, 2008 |
1.66 |
| Dec 3, 2008 |
1.82 |
| Dec 2, 2008 |
1.97 |
| Dec 1, 2008 |
1.57 |
| Nov 28, 2008 |
1.83 |
| Nov 26, 2008 |
1.86 |
| Nov 25, 2008 |
1.92 |
| Nov 24, 2008 |
2.02 |
| Nov 21, 2008 |
2.24 |
| Nov 20, 2008 |
2.12 |
| Nov 19, 2008 |
2.25 |
| Nov 18, 2008 |
2.37 |
| Nov 17, 2008 |
2.12 |
| Nov 14, 2008 |
2.19 |
| Nov 13, 2008 |
2.48 |
| Nov 12, 2008 |
2.25 |
| Nov 11, 2008 |
2.10 |
| Nov 10, 2008 |
2.20 |
| Nov 7, 2008 |
2.24 |
| Nov 6, 2008 |
2.15 |
| Nov 5, 2008 |
2.37 |
| Nov 4, 2008 |
2.75 |
| Nov 3, 2008 |
2.86 |
| Oct 31, 2008 |
2.71 |
| Oct 30, 2008 |
2.57 |
| Oct 29, 2008 |
2.25 |
| Oct 28, 2008 |
2.25 |
| Oct 27, 2008 |
2.42 |
| Oct 24, 2008 |
2.59 |
| Oct 23, 2008 |
2.75 |
| Oct 22, 2008 |
2.70 |
| Oct 21, 2008 |
2.54 |
| Oct 20, 2008 |
2.55 |
| Oct 17, 2008 |
2.36 |
| Oct 16, 2008 |
2.19 |
| Oct 15, 2008 |
2.25 |
| Oct 14, 2008 |
2.46 |
| Oct 13, 2008 |
2.22 |
| Oct 10, 2008 |
2.15 |
| Oct 9, 2008 |
2.27 |
| Oct 8, 2008 |
2.03 |
| Oct 7, 2008 |
3.30 |
| Oct 6, 2008 |
3.87 |
| Oct 3, 2008 |
4.04 |
| Oct 2, 2008 |
4.22 |
| Oct 1, 2008 |
5.62 |
| Sep 30, 2008 |
4.82 |
| Sep 29, 2008 |
5.04 |
| Sep 26, 2008 |
5.54 |
| Sep 25, 2008 |
5.97 |
| Sep 24, 2008 |
7.12 |
| Sep 23, 2008 |
7.19 |
| Sep 22, 2008 |
7.49 |
| Sep 19, 2008 |
7.87 |
| Sep 18, 2008 |
7.50 |
| Sep 17, 2008 |
7.74 |
| Sep 16, 2008 |
8.12 |
| Sep 15, 2008 |
8.01 |
| Sep 12, 2008 |
8.05 |
| Sep 11, 2008 |
7.65 |
| Sep 10, 2008 |
7.81 |
| Sep 9, 2008 |
7.95 |
| Sep 8, 2008 |
8.01 |
| Sep 5, 2008 |
7.80 |
| Sep 4, 2008 |
8.06 |
| Sep 3, 2008 |
8.22 |
| Sep 2, 2008 |
8.05 |
| Aug 29, 2008 |
7.60 |
| Aug 28, 2008 |
7.69 |
| Aug 27, 2008 |
7.60 |
| Aug 26, 2008 |
7.72 |
| Aug 25, 2008 |
8.19 |
| Aug 22, 2008 |
7.99 |
| Aug 21, 2008 |
7.46 |
| Aug 20, 2008 |
7.42 |
| Aug 19, 2008 |
7.65 |
| Aug 18, 2008 |
8.34 |
| Aug 15, 2008 |
9.81 |
| Aug 14, 2008 |
10.09 |
| Aug 13, 2008 |
8.65 |
| Aug 12, 2008 |
7.32 |
