LendingTree (TREE) Market Cap to FCF (2010 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
6.95 |
| May 20, 2026 |
7.02 |
| May 19, 2026 |
6.70 |
| May 18, 2026 |
6.88 |
| May 15, 2026 |
6.76 |
| May 14, 2026 |
6.77 |
| May 13, 2026 |
6.84 |
| May 12, 2026 |
7.14 |
| May 11, 2026 |
7.03 |
| May 8, 2026 |
7.38 |
| May 7, 2026 |
7.53 |
| May 6, 2026 |
7.50 |
| May 5, 2026 |
7.68 |
| May 4, 2026 |
7.36 |
| May 1, 2026 |
7.34 |
| Apr 30, 2026 |
9.38 |
| Apr 29, 2026 |
9.15 |
| Apr 28, 2026 |
9.52 |
| Apr 27, 2026 |
9.20 |
| Apr 24, 2026 |
9.13 |
| Apr 23, 2026 |
8.89 |
| Apr 22, 2026 |
9.08 |
| Apr 21, 2026 |
9.09 |
| Apr 20, 2026 |
9.31 |
| Apr 17, 2026 |
9.07 |
| Apr 16, 2026 |
8.87 |
| Apr 15, 2026 |
8.60 |
| Apr 14, 2026 |
8.57 |
| Apr 13, 2026 |
8.20 |
| Apr 10, 2026 |
7.83 |
| Apr 9, 2026 |
7.81 |
| Apr 8, 2026 |
8.08 |
| Apr 7, 2026 |
7.77 |
| Apr 6, 2026 |
7.87 |
| Apr 2, 2026 |
7.71 |
| Apr 1, 2026 |
7.98 |
| Mar 31, 2026 |
8.11 |
| Mar 30, 2026 |
9.45 |
| Mar 27, 2026 |
9.34 |
| Mar 26, 2026 |
9.73 |
| Mar 25, 2026 |
9.51 |
| Mar 24, 2026 |
9.45 |
| Mar 23, 2026 |
9.56 |
| Mar 20, 2026 |
9.05 |
| Mar 19, 2026 |
9.25 |
| Mar 18, 2026 |
9.37 |
| Mar 17, 2026 |
9.25 |
| Mar 16, 2026 |
9.01 |
| Mar 13, 2026 |
8.94 |
| Mar 12, 2026 |
8.90 |
| Mar 11, 2026 |
9.07 |
| Mar 10, 2026 |
9.07 |
| Mar 9, 2026 |
9.55 |
| Mar 6, 2026 |
9.60 |
| Mar 5, 2026 |
10.29 |
| Mar 4, 2026 |
10.60 |
| Mar 3, 2026 |
10.47 |
| Mar 2, 2026 |
8.45 |
| Feb 27, 2026 |
8.37 |
| Feb 26, 2026 |
8.58 |
| Feb 25, 2026 |
7.94 |
| Feb 24, 2026 |
7.68 |
| Feb 23, 2026 |
7.44 |
| Feb 20, 2026 |
8.72 |
| Feb 19, 2026 |
8.59 |
| Feb 18, 2026 |
8.79 |
| Feb 17, 2026 |
8.64 |
| Feb 13, 2026 |
8.90 |
| Feb 12, 2026 |
8.62 |
| Feb 11, 2026 |
9.43 |
| Feb 10, 2026 |
10.26 |
| Feb 9, 2026 |
10.23 |
| Feb 6, 2026 |
10.62 |
| Feb 5, 2026 |
9.62 |
| Feb 4, 2026 |
10.20 |
| Feb 3, 2026 |
10.54 |
| Feb 2, 2026 |
12.03 |
| Jan 30, 2026 |
12.68 |
| Jan 29, 2026 |
13.10 |
| Jan 28, 2026 |
12.96 |
| Jan 27, 2026 |
13.19 |
| Jan 26, 2026 |
13.86 |
| Jan 23, 2026 |
13.96 |
| Jan 22, 2026 |
15.11 |
| Jan 21, 2026 |
15.00 |
| Jan 20, 2026 |
14.54 |
| Jan 16, 2026 |
15.22 |
| Jan 15, 2026 |
15.04 |
| Jan 14, 2026 |
14.41 |
| Jan 13, 2026 |
13.97 |
| Jan 12, 2026 |
13.17 |
| Jan 9, 2026 |
14.08 |
| Jan 8, 2026 |
12.48 |
| Jan 7, 2026 |
11.92 |
| Jan 6, 2026 |
12.12 |
| Jan 5, 2026 |
12.19 |
| Jan 2, 2026 |
11.53 |
| Dec 31, 2025 |
11.88 |
| Dec 30, 2025 |
11.99 |
| Dec 29, 2025 |
12.16 |
| Dec 26, 2025 |
12.24 |
| Dec 24, 2025 |
12.17 |
| Dec 23, 2025 |
11.95 |
| Dec 22, 2025 |
11.85 |
| Dec 19, 2025 |
11.77 |
| Dec 18, 2025 |
11.86 |
| Dec 17, 2025 |
11.40 |
| Dec 16, 2025 |
11.57 |
| Dec 15, 2025 |
11.36 |
| Dec 12, 2025 |
12.16 |
| Dec 11, 2025 |
12.58 |
| Dec 10, 2025 |
12.60 |
| Dec 9, 2025 |
12.34 |
| Dec 8, 2025 |
12.26 |
| Dec 5, 2025 |
12.49 |
| Dec 4, 2025 |
12.86 |
| Dec 3, 2025 |
12.76 |
| Dec 2, 2025 |
12.53 |
| Dec 1, 2025 |
12.71 |
| Nov 28, 2025 |
12.83 |
| Nov 26, 2025 |
12.86 |
| Nov 25, 2025 |
12.45 |
| Nov 24, 2025 |
11.48 |
| Nov 21, 2025 |
11.37 |
| Nov 20, 2025 |
10.82 |
| Nov 19, 2025 |
11.10 |
| Nov 18, 2025 |
10.99 |
| Nov 17, 2025 |
10.89 |
| Nov 14, 2025 |
11.05 |
| Nov 13, 2025 |
11.40 |
| Nov 12, 2025 |
11.66 |
| Nov 11, 2025 |
11.72 |
| Nov 10, 2025 |
12.04 |
| Nov 7, 2025 |
11.71 |
| Nov 6, 2025 |
11.98 |
| Nov 5, 2025 |
13.05 |
| Nov 4, 2025 |
13.95 |
| Nov 3, 2025 |
14.79 |
| Oct 31, 2025 |
14.40 |
| Oct 30, 2025 |
14.44 |
| Oct 29, 2025 |
13.59 |
| Oct 28, 2025 |
13.75 |
| Oct 27, 2025 |
13.82 |
| Oct 24, 2025 |
14.14 |
| Oct 23, 2025 |
13.50 |
| Oct 22, 2025 |
13.33 |
| Oct 21, 2025 |
13.28 |
| Oct 20, 2025 |
13.10 |
| Oct 17, 2025 |
12.85 |
| Oct 16, 2025 |
13.10 |
| Oct 15, 2025 |
13.50 |
| Oct 14, 2025 |
13.03 |
| Oct 13, 2025 |
12.30 |
| Oct 10, 2025 |
12.80 |
| Oct 9, 2025 |
13.33 |
| Oct 8, 2025 |
13.41 |
| Oct 7, 2025 |
13.28 |
| Oct 6, 2025 |
13.56 |
| Oct 3, 2025 |
14.21 |
| Oct 2, 2025 |
14.27 |
| Oct 1, 2025 |
14.55 |
| Sep 30, 2025 |
14.56 |
| Sep 29, 2025 |
11.86 |
| Sep 26, 2025 |
12.36 |
| Sep 25, 2025 |
12.02 |
| Sep 24, 2025 |
12.11 |
| Sep 23, 2025 |
12.33 |
| Sep 22, 2025 |
12.82 |
| Sep 19, 2025 |
13.06 |
| Sep 18, 2025 |
13.40 |
| Sep 17, 2025 |
13.27 |
| Sep 16, 2025 |
12.91 |
| Sep 15, 2025 |
12.92 |
| Sep 12, 2025 |
12.58 |
| Sep 11, 2025 |
12.57 |
| Sep 10, 2025 |
12.57 |
| Sep 9, 2025 |
12.71 |
| Sep 8, 2025 |
12.96 |
| Sep 5, 2025 |
12.58 |
| Sep 4, 2025 |
12.48 |
| Sep 3, 2025 |
12.00 |
| Sep 2, 2025 |
11.89 |
| Aug 29, 2025 |
11.90 |
| Aug 28, 2025 |
11.81 |
| Aug 27, 2025 |
11.86 |
| Aug 26, 2025 |
12.11 |
| Aug 25, 2025 |
12.23 |
| Aug 22, 2025 |
12.17 |
| Aug 21, 2025 |
11.06 |
| Aug 20, 2025 |
10.94 |
| Aug 19, 2025 |
10.87 |
| Aug 18, 2025 |
11.24 |
| Aug 15, 2025 |
11.13 |
| Aug 14, 2025 |
10.86 |
| Aug 13, 2025 |
10.83 |
| Aug 12, 2025 |
9.98 |
| Aug 11, 2025 |
9.69 |
| Aug 8, 2025 |
9.49 |
| Aug 7, 2025 |
9.49 |
| Aug 6, 2025 |
9.55 |
| Aug 5, 2025 |
9.33 |
| Aug 4, 2025 |
9.30 |
| Aug 1, 2025 |
8.67 |
| Jul 31, 2025 |
8.18 |
| Jul 30, 2025 |
8.16 |
| Jul 29, 2025 |
8.31 |
| Jul 28, 2025 |
8.44 |
| Jul 25, 2025 |
8.60 |
| Jul 24, 2025 |
8.82 |
| Jul 23, 2025 |
7.19 |
| Jul 22, 2025 |
7.09 |
| Jul 21, 2025 |
6.82 |
| Jul 18, 2025 |
6.65 |
| Jul 17, 2025 |
6.68 |
| Jul 16, 2025 |
6.63 |
| Jul 15, 2025 |
6.54 |
| Jul 14, 2025 |
6.77 |
| Jul 11, 2025 |
6.76 |
| Jul 10, 2025 |
7.13 |
| Jul 9, 2025 |
6.84 |
| Jul 8, 2025 |
6.72 |
| Jul 7, 2025 |
6.70 |
| Jul 3, 2025 |
6.79 |
| Jul 2, 2025 |
6.79 |
| Jul 1, 2025 |
6.72 |
| Jun 30, 2025 |
6.49 |
| Jun 27, 2025 |
11.17 |
| Jun 26, 2025 |
10.97 |
| Jun 25, 2025 |
10.82 |
| Jun 24, 2025 |
11.06 |
| Jun 23, 2025 |
10.77 |
| Jun 20, 2025 |
10.54 |
| Jun 18, 2025 |
10.47 |
| Jun 17, 2025 |
10.20 |
| Jun 16, 2025 |
10.69 |
| Jun 13, 2025 |
10.33 |
| Jun 12, 2025 |
10.66 |
| Jun 11, 2025 |
11.04 |
| Jun 10, 2025 |
10.98 |
| Jun 9, 2025 |
10.94 |
| Jun 6, 2025 |
10.88 |
| Jun 5, 2025 |
10.61 |
| Jun 4, 2025 |
10.67 |
| Jun 3, 2025 |
10.73 |
| Jun 2, 2025 |
10.49 |
| May 30, 2025 |
10.59 |
| May 29, 2025 |
10.76 |
| May 28, 2025 |
10.72 |
| May 27, 2025 |
10.82 |
| May 23, 2025 |
10.63 |
| May 22, 2025 |
10.70 |
| May 21, 2025 |
10.72 |
| May 20, 2025 |
11.38 |
| May 19, 2025 |
11.48 |
| May 16, 2025 |
11.55 |
| May 15, 2025 |
11.38 |
| May 14, 2025 |
11.70 |
| May 13, 2025 |
12.19 |
| May 12, 2025 |
11.88 |
| May 9, 2025 |
11.70 |
| May 8, 2025 |
11.78 |
| May 7, 2025 |
11.35 |
| May 6, 2025 |
11.16 |
| May 5, 2025 |
11.96 |
| May 2, 2025 |
13.07 |
| May 1, 2025 |
16.36 |
| Apr 30, 2025 |
15.60 |
| Apr 29, 2025 |
16.03 |
| Apr 28, 2025 |
15.76 |
| Apr 25, 2025 |
15.58 |
| Apr 24, 2025 |
15.58 |
| Apr 23, 2025 |
14.03 |
| Apr 22, 2025 |
13.46 |
| Apr 21, 2025 |
12.86 |
| Apr 17, 2025 |
13.57 |
| Apr 16, 2025 |
13.67 |
| Apr 15, 2025 |
13.65 |
| Apr 14, 2025 |
13.01 |
| Apr 11, 2025 |
12.40 |
| Apr 10, 2025 |
12.79 |
| Apr 9, 2025 |
13.50 |
| Apr 8, 2025 |
12.62 |
| Apr 7, 2025 |
13.30 |
| Apr 4, 2025 |
13.90 |
| Apr 3, 2025 |
14.42 |
| Apr 2, 2025 |
16.17 |
| Apr 1, 2025 |
15.95 |
| Mar 31, 2025 |
15.20 |
| Mar 28, 2025 |
13.37 |
| Mar 27, 2025 |
13.74 |
| Mar 26, 2025 |
14.19 |
| Mar 25, 2025 |
14.29 |
| Mar 24, 2025 |
14.45 |
| Mar 21, 2025 |
13.44 |
| Mar 20, 2025 |
13.36 |
| Mar 19, 2025 |
12.85 |
| Mar 18, 2025 |
12.66 |
| Mar 17, 2025 |
13.16 |
| Mar 14, 2025 |
12.81 |
| Mar 13, 2025 |
12.10 |
| Mar 12, 2025 |
11.92 |
| Mar 11, 2025 |
10.70 |
| Mar 10, 2025 |
10.97 |
| Mar 7, 2025 |
12.64 |
| Mar 6, 2025 |
12.83 |
| Mar 5, 2025 |
10.47 |
| Mar 4, 2025 |
10.07 |
| Mar 3, 2025 |
9.92 |
| Feb 28, 2025 |
10.50 |
| Feb 27, 2025 |
10.11 |
| Feb 26, 2025 |
10.53 |
| Feb 25, 2025 |
10.69 |
| Feb 24, 2025 |
10.37 |
| Feb 21, 2025 |
10.73 |
| Feb 20, 2025 |
11.21 |
| Feb 19, 2025 |
11.69 |
| Feb 18, 2025 |
11.95 |
| Feb 14, 2025 |
12.21 |
| Feb 13, 2025 |
12.01 |
| Feb 12, 2025 |
11.56 |
| Feb 11, 2025 |
11.74 |
| Feb 10, 2025 |
11.93 |
| Feb 7, 2025 |
11.88 |
| Feb 6, 2025 |
11.81 |
| Feb 5, 2025 |
11.69 |
| Feb 4, 2025 |
11.65 |
| Feb 3, 2025 |
11.46 |
| Jan 31, 2025 |
11.68 |
| Jan 30, 2025 |
12.25 |
| Jan 29, 2025 |
11.94 |
| Jan 28, 2025 |
12.13 |
| Jan 27, 2025 |
12.82 |
| Jan 24, 2025 |
10.78 |
| Jan 23, 2025 |
11.05 |
| Jan 22, 2025 |
11.26 |
| Jan 21, 2025 |
11.57 |
| Jan 17, 2025 |
10.57 |
| Jan 16, 2025 |
10.47 |
| Jan 15, 2025 |
10.01 |
| Jan 14, 2025 |
9.50 |
| Jan 13, 2025 |
9.56 |
| Jan 10, 2025 |
9.43 |
| Jan 8, 2025 |
10.10 |
| Jan 7, 2025 |
10.24 |
| Jan 6, 2025 |
10.37 |
| Jan 3, 2025 |
10.40 |
| Jan 2, 2025 |
10.10 |
| Dec 31, 2024 |
10.07 |
| Dec 30, 2024 |
9.26 |
| Dec 27, 2024 |
9.37 |
| Dec 26, 2024 |
9.62 |
| Dec 24, 2024 |
9.18 |
| Dec 23, 2024 |
9.14 |
| Dec 20, 2024 |
9.46 |
| Dec 19, 2024 |
9.35 |
| Dec 18, 2024 |
9.33 |
| Dec 17, 2024 |
9.66 |
| Dec 16, 2024 |
9.58 |
| Dec 13, 2024 |
9.50 |
| Dec 12, 2024 |
9.76 |
| Dec 11, 2024 |
10.45 |
| Dec 10, 2024 |
9.87 |
| Dec 9, 2024 |
9.82 |
| Dec 6, 2024 |
9.36 |
| Dec 5, 2024 |
9.15 |
| Dec 4, 2024 |
9.21 |
| Dec 3, 2024 |
9.52 |
| Dec 2, 2024 |
9.77 |
| Nov 29, 2024 |
10.56 |
| Nov 27, 2024 |
10.47 |
| Nov 26, 2024 |
10.44 |
| Nov 25, 2024 |
10.97 |
| Nov 22, 2024 |
10.50 |
| Nov 21, 2024 |
10.42 |
| Nov 20, 2024 |
10.27 |
| Nov 19, 2024 |
10.25 |
| Nov 18, 2024 |
10.37 |
| Nov 15, 2024 |
10.59 |
| Nov 14, 2024 |
11.57 |
| Nov 13, 2024 |
11.90 |
| Nov 12, 2024 |
12.90 |
| Nov 11, 2024 |
12.47 |
| Nov 8, 2024 |
11.32 |
| Nov 7, 2024 |
11.51 |
| Nov 6, 2024 |
11.65 |
| Nov 5, 2024 |
11.25 |
| Nov 4, 2024 |
10.98 |
| Nov 1, 2024 |
10.78 |
| Oct 31, 2024 |
13.62 |
| Oct 30, 2024 |
13.86 |
| Oct 29, 2024 |
12.60 |
| Oct 28, 2024 |
12.65 |
| Oct 25, 2024 |
12.74 |
| Oct 24, 2024 |
12.83 |
| Oct 23, 2024 |
12.46 |
| Oct 22, 2024 |
13.37 |
| Oct 21, 2024 |
13.54 |
| Oct 18, 2024 |
14.36 |
| Oct 17, 2024 |
14.30 |
| Oct 16, 2024 |
14.80 |
| Oct 15, 2024 |
14.35 |
| Oct 14, 2024 |
14.51 |
| Oct 11, 2024 |
14.38 |
| Oct 10, 2024 |
13.62 |
| Oct 9, 2024 |
13.44 |
| Oct 8, 2024 |
13.07 |
| Oct 7, 2024 |
13.11 |
| Oct 4, 2024 |
13.27 |
| Oct 3, 2024 |
13.20 |
| Oct 2, 2024 |
13.70 |
| Oct 1, 2024 |
13.75 |
| Sep 30, 2024 |
13.86 |
| Sep 27, 2024 |
27.74 |
| Sep 26, 2024 |
27.48 |
| Sep 25, 2024 |
27.55 |
| Sep 24, 2024 |
28.51 |
| Sep 23, 2024 |
28.62 |
| Sep 20, 2024 |
29.55 |
| Sep 19, 2024 |
29.42 |
| Sep 18, 2024 |
28.59 |
| Sep 17, 2024 |
28.70 |
| Sep 16, 2024 |
28.34 |
| Sep 13, 2024 |
28.16 |
| Sep 12, 2024 |
26.76 |
| Sep 11, 2024 |
26.25 |
| Sep 10, 2024 |
25.39 |
| Sep 9, 2024 |
26.20 |
| Sep 6, 2024 |
25.47 |
| Sep 5, 2024 |
26.06 |
| Sep 4, 2024 |
26.97 |
| Sep 3, 2024 |
27.14 |
| Aug 30, 2024 |
28.48 |
| Aug 29, 2024 |
28.37 |
| Aug 28, 2024 |
27.75 |
| Aug 27, 2024 |
29.71 |
| Aug 26, 2024 |
29.18 |
| Aug 23, 2024 |
28.18 |
| Aug 22, 2024 |
25.52 |
| Aug 21, 2024 |
25.67 |
| Aug 20, 2024 |
25.47 |
| Aug 19, 2024 |
26.95 |
| Aug 16, 2024 |
24.69 |
| Aug 15, 2024 |
24.50 |
| Aug 14, 2024 |
22.56 |
| Aug 13, 2024 |
22.44 |
| Aug 12, 2024 |
21.27 |
| Aug 9, 2024 |
21.22 |
| Aug 8, 2024 |
22.19 |
| Aug 7, 2024 |
21.33 |
| Aug 6, 2024 |
22.73 |
| Aug 5, 2024 |
22.87 |
| Aug 2, 2024 |
23.54 |
| Aug 1, 2024 |
22.76 |
| Jul 31, 2024 |
26.17 |
| Jul 30, 2024 |
25.86 |
| Jul 29, 2024 |
25.81 |
| Jul 26, 2024 |
27.40 |
| Jul 25, 2024 |
26.91 |
| Jul 24, 2024 |
25.77 |
| Jul 23, 2024 |
26.57 |
| Jul 22, 2024 |
26.80 |
| Jul 19, 2024 |
25.82 |
| Jul 18, 2024 |
25.69 |
| Jul 17, 2024 |
26.60 |
| Jul 16, 2024 |
26.52 |
| Jul 15, 2024 |
24.06 |
| Jul 12, 2024 |
22.93 |
| Jul 11, 2024 |
22.21 |
| Jul 10, 2024 |
20.55 |
| Jul 9, 2024 |
20.41 |
| Jul 8, 2024 |
20.46 |
| Jul 5, 2024 |
20.24 |
| Jul 3, 2024 |
20.68 |
| Jul 2, 2024 |
20.48 |
| Jul 1, 2024 |
19.54 |
| Jun 28, 2024 |
11.52 |
| Jun 27, 2024 |
11.06 |
| Jun 26, 2024 |
11.08 |
| Jun 25, 2024 |
10.96 |
| Jun 24, 2024 |
11.06 |
| Jun 21, 2024 |
11.02 |
| Jun 20, 2024 |
11.30 |
| Jun 18, 2024 |
11.68 |
| Jun 17, 2024 |
11.63 |
| Jun 14, 2024 |
11.73 |
| Jun 13, 2024 |
12.05 |
| Jun 12, 2024 |
12.85 |
| Jun 11, 2024 |
11.74 |
| Jun 10, 2024 |
11.56 |
| Jun 7, 2024 |
11.85 |
| Jun 6, 2024 |
12.34 |
| Jun 5, 2024 |
11.86 |
| Jun 4, 2024 |
11.27 |
| Jun 3, 2024 |
11.72 |
| May 31, 2024 |
11.91 |
| May 30, 2024 |
12.32 |
| May 29, 2024 |
11.97 |
| May 28, 2024 |
12.85 |
| May 24, 2024 |
12.48 |
| May 23, 2024 |
11.93 |
| May 22, 2024 |
12.23 |
| May 21, 2024 |
12.34 |
| May 20, 2024 |
12.63 |
| May 17, 2024 |
12.66 |
| May 16, 2024 |
12.74 |
| May 15, 2024 |
12.91 |
| May 14, 2024 |
12.94 |
| May 13, 2024 |
13.35 |
| May 10, 2024 |
12.89 |
| May 9, 2024 |
13.37 |
| May 8, 2024 |
13.24 |
| May 7, 2024 |
13.55 |
| May 6, 2024 |
13.90 |
| May 3, 2024 |
13.68 |
| May 2, 2024 |
13.66 |
| May 1, 2024 |
13.26 |
| Apr 30, 2024 |
13.37 |
| Apr 29, 2024 |
10.34 |
| Apr 26, 2024 |
10.50 |
| Apr 25, 2024 |
10.09 |
| Apr 24, 2024 |
10.38 |
| Apr 23, 2024 |
10.36 |
| Apr 22, 2024 |
9.84 |
| Apr 19, 2024 |
9.45 |
| Apr 18, 2024 |
9.49 |
| Apr 17, 2024 |
9.55 |
| Apr 16, 2024 |
9.65 |
| Apr 15, 2024 |
9.78 |
| Apr 12, 2024 |
10.42 |
| Apr 11, 2024 |
10.87 |
| Apr 10, 2024 |
10.73 |
| Apr 9, 2024 |
11.38 |
| Apr 8, 2024 |
11.37 |
| Apr 5, 2024 |
10.92 |
| Apr 4, 2024 |
10.78 |
| Apr 3, 2024 |
11.22 |
| Apr 2, 2024 |
10.99 |
| Apr 1, 2024 |
11.55 |
| Mar 28, 2024 |
9.95 |
| Mar 27, 2024 |
9.63 |
| Mar 26, 2024 |
9.40 |
| Mar 25, 2024 |
9.60 |
| Mar 22, 2024 |
9.71 |
| Mar 21, 2024 |
10.19 |
| Mar 20, 2024 |
9.61 |
| Mar 19, 2024 |
8.79 |
| Mar 18, 2024 |
8.57 |
| Mar 15, 2024 |
8.92 |
| Mar 14, 2024 |
9.05 |
| Mar 13, 2024 |
9.71 |
| Mar 12, 2024 |
9.70 |
| Mar 11, 2024 |
9.50 |
| Mar 8, 2024 |
9.79 |
| Mar 7, 2024 |
9.46 |
| Mar 6, 2024 |
9.19 |
| Mar 5, 2024 |
9.47 |
| Mar 4, 2024 |
9.37 |
| Mar 1, 2024 |
9.40 |
| Feb 29, 2024 |
9.30 |
| Feb 28, 2024 |
8.32 |
| Feb 27, 2024 |
7.67 |
| Feb 26, 2024 |
8.06 |
| Feb 23, 2024 |
8.01 |
| Feb 22, 2024 |
8.12 |
| Feb 21, 2024 |
8.23 |
| Feb 20, 2024 |
8.05 |
| Feb 16, 2024 |
8.49 |
| Feb 15, 2024 |
8.60 |
| Feb 14, 2024 |
8.37 |
| Feb 13, 2024 |
8.12 |
| Feb 12, 2024 |
8.63 |
| Feb 9, 2024 |
8.45 |
| Feb 8, 2024 |
8.02 |
| Feb 7, 2024 |
7.27 |
| Feb 6, 2024 |
7.08 |
| Feb 5, 2024 |
6.97 |
| Feb 2, 2024 |
7.44 |
| Feb 1, 2024 |
7.86 |
| Jan 31, 2024 |
7.60 |
| Jan 30, 2024 |
7.95 |
| Jan 29, 2024 |
8.11 |
| Jan 26, 2024 |
7.90 |
| Jan 25, 2024 |
7.85 |
| Jan 24, 2024 |
7.83 |
| Jan 23, 2024 |
7.27 |
| Jan 22, 2024 |
7.26 |
| Jan 19, 2024 |
6.50 |
| Jan 18, 2024 |
6.13 |
| Jan 17, 2024 |
6.11 |
| Jan 16, 2024 |
6.67 |
| Jan 12, 2024 |
6.73 |
| Jan 11, 2024 |
6.82 |
| Jan 10, 2024 |
7.62 |
| Jan 9, 2024 |
7.92 |
| Jan 8, 2024 |
8.20 |
| Jan 5, 2024 |
6.71 |
| Jan 4, 2024 |
6.93 |
| Jan 3, 2024 |
6.73 |
| Jan 2, 2024 |
6.91 |
| Dec 29, 2023 |
7.73 |
| Dec 28, 2023 |
7.97 |
| Dec 27, 2023 |
8.03 |
| Dec 26, 2023 |
8.00 |
| Dec 22, 2023 |
7.95 |
| Dec 21, 2023 |
7.80 |
| Dec 20, 2023 |
7.37 |
| Dec 19, 2023 |
7.89 |
| Dec 18, 2023 |
7.67 |
| Dec 15, 2023 |
7.57 |
| Dec 14, 2023 |
7.32 |
| Dec 13, 2023 |
6.78 |
| Dec 12, 2023 |
5.88 |
| Dec 11, 2023 |
5.95 |
| Dec 8, 2023 |
6.05 |
| Dec 7, 2023 |
5.81 |
| Dec 6, 2023 |
5.33 |
| Dec 5, 2023 |
5.00 |
| Dec 4, 2023 |
5.04 |
| Dec 1, 2023 |
5.05 |
| Nov 30, 2023 |
4.52 |
| Nov 29, 2023 |
4.49 |
| Nov 28, 2023 |
4.36 |
| Nov 27, 2023 |
4.17 |
| Nov 24, 2023 |
4.14 |
| Nov 22, 2023 |
4.07 |
| Nov 21, 2023 |
4.07 |
| Nov 20, 2023 |
4.23 |
| Nov 17, 2023 |
4.13 |
| Nov 16, 2023 |
3.96 |
| Nov 15, 2023 |
4.21 |
| Nov 14, 2023 |
4.10 |
| Nov 13, 2023 |
3.72 |
| Nov 10, 2023 |
3.69 |
| Nov 9, 2023 |
3.82 |
| Nov 8, 2023 |
3.94 |
| Nov 7, 2023 |
3.92 |
| Nov 6, 2023 |
4.00 |
| Nov 3, 2023 |
4.10 |
| Nov 2, 2023 |
4.02 |
| Nov 1, 2023 |
3.83 |
| Oct 31, 2023 |
3.37 |
| Oct 30, 2023 |
2.82 |
| Oct 27, 2023 |
2.69 |
| Oct 26, 2023 |
2.68 |
| Oct 25, 2023 |
2.67 |
| Oct 24, 2023 |
2.82 |
| Oct 23, 2023 |
2.95 |
| Oct 20, 2023 |
2.97 |
| Oct 19, 2023 |
3.07 |
| Oct 18, 2023 |
3.07 |
| Oct 17, 2023 |
3.27 |
| Oct 16, 2023 |
3.10 |
| Oct 13, 2023 |
3.03 |
| Oct 12, 2023 |
3.19 |
| Oct 11, 2023 |
3.31 |
| Oct 10, 2023 |
3.40 |
| Oct 9, 2023 |
3.42 |
| Oct 6, 2023 |
3.48 |
| Oct 5, 2023 |
3.32 |
| Oct 4, 2023 |
3.47 |
| Oct 3, 2023 |
3.65 |
| Oct 2, 2023 |
3.86 |
| Sep 29, 2023 |
4.43 |
| Sep 28, 2023 |
4.37 |
| Sep 27, 2023 |
4.37 |
| Sep 26, 2023 |
4.19 |
| Sep 25, 2023 |
4.10 |
| Sep 22, 2023 |
4.10 |
| Sep 21, 2023 |
4.28 |
| Sep 20, 2023 |
4.50 |
| Sep 19, 2023 |
4.55 |
| Sep 18, 2023 |
4.50 |
| Sep 15, 2023 |
4.61 |
| Sep 14, 2023 |
4.50 |
| Sep 13, 2023 |
4.47 |
| Sep 12, 2023 |
4.47 |
| Sep 11, 2023 |
4.56 |
| Sep 8, 2023 |
4.76 |
| Sep 7, 2023 |
4.82 |
| Sep 6, 2023 |
5.02 |
| Sep 5, 2023 |
5.05 |
| Sep 1, 2023 |
5.36 |
| Aug 31, 2023 |
5.41 |
| Aug 30, 2023 |
5.44 |
| Aug 29, 2023 |
5.45 |
| Aug 28, 2023 |
5.29 |
| Aug 25, 2023 |
5.33 |
| Aug 24, 2023 |
5.40 |
| Aug 23, 2023 |
5.60 |
| Aug 22, 2023 |
5.38 |
| Aug 21, 2023 |
5.42 |
| Aug 18, 2023 |
5.53 |
| Aug 17, 2023 |
5.55 |
| Aug 16, 2023 |
5.64 |
| Aug 15, 2023 |
5.69 |
| Aug 14, 2023 |
5.78 |
| Aug 11, 2023 |
5.87 |
| Aug 10, 2023 |
5.88 |
| Aug 9, 2023 |
5.89 |
| Aug 8, 2023 |
6.07 |
| Aug 7, 2023 |
6.27 |
| Aug 4, 2023 |
6.27 |
| Aug 3, 2023 |
6.41 |
| Aug 2, 2023 |
6.46 |
| Aug 1, 2023 |
6.67 |
| Jul 31, 2023 |
6.98 |
| Jul 28, 2023 |
6.94 |
| Jul 27, 2023 |
6.02 |
| Jul 26, 2023 |
8.05 |
| Jul 25, 2023 |
7.79 |
| Jul 24, 2023 |
7.85 |
| Jul 21, 2023 |
7.65 |
| Jul 20, 2023 |
7.79 |
| Jul 19, 2023 |
7.43 |
| Jul 18, 2023 |
7.37 |
| Jul 17, 2023 |
7.29 |
| Jul 14, 2023 |
7.24 |
| Jul 13, 2023 |
7.60 |
| Jul 12, 2023 |
7.35 |
| Jul 11, 2023 |
6.77 |
| Jul 10, 2023 |
6.10 |
| Jul 7, 2023 |
6.11 |
| Jul 6, 2023 |
6.06 |
| Jul 5, 2023 |
6.22 |
| Jul 3, 2023 |
6.70 |
| Jun 30, 2023 |
6.32 |
| Jun 29, 2023 |
8.12 |
| Jun 28, 2023 |
7.73 |
| Jun 27, 2023 |
7.55 |
| Jun 26, 2023 |
7.54 |
| Jun 23, 2023 |
7.80 |
| Jun 22, 2023 |
7.72 |
| Jun 21, 2023 |
7.53 |
| Jun 20, 2023 |
8.12 |
| Jun 16, 2023 |
7.78 |
| Jun 15, 2023 |
7.94 |
| Jun 14, 2023 |
7.91 |
| Jun 13, 2023 |
8.09 |
| Jun 12, 2023 |
7.87 |
| Jun 9, 2023 |
7.76 |
| Jun 8, 2023 |
8.00 |
| Jun 7, 2023 |
8.18 |
| Jun 6, 2023 |
7.81 |
| Jun 5, 2023 |
7.14 |
| Jun 2, 2023 |
7.23 |
| Jun 1, 2023 |
6.70 |
| May 31, 2023 |
6.58 |
| May 30, 2023 |
6.82 |
| May 26, 2023 |
6.79 |
| May 25, 2023 |
6.85 |
| May 24, 2023 |
7.10 |
| May 23, 2023 |
7.31 |
| May 22, 2023 |
7.38 |
| May 19, 2023 |
7.05 |
| May 18, 2023 |
7.09 |
| May 17, 2023 |
6.70 |
| May 16, 2023 |
6.09 |
| May 15, 2023 |
6.65 |
| May 12, 2023 |
6.35 |
| May 11, 2023 |
6.59 |
| May 10, 2023 |
6.59 |
| May 9, 2023 |
6.44 |
| May 8, 2023 |
6.76 |
| May 5, 2023 |
6.71 |
| May 4, 2023 |
6.28 |
| May 3, 2023 |
6.65 |
| May 2, 2023 |
6.30 |
| May 1, 2023 |
8.41 |
| Apr 28, 2023 |
8.58 |
| Apr 27, 2023 |
8.19 |
| Apr 26, 2023 |
7.99 |
| Apr 25, 2023 |
8.10 |
| Apr 24, 2023 |
8.60 |
| Apr 21, 2023 |
8.61 |
| Apr 20, 2023 |
8.57 |
| Apr 19, 2023 |
8.49 |
| Apr 18, 2023 |
8.25 |
| Apr 17, 2023 |
8.37 |
| Apr 14, 2023 |
8.36 |
| Apr 13, 2023 |
8.82 |
| Apr 12, 2023 |
8.54 |
| Apr 11, 2023 |
9.07 |
| Apr 10, 2023 |
9.08 |
| Apr 6, 2023 |
9.04 |
| Apr 5, 2023 |
8.75 |
| Apr 4, 2023 |
9.18 |
| Apr 3, 2023 |
9.30 |
| Mar 31, 2023 |
9.59 |
| Mar 30, 2023 |
10.13 |
| Mar 29, 2023 |
10.53 |
| Mar 28, 2023 |
10.30 |
| Mar 27, 2023 |
10.59 |
| Mar 24, 2023 |
10.47 |
| Mar 23, 2023 |
10.39 |
| Mar 22, 2023 |
10.26 |
| Mar 21, 2023 |
11.03 |
| Mar 20, 2023 |
10.43 |
| Mar 17, 2023 |
10.61 |
| Mar 16, 2023 |
11.05 |
| Mar 15, 2023 |
10.80 |
| Mar 14, 2023 |
10.27 |
| Mar 13, 2023 |
10.70 |
| Mar 10, 2023 |
11.31 |
| Mar 9, 2023 |
12.28 |
| Mar 8, 2023 |
13.26 |
| Mar 7, 2023 |
12.66 |
| Mar 6, 2023 |
13.38 |
| Mar 3, 2023 |
13.32 |
| Mar 2, 2023 |
13.39 |
| Mar 1, 2023 |
13.42 |
| Feb 28, 2023 |
13.36 |
| Feb 27, 2023 |
13.07 |
| Feb 24, 2023 |
15.12 |
| Feb 23, 2023 |
16.14 |
| Feb 22, 2023 |
16.12 |
| Feb 21, 2023 |
16.22 |
| Feb 17, 2023 |
16.75 |
| Feb 16, 2023 |
17.50 |
| Feb 15, 2023 |
18.28 |
| Feb 14, 2023 |
17.84 |
| Feb 13, 2023 |
18.11 |
| Feb 10, 2023 |
17.69 |
| Feb 9, 2023 |
18.10 |
| Feb 8, 2023 |
18.30 |
| Feb 7, 2023 |
18.69 |
| Feb 6, 2023 |
17.54 |
| Feb 3, 2023 |
17.84 |
| Feb 2, 2023 |
18.22 |
| Feb 1, 2023 |
17.06 |
| Jan 31, 2023 |
16.09 |
| Jan 30, 2023 |
15.66 |
| Jan 27, 2023 |
15.55 |
| Jan 26, 2023 |
14.67 |
| Jan 25, 2023 |
13.03 |
| Jan 24, 2023 |
12.68 |
| Jan 23, 2023 |
13.08 |
| Jan 20, 2023 |
12.47 |
| Jan 19, 2023 |
11.69 |
| Jan 18, 2023 |
12.16 |
| Jan 17, 2023 |
12.58 |
| Jan 13, 2023 |
12.07 |
| Jan 12, 2023 |
11.72 |
| Jan 11, 2023 |
11.72 |
| Jan 10, 2023 |
11.03 |
| Jan 9, 2023 |
9.96 |
| Jan 6, 2023 |
9.00 |
| Jan 5, 2023 |
8.74 |
| Jan 4, 2023 |
9.22 |
| Jan 3, 2023 |
8.77 |
| Dec 30, 2022 |
4.95 |
| Dec 29, 2022 |
4.78 |
| Dec 28, 2022 |
4.36 |
| Dec 27, 2022 |
4.15 |
| Dec 23, 2022 |
4.39 |
| Dec 22, 2022 |
4.49 |
| Dec 21, 2022 |
4.47 |
| Dec 20, 2022 |
4.50 |
| Dec 19, 2022 |
4.51 |
| Dec 16, 2022 |
4.65 |
| Dec 15, 2022 |
4.85 |
| Dec 14, 2022 |
5.16 |
| Dec 13, 2022 |
5.07 |
| Dec 12, 2022 |
5.05 |
| Dec 9, 2022 |
4.88 |
| Dec 8, 2022 |
5.05 |
| Dec 7, 2022 |
5.01 |
| Dec 6, 2022 |
5.24 |
| Dec 5, 2022 |
5.56 |
| Dec 2, 2022 |
5.79 |
| Dec 1, 2022 |
5.83 |
| Nov 30, 2022 |
5.55 |
| Nov 29, 2022 |
5.41 |
| Nov 28, 2022 |
5.19 |
| Nov 25, 2022 |
5.47 |
| Nov 23, 2022 |
5.31 |
| Nov 22, 2022 |
5.03 |
| Nov 21, 2022 |
4.99 |
| Nov 18, 2022 |
5.23 |
| Nov 17, 2022 |
5.41 |
| Nov 16, 2022 |
5.62 |
| Nov 15, 2022 |
6.13 |
| Nov 14, 2022 |
5.96 |
| Nov 11, 2022 |
6.62 |
| Nov 10, 2022 |
6.16 |
| Nov 9, 2022 |
5.19 |
| Nov 8, 2022 |
5.75 |
| Nov 7, 2022 |
5.56 |
| Nov 4, 2022 |
5.82 |
| Nov 3, 2022 |
5.61 |
| Nov 2, 2022 |
5.22 |
| Nov 1, 2022 |
5.75 |
| Oct 31, 2022 |
5.85 |
| Oct 28, 2022 |
5.78 |
| Oct 27, 2022 |
5.28 |
| Oct 26, 2022 |
5.25 |
| Oct 25, 2022 |
5.21 |
| Oct 24, 2022 |
5.00 |
| Oct 21, 2022 |
5.12 |
| Oct 20, 2022 |
4.96 |
| Oct 19, 2022 |
4.74 |
| Oct 18, 2022 |
5.32 |
| Oct 17, 2022 |
5.32 |
| Oct 14, 2022 |
5.03 |
| Oct 13, 2022 |
5.23 |
| Oct 12, 2022 |
5.12 |
| Oct 11, 2022 |
5.43 |
| Oct 10, 2022 |
5.65 |
| Oct 7, 2022 |
5.26 |
| Oct 6, 2022 |
5.71 |
| Oct 5, 2022 |
5.82 |
| Oct 4, 2022 |
6.15 |
| Oct 3, 2022 |
5.84 |
| Sep 30, 2022 |
5.53 |
| Sep 29, 2022 |
4.30 |
| Sep 28, 2022 |
4.63 |
| Sep 27, 2022 |
4.36 |
| Sep 26, 2022 |
4.31 |
| Sep 23, 2022 |
4.43 |
| Sep 22, 2022 |
4.52 |
| Sep 21, 2022 |
4.90 |
| Sep 20, 2022 |
5.20 |
| Sep 19, 2022 |
5.42 |
| Sep 16, 2022 |
5.50 |
| Sep 15, 2022 |
5.54 |
| Sep 14, 2022 |
5.61 |
| Sep 13, 2022 |
5.60 |
| Sep 12, 2022 |
6.29 |
| Sep 9, 2022 |
6.16 |
| Sep 8, 2022 |
5.78 |
| Sep 7, 2022 |
5.66 |
| Sep 6, 2022 |
5.30 |
| Sep 2, 2022 |
5.16 |
| Sep 1, 2022 |
5.17 |
| Aug 31, 2022 |
5.21 |
| Aug 30, 2022 |
5.55 |
| Aug 29, 2022 |
5.68 |
| Aug 26, 2022 |
5.93 |
| Aug 25, 2022 |
6.23 |
| Aug 24, 2022 |
5.66 |
| Aug 23, 2022 |
5.76 |
| Aug 22, 2022 |
6.00 |
| Aug 19, 2022 |
6.47 |
| Aug 18, 2022 |
7.21 |
| Aug 17, 2022 |
7.35 |
| Aug 16, 2022 |
7.83 |
| Aug 15, 2022 |
7.95 |
| Aug 12, 2022 |
8.17 |
| Aug 11, 2022 |
8.01 |
| Aug 10, 2022 |
8.05 |
| Aug 9, 2022 |
7.52 |
| Aug 8, 2022 |
8.04 |
| Aug 5, 2022 |
7.39 |
| Aug 4, 2022 |
7.48 |
| Aug 3, 2022 |
7.55 |
| Aug 2, 2022 |
7.36 |
| Aug 1, 2022 |
7.68 |
| Jul 29, 2022 |
7.79 |
| Jul 28, 2022 |
7.99 |
| Jul 27, 2022 |
8.31 |
| Jul 26, 2022 |
7.89 |
| Jul 25, 2022 |
8.31 |
| Jul 22, 2022 |
8.59 |
| Jul 21, 2022 |
8.81 |
| Jul 20, 2022 |
8.53 |
| Jul 19, 2022 |
8.08 |
| Jul 18, 2022 |
7.45 |
| Jul 15, 2022 |
7.52 |
| Jul 14, 2022 |
7.05 |
| Jul 13, 2022 |
7.22 |
| Jul 12, 2022 |
7.54 |
| Jul 11, 2022 |
7.43 |
| Jul 8, 2022 |
8.02 |
| Jul 7, 2022 |
8.35 |
| Jul 6, 2022 |
8.00 |
| Jul 5, 2022 |
8.19 |
| Jul 1, 2022 |
7.88 |
| Jun 30, 2022 |
7.49 |
| Jun 29, 2022 |
5.77 |
| Jun 28, 2022 |
5.86 |
| Jun 27, 2022 |
6.31 |
| Jun 24, 2022 |
6.25 |
| Jun 23, 2022 |
6.78 |
| Jun 22, 2022 |
6.45 |
| Jun 21, 2022 |
6.42 |
| Jun 17, 2022 |
6.15 |
| Jun 16, 2022 |
6.06 |
| Jun 15, 2022 |
6.56 |
| Jun 14, 2022 |
6.35 |
| Jun 13, 2022 |
6.75 |
| Jun 10, 2022 |
7.08 |
| Jun 9, 2022 |
7.39 |
| Jun 8, 2022 |
7.65 |
| Jun 7, 2022 |
7.68 |
| Jun 6, 2022 |
7.59 |
| Jun 3, 2022 |
7.65 |
| Jun 2, 2022 |
7.89 |
| Jun 1, 2022 |
7.45 |
| May 31, 2022 |
7.80 |
| May 27, 2022 |
8.00 |
| May 26, 2022 |
7.07 |
| May 25, 2022 |
6.94 |
| May 24, 2022 |
6.80 |
| May 23, 2022 |
7.41 |
| May 20, 2022 |
7.78 |
| May 19, 2022 |
7.98 |
| May 18, 2022 |
7.99 |
| May 17, 2022 |
8.42 |
| May 16, 2022 |
7.98 |
| May 13, 2022 |
8.43 |
| May 12, 2022 |
8.04 |
| May 11, 2022 |
7.32 |
| May 10, 2022 |
7.75 |
| May 9, 2022 |
8.08 |
| May 6, 2022 |
8.94 |
| May 5, 2022 |
9.99 |
| May 4, 2022 |
9.51 |
| May 3, 2022 |
9.63 |
| May 2, 2022 |
10.29 |
| Apr 29, 2022 |
9.82 |
| Apr 28, 2022 |
10.44 |
| Apr 27, 2022 |
10.32 |
| Apr 26, 2022 |
10.70 |
| Apr 25, 2022 |
11.56 |
| Apr 22, 2022 |
11.00 |
| Apr 21, 2022 |
11.58 |
| Apr 20, 2022 |
12.54 |
| Apr 19, 2022 |
12.92 |
| Apr 18, 2022 |
12.64 |
| Apr 14, 2022 |
12.88 |
| Apr 13, 2022 |
13.46 |
| Apr 12, 2022 |
13.47 |
| Apr 11, 2022 |
13.49 |
| Apr 8, 2022 |
13.45 |
| Apr 7, 2022 |
13.80 |
| Apr 6, 2022 |
14.01 |
| Apr 5, 2022 |
15.41 |
| Apr 4, 2022 |
15.79 |
| Apr 1, 2022 |
15.13 |
| Mar 31, 2022 |
14.79 |
| Mar 30, 2022 |
16.57 |
| Mar 29, 2022 |
16.86 |
| Mar 28, 2022 |
16.40 |
| Mar 25, 2022 |
15.86 |
| Mar 24, 2022 |
16.08 |
| Mar 23, 2022 |
16.50 |
| Mar 22, 2022 |
16.68 |
| Mar 21, 2022 |
16.16 |
| Mar 18, 2022 |
16.44 |
| Mar 17, 2022 |
15.43 |
| Mar 16, 2022 |
14.80 |
| Mar 15, 2022 |
13.94 |
| Mar 14, 2022 |
13.16 |
| Mar 11, 2022 |
13.35 |
| Mar 10, 2022 |
14.07 |
| Mar 9, 2022 |
14.15 |
| Mar 8, 2022 |
13.78 |
| Mar 7, 2022 |
13.23 |
| Mar 4, 2022 |
13.44 |
| Mar 3, 2022 |
14.58 |
| Mar 2, 2022 |
15.54 |
| Mar 1, 2022 |
16.02 |
| Feb 28, 2022 |
16.60 |
| Feb 25, 2022 |
15.93 |
| Feb 24, 2022 |
13.77 |
| Feb 23, 2022 |
13.22 |
| Feb 22, 2022 |
14.28 |
| Feb 18, 2022 |
15.13 |
| Feb 17, 2022 |
15.06 |
| Feb 16, 2022 |
15.31 |
| Feb 15, 2022 |
16.09 |
| Feb 14, 2022 |
15.56 |
| Feb 11, 2022 |
15.86 |
| Feb 10, 2022 |
16.40 |
| Feb 9, 2022 |
17.06 |
| Feb 8, 2022 |
16.95 |
| Feb 7, 2022 |
16.33 |
| Feb 4, 2022 |
17.18 |
| Feb 3, 2022 |
17.33 |
| Feb 2, 2022 |
17.91 |
| Feb 1, 2022 |
17.10 |
| Jan 31, 2022 |
16.72 |
| Jan 28, 2022 |
15.76 |
| Jan 27, 2022 |
15.69 |
| Jan 26, 2022 |
16.64 |
| Jan 25, 2022 |
17.51 |
| Jan 24, 2022 |
17.74 |
| Jan 21, 2022 |
17.60 |
| Jan 20, 2022 |
18.04 |
| Jan 19, 2022 |
17.77 |
| Jan 18, 2022 |
18.61 |
| Jan 14, 2022 |
18.96 |
| Jan 13, 2022 |
18.58 |
| Jan 12, 2022 |
18.79 |
| Jan 11, 2022 |
19.09 |
| Jan 10, 2022 |
18.05 |
| Jan 7, 2022 |
17.87 |
| Jan 6, 2022 |
17.76 |
| Jan 5, 2022 |
17.35 |
| Jan 4, 2022 |
17.40 |
| Jan 3, 2022 |
17.33 |
| Dec 31, 2021 |
16.82 |
| Dec 30, 2021 |
31.11 |
| Dec 29, 2021 |
30.27 |
| Dec 28, 2021 |
31.03 |
| Dec 27, 2021 |
31.60 |
| Dec 23, 2021 |
32.13 |
| Dec 22, 2021 |
31.77 |
| Dec 21, 2021 |
31.54 |
| Dec 20, 2021 |
29.26 |
| Dec 17, 2021 |
30.83 |
| Dec 16, 2021 |
29.49 |
| Dec 15, 2021 |
30.80 |
| Dec 14, 2021 |
28.60 |
| Dec 13, 2021 |
27.98 |
| Dec 10, 2021 |
28.55 |
| Dec 9, 2021 |
29.00 |
| Dec 8, 2021 |
30.26 |
| Dec 7, 2021 |
30.45 |
| Dec 6, 2021 |
29.48 |
| Dec 3, 2021 |
27.33 |
| Dec 2, 2021 |
28.16 |
| Dec 1, 2021 |
27.72 |
| Nov 30, 2021 |
28.94 |
| Nov 29, 2021 |
29.51 |
| Nov 26, 2021 |
30.42 |
| Nov 24, 2021 |
30.85 |
| Nov 23, 2021 |
31.25 |
| Nov 22, 2021 |
30.93 |
| Nov 19, 2021 |
32.60 |
| Nov 18, 2021 |
33.81 |
| Nov 17, 2021 |
34.21 |
| Nov 16, 2021 |
35.82 |
| Nov 15, 2021 |
36.42 |
| Nov 12, 2021 |
37.56 |
| Nov 11, 2021 |
37.14 |
| Nov 10, 2021 |
37.18 |
| Nov 9, 2021 |
38.41 |
| Nov 8, 2021 |
38.34 |
| Nov 5, 2021 |
38.26 |
| Nov 4, 2021 |
39.03 |
| Nov 3, 2021 |
38.63 |
| Nov 2, 2021 |
37.77 |
| Nov 1, 2021 |
39.35 |
| Oct 29, 2021 |
41.19 |
| Oct 28, 2021 |
36.04 |
| Oct 27, 2021 |
37.22 |
| Oct 26, 2021 |
38.77 |
| Oct 25, 2021 |
38.89 |
| Oct 22, 2021 |
37.31 |
| Oct 21, 2021 |
38.18 |
| Oct 20, 2021 |
38.31 |
| Oct 19, 2021 |
39.20 |
| Oct 18, 2021 |
38.82 |
| Oct 15, 2021 |
39.34 |
| Oct 14, 2021 |
38.64 |
| Oct 13, 2021 |
37.85 |
| Oct 12, 2021 |
34.99 |
| Oct 11, 2021 |
33.94 |
| Oct 8, 2021 |
34.92 |
| Oct 7, 2021 |
35.25 |
| Oct 6, 2021 |
34.00 |
| Oct 5, 2021 |
34.05 |
| Oct 4, 2021 |
34.09 |
| Oct 1, 2021 |
35.52 |
| Sep 30, 2021 |
35.69 |
| Sep 29, 2021 |
86.91 |
| Sep 28, 2021 |
88.09 |
| Sep 27, 2021 |
94.59 |
| Sep 24, 2021 |
95.89 |
| Sep 23, 2021 |
97.82 |
| Sep 22, 2021 |
95.57 |
| Sep 21, 2021 |
94.26 |
| Sep 20, 2021 |
94.95 |
| Sep 17, 2021 |
96.56 |
| Sep 16, 2021 |
96.43 |
| Sep 15, 2021 |
95.95 |
| Sep 14, 2021 |
95.02 |
| Sep 13, 2021 |
96.73 |
| Sep 10, 2021 |
96.69 |
| Sep 9, 2021 |
99.71 |
| Sep 8, 2021 |
98.76 |
| Sep 7, 2021 |
101.80 |
| Sep 3, 2021 |
103.13 |
| Sep 2, 2021 |
104.85 |
| Sep 1, 2021 |
103.62 |
| Aug 31, 2021 |
103.42 |
| Aug 30, 2021 |
103.13 |
| Aug 27, 2021 |
105.13 |
| Aug 26, 2021 |
101.60 |
| Aug 25, 2021 |
103.33 |
| Aug 24, 2021 |
107.50 |
| Aug 23, 2021 |
103.81 |
| Aug 20, 2021 |
101.09 |
| Aug 19, 2021 |
100.65 |
| Aug 18, 2021 |
102.92 |
| Aug 17, 2021 |
102.54 |
| Aug 16, 2021 |
103.41 |
| Aug 13, 2021 |
107.49 |
| Aug 12, 2021 |
109.08 |
| Aug 11, 2021 |
110.43 |
| Aug 10, 2021 |
112.56 |
| Aug 9, 2021 |
113.48 |
| Aug 6, 2021 |
114.68 |
| Aug 5, 2021 |
117.54 |
| Aug 4, 2021 |
110.98 |
| Aug 3, 2021 |
112.41 |
| Aug 2, 2021 |
120.26 |
| Jul 30, 2021 |
121.17 |
| Jul 29, 2021 |
128.32 |
| Jul 28, 2021 |
125.76 |
| Jul 27, 2021 |
120.39 |
| Jul 26, 2021 |
122.54 |
| Jul 23, 2021 |
117.82 |
| Jul 22, 2021 |
119.53 |
| Jul 21, 2021 |
117.88 |
| Jul 20, 2021 |
112.87 |
| Jul 19, 2021 |
113.03 |
| Jul 16, 2021 |
114.65 |
| Jul 15, 2021 |
116.76 |
| Jul 14, 2021 |
117.89 |
| Jul 13, 2021 |
122.29 |
| Jul 12, 2021 |
125.15 |
| Jul 9, 2021 |
127.19 |
| Jul 8, 2021 |
125.82 |
| Jul 7, 2021 |
128.53 |
| Jul 6, 2021 |
130.92 |
| Jul 2, 2021 |
130.73 |
| Jul 1, 2021 |
134.90 |
| Jun 30, 2021 |
131.51 |
| Jun 29, 2021 |
67.78 |
| Jun 28, 2021 |
67.88 |
| Jun 25, 2021 |
68.57 |
| Jun 24, 2021 |
69.64 |
| Jun 23, 2021 |
67.98 |
| Jun 22, 2021 |
67.33 |
| Jun 21, 2021 |
67.65 |
| Jun 18, 2021 |
66.20 |
| Jun 17, 2021 |
68.71 |
| Jun 16, 2021 |
67.11 |
| Jun 15, 2021 |
66.66 |
| Jun 14, 2021 |
67.55 |
| Jun 11, 2021 |
65.46 |
| Jun 10, 2021 |
64.14 |
| Jun 9, 2021 |
63.65 |
| Jun 8, 2021 |
65.78 |
| Jun 7, 2021 |
63.05 |
| Jun 4, 2021 |
61.34 |
| Jun 3, 2021 |
61.84 |
| Jun 2, 2021 |
62.62 |
| Jun 1, 2021 |
62.57 |
| May 28, 2021 |
63.26 |
| May 27, 2021 |
62.60 |
| May 26, 2021 |
62.97 |
| May 25, 2021 |
60.85 |
| May 24, 2021 |
60.90 |
| May 21, 2021 |
60.20 |
| May 20, 2021 |
61.33 |
| May 19, 2021 |
60.41 |
| May 18, 2021 |
58.46 |
| May 17, 2021 |
57.05 |
| May 14, 2021 |
57.26 |
| May 13, 2021 |
51.66 |
| May 12, 2021 |
51.54 |
| May 11, 2021 |
52.70 |
| May 10, 2021 |
53.22 |
| May 7, 2021 |
57.73 |
| May 6, 2021 |
59.00 |
| May 5, 2021 |
59.54 |
| May 4, 2021 |
60.43 |
| May 3, 2021 |
64.99 |
| Apr 30, 2021 |
63.64 |
| Apr 29, 2021 |
67.28 |
| Apr 28, 2021 |
75.91 |
| Apr 27, 2021 |
74.62 |
| Apr 26, 2021 |
72.41 |
| Apr 23, 2021 |
69.97 |
| Apr 22, 2021 |
66.41 |
| Apr 21, 2021 |
66.25 |
| Apr 20, 2021 |
66.82 |
| Apr 19, 2021 |
67.28 |
| Apr 16, 2021 |
71.59 |
| Apr 15, 2021 |
72.23 |
| Apr 14, 2021 |
69.52 |
| Apr 13, 2021 |
70.90 |
| Apr 12, 2021 |
70.17 |
| Apr 9, 2021 |
70.13 |
| Apr 8, 2021 |
69.56 |
| Apr 7, 2021 |
70.66 |
| Apr 6, 2021 |
67.07 |
| Apr 5, 2021 |
68.01 |
| Apr 1, 2021 |
67.96 |
| Mar 31, 2021 |
65.64 |
| Mar 30, 2021 |
38.77 |
| Mar 29, 2021 |
38.52 |
| Mar 26, 2021 |
38.76 |
| Mar 25, 2021 |
39.39 |
| Mar 24, 2021 |
38.50 |
| Mar 23, 2021 |
41.54 |
| Mar 22, 2021 |
41.79 |
| Mar 19, 2021 |
41.70 |
| Mar 18, 2021 |
40.68 |
| Mar 17, 2021 |
43.51 |
| Mar 16, 2021 |
43.29 |
| Mar 15, 2021 |
45.32 |
| Mar 12, 2021 |
44.46 |
| Mar 11, 2021 |
46.31 |
| Mar 10, 2021 |
44.12 |
| Mar 9, 2021 |
44.21 |
| Mar 8, 2021 |
42.23 |
| Mar 5, 2021 |
44.96 |
| Mar 4, 2021 |
43.83 |
| Mar 3, 2021 |
47.67 |
| Mar 2, 2021 |
51.01 |
| Mar 1, 2021 |
50.92 |
| Feb 26, 2021 |
50.57 |
| Feb 25, 2021 |
52.50 |
| Feb 24, 2021 |
62.09 |
| Feb 23, 2021 |
61.39 |
| Feb 22, 2021 |
63.48 |
| Feb 19, 2021 |
64.83 |
| Feb 18, 2021 |
62.69 |
| Feb 17, 2021 |
65.08 |
| Feb 16, 2021 |
66.38 |
| Feb 12, 2021 |
66.46 |
| Feb 11, 2021 |
64.58 |
| Feb 10, 2021 |
65.04 |
| Feb 9, 2021 |
65.55 |
| Feb 8, 2021 |
65.91 |
| Feb 5, 2021 |
64.45 |
| Feb 4, 2021 |
64.04 |
| Feb 3, 2021 |
63.03 |
| Feb 2, 2021 |
61.59 |
| Feb 1, 2021 |
60.31 |
| Jan 29, 2021 |
61.23 |
| Jan 28, 2021 |
61.48 |
| Jan 27, 2021 |
62.38 |
| Jan 26, 2021 |
63.17 |
| Jan 25, 2021 |
61.70 |
| Jan 22, 2021 |
59.82 |
| Jan 21, 2021 |
59.10 |
| Jan 20, 2021 |
60.01 |
| Jan 19, 2021 |
59.48 |
| Jan 15, 2021 |
56.98 |
| Jan 14, 2021 |
58.96 |
| Jan 13, 2021 |
57.84 |
| Jan 12, 2021 |
58.93 |
| Jan 11, 2021 |
50.74 |
| Jan 8, 2021 |
49.83 |
| Jan 7, 2021 |
50.61 |
| Jan 6, 2021 |
48.57 |
| Jan 5, 2021 |
51.50 |
| Jan 4, 2021 |
51.46 |
| Dec 31, 2020 |
51.50 |
| Dec 30, 2020 |
30.56 |
| Dec 29, 2020 |
29.61 |
| Dec 28, 2020 |
30.49 |
| Dec 24, 2020 |
30.84 |
| Dec 23, 2020 |
30.69 |
| Dec 22, 2020 |
30.63 |
| Dec 21, 2020 |
29.15 |
| Dec 18, 2020 |
28.99 |
| Dec 17, 2020 |
30.30 |
| Dec 16, 2020 |
29.79 |
| Dec 15, 2020 |
30.11 |
| Dec 14, 2020 |
29.48 |
| Dec 11, 2020 |
30.36 |
| Dec 10, 2020 |
30.46 |
| Dec 9, 2020 |
29.60 |
| Dec 8, 2020 |
29.80 |
| Dec 7, 2020 |
28.67 |
| Dec 4, 2020 |
27.20 |
| Dec 3, 2020 |
26.62 |
| Dec 2, 2020 |
26.48 |
| Dec 1, 2020 |
27.60 |
| Nov 30, 2020 |
28.41 |
| Nov 27, 2020 |
28.85 |
| Nov 25, 2020 |
28.91 |
| Nov 24, 2020 |
29.04 |
| Nov 23, 2020 |
28.41 |
| Nov 20, 2020 |
30.01 |
| Nov 19, 2020 |
30.03 |
| Nov 18, 2020 |
31.87 |
| Nov 17, 2020 |
32.24 |
| Nov 16, 2020 |
36.05 |
| Nov 13, 2020 |
35.71 |
| Nov 12, 2020 |
35.09 |
| Nov 11, 2020 |
34.70 |
| Nov 10, 2020 |
34.09 |
| Nov 9, 2020 |
33.44 |
| Nov 6, 2020 |
32.51 |
| Nov 5, 2020 |
32.80 |
| Nov 4, 2020 |
38.77 |
| Nov 3, 2020 |
37.78 |
| Nov 2, 2020 |
36.46 |
| Oct 30, 2020 |
35.97 |
| Oct 29, 2020 |
38.27 |
| Oct 28, 2020 |
37.30 |
| Oct 27, 2020 |
37.47 |
| Oct 26, 2020 |
37.45 |
| Oct 23, 2020 |
38.34 |
| Oct 22, 2020 |
38.37 |
| Oct 21, 2020 |
37.91 |
| Oct 20, 2020 |
38.37 |
| Oct 19, 2020 |
37.32 |
| Oct 16, 2020 |
37.52 |
| Oct 15, 2020 |
37.74 |
| Oct 14, 2020 |
37.29 |
| Oct 13, 2020 |
37.74 |
| Oct 12, 2020 |
36.39 |
| Oct 9, 2020 |
36.30 |
| Oct 8, 2020 |
36.44 |
| Oct 7, 2020 |
35.66 |
| Oct 6, 2020 |
34.94 |
| Oct 5, 2020 |
34.56 |
| Oct 2, 2020 |
34.46 |
| Oct 1, 2020 |
34.91 |
| Sep 30, 2020 |
34.12 |
| Sep 29, 2020 |
25.14 |
| Sep 28, 2020 |
24.77 |
| Sep 25, 2020 |
24.91 |
| Sep 24, 2020 |
24.78 |
| Sep 23, 2020 |
24.37 |
| Sep 22, 2020 |
24.64 |
| Sep 21, 2020 |
24.64 |
| Sep 18, 2020 |
25.09 |
| Sep 17, 2020 |
25.97 |
| Sep 16, 2020 |
26.22 |
| Sep 15, 2020 |
26.07 |
| Sep 14, 2020 |
25.86 |
| Sep 11, 2020 |
25.23 |
| Sep 10, 2020 |
24.95 |
| Sep 9, 2020 |
25.21 |
| Sep 8, 2020 |
24.29 |
| Sep 4, 2020 |
25.11 |
| Sep 3, 2020 |
25.23 |
| Sep 2, 2020 |
26.12 |
| Sep 1, 2020 |
25.68 |
| Aug 31, 2020 |
25.41 |
| Aug 28, 2020 |
25.90 |
| Aug 27, 2020 |
25.18 |
| Aug 26, 2020 |
24.62 |
| Aug 25, 2020 |
25.09 |
| Aug 24, 2020 |
25.03 |
| Aug 21, 2020 |
24.76 |
| Aug 20, 2020 |
25.07 |
| Aug 19, 2020 |
25.50 |
| Aug 18, 2020 |
25.41 |
| Aug 17, 2020 |
25.78 |
| Aug 14, 2020 |
25.84 |
| Aug 13, 2020 |
26.15 |
| Aug 12, 2020 |
26.65 |
| Aug 11, 2020 |
26.61 |
| Aug 10, 2020 |
26.86 |
| Aug 7, 2020 |
27.51 |
| Aug 6, 2020 |
27.79 |
| Aug 5, 2020 |
27.58 |
| Aug 4, 2020 |
27.71 |
| Aug 3, 2020 |
29.66 |
| Jul 31, 2020 |
28.49 |
| Jul 30, 2020 |
29.31 |
| Jul 29, 2020 |
29.44 |
| Jul 28, 2020 |
29.46 |
| Jul 27, 2020 |
29.06 |
| Jul 24, 2020 |
29.10 |
| Jul 23, 2020 |
29.24 |
| Jul 22, 2020 |
29.24 |
| Jul 21, 2020 |
29.18 |
| Jul 20, 2020 |
27.86 |
| Jul 17, 2020 |
26.72 |
| Jul 16, 2020 |
26.13 |
| Jul 15, 2020 |
25.95 |
| Jul 14, 2020 |
25.13 |
| Jul 13, 2020 |
24.42 |
| Jul 10, 2020 |
24.88 |
| Jul 9, 2020 |
24.69 |
| Jul 8, 2020 |
25.24 |
| Jul 7, 2020 |
24.78 |
| Jul 6, 2020 |
25.12 |
| Jul 2, 2020 |
24.32 |
| Jul 1, 2020 |
24.15 |
| Jun 30, 2020 |
23.82 |
| Jun 29, 2020 |
24.55 |
| Jun 26, 2020 |
24.33 |
| Jun 25, 2020 |
25.66 |
| Jun 24, 2020 |
25.23 |
| Jun 23, 2020 |
25.65 |
| Jun 22, 2020 |
24.89 |
| Jun 19, 2020 |
25.10 |
| Jun 18, 2020 |
24.69 |
| Jun 17, 2020 |
24.77 |
| Jun 16, 2020 |
25.01 |
| Jun 15, 2020 |
24.55 |
| Jun 12, 2020 |
24.45 |
| Jun 11, 2020 |
23.69 |
| Jun 10, 2020 |
25.95 |
| Jun 9, 2020 |
26.58 |
| Jun 8, 2020 |
26.55 |
| Jun 5, 2020 |
25.74 |
| Jun 4, 2020 |
25.60 |
| Jun 3, 2020 |
24.27 |
| Jun 2, 2020 |
24.15 |
| Jun 1, 2020 |
24.12 |
| May 29, 2020 |
23.41 |
| May 28, 2020 |
23.88 |
| May 27, 2020 |
24.25 |
| May 26, 2020 |
23.16 |
| May 22, 2020 |
22.71 |
| May 21, 2020 |
23.16 |
| May 20, 2020 |
23.14 |
| May 19, 2020 |
22.88 |
| May 18, 2020 |
22.54 |
| May 15, 2020 |
21.53 |
| May 14, 2020 |
21.71 |
| May 13, 2020 |
20.98 |
| May 12, 2020 |
21.83 |
| May 11, 2020 |
22.02 |
| May 8, 2020 |
22.00 |
| May 7, 2020 |
21.03 |
| May 6, 2020 |
20.72 |
| May 5, 2020 |
21.08 |
| May 4, 2020 |
22.09 |
| May 1, 2020 |
21.71 |
| Apr 30, 2020 |
22.45 |
| Apr 29, 2020 |
22.47 |
| Apr 28, 2020 |
20.11 |
| Apr 27, 2020 |
20.10 |
| Apr 24, 2020 |
19.41 |
| Apr 23, 2020 |
19.02 |
| Apr 22, 2020 |
18.57 |
| Apr 21, 2020 |
18.32 |
| Apr 20, 2020 |
18.27 |
| Apr 17, 2020 |
17.85 |
| Apr 16, 2020 |
17.30 |
| Apr 15, 2020 |
16.23 |
| Apr 14, 2020 |
17.89 |
| Apr 13, 2020 |
17.11 |
| Apr 9, 2020 |
18.05 |
| Apr 8, 2020 |
16.74 |
| Apr 7, 2020 |
17.50 |
| Apr 6, 2020 |
15.02 |
| Apr 3, 2020 |
12.34 |
| Apr 2, 2020 |
13.47 |
| Apr 1, 2020 |
14.21 |
| Mar 31, 2020 |
16.51 |
| Mar 30, 2020 |
17.83 |
| Mar 27, 2020 |
17.99 |
| Mar 26, 2020 |
18.81 |
| Mar 25, 2020 |
18.69 |
| Mar 24, 2020 |
17.67 |
| Mar 23, 2020 |
15.37 |
| Mar 20, 2020 |
17.61 |
| Mar 19, 2020 |
18.61 |
| Mar 18, 2020 |
18.49 |
| Mar 17, 2020 |
22.60 |
| Mar 16, 2020 |
23.76 |
| Mar 13, 2020 |
23.17 |
| Mar 12, 2020 |
20.90 |
| Mar 11, 2020 |
23.38 |
| Mar 10, 2020 |
25.30 |
| Mar 9, 2020 |
25.06 |
| Mar 6, 2020 |
26.50 |
| Mar 5, 2020 |
25.52 |
| Mar 4, 2020 |
26.61 |
| Mar 3, 2020 |
24.86 |
| Mar 2, 2020 |
26.57 |
| Feb 28, 2020 |
25.81 |
| Feb 27, 2020 |
25.51 |
| Feb 26, 2020 |
27.12 |
| Feb 25, 2020 |
27.41 |
| Feb 24, 2020 |
31.94 |
| Feb 21, 2020 |
31.59 |
| Feb 20, 2020 |
32.12 |
| Feb 19, 2020 |
30.96 |
| Feb 18, 2020 |
31.02 |
| Feb 14, 2020 |
30.61 |
| Feb 13, 2020 |
30.57 |
| Feb 12, 2020 |
30.58 |
| Feb 11, 2020 |
30.35 |
| Feb 10, 2020 |
29.58 |
| Feb 7, 2020 |
29.40 |
| Feb 6, 2020 |
29.69 |
| Feb 5, 2020 |
29.36 |
| Feb 4, 2020 |
29.80 |
| Feb 3, 2020 |
28.82 |
| Jan 31, 2020 |
29.12 |
| Jan 30, 2020 |
29.36 |
| Jan 29, 2020 |
29.05 |
| Jan 28, 2020 |
29.34 |
| Jan 27, 2020 |
28.58 |
| Jan 24, 2020 |
29.18 |
| Jan 23, 2020 |
28.93 |
| Jan 22, 2020 |
28.90 |
| Jan 21, 2020 |
29.14 |
| Jan 17, 2020 |
29.05 |
| Jan 16, 2020 |
29.06 |
| Jan 15, 2020 |
29.04 |
| Jan 14, 2020 |
29.36 |
| Jan 13, 2020 |
29.39 |
| Jan 10, 2020 |
28.64 |
| Jan 9, 2020 |
28.60 |
| Jan 8, 2020 |
28.48 |
| Jan 7, 2020 |
28.19 |
| Jan 6, 2020 |
28.11 |
| Jan 3, 2020 |
28.56 |
| Jan 2, 2020 |
28.73 |
| Dec 31, 2019 |
28.40 |
| Dec 30, 2019 |
25.02 |
| Dec 27, 2019 |
24.29 |
| Dec 26, 2019 |
24.29 |
| Dec 24, 2019 |
24.16 |
| Dec 23, 2019 |
23.97 |
| Dec 20, 2019 |
24.34 |
| Dec 19, 2019 |
23.42 |
| Dec 18, 2019 |
23.46 |
| Dec 17, 2019 |
23.54 |
| Dec 16, 2019 |
23.98 |
| Dec 13, 2019 |
23.84 |
| Dec 12, 2019 |
24.23 |
| Dec 11, 2019 |
25.26 |
| Dec 10, 2019 |
26.82 |
| Dec 9, 2019 |
27.84 |
| Dec 6, 2019 |
28.95 |
| Dec 5, 2019 |
29.25 |
| Dec 4, 2019 |
29.35 |
| Dec 3, 2019 |
29.17 |
| Dec 2, 2019 |
29.70 |
| Nov 29, 2019 |
29.75 |
| Nov 27, 2019 |
30.11 |
| Nov 26, 2019 |
30.63 |
| Nov 25, 2019 |
30.35 |
| Nov 22, 2019 |
30.47 |
| Nov 21, 2019 |
30.14 |
| Nov 20, 2019 |
30.56 |
| Nov 19, 2019 |
30.27 |
| Nov 18, 2019 |
30.34 |
| Nov 15, 2019 |
30.53 |
| Nov 14, 2019 |
30.59 |
| Nov 13, 2019 |
30.98 |
| Nov 12, 2019 |
30.74 |
| Nov 11, 2019 |
30.17 |
| Nov 8, 2019 |
30.03 |
| Nov 7, 2019 |
30.07 |
| Nov 6, 2019 |
29.84 |
| Nov 5, 2019 |
30.48 |
| Nov 4, 2019 |
31.87 |
| Nov 1, 2019 |
30.91 |
| Oct 31, 2019 |
29.69 |
| Oct 30, 2019 |
26.04 |
| Oct 29, 2019 |
26.72 |
| Oct 28, 2019 |
27.13 |
| Oct 25, 2019 |
26.70 |
| Oct 24, 2019 |
25.91 |
| Oct 23, 2019 |
26.16 |
| Oct 22, 2019 |
25.87 |
| Oct 21, 2019 |
26.23 |
| Oct 18, 2019 |
25.93 |
| Oct 17, 2019 |
26.40 |
| Oct 16, 2019 |
25.50 |
| Oct 15, 2019 |
26.19 |
| Oct 14, 2019 |
25.87 |
| Oct 11, 2019 |
25.75 |
| Oct 10, 2019 |
25.46 |
| Oct 9, 2019 |
25.03 |
| Oct 8, 2019 |
25.37 |
| Oct 7, 2019 |
25.87 |
| Oct 4, 2019 |
25.92 |
| Oct 3, 2019 |
24.87 |
| Oct 2, 2019 |
25.06 |
| Oct 1, 2019 |
25.13 |
| Sep 30, 2019 |
25.62 |
| Sep 27, 2019 |
24.68 |
| Sep 26, 2019 |
24.97 |
| Sep 25, 2019 |
25.49 |
| Sep 24, 2019 |
25.21 |
| Sep 23, 2019 |
25.97 |
| Sep 20, 2019 |
26.15 |
| Sep 19, 2019 |
26.18 |
| Sep 18, 2019 |
25.99 |
| Sep 17, 2019 |
26.48 |
| Sep 16, 2019 |
26.21 |
| Sep 13, 2019 |
26.03 |
| Sep 12, 2019 |
25.93 |
| Sep 11, 2019 |
25.44 |
| Sep 10, 2019 |
25.14 |
| Sep 9, 2019 |
24.40 |
| Sep 6, 2019 |
24.86 |
| Sep 5, 2019 |
24.58 |
| Sep 4, 2019 |
24.50 |
| Sep 3, 2019 |
24.36 |
| Aug 30, 2019 |
24.95 |
| Aug 29, 2019 |
24.37 |
| Aug 28, 2019 |
24.82 |
| Aug 27, 2019 |
24.38 |
| Aug 26, 2019 |
25.38 |
| Aug 23, 2019 |
24.03 |
| Aug 22, 2019 |
24.87 |
| Aug 21, 2019 |
24.29 |
| Aug 20, 2019 |
23.75 |
| Aug 19, 2019 |
23.99 |
| Aug 16, 2019 |
23.80 |
| Aug 15, 2019 |
23.67 |
| Aug 14, 2019 |
23.52 |
| Aug 13, 2019 |
24.13 |
| Aug 12, 2019 |
23.82 |
| Aug 9, 2019 |
24.97 |
| Aug 8, 2019 |
25.41 |
| Aug 7, 2019 |
25.09 |
| Aug 6, 2019 |
25.03 |
| Aug 5, 2019 |
25.23 |
| Aug 2, 2019 |
25.78 |
| Aug 1, 2019 |
26.06 |
| Jul 31, 2019 |
25.95 |
| Jul 30, 2019 |
26.30 |
| Jul 29, 2019 |
26.44 |
| Jul 26, 2019 |
28.06 |
| Jul 25, 2019 |
27.89 |
| Jul 24, 2019 |
33.29 |
| Jul 23, 2019 |
33.81 |
| Jul 22, 2019 |
33.37 |
| Jul 19, 2019 |
33.00 |
| Jul 18, 2019 |
32.99 |
| Jul 17, 2019 |
33.14 |
| Jul 16, 2019 |
33.73 |
| Jul 15, 2019 |
34.58 |
| Jul 12, 2019 |
34.81 |
| Jul 11, 2019 |
34.86 |
| Jul 10, 2019 |
33.64 |
| Jul 9, 2019 |
33.53 |
| Jul 8, 2019 |
33.66 |
| Jul 5, 2019 |
33.41 |
| Jul 3, 2019 |
33.44 |
| Jul 2, 2019 |
32.61 |
| Jul 1, 2019 |
33.44 |
| Jun 28, 2019 |
47.22 |
| Jun 27, 2019 |
47.28 |
| Jun 26, 2019 |
45.36 |
| Jun 25, 2019 |
45.59 |
| Jun 24, 2019 |
46.10 |
| Jun 21, 2019 |
46.96 |
| Jun 20, 2019 |
46.71 |
| Jun 19, 2019 |
46.54 |
| Jun 18, 2019 |
46.45 |
| Jun 17, 2019 |
44.35 |
| Jun 14, 2019 |
43.37 |
| Jun 13, 2019 |
43.67 |
| Jun 12, 2019 |
43.52 |
| Jun 11, 2019 |
43.65 |
| Jun 10, 2019 |
44.57 |
| Jun 7, 2019 |
44.87 |
| Jun 6, 2019 |
44.63 |
| Jun 5, 2019 |
43.65 |
| Jun 4, 2019 |
42.80 |
| Jun 3, 2019 |
41.28 |
| May 31, 2019 |
42.24 |
| May 30, 2019 |
42.28 |
| May 29, 2019 |
41.64 |
| May 28, 2019 |
42.41 |
| May 24, 2019 |
42.21 |
| May 23, 2019 |
41.98 |
| May 22, 2019 |
42.61 |
| May 21, 2019 |
42.51 |
| May 20, 2019 |
43.47 |
| May 17, 2019 |
43.14 |
| May 16, 2019 |
43.44 |
| May 15, 2019 |
42.67 |
| May 14, 2019 |
41.54 |
| May 13, 2019 |
41.10 |
| May 10, 2019 |
43.80 |
| May 9, 2019 |
44.13 |
| May 8, 2019 |
43.51 |
| May 7, 2019 |
43.83 |
| May 6, 2019 |
44.82 |
| May 3, 2019 |
43.96 |
| May 2, 2019 |
42.95 |
| May 1, 2019 |
43.27 |
| Apr 30, 2019 |
43.26 |
| Apr 29, 2019 |
42.31 |
| Apr 26, 2019 |
43.95 |
| Apr 25, 2019 |
41.55 |
| Apr 24, 2019 |
41.64 |
| Apr 23, 2019 |
41.71 |
| Apr 22, 2019 |
41.88 |
| Apr 18, 2019 |
41.27 |
| Apr 17, 2019 |
41.34 |
| Apr 16, 2019 |
41.56 |
| Apr 15, 2019 |
40.96 |
| Apr 12, 2019 |
41.19 |
| Apr 11, 2019 |
40.82 |
| Apr 10, 2019 |
40.88 |
| Apr 9, 2019 |
39.33 |
| Apr 8, 2019 |
41.12 |
| Apr 5, 2019 |
41.25 |
| Apr 4, 2019 |
40.52 |
| Apr 3, 2019 |
40.47 |
| Apr 2, 2019 |
39.61 |
| Apr 1, 2019 |
40.70 |
| Mar 29, 2019 |
40.31 |
| Mar 28, 2019 |
39.88 |
| Mar 27, 2019 |
39.31 |
| Mar 26, 2019 |
39.19 |
| Mar 25, 2019 |
38.43 |
| Mar 22, 2019 |
37.92 |
| Mar 21, 2019 |
39.15 |
| Mar 20, 2019 |
38.46 |
| Mar 19, 2019 |
38.59 |
| Mar 18, 2019 |
38.97 |
| Mar 15, 2019 |
39.07 |
| Mar 14, 2019 |
38.43 |
| Mar 13, 2019 |
37.94 |
| Mar 12, 2019 |
36.96 |
| Mar 11, 2019 |
36.68 |
| Mar 8, 2019 |
35.65 |
| Mar 7, 2019 |
35.03 |
| Mar 6, 2019 |
36.07 |
| Mar 5, 2019 |
36.31 |
| Mar 4, 2019 |
35.83 |
| Mar 1, 2019 |
36.99 |
| Feb 28, 2019 |
36.57 |
| Feb 27, 2019 |
36.81 |
| Feb 26, 2019 |
35.52 |
| Feb 25, 2019 |
36.74 |
| Feb 22, 2019 |
37.34 |
| Feb 21, 2019 |
35.57 |
| Feb 20, 2019 |
36.15 |
| Feb 19, 2019 |
36.46 |
| Feb 15, 2019 |
36.31 |
| Feb 14, 2019 |
35.43 |
| Feb 13, 2019 |
35.45 |
| Feb 12, 2019 |
34.95 |
| Feb 11, 2019 |
34.17 |
| Feb 8, 2019 |
34.39 |
| Feb 7, 2019 |
35.19 |
| Feb 6, 2019 |
35.18 |
| Feb 5, 2019 |
34.81 |
| Feb 4, 2019 |
35.18 |
| Feb 1, 2019 |
35.03 |
| Jan 31, 2019 |
33.98 |
| Jan 30, 2019 |
33.28 |
| Jan 29, 2019 |
32.97 |
| Jan 28, 2019 |
33.82 |
| Jan 25, 2019 |
33.65 |
| Jan 24, 2019 |
33.18 |
| Jan 23, 2019 |
32.42 |
| Jan 22, 2019 |
31.94 |
| Jan 18, 2019 |
33.08 |
| Jan 17, 2019 |
32.98 |
| Jan 16, 2019 |
31.66 |
| Jan 15, 2019 |
30.47 |
| Jan 14, 2019 |
29.42 |
| Jan 11, 2019 |
28.91 |
| Jan 10, 2019 |
28.51 |
| Jan 9, 2019 |
27.37 |
| Jan 8, 2019 |
27.78 |
| Jan 7, 2019 |
27.04 |
| Jan 4, 2019 |
26.06 |
| Jan 3, 2019 |
25.01 |
| Jan 2, 2019 |
25.50 |
| Dec 31, 2018 |
25.18 |
| Dec 28, 2018 |
31.92 |
| Dec 27, 2018 |
31.84 |
| Dec 26, 2018 |
31.49 |
| Dec 24, 2018 |
29.34 |
| Dec 21, 2018 |
29.36 |
| Dec 20, 2018 |
30.75 |
| Dec 19, 2018 |
31.29 |
| Dec 18, 2018 |
32.20 |
| Dec 17, 2018 |
32.31 |
| Dec 14, 2018 |
33.54 |
| Dec 13, 2018 |
34.08 |
| Dec 12, 2018 |
35.95 |
| Dec 11, 2018 |
35.50 |
| Dec 10, 2018 |
34.62 |
| Dec 7, 2018 |
35.13 |
| Dec 6, 2018 |
37.91 |
| Dec 4, 2018 |
36.23 |
| Dec 3, 2018 |
38.41 |
| Nov 30, 2018 |
37.68 |
| Nov 29, 2018 |
36.80 |
| Nov 28, 2018 |
36.89 |
| Nov 27, 2018 |
35.60 |
| Nov 26, 2018 |
35.59 |
| Nov 23, 2018 |
33.03 |
| Nov 21, 2018 |
32.79 |
| Nov 20, 2018 |
32.43 |
| Nov 19, 2018 |
32.78 |
| Nov 16, 2018 |
34.25 |
| Nov 15, 2018 |
33.98 |
| Nov 14, 2018 |
33.03 |
| Nov 13, 2018 |
34.57 |
| Nov 12, 2018 |
34.32 |
| Nov 9, 2018 |
35.48 |
| Nov 8, 2018 |
36.04 |
| Nov 7, 2018 |
38.26 |
| Nov 6, 2018 |
37.02 |
| Nov 5, 2018 |
36.21 |
| Nov 2, 2018 |
37.96 |
| Nov 1, 2018 |
36.24 |
| Oct 31, 2018 |
29.19 |
| Oct 30, 2018 |
28.13 |
| Oct 29, 2018 |
26.94 |
| Oct 26, 2018 |
28.54 |
| Oct 25, 2018 |
30.67 |
| Oct 24, 2018 |
29.03 |
| Oct 23, 2018 |
30.07 |
| Oct 22, 2018 |
29.50 |
| Oct 19, 2018 |
29.92 |
| Oct 18, 2018 |
30.99 |
| Oct 17, 2018 |
31.65 |
| Oct 16, 2018 |
31.84 |
| Oct 15, 2018 |
30.14 |
| Oct 12, 2018 |
28.85 |
| Oct 11, 2018 |
29.90 |
| Oct 10, 2018 |
30.42 |
| Oct 9, 2018 |
31.41 |
| Oct 8, 2018 |
31.47 |
| Oct 5, 2018 |
31.61 |
| Oct 4, 2018 |
30.49 |
| Oct 3, 2018 |
31.81 |
| Oct 2, 2018 |
31.27 |
| Oct 1, 2018 |
31.60 |
| Sep 28, 2018 |
47.47 |
| Sep 27, 2018 |
46.80 |
| Sep 26, 2018 |
46.01 |
| Sep 25, 2018 |
47.09 |
| Sep 24, 2018 |
46.63 |
| Sep 21, 2018 |
46.93 |
| Sep 20, 2018 |
47.61 |
| Sep 19, 2018 |
47.63 |
| Sep 18, 2018 |
47.91 |
| Sep 17, 2018 |
46.75 |
| Sep 14, 2018 |
48.66 |
| Sep 13, 2018 |
47.71 |
| Sep 12, 2018 |
49.63 |
| Sep 11, 2018 |
50.11 |
| Sep 10, 2018 |
51.23 |
| Sep 7, 2018 |
51.29 |
| Sep 6, 2018 |
51.34 |
| Sep 5, 2018 |
52.30 |
| Sep 4, 2018 |
53.13 |
| Aug 31, 2018 |
52.26 |
| Aug 30, 2018 |
51.44 |
| Aug 29, 2018 |
50.58 |
| Aug 28, 2018 |
50.39 |
| Aug 27, 2018 |
50.25 |
| Aug 24, 2018 |
49.55 |
| Aug 23, 2018 |
48.26 |
| Aug 22, 2018 |
49.10 |
| Aug 21, 2018 |
48.17 |
| Aug 20, 2018 |
47.28 |
| Aug 17, 2018 |
47.50 |
| Aug 16, 2018 |
46.81 |
| Aug 15, 2018 |
47.95 |
| Aug 14, 2018 |
49.28 |
| Aug 13, 2018 |
48.91 |
| Aug 10, 2018 |
50.71 |
| Aug 9, 2018 |
51.19 |
| Aug 8, 2018 |
50.39 |
| Aug 7, 2018 |
49.74 |
| Aug 6, 2018 |
50.37 |
| Aug 3, 2018 |
50.36 |
| Aug 2, 2018 |
51.64 |
| Aug 1, 2018 |
49.16 |
| Jul 31, 2018 |
49.26 |
| Jul 30, 2018 |
47.27 |
| Jul 27, 2018 |
49.22 |
| Jul 26, 2018 |
52.33 |
| Jul 25, 2018 |
50.76 |
| Jul 24, 2018 |
50.45 |
| Jul 23, 2018 |
50.51 |
| Jul 20, 2018 |
51.07 |
| Jul 19, 2018 |
51.22 |
| Jul 18, 2018 |
51.46 |
| Jul 17, 2018 |
49.30 |
| Jul 16, 2018 |
48.73 |
| Jul 13, 2018 |
47.86 |
| Jul 12, 2018 |
50.85 |
| Jul 11, 2018 |
49.25 |
| Jul 10, 2018 |
45.91 |
| Jul 9, 2018 |
46.78 |
| Jul 6, 2018 |
45.49 |
| Jul 5, 2018 |
45.30 |
| Jul 3, 2018 |
44.54 |
| Jul 2, 2018 |
44.18 |
| Jun 29, 2018 |
27.37 |
| Jun 28, 2018 |
26.91 |
| Jun 27, 2018 |
26.96 |
| Jun 26, 2018 |
29.04 |
| Jun 25, 2018 |
31.59 |
| Jun 22, 2018 |
32.92 |
| Jun 21, 2018 |
33.01 |
| Jun 20, 2018 |
34.11 |
| Jun 19, 2018 |
33.21 |
| Jun 18, 2018 |
33.00 |
| Jun 15, 2018 |
32.57 |
| Jun 14, 2018 |
31.78 |
| Jun 13, 2018 |
31.43 |
| Jun 12, 2018 |
34.07 |
| Jun 11, 2018 |
36.92 |
| Jun 8, 2018 |
35.52 |
| Jun 7, 2018 |
34.60 |
| Jun 6, 2018 |
34.61 |
| Jun 5, 2018 |
33.74 |
| Jun 4, 2018 |
33.51 |
| Jun 1, 2018 |
33.24 |
| May 31, 2018 |
33.15 |
| May 30, 2018 |
33.30 |
| May 29, 2018 |
33.12 |
| May 25, 2018 |
33.27 |
| May 24, 2018 |
33.73 |
| May 23, 2018 |
34.84 |
| May 22, 2018 |
33.99 |
| May 21, 2018 |
35.29 |
| May 18, 2018 |
35.68 |
| May 17, 2018 |
35.20 |
| May 16, 2018 |
35.25 |
| May 15, 2018 |
34.70 |
| May 14, 2018 |
35.77 |
| May 11, 2018 |
35.79 |
| May 10, 2018 |
36.77 |
| May 9, 2018 |
35.90 |
| May 8, 2018 |
35.52 |
| May 7, 2018 |
34.88 |
| May 4, 2018 |
33.26 |
| May 3, 2018 |
33.15 |
| May 2, 2018 |
33.72 |
| May 1, 2018 |
33.08 |
| Apr 30, 2018 |
30.52 |
| Apr 27, 2018 |
31.33 |
| Apr 26, 2018 |
33.31 |
| Apr 25, 2018 |
39.31 |
| Apr 24, 2018 |
41.93 |
| Apr 23, 2018 |
41.39 |
| Apr 20, 2018 |
40.77 |
| Apr 19, 2018 |
41.29 |
| Apr 18, 2018 |
40.39 |
| Apr 17, 2018 |
40.51 |
| Apr 16, 2018 |
39.52 |
| Apr 13, 2018 |
40.22 |
| Apr 12, 2018 |
40.71 |
| Apr 11, 2018 |
40.74 |
| Apr 10, 2018 |
41.31 |
| Apr 9, 2018 |
42.10 |
| Apr 6, 2018 |
41.33 |
| Apr 5, 2018 |
40.93 |
| Apr 4, 2018 |
41.98 |
| Apr 3, 2018 |
41.73 |
| Apr 2, 2018 |
41.22 |
| Mar 29, 2018 |
41.05 |
| Mar 28, 2018 |
41.35 |
| Mar 27, 2018 |
43.52 |
| Mar 26, 2018 |
45.85 |
| Mar 23, 2018 |
44.36 |
| Mar 22, 2018 |
45.26 |
| Mar 21, 2018 |
48.03 |
| Mar 20, 2018 |
48.33 |
| Mar 19, 2018 |
47.85 |
| Mar 16, 2018 |
47.51 |
| Mar 15, 2018 |
47.20 |
| Mar 14, 2018 |
46.70 |
| Mar 13, 2018 |
43.63 |
| Mar 12, 2018 |
44.23 |
| Mar 9, 2018 |
43.85 |
| Mar 8, 2018 |
42.93 |
| Mar 7, 2018 |
43.72 |
| Mar 6, 2018 |
44.41 |
| Mar 5, 2018 |
44.34 |
| Mar 2, 2018 |
43.55 |
| Mar 1, 2018 |
43.15 |
| Feb 28, 2018 |
43.59 |
| Feb 27, 2018 |
43.77 |
| Feb 26, 2018 |
44.94 |
| Feb 23, 2018 |
42.46 |
| Feb 22, 2018 |
42.66 |
| Feb 21, 2018 |
46.44 |
| Feb 20, 2018 |
47.41 |
| Feb 16, 2018 |
47.40 |
| Feb 15, 2018 |
47.04 |
| Feb 14, 2018 |
46.56 |
| Feb 13, 2018 |
44.47 |
| Feb 12, 2018 |
43.61 |
| Feb 9, 2018 |
42.47 |
| Feb 8, 2018 |
41.76 |
| Feb 7, 2018 |
44.10 |
| Feb 6, 2018 |
42.59 |
| Feb 5, 2018 |
43.60 |
| Feb 2, 2018 |
43.87 |
| Feb 1, 2018 |
46.36 |
| Jan 31, 2018 |
46.01 |
| Jan 30, 2018 |
46.00 |
| Jan 29, 2018 |
45.31 |
| Jan 26, 2018 |
45.42 |
| Jan 25, 2018 |
45.92 |
| Jan 24, 2018 |
45.34 |
| Jan 23, 2018 |
50.36 |
| Jan 22, 2018 |
48.46 |
| Jan 19, 2018 |
47.99 |
| Jan 18, 2018 |
46.59 |
| Jan 17, 2018 |
46.62 |
| Jan 16, 2018 |
45.03 |
| Jan 12, 2018 |
45.53 |
| Jan 11, 2018 |
45.32 |
| Jan 10, 2018 |
45.36 |
| Jan 9, 2018 |
45.10 |
| Jan 8, 2018 |
44.65 |
| Jan 5, 2018 |
44.54 |
| Jan 4, 2018 |
44.04 |
| Jan 3, 2018 |
43.82 |
| Jan 2, 2018 |
42.56 |
| Dec 29, 2017 |
67.08 |
| Dec 28, 2017 |
67.58 |
| Dec 27, 2017 |
66.34 |
| Dec 26, 2017 |
67.73 |
| Dec 22, 2017 |
67.38 |
| Dec 21, 2017 |
66.63 |
| Dec 20, 2017 |
66.51 |
| Dec 19, 2017 |
66.49 |
| Dec 18, 2017 |
69.46 |
| Dec 15, 2017 |
67.85 |
| Dec 14, 2017 |
65.95 |
| Dec 13, 2017 |
64.16 |
| Dec 12, 2017 |
61.61 |
| Dec 11, 2017 |
60.87 |
| Dec 8, 2017 |
62.08 |
| Dec 7, 2017 |
61.33 |
| Dec 6, 2017 |
60.47 |
| Dec 5, 2017 |
60.14 |
| Dec 4, 2017 |
59.78 |
| Dec 1, 2017 |
59.96 |
| Nov 30, 2017 |
59.50 |
| Nov 29, 2017 |
58.68 |
| Nov 28, 2017 |
60.29 |
| Nov 27, 2017 |
59.72 |
| Nov 24, 2017 |
59.31 |
| Nov 22, 2017 |
58.76 |
| Nov 21, 2017 |
58.53 |
| Nov 20, 2017 |
58.22 |
| Nov 17, 2017 |
57.16 |
| Nov 16, 2017 |
55.05 |
| Nov 15, 2017 |
53.54 |
| Nov 14, 2017 |
52.96 |
| Nov 13, 2017 |
52.14 |
| Nov 10, 2017 |
50.79 |
| Nov 9, 2017 |
50.89 |
| Nov 8, 2017 |
53.05 |
| Nov 7, 2017 |
52.72 |
| Nov 6, 2017 |
54.36 |
| Nov 3, 2017 |
53.83 |
| Nov 2, 2017 |
52.63 |
| Nov 1, 2017 |
52.06 |
| Oct 31, 2017 |
52.82 |
| Oct 30, 2017 |
52.12 |
| Oct 27, 2017 |
52.49 |
| Oct 26, 2017 |
50.33 |
| Oct 25, 2017 |
43.64 |
| Oct 24, 2017 |
45.57 |
| Oct 23, 2017 |
44.29 |
| Oct 20, 2017 |
44.12 |
| Oct 19, 2017 |
45.00 |
| Oct 18, 2017 |
46.99 |
| Oct 17, 2017 |
46.56 |
| Oct 16, 2017 |
47.61 |
| Oct 13, 2017 |
46.98 |
| Oct 12, 2017 |
49.30 |
| Oct 11, 2017 |
50.78 |
| Oct 10, 2017 |
51.49 |
| Oct 9, 2017 |
50.54 |
| Oct 6, 2017 |
51.06 |
| Oct 5, 2017 |
50.63 |
| Oct 4, 2017 |
50.85 |
| Oct 3, 2017 |
49.87 |
| Oct 2, 2017 |
49.18 |
| Sep 29, 2017 |
42.51 |
| Sep 28, 2017 |
42.52 |
| Sep 27, 2017 |
41.77 |
| Sep 26, 2017 |
39.70 |
| Sep 25, 2017 |
40.76 |
| Sep 22, 2017 |
42.91 |
| Sep 21, 2017 |
43.85 |
| Sep 20, 2017 |
42.84 |
| Sep 19, 2017 |
42.79 |
| Sep 18, 2017 |
40.76 |
| Sep 15, 2017 |
39.60 |
| Sep 14, 2017 |
40.20 |
| Sep 13, 2017 |
41.13 |
| Sep 12, 2017 |
39.96 |
| Sep 11, 2017 |
39.79 |
| Sep 8, 2017 |
40.04 |
| Sep 7, 2017 |
40.20 |
| Sep 6, 2017 |
40.07 |
| Sep 5, 2017 |
40.48 |
| Sep 1, 2017 |
41.02 |
| Aug 31, 2017 |
40.16 |
| Aug 30, 2017 |
40.27 |
| Aug 29, 2017 |
39.20 |
| Aug 28, 2017 |
39.99 |
| Aug 25, 2017 |
38.74 |
| Aug 24, 2017 |
39.25 |
| Aug 23, 2017 |
39.21 |
| Aug 22, 2017 |
39.45 |
| Aug 21, 2017 |
39.27 |
| Aug 18, 2017 |
39.10 |
| Aug 17, 2017 |
38.62 |
| Aug 16, 2017 |
39.86 |
| Aug 15, 2017 |
38.87 |
| Aug 14, 2017 |
39.36 |
| Aug 11, 2017 |
38.20 |
| Aug 10, 2017 |
38.58 |
| Aug 9, 2017 |
39.86 |
| Aug 8, 2017 |
39.87 |
| Aug 7, 2017 |
40.60 |
| Aug 4, 2017 |
39.87 |
| Aug 3, 2017 |
39.99 |
| Aug 2, 2017 |
39.69 |
| Aug 1, 2017 |
39.00 |
| Jul 31, 2017 |
38.36 |
| Jul 28, 2017 |
37.66 |
| Jul 27, 2017 |
37.76 |
| Jul 26, 2017 |
31.96 |
| Jul 25, 2017 |
32.35 |
| Jul 24, 2017 |
32.06 |
| Jul 21, 2017 |
31.64 |
| Jul 20, 2017 |
31.46 |
| Jul 19, 2017 |
31.51 |
| Jul 18, 2017 |
31.34 |
| Jul 17, 2017 |
30.31 |
| Jul 14, 2017 |
30.20 |
| Jul 13, 2017 |
29.78 |
| Jul 12, 2017 |
30.15 |
| Jul 11, 2017 |
29.64 |
| Jul 10, 2017 |
29.93 |
| Jul 7, 2017 |
29.37 |
| Jul 6, 2017 |
29.07 |
| Jul 5, 2017 |
30.32 |
| Jul 3, 2017 |
29.81 |
| Jun 30, 2017 |
29.94 |
| Jun 29, 2017 |
52.62 |
| Jun 28, 2017 |
54.08 |
| Jun 27, 2017 |
52.62 |
| Jun 26, 2017 |
54.43 |
| Jun 23, 2017 |
54.74 |
| Jun 22, 2017 |
54.02 |
| Jun 21, 2017 |
53.78 |
| Jun 20, 2017 |
52.11 |
| Jun 19, 2017 |
52.68 |
| Jun 16, 2017 |
51.08 |
| Jun 15, 2017 |
50.08 |
| Jun 14, 2017 |
50.16 |
| Jun 13, 2017 |
49.30 |
| Jun 12, 2017 |
48.50 |
| Jun 9, 2017 |
51.12 |
| Jun 8, 2017 |
51.38 |
| Jun 7, 2017 |
51.06 |
| Jun 6, 2017 |
51.33 |
| Jun 5, 2017 |
49.17 |
| Jun 2, 2017 |
49.92 |
| Jun 1, 2017 |
49.14 |
| May 31, 2017 |
46.79 |
| May 30, 2017 |
47.48 |
| May 26, 2017 |
47.35 |
| May 25, 2017 |
46.87 |
| May 24, 2017 |
47.12 |
| May 23, 2017 |
47.39 |
| May 22, 2017 |
47.14 |
| May 19, 2017 |
47.41 |
| May 18, 2017 |
46.11 |
| May 17, 2017 |
45.89 |
| May 16, 2017 |
47.51 |
| May 15, 2017 |
46.37 |
| May 12, 2017 |
45.50 |
| May 11, 2017 |
44.69 |
| May 10, 2017 |
43.93 |
| May 9, 2017 |
44.07 |
| May 8, 2017 |
44.49 |
| May 5, 2017 |
44.17 |
| May 4, 2017 |
44.04 |
| May 3, 2017 |
42.90 |
| May 2, 2017 |
43.42 |
| May 1, 2017 |
43.43 |
| Apr 28, 2017 |
42.37 |
| Apr 27, 2017 |
42.82 |
| Apr 26, 2017 |
37.81 |
| Apr 25, 2017 |
39.45 |
| Apr 24, 2017 |
38.79 |
| Apr 21, 2017 |
38.24 |
| Apr 20, 2017 |
37.65 |
| Apr 19, 2017 |
37.20 |
| Apr 18, 2017 |
36.67 |
| Apr 17, 2017 |
36.04 |
| Apr 13, 2017 |
35.12 |
| Apr 12, 2017 |
36.25 |
| Apr 11, 2017 |
36.70 |
| Apr 10, 2017 |
35.91 |
| Apr 7, 2017 |
36.88 |
| Apr 6, 2017 |
36.54 |
| Apr 5, 2017 |
35.42 |
| Apr 4, 2017 |
35.66 |
| Apr 3, 2017 |
36.63 |
| Mar 31, 2017 |
37.69 |
| Mar 30, 2017 |
46.04 |
| Mar 29, 2017 |
45.29 |
| Mar 28, 2017 |
45.46 |
| Mar 27, 2017 |
43.83 |
| Mar 24, 2017 |
43.52 |
| Mar 23, 2017 |
43.48 |
| Mar 22, 2017 |
43.02 |
| Mar 21, 2017 |
42.71 |
| Mar 20, 2017 |
44.87 |
| Mar 17, 2017 |
45.40 |
| Mar 16, 2017 |
45.37 |
| Mar 15, 2017 |
44.38 |
| Mar 14, 2017 |
44.20 |
| Mar 13, 2017 |
44.27 |
| Mar 10, 2017 |
43.54 |
| Mar 9, 2017 |
42.26 |
| Mar 8, 2017 |
42.64 |
| Mar 7, 2017 |
42.93 |
| Mar 6, 2017 |
43.35 |
| Mar 3, 2017 |
43.61 |
| Mar 2, 2017 |
42.91 |
| Mar 1, 2017 |
43.68 |
| Feb 28, 2017 |
43.35 |
| Feb 27, 2017 |
44.60 |
| Feb 24, 2017 |
45.18 |
| Feb 23, 2017 |
44.76 |
| Feb 22, 2017 |
41.06 |
| Feb 21, 2017 |
41.60 |
| Feb 17, 2017 |
41.36 |
| Feb 16, 2017 |
41.61 |
| Feb 15, 2017 |
41.89 |
| Feb 14, 2017 |
43.19 |
| Feb 13, 2017 |
42.40 |
| Feb 10, 2017 |
42.84 |
| Feb 9, 2017 |
42.77 |
| Feb 8, 2017 |
42.46 |
| Feb 7, 2017 |
41.56 |
| Feb 6, 2017 |
41.63 |
| Feb 3, 2017 |
41.96 |
| Feb 2, 2017 |
40.97 |
| Feb 1, 2017 |
40.64 |
| Jan 31, 2017 |
40.97 |
| Jan 30, 2017 |
40.61 |
| Jan 27, 2017 |
40.57 |
| Jan 26, 2017 |
38.85 |
| Jan 25, 2017 |
38.74 |
| Jan 24, 2017 |
38.94 |
| Jan 23, 2017 |
38.14 |
| Jan 20, 2017 |
38.68 |
| Jan 19, 2017 |
38.81 |
| Jan 18, 2017 |
38.79 |
| Jan 17, 2017 |
38.41 |
| Jan 13, 2017 |
38.30 |
| Jan 12, 2017 |
37.99 |
| Jan 11, 2017 |
38.17 |
| Jan 10, 2017 |
38.47 |
| Jan 9, 2017 |
37.15 |
| Jan 6, 2017 |
36.89 |
| Jan 5, 2017 |
37.35 |
| Jan 4, 2017 |
38.10 |
| Jan 3, 2017 |
36.01 |
| Dec 30, 2016 |
35.05 |
| Dec 29, 2016 |
34.69 |
| Dec 28, 2016 |
34.91 |
| Dec 27, 2016 |
35.74 |
| Dec 23, 2016 |
35.52 |
| Dec 22, 2016 |
35.73 |
| Dec 21, 2016 |
36.89 |
| Dec 20, 2016 |
37.56 |
| Dec 19, 2016 |
37.15 |
| Dec 16, 2016 |
36.59 |
| Dec 15, 2016 |
36.04 |
| Dec 14, 2016 |
35.61 |
| Dec 13, 2016 |
35.33 |
| Dec 12, 2016 |
35.52 |
| Dec 9, 2016 |
36.42 |
| Dec 8, 2016 |
36.32 |
| Dec 7, 2016 |
34.66 |
| Dec 6, 2016 |
34.53 |
| Dec 5, 2016 |
34.33 |
| Dec 2, 2016 |
34.19 |
| Dec 1, 2016 |
35.16 |
| Nov 30, 2016 |
36.25 |
| Nov 29, 2016 |
35.07 |
| Nov 28, 2016 |
36.70 |
| Nov 25, 2016 |
37.28 |
| Nov 23, 2016 |
36.85 |
| Nov 22, 2016 |
36.49 |
| Nov 21, 2016 |
35.47 |
| Nov 18, 2016 |
34.59 |
| Nov 17, 2016 |
32.23 |
| Nov 16, 2016 |
30.49 |
| Nov 15, 2016 |
32.41 |
| Nov 14, 2016 |
33.03 |
| Nov 11, 2016 |
32.91 |
| Nov 10, 2016 |
31.30 |
| Nov 9, 2016 |
30.28 |
| Nov 8, 2016 |
28.84 |
| Nov 7, 2016 |
28.91 |
| Nov 4, 2016 |
28.20 |
| Nov 3, 2016 |
27.62 |
| Nov 2, 2016 |
27.95 |
| Nov 1, 2016 |
27.88 |
| Oct 31, 2016 |
27.62 |
| Oct 28, 2016 |
26.88 |
| Oct 27, 2016 |
26.66 |
| Oct 26, 2016 |
31.57 |
| Oct 25, 2016 |
30.83 |
| Oct 24, 2016 |
31.43 |
| Oct 21, 2016 |
30.88 |
| Oct 20, 2016 |
30.59 |
| Oct 19, 2016 |
31.64 |
| Oct 18, 2016 |
30.70 |
| Oct 17, 2016 |
30.36 |
| Oct 14, 2016 |
30.74 |
| Oct 13, 2016 |
30.90 |
| Oct 12, 2016 |
31.32 |
| Oct 11, 2016 |
31.33 |
| Oct 10, 2016 |
31.80 |
| Oct 7, 2016 |
31.48 |
| Oct 6, 2016 |
31.74 |
| Oct 5, 2016 |
32.81 |
| Oct 4, 2016 |
33.76 |
| Oct 3, 2016 |
33.60 |
| Sep 30, 2016 |
33.52 |
| Sep 29, 2016 |
44.00 |
| Sep 28, 2016 |
44.02 |
| Sep 27, 2016 |
42.66 |
| Sep 26, 2016 |
42.04 |
| Sep 23, 2016 |
42.18 |
| Sep 22, 2016 |
43.02 |
| Sep 21, 2016 |
40.89 |
| Sep 20, 2016 |
40.71 |
| Sep 19, 2016 |
42.37 |
| Sep 16, 2016 |
43.77 |
| Sep 15, 2016 |
44.07 |
| Sep 14, 2016 |
44.16 |
| Sep 13, 2016 |
44.93 |
| Sep 12, 2016 |
47.18 |
| Sep 9, 2016 |
46.48 |
| Sep 8, 2016 |
46.00 |
| Sep 7, 2016 |
44.93 |
| Sep 6, 2016 |
43.52 |
| Sep 2, 2016 |
43.80 |
| Sep 1, 2016 |
43.64 |
| Aug 31, 2016 |
44.40 |
| Aug 30, 2016 |
46.25 |
| Aug 29, 2016 |
46.54 |
| Aug 26, 2016 |
46.09 |
| Aug 25, 2016 |
46.88 |
| Aug 24, 2016 |
46.95 |
| Aug 23, 2016 |
49.00 |
| Aug 22, 2016 |
46.84 |
| Aug 19, 2016 |
47.11 |
| Aug 18, 2016 |
47.51 |
| Aug 17, 2016 |
47.41 |
| Aug 16, 2016 |
48.63 |
| Aug 15, 2016 |
50.53 |
| Aug 12, 2016 |
50.51 |
| Aug 11, 2016 |
50.70 |
| Aug 10, 2016 |
51.08 |
| Aug 9, 2016 |
50.64 |
| Aug 8, 2016 |
49.51 |
| Aug 5, 2016 |
50.36 |
| Aug 4, 2016 |
48.78 |
| Aug 3, 2016 |
46.86 |
| Aug 2, 2016 |
45.47 |
| Aug 1, 2016 |
46.85 |
| Jul 29, 2016 |
46.22 |
| Jul 28, 2016 |
46.82 |
| Jul 27, 2016 |
43.71 |
| Jul 26, 2016 |
43.65 |
| Jul 25, 2016 |
44.92 |
| Jul 22, 2016 |
44.59 |
| Jul 21, 2016 |
43.45 |
| Jul 20, 2016 |
43.66 |
| Jul 19, 2016 |
46.46 |
| Jul 18, 2016 |
47.10 |
| Jul 15, 2016 |
46.82 |
| Jul 14, 2016 |
47.02 |
| Jul 13, 2016 |
45.27 |
| Jul 12, 2016 |
44.01 |
| Jul 11, 2016 |
44.11 |
| Jul 8, 2016 |
43.83 |
| Jul 7, 2016 |
42.62 |
| Jul 6, 2016 |
43.58 |
| Jul 5, 2016 |
42.16 |
| Jul 1, 2016 |
42.50 |
| Jun 30, 2016 |
40.43 |
| Jun 29, 2016 |
29.75 |
| Jun 28, 2016 |
28.53 |
| Jun 27, 2016 |
27.89 |
| Jun 24, 2016 |
27.53 |
| Jun 23, 2016 |
27.82 |
| Jun 22, 2016 |
26.85 |
| Jun 21, 2016 |
26.73 |
| Jun 20, 2016 |
27.02 |
| Jun 17, 2016 |
25.37 |
| Jun 16, 2016 |
26.04 |
| Jun 15, 2016 |
26.07 |
| Jun 14, 2016 |
26.03 |
| Jun 13, 2016 |
28.59 |
| Jun 10, 2016 |
30.12 |
| Jun 9, 2016 |
30.87 |
| Jun 8, 2016 |
32.01 |
| Jun 7, 2016 |
31.43 |
| Jun 6, 2016 |
30.91 |
| Jun 3, 2016 |
30.19 |
| Jun 2, 2016 |
30.85 |
| Jun 1, 2016 |
29.48 |
| May 31, 2016 |
29.23 |
| May 27, 2016 |
28.47 |
| May 26, 2016 |
27.92 |
| May 25, 2016 |
27.42 |
| May 24, 2016 |
28.44 |
| May 23, 2016 |
26.20 |
| May 20, 2016 |
24.24 |
| May 19, 2016 |
24.40 |
| May 18, 2016 |
24.58 |
| May 17, 2016 |
23.67 |
| May 16, 2016 |
24.74 |
| May 13, 2016 |
24.47 |
| May 12, 2016 |
23.57 |
| May 11, 2016 |
24.83 |
| May 10, 2016 |
25.82 |
| May 9, 2016 |
25.75 |
| May 6, 2016 |
26.53 |
| May 5, 2016 |
27.89 |
| May 4, 2016 |
29.01 |
| May 3, 2016 |
29.91 |
| May 2, 2016 |
32.44 |
| Apr 29, 2016 |
31.42 |
| Apr 28, 2016 |
30.84 |
| Apr 27, 2016 |
32.04 |
| Apr 26, 2016 |
31.42 |
| Apr 25, 2016 |
31.90 |
| Apr 22, 2016 |
32.98 |
| Apr 21, 2016 |
34.88 |
| Apr 20, 2016 |
35.76 |
| Apr 19, 2016 |
36.15 |
| Apr 18, 2016 |
35.59 |
| Apr 15, 2016 |
34.28 |
| Apr 14, 2016 |
34.06 |
| Apr 13, 2016 |
34.71 |
| Apr 12, 2016 |
32.96 |
| Apr 11, 2016 |
33.33 |
| Apr 8, 2016 |
35.08 |
| Apr 7, 2016 |
34.85 |
| Apr 6, 2016 |
35.59 |
| Apr 5, 2016 |
34.77 |
| Apr 4, 2016 |
35.88 |
| Apr 1, 2016 |
34.20 |
| Mar 31, 2016 |
34.33 |
| Mar 30, 2016 |
35.64 |
| Mar 29, 2016 |
36.25 |
| Mar 28, 2016 |
36.27 |
| Mar 24, 2016 |
36.57 |
| Mar 23, 2016 |
35.52 |
| Mar 22, 2016 |
36.46 |
| Mar 21, 2016 |
35.44 |
| Mar 18, 2016 |
35.86 |
| Mar 17, 2016 |
36.83 |
| Mar 16, 2016 |
35.15 |
| Mar 15, 2016 |
34.59 |
| Mar 14, 2016 |
33.90 |
| Mar 11, 2016 |
33.08 |
| Mar 10, 2016 |
31.60 |
| Mar 9, 2016 |
32.92 |
| Mar 8, 2016 |
32.76 |
| Mar 7, 2016 |
34.61 |
| Mar 4, 2016 |
34.76 |
| Mar 3, 2016 |
34.57 |
| Mar 2, 2016 |
33.06 |
| Mar 1, 2016 |
34.65 |
| Feb 29, 2016 |
33.98 |
| Feb 26, 2016 |
32.10 |
| Feb 25, 2016 |
32.88 |
| Feb 24, 2016 |
26.89 |
| Feb 23, 2016 |
26.49 |
| Feb 22, 2016 |
26.13 |
| Feb 19, 2016 |
24.49 |
| Feb 18, 2016 |
24.88 |
| Feb 17, 2016 |
23.90 |
| Feb 16, 2016 |
24.36 |
| Feb 12, 2016 |
23.00 |
| Feb 11, 2016 |
21.95 |
| Feb 10, 2016 |
21.96 |
| Feb 9, 2016 |
21.14 |
| Feb 8, 2016 |
21.45 |
| Feb 5, 2016 |
23.09 |
| Feb 4, 2016 |
26.01 |
| Feb 3, 2016 |
24.76 |
| Feb 2, 2016 |
25.36 |
| Feb 1, 2016 |
28.41 |
| Jan 29, 2016 |
28.34 |
| Jan 28, 2016 |
27.06 |
| Jan 27, 2016 |
27.32 |
| Jan 26, 2016 |
27.92 |
| Jan 25, 2016 |
26.98 |
| Jan 22, 2016 |
27.32 |
| Jan 21, 2016 |
27.59 |
| Jan 20, 2016 |
27.62 |
| Jan 19, 2016 |
26.01 |
| Jan 15, 2016 |
26.05 |
| Jan 14, 2016 |
25.47 |
| Jan 13, 2016 |
23.51 |
| Jan 12, 2016 |
33.31 |
| Jan 11, 2016 |
31.52 |
| Jan 8, 2016 |
31.93 |
| Jan 7, 2016 |
32.32 |
| Jan 6, 2016 |
33.20 |
| Jan 5, 2016 |
33.77 |
| Jan 4, 2016 |
33.80 |
| Dec 31, 2015 |
34.33 |
| Dec 30, 2015 |
29.99 |
| Dec 29, 2015 |
30.49 |
| Dec 28, 2015 |
30.07 |
| Dec 24, 2015 |
30.46 |
| Dec 23, 2015 |
30.55 |
| Dec 22, 2015 |
30.07 |
| Dec 21, 2015 |
31.06 |
| Dec 18, 2015 |
31.85 |
| Dec 17, 2015 |
31.78 |
| Dec 16, 2015 |
32.73 |
| Dec 15, 2015 |
32.59 |
| Dec 14, 2015 |
31.44 |
| Dec 11, 2015 |
31.56 |
| Dec 10, 2015 |
34.31 |
| Dec 9, 2015 |
30.90 |
| Dec 8, 2015 |
31.97 |
| Dec 7, 2015 |
33.05 |
| Dec 4, 2015 |
34.10 |
| Dec 3, 2015 |
32.44 |
| Dec 2, 2015 |
33.37 |
| Dec 1, 2015 |
35.39 |
| Nov 30, 2015 |
34.02 |
| Nov 27, 2015 |
34.25 |
| Nov 25, 2015 |
33.66 |
| Nov 24, 2015 |
34.13 |
| Nov 23, 2015 |
33.47 |
| Nov 20, 2015 |
33.70 |
| Nov 19, 2015 |
34.67 |
| Nov 18, 2015 |
36.90 |
| Nov 17, 2015 |
39.00 |
| Nov 16, 2015 |
39.13 |
| Nov 13, 2015 |
38.90 |
| Nov 12, 2015 |
39.74 |
| Nov 11, 2015 |
40.56 |
| Nov 10, 2015 |
40.50 |
| Nov 9, 2015 |
43.07 |
| Nov 6, 2015 |
41.73 |
| Nov 5, 2015 |
40.15 |
| Nov 4, 2015 |
38.03 |
| Nov 3, 2015 |
38.66 |
| Nov 2, 2015 |
38.40 |
| Oct 30, 2015 |
40.52 |
| Oct 29, 2015 |
40.91 |
| Oct 28, 2015 |
42.50 |
| Oct 27, 2015 |
41.40 |
| Oct 26, 2015 |
40.40 |
| Oct 23, 2015 |
32.72 |
| Oct 22, 2015 |
31.59 |
| Oct 21, 2015 |
31.55 |
| Oct 20, 2015 |
32.97 |
| Oct 19, 2015 |
32.88 |
| Oct 16, 2015 |
32.12 |
| Oct 15, 2015 |
32.18 |
| Oct 14, 2015 |
30.93 |
| Oct 13, 2015 |
30.85 |
| Oct 12, 2015 |
32.74 |
| Oct 9, 2015 |
32.18 |
| Oct 8, 2015 |
32.06 |
| Oct 7, 2015 |
31.89 |
| Oct 6, 2015 |
30.55 |
| Oct 5, 2015 |
32.10 |
| Oct 2, 2015 |
30.89 |
| Oct 1, 2015 |
30.07 |
| Sep 30, 2015 |
31.06 |
| Sep 29, 2015 |
58.09 |
| Sep 28, 2015 |
58.79 |
| Sep 25, 2015 |
63.54 |
| Sep 24, 2015 |
66.52 |
| Sep 23, 2015 |
75.45 |
| Sep 22, 2015 |
75.08 |
| Sep 21, 2015 |
74.63 |
| Sep 18, 2015 |
74.76 |
| Sep 17, 2015 |
76.35 |
| Sep 16, 2015 |
75.03 |
| Sep 15, 2015 |
74.77 |
| Sep 14, 2015 |
68.10 |
| Sep 11, 2015 |
68.00 |
| Sep 10, 2015 |
67.74 |
| Sep 9, 2015 |
67.11 |
| Sep 8, 2015 |
68.09 |
| Sep 4, 2015 |
67.26 |
| Sep 3, 2015 |
67.74 |
| Sep 2, 2015 |
63.55 |
| Sep 1, 2015 |
65.10 |
| Aug 31, 2015 |
68.40 |
| Aug 28, 2015 |
69.20 |
| Aug 27, 2015 |
66.72 |
| Aug 26, 2015 |
69.60 |
| Aug 25, 2015 |
67.56 |
| Aug 24, 2015 |
67.27 |
| Aug 21, 2015 |
71.58 |
| Aug 20, 2015 |
86.42 |
| Aug 19, 2015 |
88.38 |
| Aug 18, 2015 |
88.22 |
| Aug 17, 2015 |
89.14 |
| Aug 14, 2015 |
86.32 |
| Aug 13, 2015 |
86.80 |
| Aug 12, 2015 |
78.69 |
| Aug 11, 2015 |
80.75 |
| Aug 10, 2015 |
77.16 |
| Aug 7, 2015 |
78.13 |
| Aug 6, 2015 |
73.19 |
| Aug 5, 2015 |
76.14 |
| Aug 4, 2015 |
75.86 |
| Aug 3, 2015 |
53.32 |
| Jul 31, 2015 |
53.53 |
| Jul 30, 2015 |
52.94 |
| Jul 29, 2015 |
51.42 |
| Jul 28, 2015 |
53.72 |
| Jul 27, 2015 |
52.75 |
| Jul 24, 2015 |
53.04 |
| Jul 23, 2015 |
52.71 |
| Jul 22, 2015 |
54.74 |
| Jul 21, 2015 |
54.37 |
| Jul 20, 2015 |
53.76 |
| Jul 17, 2015 |
53.30 |
| Jul 16, 2015 |
52.55 |
| Jul 15, 2015 |
53.88 |
| Jul 14, 2015 |
53.16 |
| Jul 13, 2015 |
50.45 |
| Jul 10, 2015 |
50.26 |
| Jul 9, 2015 |
50.76 |
| Jul 8, 2015 |
50.30 |
| Jul 7, 2015 |
49.60 |
| Jul 6, 2015 |
49.52 |
| Jul 2, 2015 |
48.41 |
| Jul 1, 2015 |
50.47 |
| Jun 30, 2015 |
50.75 |
| Jun 29, 2015 |
86.07 |
| Jun 26, 2015 |
86.37 |
| Jun 25, 2015 |
85.02 |
| Jun 24, 2015 |
80.92 |
| Jun 23, 2015 |
81.22 |
| Jun 22, 2015 |
81.13 |
| Jun 19, 2015 |
79.36 |
| Jun 18, 2015 |
79.98 |
| Jun 17, 2015 |
72.92 |
| Jun 16, 2015 |
72.09 |
| Jun 15, 2015 |
71.58 |
| Jun 12, 2015 |
70.71 |
| Jun 11, 2015 |
70.56 |
| Jun 10, 2015 |
71.05 |
| Jun 9, 2015 |
70.21 |
| Jun 8, 2015 |
68.97 |
| Jun 5, 2015 |
69.28 |
| Jun 4, 2015 |
69.54 |
| Jun 3, 2015 |
70.07 |
| Jun 2, 2015 |
67.72 |
| Jun 1, 2015 |
65.88 |
| May 29, 2015 |
65.48 |
| May 28, 2015 |
64.67 |
| May 27, 2015 |
64.49 |
| May 26, 2015 |
63.47 |
| May 22, 2015 |
63.00 |
| May 21, 2015 |
63.80 |
| May 20, 2015 |
66.38 |
| May 19, 2015 |
65.44 |
| May 18, 2015 |
62.98 |
| May 15, 2015 |
63.21 |
| May 14, 2015 |
63.32 |
| May 13, 2015 |
63.29 |
| May 12, 2015 |
63.82 |
| May 11, 2015 |
63.99 |
| May 8, 2015 |
63.36 |
| May 7, 2015 |
61.81 |
| May 6, 2015 |
61.88 |
| May 5, 2015 |
61.58 |
| May 4, 2015 |
61.56 |
| May 1, 2015 |
60.80 |
| Apr 30, 2015 |
60.81 |
| Apr 29, 2015 |
68.23 |
| Apr 28, 2015 |
68.23 |
| Apr 27, 2015 |
67.54 |
| Apr 24, 2015 |
67.30 |
| Apr 23, 2015 |
67.11 |
| Apr 22, 2015 |
66.23 |
| Apr 21, 2015 |
66.20 |
| Apr 20, 2015 |
66.29 |
| Apr 17, 2015 |
66.18 |
| Apr 16, 2015 |
65.19 |
| Apr 15, 2015 |
64.85 |
| Apr 14, 2015 |
62.83 |
| Apr 13, 2015 |
62.74 |
| Apr 10, 2015 |
62.54 |
| Apr 9, 2015 |
62.97 |
| Apr 8, 2015 |
63.24 |
| Apr 7, 2015 |
64.20 |
| Apr 6, 2015 |
62.83 |
| Apr 2, 2015 |
61.72 |
| Apr 1, 2015 |
61.74 |
| Mar 31, 2015 |
61.89 |
| Mar 30, 2015 |
120.18 |
| Mar 27, 2015 |
119.88 |
| Mar 26, 2015 |
120.24 |
| Mar 25, 2015 |
120.30 |
| Mar 24, 2015 |
120.54 |
| Mar 23, 2015 |
123.56 |
| Mar 20, 2015 |
119.83 |
| Mar 19, 2015 |
120.65 |
| Mar 18, 2015 |
121.23 |
| Mar 17, 2015 |
117.65 |
| Mar 16, 2015 |
116.60 |
| Mar 13, 2015 |
116.27 |
| Mar 12, 2015 |
116.66 |
| Mar 11, 2015 |
115.76 |
| Mar 10, 2015 |
108.54 |
| Mar 9, 2015 |
111.04 |
| Mar 6, 2015 |
109.56 |
| Mar 5, 2015 |
111.54 |
| Mar 4, 2015 |
112.31 |
| Mar 3, 2015 |
112.37 |
| Mar 2, 2015 |
113.42 |
| Feb 27, 2015 |
113.70 |
| Feb 26, 2015 |
111.82 |
| Feb 25, 2015 |
100.75 |
| Feb 24, 2015 |
94.47 |
| Feb 23, 2015 |
93.36 |
| Feb 20, 2015 |
93.98 |
| Feb 19, 2015 |
94.11 |
| Feb 18, 2015 |
93.89 |
| Feb 17, 2015 |
92.89 |
| Feb 13, 2015 |
92.01 |
| Feb 12, 2015 |
91.15 |
| Feb 11, 2015 |
86.16 |
| Feb 10, 2015 |
86.84 |
| Feb 9, 2015 |
86.39 |
| Feb 6, 2015 |
88.45 |
| Feb 5, 2015 |
90.06 |
| Feb 4, 2015 |
90.79 |
| Feb 3, 2015 |
91.49 |
| Feb 2, 2015 |
89.09 |
| Jan 30, 2015 |
88.28 |
| Jan 29, 2015 |
87.38 |
| Jan 28, 2015 |
87.68 |
| Jan 27, 2015 |
87.53 |
| Jan 26, 2015 |
86.67 |
| Jan 23, 2015 |
86.61 |
| Jan 22, 2015 |
90.46 |
| Jan 21, 2015 |
88.19 |
| Jan 20, 2015 |
88.17 |
| Jan 16, 2015 |
91.69 |
| Jan 15, 2015 |
89.46 |
| Jan 14, 2015 |
95.24 |
| Jan 13, 2015 |
97.11 |
| Jan 12, 2015 |
103.91 |
| Jan 9, 2015 |
105.88 |
| Jan 8, 2015 |
105.49 |
| Jan 7, 2015 |
103.31 |
| Jan 6, 2015 |
103.35 |
| Jan 5, 2015 |
100.63 |
| Jan 2, 2015 |
101.48 |
| Dec 31, 2014 |
103.63 |
| Dec 30, 2014 |
130.02 |
| Dec 29, 2014 |
130.35 |
| Dec 26, 2014 |
130.10 |
| Dec 24, 2014 |
128.56 |
| Dec 23, 2014 |
125.28 |
| Dec 22, 2014 |
118.14 |
| Dec 19, 2014 |
117.44 |
| Dec 18, 2014 |
120.23 |
| Dec 17, 2014 |
117.87 |
| Dec 16, 2014 |
112.85 |
| Dec 15, 2014 |
113.12 |
| Dec 12, 2014 |
116.24 |
| Dec 11, 2014 |
116.97 |
| Dec 10, 2014 |
113.04 |
| Dec 9, 2014 |
114.90 |
| Dec 8, 2014 |
114.89 |
| Dec 5, 2014 |
118.87 |
| Dec 4, 2014 |
119.99 |
| Dec 3, 2014 |
121.37 |
| Dec 2, 2014 |
123.13 |
| Dec 1, 2014 |
122.86 |
| Nov 28, 2014 |
122.78 |
| Nov 26, 2014 |
121.04 |
| Nov 25, 2014 |
120.64 |
| Nov 24, 2014 |
122.02 |
| Nov 21, 2014 |
120.72 |
| Nov 20, 2014 |
120.66 |
| Nov 19, 2014 |
122.89 |
| Nov 18, 2014 |
125.66 |
| Nov 17, 2014 |
127.20 |
| Nov 14, 2014 |
128.58 |
| Nov 13, 2014 |
128.31 |
| Nov 12, 2014 |
130.67 |
| Nov 11, 2014 |
130.24 |
| Nov 10, 2014 |
129.45 |
| Nov 7, 2014 |
127.58 |
| Nov 6, 2014 |
119.12 |
| Nov 5, 2014 |
98.09 |
| Nov 4, 2014 |
99.50 |
| Nov 3, 2014 |
99.72 |
| Oct 31, 2014 |
100.35 |
| Oct 30, 2014 |
99.45 |
| Oct 29, 2014 |
99.21 |
| Oct 28, 2014 |
99.02 |
| Oct 27, 2014 |
98.36 |
| Oct 24, 2014 |
98.88 |
| Oct 23, 2014 |
100.59 |
| Oct 22, 2014 |
100.53 |
| Oct 21, 2014 |
100.40 |
| Oct 20, 2014 |
100.37 |
| Oct 17, 2014 |
98.34 |
| Oct 16, 2014 |
99.29 |
| Oct 15, 2014 |
95.73 |
| Oct 14, 2014 |
93.59 |
| Oct 13, 2014 |
93.07 |
| Oct 10, 2014 |
92.78 |
| Oct 9, 2014 |
93.05 |
| Oct 8, 2014 |
93.59 |
| Oct 7, 2014 |
93.70 |
| Oct 6, 2014 |
96.30 |
| Oct 3, 2014 |
97.25 |
| Oct 2, 2014 |
95.11 |
| Oct 1, 2014 |
94.95 |
| Sep 30, 2014 |
97.36 |
| Sep 29, 2014 |
51.04 |
| Sep 26, 2014 |
50.22 |
| Sep 25, 2014 |
46.42 |
| Sep 24, 2014 |
46.34 |
| Sep 23, 2014 |
46.42 |
| Sep 22, 2014 |
45.88 |
| Sep 19, 2014 |
45.99 |
| Sep 18, 2014 |
46.11 |
| Sep 17, 2014 |
46.06 |
| Sep 16, 2014 |
45.63 |
| Sep 15, 2014 |
44.59 |
| Sep 12, 2014 |
45.34 |
| Sep 11, 2014 |
45.13 |
| Sep 10, 2014 |
45.07 |
| Sep 9, 2014 |
44.80 |
| Sep 8, 2014 |
45.04 |
| Sep 5, 2014 |
45.20 |
| Sep 4, 2014 |
45.07 |
| Sep 3, 2014 |
44.72 |
| Sep 2, 2014 |
46.08 |
| Aug 29, 2014 |
46.12 |
| Aug 28, 2014 |
45.99 |
| Aug 27, 2014 |
46.06 |
| Aug 26, 2014 |
46.12 |
| Aug 25, 2014 |
45.76 |
| Aug 22, 2014 |
46.11 |
| Aug 21, 2014 |
43.92 |
| Aug 20, 2014 |
42.29 |
| Aug 19, 2014 |
41.91 |
| Aug 18, 2014 |
40.74 |
| Aug 15, 2014 |
39.86 |
| Aug 14, 2014 |
38.81 |
| Aug 13, 2014 |
38.32 |
| Aug 12, 2014 |
38.28 |
| Aug 11, 2014 |
38.37 |
| Aug 8, 2014 |
38.35 |
| Aug 7, 2014 |
38.67 |
| Aug 6, 2014 |
38.34 |
| Aug 5, 2014 |
38.42 |
| Aug 4, 2014 |
36.68 |
| Aug 1, 2014 |
36.51 |
| Jul 31, 2014 |
36.79 |
| Jul 30, 2014 |
37.07 |
| Jul 29, 2014 |
36.74 |
| Jul 28, 2014 |
36.23 |
| Jul 25, 2014 |
36.03 |
| Jul 24, 2014 |
36.30 |
| Jul 23, 2014 |
35.90 |
| Jul 22, 2014 |
35.83 |
| Jul 21, 2014 |
35.83 |
| Jul 18, 2014 |
36.66 |
| Jul 17, 2014 |
36.92 |
| Jul 16, 2014 |
37.85 |
| Jul 15, 2014 |
37.89 |
| Jul 14, 2014 |
38.97 |
| Jul 11, 2014 |
39.53 |
| Jul 10, 2014 |
39.95 |
| Jul 9, 2014 |
40.56 |
| Jul 8, 2014 |
40.80 |
| Jul 7, 2014 |
41.29 |
| Jul 3, 2014 |
41.87 |
| Jul 2, 2014 |
41.75 |
| Jul 1, 2014 |
42.01 |
| Jun 30, 2014 |
42.01 |
| Jun 27, 2014 |
25.56 |
| Jun 26, 2014 |
25.08 |
| Jun 25, 2014 |
25.19 |
| Jun 24, 2014 |
25.16 |
| Jun 23, 2014 |
24.88 |
| Jun 20, 2014 |
24.16 |
| Jun 19, 2014 |
23.77 |
| Jun 18, 2014 |
23.62 |
| Jun 17, 2014 |
23.73 |
| Jun 16, 2014 |
22.58 |
| Jun 13, 2014 |
22.77 |
| Jun 12, 2014 |
22.70 |
| Jun 11, 2014 |
22.82 |
| Jun 10, 2014 |
22.74 |
| Jun 9, 2014 |
22.69 |
| Jun 6, 2014 |
22.21 |
| Jun 5, 2014 |
21.47 |
| Jun 4, 2014 |
21.02 |
| Jun 3, 2014 |
21.59 |
| Jun 2, 2014 |
21.79 |
| May 30, 2014 |
22.30 |
| May 29, 2014 |
22.13 |
| May 28, 2014 |
22.12 |
| May 27, 2014 |
21.86 |
| May 23, 2014 |
21.27 |
| May 22, 2014 |
20.65 |
| May 21, 2014 |
20.59 |
| May 20, 2014 |
20.89 |
| May 19, 2014 |
21.06 |
| May 16, 2014 |
21.44 |
| May 15, 2014 |
21.01 |
| May 14, 2014 |
20.73 |
| May 13, 2014 |
20.79 |
| May 12, 2014 |
21.02 |
| May 9, 2014 |
20.63 |
| May 8, 2014 |
20.99 |
| May 7, 2014 |
20.94 |
| May 6, 2014 |
22.12 |
| May 5, 2014 |
25.60 |
| May 2, 2014 |
26.08 |
| May 1, 2014 |
25.61 |
| Apr 30, 2014 |
25.58 |
| Apr 29, 2014 |
25.51 |
| Apr 28, 2014 |
25.69 |
| Apr 25, 2014 |
26.68 |
| Apr 24, 2014 |
26.64 |
| Apr 23, 2014 |
26.70 |
| Apr 22, 2014 |
26.65 |
| Apr 21, 2014 |
26.78 |
| Apr 17, 2014 |
26.79 |
| Apr 16, 2014 |
26.74 |
| Apr 15, 2014 |
26.37 |
| Apr 14, 2014 |
26.59 |
| Apr 11, 2014 |
26.69 |
| Apr 10, 2014 |
26.73 |
| Apr 9, 2014 |
27.36 |
| Apr 8, 2014 |
26.56 |
| Apr 7, 2014 |
26.52 |
| Apr 4, 2014 |
26.87 |
| Apr 3, 2014 |
27.45 |
| Apr 2, 2014 |
27.43 |
| Apr 1, 2014 |
27.23 |
| Mar 31, 2014 |
27.31 |
| Mar 28, 2014 |
44.28 |
| Mar 27, 2014 |
44.58 |
| Mar 26, 2014 |
44.95 |
| Mar 25, 2014 |
46.02 |
| Mar 24, 2014 |
46.33 |
| Mar 21, 2014 |
47.14 |
| Mar 20, 2014 |
47.59 |
| Mar 19, 2014 |
47.39 |
| Mar 18, 2014 |
47.10 |
| Mar 17, 2014 |
46.08 |
| Mar 14, 2014 |
46.73 |
| Mar 13, 2014 |
47.45 |
| Mar 12, 2014 |
50.72 |
| Mar 11, 2014 |
51.21 |
| Mar 10, 2014 |
49.60 |
| Mar 7, 2014 |
50.08 |
| Mar 6, 2014 |
50.09 |
| Mar 5, 2014 |
50.21 |
| Mar 4, 2014 |
50.08 |
| Mar 3, 2014 |
49.84 |
| Feb 28, 2014 |
49.83 |
| Feb 27, 2014 |
49.68 |
| Feb 26, 2014 |
49.80 |
| Feb 25, 2014 |
49.74 |
| Feb 24, 2014 |
49.16 |
| Feb 21, 2014 |
49.03 |
| Feb 20, 2014 |
49.03 |
| Feb 19, 2014 |
48.88 |
| Feb 18, 2014 |
49.50 |
| Feb 14, 2014 |
48.15 |
| Feb 13, 2014 |
48.48 |
| Feb 12, 2014 |
48.59 |
| Feb 11, 2014 |
48.53 |
| Feb 10, 2014 |
48.34 |
| Feb 7, 2014 |
48.12 |
| Feb 6, 2014 |
47.69 |
| Feb 5, 2014 |
47.51 |
| Feb 4, 2014 |
47.79 |
| Feb 3, 2014 |
47.70 |
| Jan 31, 2014 |
47.82 |
| Jan 30, 2014 |
47.75 |
| Jan 29, 2014 |
47.38 |
| Jan 28, 2014 |
47.56 |
| Jan 27, 2014 |
47.16 |
| Jan 24, 2014 |
47.53 |
| Jan 23, 2014 |
47.48 |
| Jan 22, 2014 |
47.35 |
| Jan 21, 2014 |
47.39 |
| Jan 17, 2014 |
47.81 |
| Jan 16, 2014 |
47.88 |
| Jan 15, 2014 |
46.88 |
| Jan 14, 2014 |
47.39 |
| Jan 13, 2014 |
47.54 |
| Jan 10, 2014 |
47.67 |
| Jan 9, 2014 |
47.54 |
| Jan 8, 2014 |
48.12 |
| Jan 7, 2014 |
48.22 |
| Jan 6, 2014 |
48.38 |
| Jan 3, 2014 |
48.25 |
| Jan 2, 2014 |
48.04 |
| Dec 31, 2013 |
48.40 |
| Dec 30, 2013 |
1,062.70 |
| Dec 27, 2013 |
1,057.50 |
| Dec 26, 2013 |
1,052.63 |
| Dec 24, 2013 |
1,046.45 |
| Dec 23, 2013 |
1,033.78 |
| Dec 20, 2013 |
1,007.78 |
| Dec 19, 2013 |
996.73 |
| Dec 18, 2013 |
997.05 |
| Dec 17, 2013 |
989.58 |
| Dec 16, 2013 |
987.63 |
| Dec 13, 2013 |
987.96 |
| Dec 12, 2013 |
989.26 |
| Dec 11, 2013 |
996.08 |
| Dec 10, 2013 |
995.10 |
| Dec 9, 2013 |
990.88 |
| Dec 6, 2013 |
992.83 |
| Dec 5, 2013 |
969.76 |
| Dec 4, 2013 |
965.53 |
| Dec 3, 2013 |
960.33 |
| Dec 2, 2013 |
955.46 |
| Nov 29, 2013 |
980.48 |
| Nov 27, 2013 |
976.26 |
| Nov 26, 2013 |
974.31 |
| Nov 25, 2013 |
978.53 |
| Nov 22, 2013 |
1,000.30 |
| Nov 21, 2013 |
1,000.63 |
| Nov 20, 2013 |
995.75 |
| Nov 19, 2013 |
1,012.98 |
| Nov 18, 2013 |
1,013.95 |
| Nov 15, 2013 |
1,016.55 |
| Nov 14, 2013 |
1,014.60 |
| Nov 13, 2013 |
1,016.55 |
| Nov 12, 2013 |
1,020.13 |
| Nov 11, 2013 |
1,023.38 |
| Nov 8, 2013 |
1,026.30 |
| Nov 7, 2013 |
1,023.38 |
| Nov 6, 2013 |
916.46 |
| Nov 5, 2013 |
908.01 |
| Nov 4, 2013 |
922.31 |
| Nov 1, 2013 |
930.11 |
| Oct 31, 2013 |
959.03 |
| Oct 30, 2013 |
960.33 |
| Oct 29, 2013 |
961.96 |
| Oct 28, 2013 |
961.96 |
| Oct 25, 2013 |
963.58 |
| Oct 24, 2013 |
959.03 |
| Oct 23, 2013 |
955.46 |
| Oct 22, 2013 |
954.48 |
| Oct 21, 2013 |
934.98 |
| Oct 18, 2013 |
939.53 |
| Oct 17, 2013 |
943.11 |
| Oct 16, 2013 |
936.61 |
| Oct 15, 2013 |
935.96 |
| Oct 14, 2013 |
927.18 |
| Oct 11, 2013 |
929.46 |
| Oct 10, 2013 |
922.31 |
| Oct 9, 2013 |
903.78 |
| Oct 8, 2013 |
908.66 |
| Oct 7, 2013 |
903.13 |
| Oct 4, 2013 |
907.03 |
| Oct 3, 2013 |
887.53 |
| Oct 2, 2013 |
885.58 |
| Oct 1, 2013 |
873.89 |
| Sep 30, 2013 |
853.41 |
| Sep 27, 2013 |
530.44 |
| Sep 26, 2013 |
520.49 |
| Sep 25, 2013 |
504.03 |
| Sep 24, 2013 |
508.50 |
| Sep 23, 2013 |
506.27 |
| Sep 20, 2013 |
513.78 |
| Sep 19, 2013 |
517.64 |
| Sep 18, 2013 |
528.21 |
| Sep 17, 2013 |
528.21 |
| Sep 16, 2013 |
528.00 |
| Sep 13, 2013 |
528.41 |
| Sep 12, 2013 |
528.82 |
| Sep 11, 2013 |
530.65 |
| Sep 10, 2013 |
533.49 |
| Sep 9, 2013 |
530.85 |
| Sep 6, 2013 |
522.11 |
| Sep 5, 2013 |
513.38 |
| Sep 4, 2013 |
504.84 |
| Sep 3, 2013 |
501.80 |
| Aug 30, 2013 |
508.70 |
| Aug 29, 2013 |
506.47 |
| Aug 28, 2013 |
485.14 |
| Aug 27, 2013 |
485.95 |
| Aug 26, 2013 |
498.95 |
| Aug 23, 2013 |
497.33 |
| Aug 22, 2013 |
493.27 |
| Aug 21, 2013 |
489.20 |
| Aug 20, 2013 |
475.79 |
| Aug 19, 2013 |
462.18 |
| Aug 16, 2013 |
465.43 |
| Aug 15, 2013 |
472.95 |
| Aug 14, 2013 |
472.75 |
| Aug 13, 2013 |
386.00 |
| Aug 12, 2013 |
380.92 |
| Aug 9, 2013 |
378.68 |
| Aug 8, 2013 |
379.50 |
| Aug 7, 2013 |
378.08 |
| Aug 6, 2013 |
383.56 |
| Aug 5, 2013 |
382.14 |
| Aug 2, 2013 |
381.73 |
| Aug 1, 2013 |
380.72 |
| Jul 31, 2013 |
383.76 |
| Jul 30, 2013 |
373.20 |
| Jul 29, 2013 |
371.98 |
| Jul 26, 2013 |
375.64 |
| Jul 25, 2013 |
379.90 |
| Jul 24, 2013 |
378.48 |
| Jul 23, 2013 |
383.15 |
| Jul 22, 2013 |
391.69 |
| Jul 19, 2013 |
382.75 |
| Jul 18, 2013 |
386.40 |
| Jul 17, 2013 |
386.00 |
| Jul 16, 2013 |
386.20 |
| Jul 15, 2013 |
389.45 |
| Jul 12, 2013 |
388.23 |
| Jul 11, 2013 |
387.01 |
| Jul 10, 2013 |
384.37 |
| Jul 9, 2013 |
386.00 |
| Jul 8, 2013 |
376.65 |
| Jul 5, 2013 |
366.70 |
| Jul 3, 2013 |
361.01 |
| Jul 2, 2013 |
359.38 |
| Jul 1, 2013 |
354.92 |
| Jun 28, 2013 |
-23.60 |
| Jun 27, 2013 |
-23.52 |
| Jun 26, 2013 |
-23.41 |
| Jun 25, 2013 |
-23.33 |
| Jun 24, 2013 |
-23.24 |
| Jun 21, 2013 |
-24.58 |
| Jun 20, 2013 |
-24.68 |
| Jun 19, 2013 |
-24.91 |
| Jun 18, 2013 |
-24.93 |
| Jun 17, 2013 |
-25.48 |
| Jun 14, 2013 |
-25.96 |
| Jun 13, 2013 |
-25.88 |
| Jun 12, 2013 |
-25.82 |
| Jun 11, 2013 |
-26.52 |
| Jun 10, 2013 |
-26.89 |
| Jun 7, 2013 |
-26.38 |
| Jun 6, 2013 |
-26.62 |
| Jun 5, 2013 |
-27.09 |
| Jun 4, 2013 |
-27.43 |
| Jun 3, 2013 |
-27.46 |
| May 31, 2013 |
-27.14 |
| May 30, 2013 |
-26.80 |
| May 29, 2013 |
-26.49 |
| May 28, 2013 |
-26.98 |
| May 24, 2013 |
-26.47 |
| May 23, 2013 |
-26.92 |
| May 22, 2013 |
-26.92 |
| May 21, 2013 |
-27.38 |
| May 20, 2013 |
-27.27 |
| May 17, 2013 |
-27.35 |
| May 16, 2013 |
-27.09 |
| May 15, 2013 |
-27.54 |
| May 14, 2013 |
-27.76 |
| May 13, 2013 |
-28.49 |
| May 10, 2013 |
-28.49 |
| May 9, 2013 |
-28.41 |
| May 8, 2013 |
-28.46 |
| May 7, 2013 |
-28.20 |
| May 6, 2013 |
-28.09 |
| May 3, 2013 |
-28.34 |
| May 2, 2013 |
-28.02 |
| May 1, 2013 |
-27.83 |
| Apr 30, 2013 |
-28.19 |
| Apr 29, 2013 |
-27.58 |
| Apr 26, 2013 |
-27.27 |
| Apr 25, 2013 |
-27.16 |
| Apr 24, 2013 |
-27.06 |
| Apr 23, 2013 |
-27.03 |
| Apr 22, 2013 |
-26.00 |
| Apr 19, 2013 |
-25.85 |
| Apr 18, 2013 |
-25.63 |
| Apr 17, 2013 |
-25.45 |
| Apr 16, 2013 |
-26.16 |
| Apr 15, 2013 |
-26.10 |
| Apr 12, 2013 |
-26.07 |
| Apr 11, 2013 |
-26.14 |
| Apr 10, 2013 |
-26.12 |
| Apr 9, 2013 |
-25.57 |
| Apr 8, 2013 |
-25.74 |
| Apr 5, 2013 |
-25.50 |
| Apr 4, 2013 |
-25.63 |
| Apr 3, 2013 |
-25.54 |
| Apr 2, 2013 |
-25.41 |
| Apr 1, 2013 |
-25.06 |
| Mar 28, 2013 |
-26.89 |
| Mar 27, 2013 |
-25.89 |
| Mar 26, 2013 |
-25.96 |
| Mar 25, 2013 |
-25.81 |
| Mar 22, 2013 |
-25.76 |
| Mar 21, 2013 |
-25.71 |
| Mar 20, 2013 |
-25.09 |
| Mar 19, 2013 |
-25.13 |
| Mar 18, 2013 |
-24.77 |
| Mar 15, 2013 |
-24.94 |
| Mar 14, 2013 |
-27.18 |
| Mar 13, 2013 |
-26.00 |
| Mar 12, 2013 |
-23.62 |
| Mar 11, 2013 |
-24.36 |
| Mar 8, 2013 |
-24.56 |
| Mar 7, 2013 |
-24.49 |
| Mar 6, 2013 |
-24.39 |
| Mar 5, 2013 |
-24.48 |
| Mar 4, 2013 |
-24.85 |
| Mar 1, 2013 |
-24.97 |
| Feb 28, 2013 |
-25.35 |
| Feb 27, 2013 |
-24.90 |
| Feb 26, 2013 |
-24.85 |
| Feb 25, 2013 |
-24.72 |
| Feb 22, 2013 |
-24.97 |
| Feb 21, 2013 |
-24.80 |
| Feb 20, 2013 |
-24.87 |
| Feb 19, 2013 |
-25.01 |
| Feb 15, 2013 |
-24.83 |
| Feb 14, 2013 |
-25.22 |
| Feb 13, 2013 |
-25.25 |
| Feb 12, 2013 |
-25.17 |
| Feb 11, 2013 |
-25.44 |
| Feb 8, 2013 |
-25.49 |
| Feb 7, 2013 |
-24.97 |
| Feb 6, 2013 |
-24.83 |
| Feb 5, 2013 |
-24.83 |
| Feb 4, 2013 |
-25.04 |
| Feb 1, 2013 |
-25.52 |
| Jan 31, 2013 |
-25.42 |
| Jan 30, 2013 |
-24.72 |
| Jan 29, 2013 |
-24.94 |
| Jan 28, 2013 |
-24.99 |
| Jan 25, 2013 |
-25.03 |
| Jan 24, 2013 |
-25.09 |
| Jan 23, 2013 |
-25.16 |
| Jan 22, 2013 |
-25.28 |
| Jan 18, 2013 |
-25.38 |
| Jan 17, 2013 |
-25.12 |
| Jan 16, 2013 |
-24.96 |
| Jan 15, 2013 |
-24.72 |
| Jan 14, 2013 |
-24.61 |
| Jan 11, 2013 |
-24.83 |
| Jan 10, 2013 |
-24.90 |
| Jan 9, 2013 |
-25.07 |
| Jan 8, 2013 |
-25.00 |
| Jan 7, 2013 |
-25.38 |
| Jan 4, 2013 |
-25.73 |
| Jan 3, 2013 |
-25.32 |
| Jan 2, 2013 |
-26.29 |
| Dec 31, 2012 |
-26.22 |
| Dec 28, 2012 |
-13.35 |
| Dec 27, 2012 |
-13.45 |
| Dec 26, 2012 |
-13.35 |
| Dec 24, 2012 |
-13.29 |
| Dec 21, 2012 |
-13.21 |
| Dec 20, 2012 |
-13.30 |
| Dec 19, 2012 |
-13.20 |
| Dec 18, 2012 |
-13.19 |
| Dec 17, 2012 |
-13.01 |
| Dec 14, 2012 |
-12.77 |
| Dec 13, 2012 |
-12.31 |
| Dec 12, 2012 |
-13.24 |
| Dec 11, 2012 |
-13.26 |
| Dec 10, 2012 |
-13.13 |
| Dec 7, 2012 |
-13.11 |
| Dec 6, 2012 |
-12.46 |
| Dec 5, 2012 |
-12.69 |
| Dec 4, 2012 |
-12.70 |
| Dec 3, 2012 |
-12.75 |
| Nov 30, 2012 |
-12.91 |
| Nov 29, 2012 |
-12.43 |
| Nov 28, 2012 |
-12.37 |
| Nov 27, 2012 |
-12.09 |
| Nov 26, 2012 |
-12.54 |
| Nov 23, 2012 |
-12.68 |
| Nov 21, 2012 |
-11.92 |
| Nov 20, 2012 |
-12.01 |
| Nov 19, 2012 |
-11.89 |
| Nov 16, 2012 |
-11.86 |
| Nov 15, 2012 |
-11.79 |
| Nov 14, 2012 |
-11.90 |
| Nov 13, 2012 |
-12.34 |
| Nov 12, 2012 |
-12.19 |
| Nov 9, 2012 |
-11.84 |
| Nov 8, 2012 |
-11.73 |
| Nov 7, 2012 |
-11.98 |
| Nov 6, 2012 |
-12.08 |
| Nov 5, 2012 |
-10.51 |
| Nov 2, 2012 |
-10.93 |
| Nov 1, 2012 |
-11.01 |
| Oct 31, 2012 |
-11.00 |
| Oct 26, 2012 |
-10.91 |
| Oct 25, 2012 |
-10.74 |
| Oct 24, 2012 |
-10.13 |
| Oct 23, 2012 |
-10.11 |
| Oct 22, 2012 |
-10.62 |
| Oct 19, 2012 |
-11.53 |
| Oct 18, 2012 |
-11.77 |
| Oct 17, 2012 |
-11.68 |
| Oct 16, 2012 |
-11.60 |
| Oct 15, 2012 |
-11.85 |
| Oct 12, 2012 |
-11.71 |
| Oct 11, 2012 |
-12.17 |
| Oct 10, 2012 |
-11.90 |
| Oct 9, 2012 |
-11.67 |
| Oct 8, 2012 |
-12.30 |
| Oct 5, 2012 |
-12.45 |
| Oct 4, 2012 |
-12.13 |
| Oct 3, 2012 |
-12.02 |
| Oct 2, 2012 |
-12.07 |
| Oct 1, 2012 |
-12.06 |
| Sep 28, 2012 |
-7.24 |
| Sep 27, 2012 |
-7.29 |
| Sep 26, 2012 |
-7.19 |
| Sep 25, 2012 |
-7.12 |
| Sep 24, 2012 |
-7.10 |
| Sep 21, 2012 |
-7.05 |
| Sep 20, 2012 |
-7.10 |
| Sep 19, 2012 |
-7.08 |
| Sep 18, 2012 |
-7.05 |
| Sep 17, 2012 |
-7.51 |
| Sep 14, 2012 |
-7.52 |
| Sep 13, 2012 |
-7.69 |
| Sep 12, 2012 |
-7.51 |
| Sep 11, 2012 |
-7.49 |
| Sep 10, 2012 |
-7.30 |
| Sep 7, 2012 |
-7.28 |
| Sep 6, 2012 |
-7.42 |
| Sep 5, 2012 |
-7.47 |
| Sep 4, 2012 |
-7.34 |
| Aug 31, 2012 |
-7.03 |
| Aug 30, 2012 |
-6.75 |
| Aug 29, 2012 |
-7.37 |
| Aug 28, 2012 |
-7.39 |
| Aug 27, 2012 |
-7.39 |
| Aug 24, 2012 |
-7.41 |
| Aug 23, 2012 |
-7.22 |
| Aug 22, 2012 |
-7.10 |
| Aug 21, 2012 |
-7.06 |
| Aug 20, 2012 |
-6.98 |
| Aug 17, 2012 |
-7.06 |
| Aug 16, 2012 |
-6.90 |
| Aug 15, 2012 |
-6.72 |
| Aug 14, 2012 |
-6.77 |
| Aug 13, 2012 |
-6.49 |
| Aug 10, 2012 |
-6.47 |
| Aug 9, 2012 |
-6.47 |
| Aug 8, 2012 |
-6.55 |
| Aug 7, 2012 |
-6.72 |
| Aug 6, 2012 |
-6.12 |
| Aug 3, 2012 |
-5.97 |
| Aug 2, 2012 |
-6.01 |
| Aug 1, 2012 |
-6.07 |
| Jul 31, 2012 |
-5.97 |
| Jul 30, 2012 |
-6.20 |
| Jul 27, 2012 |
-6.23 |
| Jul 26, 2012 |
-6.03 |
| Jul 25, 2012 |
-5.82 |
| Jul 24, 2012 |
-5.94 |
| Jul 23, 2012 |
-5.94 |
| Jul 20, 2012 |
-5.94 |
| Jul 19, 2012 |
-5.93 |
| Jul 18, 2012 |
-5.93 |
| Jul 17, 2012 |
-5.80 |
| Jul 16, 2012 |
-5.80 |
| Jul 13, 2012 |
-5.88 |
| Jul 12, 2012 |
-5.80 |
| Jul 11, 2012 |
-5.65 |
| Jul 10, 2012 |
-5.64 |
| Jul 9, 2012 |
-5.45 |
| Jul 6, 2012 |
-5.28 |
| Jul 5, 2012 |
-5.33 |
| Jul 3, 2012 |
-5.32 |
| Jul 2, 2012 |
-5.28 |
| Jun 29, 2012 |
-4.50 |
| Jun 28, 2012 |
-3.84 |
| Jun 27, 2012 |
-3.91 |
| Jun 26, 2012 |
-3.86 |
| Jun 25, 2012 |
-3.72 |
| Jun 22, 2012 |
-3.82 |
| Jun 21, 2012 |
-3.99 |
| Jun 20, 2012 |
-3.88 |
| Jun 19, 2012 |
-3.83 |
| Jun 18, 2012 |
-3.62 |
| Jun 15, 2012 |
-3.53 |
| Jun 14, 2012 |
-3.55 |
| Jun 13, 2012 |
-3.57 |
| Jun 12, 2012 |
-3.57 |
| Jun 11, 2012 |
-3.51 |
| Jun 8, 2012 |
-3.58 |
| Jun 7, 2012 |
-3.55 |
| Jun 6, 2012 |
-3.56 |
| Jun 5, 2012 |
-3.52 |
| Jun 4, 2012 |
-3.47 |
| Jun 1, 2012 |
-3.52 |
| May 31, 2012 |
-3.55 |
| May 30, 2012 |
-3.56 |
| May 29, 2012 |
-3.58 |
| May 25, 2012 |
-3.58 |
| May 24, 2012 |
-3.58 |
| May 23, 2012 |
-3.50 |
| May 22, 2012 |
-3.52 |
| May 21, 2012 |
-3.34 |
| May 18, 2012 |
-3.37 |
| May 17, 2012 |
-3.38 |
| May 16, 2012 |
-3.40 |
| May 15, 2012 |
-3.36 |
| May 14, 2012 |
-3.36 |
| May 11, 2012 |
-3.42 |
| May 10, 2012 |
-3.34 |
| May 9, 2012 |
-3.38 |
| May 8, 2012 |
-3.38 |
| May 7, 2012 |
-3.43 |
| May 4, 2012 |
-3.35 |
| May 3, 2012 |
-3.40 |
| May 2, 2012 |
-3.40 |
| May 1, 2012 |
-3.38 |
| Apr 30, 2012 |
-3.15 |
| Apr 27, 2012 |
-3.12 |
| Apr 26, 2012 |
-3.12 |
| Apr 25, 2012 |
-3.07 |
| Apr 24, 2012 |
-3.03 |
| Apr 23, 2012 |
-3.03 |
| Apr 20, 2012 |
-3.04 |
| Apr 19, 2012 |
-3.14 |
| Apr 18, 2012 |
-3.11 |
| Apr 17, 2012 |
-3.09 |
| Apr 16, 2012 |
-3.03 |
| Apr 13, 2012 |
-2.99 |
| Apr 12, 2012 |
-2.99 |
| Apr 11, 2012 |
-3.06 |
| Apr 10, 2012 |
-2.99 |
| Apr 9, 2012 |
-2.96 |
| Apr 5, 2012 |
-2.98 |
| Apr 4, 2012 |
-3.03 |
| Apr 3, 2012 |
-3.00 |
| Apr 2, 2012 |
-2.91 |
| Mar 30, 2012 |
-2.32 |
| Mar 29, 2012 |
-2.24 |
| Mar 28, 2012 |
-2.27 |
| Mar 27, 2012 |
-2.27 |
| Mar 26, 2012 |
-2.29 |
| Mar 23, 2012 |
-2.25 |
| Mar 22, 2012 |
-2.23 |
| Mar 21, 2012 |
-2.24 |
| Mar 20, 2012 |
-2.17 |
| Mar 19, 2012 |
-2.23 |
| Mar 16, 2012 |
-2.19 |
| Mar 15, 2012 |
-2.24 |
| Mar 14, 2012 |
-2.19 |
| Mar 13, 2012 |
-2.20 |
| Mar 12, 2012 |
-2.25 |
| Mar 9, 2012 |
-2.27 |
| Mar 8, 2012 |
-2.28 |
| Mar 7, 2012 |
-2.24 |
| Mar 6, 2012 |
-2.22 |
| Mar 5, 2012 |
-2.21 |
| Mar 2, 2012 |
-2.22 |
| Mar 1, 2012 |
-2.26 |
| Feb 29, 2012 |
-2.32 |
| Feb 28, 2012 |
-2.31 |
| Feb 27, 2012 |
-2.43 |
| Feb 24, 2012 |
-2.45 |
| Feb 23, 2012 |
-2.16 |
| Feb 22, 2012 |
-2.16 |
| Feb 21, 2012 |
-2.14 |
| Feb 17, 2012 |
-2.13 |
| Feb 16, 2012 |
-2.15 |
| Feb 15, 2012 |
-2.13 |
| Feb 14, 2012 |
-2.08 |
| Feb 13, 2012 |
-2.13 |
| Feb 10, 2012 |
-2.14 |
| Feb 9, 2012 |
-2.12 |
| Feb 8, 2012 |
-2.05 |
| Feb 7, 2012 |
-1.87 |
| Feb 6, 2012 |
-1.88 |
| Feb 3, 2012 |
-1.82 |
| Feb 2, 2012 |
-1.90 |
| Feb 1, 2012 |
-1.85 |
| Jan 31, 2012 |
-1.78 |
| Jan 30, 2012 |
-1.71 |
| Jan 27, 2012 |
-1.73 |
| Jan 26, 2012 |
-1.70 |
| Jan 25, 2012 |
-1.73 |
| Jan 24, 2012 |
-1.71 |
| Jan 23, 2012 |
-1.70 |
| Jan 20, 2012 |
-1.71 |
| Jan 19, 2012 |
-1.70 |
| Jan 18, 2012 |
-1.72 |
| Jan 17, 2012 |
-1.80 |
| Jan 13, 2012 |
-1.80 |
| Jan 12, 2012 |
-1.79 |
| Jan 11, 2012 |
-1.75 |
| Jan 10, 2012 |
-1.72 |
| Jan 9, 2012 |
-1.74 |
| Jan 6, 2012 |
-1.78 |
| Jan 5, 2012 |
-1.81 |
| Jan 4, 2012 |
-1.68 |
| Jan 3, 2012 |
-1.68 |
| Dec 30, 2011 |
-2.09 |
| Dec 29, 2011 |
-2.06 |
| Dec 28, 2011 |
-2.09 |
| Dec 27, 2011 |
-2.02 |
| Dec 23, 2011 |
-1.99 |
| Dec 22, 2011 |
-1.97 |
| Dec 21, 2011 |
-1.99 |
| Dec 20, 2011 |
-2.02 |
| Dec 19, 2011 |
-1.98 |
| Dec 16, 2011 |
-1.97 |
| Dec 15, 2011 |
-2.06 |
| Dec 14, 2011 |
-2.01 |
| Dec 13, 2011 |
-2.10 |
| Dec 12, 2011 |
-2.09 |
| Dec 9, 2011 |
-2.14 |
| Dec 8, 2011 |
-2.11 |
| Dec 7, 2011 |
-2.21 |
| Dec 6, 2011 |
-2.21 |
| Dec 5, 2011 |
-2.17 |
| Dec 2, 2011 |
-2.06 |
| Dec 1, 2011 |
-2.03 |
| Nov 30, 2011 |
-2.06 |
| Nov 29, 2011 |
-2.04 |
| Nov 28, 2011 |
-1.96 |
| Nov 25, 2011 |
-1.93 |
| Nov 23, 2011 |
-1.88 |
| Nov 22, 2011 |
-1.91 |
| Nov 21, 2011 |
-1.93 |
| Nov 18, 2011 |
-1.94 |
| Nov 17, 2011 |
-1.93 |
| Nov 16, 2011 |
-1.93 |
| Nov 15, 2011 |
-1.90 |
| Nov 14, 2011 |
-1.91 |
| Nov 11, 2011 |
-1.91 |
| Nov 10, 2011 |
-1.79 |
| Nov 9, 2011 |
-1.88 |
| Nov 8, 2011 |
-1.89 |
| Nov 7, 2011 |
-1.85 |
| Nov 4, 2011 |
-1.89 |
| Nov 3, 2011 |
-1.90 |
| Nov 2, 2011 |
-1.91 |
| Nov 1, 2011 |
-1.91 |
| Oct 31, 2011 |
-2.06 |
| Oct 28, 2011 |
-1.85 |
| Oct 27, 2011 |
-1.88 |
| Oct 26, 2011 |
-1.87 |
| Oct 25, 2011 |
-1.87 |
| Oct 24, 2011 |
-1.93 |
| Oct 21, 2011 |
-1.88 |
| Oct 20, 2011 |
-1.85 |
| Oct 19, 2011 |
-1.86 |
| Oct 18, 2011 |
-1.87 |
| Oct 17, 2011 |
-1.82 |
| Oct 14, 2011 |
-1.83 |
| Oct 13, 2011 |
-1.89 |
| Oct 12, 2011 |
-1.94 |
| Oct 11, 2011 |
-1.79 |
| Oct 10, 2011 |
-1.86 |
| Oct 7, 2011 |
-1.79 |
| Oct 6, 2011 |
-1.78 |
| Oct 5, 2011 |
-1.82 |
| Oct 4, 2011 |
-1.85 |
| Oct 3, 2011 |
-1.87 |
| Sep 30, 2011 |
-1.87 |
| Sep 29, 2011 |
-1.82 |
| Sep 28, 2011 |
-1.93 |
| Sep 27, 2011 |
-1.94 |
| Sep 26, 2011 |
-1.83 |
| Sep 23, 2011 |
-1.85 |
| Sep 22, 2011 |
-1.84 |
| Sep 21, 2011 |
-1.95 |
| Sep 20, 2011 |
-1.88 |
| Sep 19, 2011 |
-1.85 |
| Sep 16, 2011 |
-1.86 |
| Sep 15, 2011 |
-1.84 |
| Sep 14, 2011 |
-1.80 |
| Sep 13, 2011 |
-1.89 |
| Sep 12, 2011 |
-1.93 |
| Sep 9, 2011 |
-1.82 |
| Sep 8, 2011 |
-1.79 |
| Sep 7, 2011 |
-1.84 |
| Sep 6, 2011 |
-1.81 |
| Sep 2, 2011 |
-1.83 |
| Sep 1, 2011 |
-1.93 |
| Aug 31, 2011 |
-1.91 |
| Aug 30, 2011 |
-1.90 |
| Aug 29, 2011 |
-1.94 |
| Aug 26, 2011 |
-1.92 |
| Aug 25, 2011 |
-1.88 |
| Aug 24, 2011 |
-1.89 |
| Aug 23, 2011 |
-1.88 |
| Aug 22, 2011 |
-1.86 |
| Aug 19, 2011 |
-1.87 |
| Aug 18, 2011 |
-2.01 |
| Aug 17, 2011 |
-1.98 |
| Aug 16, 2011 |
-2.00 |
| Aug 15, 2011 |
-1.94 |
| Aug 12, 2011 |
-1.94 |
| Aug 11, 2011 |
-1.80 |
| Aug 10, 2011 |
-1.81 |
| Aug 9, 2011 |
-1.92 |
| Aug 8, 2011 |
-1.74 |
| Aug 5, 2011 |
-2.06 |
| Aug 4, 2011 |
-2.08 |
| Aug 3, 2011 |
-2.13 |
| Aug 2, 2011 |
-2.03 |
| Aug 1, 2011 |
-2.09 |
| Jul 29, 2011 |
-1.99 |
| Jul 28, 2011 |
-2.03 |
| Jul 27, 2011 |
-2.03 |
| Jul 26, 2011 |
-2.03 |
| Jul 25, 2011 |
-1.99 |
| Jul 22, 2011 |
-2.08 |
| Jul 21, 2011 |
-2.04 |
| Jul 20, 2011 |
-2.09 |
| Jul 19, 2011 |
-1.98 |
| Jul 18, 2011 |
-1.94 |
| Jul 15, 2011 |
-2.04 |
| Jul 14, 2011 |
-2.09 |
| Jul 13, 2011 |
-1.99 |
| Jul 12, 2011 |
-1.99 |
| Jul 11, 2011 |
-1.92 |
| Jul 8, 2011 |
-2.00 |
| Jul 7, 2011 |
-1.92 |
| Jul 6, 2011 |
-1.95 |
| Jul 5, 2011 |
-1.88 |
| Jul 1, 2011 |
-1.83 |
| Jun 30, 2011 |
-1.84 |
| Jun 29, 2011 |
-2.37 |
| Jun 28, 2011 |
-2.30 |
| Jun 27, 2011 |
-2.24 |
| Jun 24, 2011 |
-2.16 |
| Jun 23, 2011 |
-2.16 |
| Jun 22, 2011 |
-2.18 |
| Jun 21, 2011 |
-2.23 |
| Jun 20, 2011 |
-2.20 |
| Jun 17, 2011 |
-2.28 |
| Jun 16, 2011 |
-2.18 |
| Jun 15, 2011 |
-2.23 |
| Jun 14, 2011 |
-2.24 |
| Jun 13, 2011 |
-2.26 |
| Jun 10, 2011 |
-2.30 |
| Jun 9, 2011 |
-2.37 |
| Jun 8, 2011 |
-2.43 |
| Jun 7, 2011 |
-2.44 |
| Jun 6, 2011 |
-2.43 |
| Jun 3, 2011 |
-2.58 |
| Jun 2, 2011 |
-2.62 |
| Jun 1, 2011 |
-2.61 |
| May 31, 2011 |
-2.56 |
| May 27, 2011 |
-2.49 |
| May 26, 2011 |
-2.56 |
| May 25, 2011 |
-2.55 |
| May 24, 2011 |
-2.59 |
| May 23, 2011 |
-2.60 |
| May 20, 2011 |
-2.68 |
| May 19, 2011 |
-2.76 |
| May 18, 2011 |
-2.79 |
| May 17, 2011 |
-2.81 |
| May 16, 2011 |
-2.81 |
| May 13, 2011 |
-2.85 |
| May 12, 2011 |
-2.43 |
| May 11, 2011 |
-2.32 |
| May 10, 2011 |
-2.33 |
| May 9, 2011 |
-2.33 |
| May 6, 2011 |
-2.29 |
| May 5, 2011 |
-2.31 |
| May 4, 2011 |
-2.32 |
| May 3, 2011 |
-2.29 |
| May 2, 2011 |
-2.31 |
| Apr 29, 2011 |
-2.40 |
| Apr 28, 2011 |
-2.38 |
| Apr 27, 2011 |
-2.44 |
| Apr 26, 2011 |
-2.45 |
| Apr 25, 2011 |
-2.46 |
| Apr 21, 2011 |
-2.47 |
| Apr 20, 2011 |
-2.43 |
| Apr 19, 2011 |
-2.40 |
| Apr 18, 2011 |
-2.32 |
| Apr 15, 2011 |
-2.36 |
| Apr 14, 2011 |
-2.33 |
| Apr 13, 2011 |
-2.32 |
| Apr 12, 2011 |
-2.42 |
| Apr 11, 2011 |
-2.35 |
| Apr 8, 2011 |
-2.41 |
| Apr 7, 2011 |
-2.40 |
| Apr 6, 2011 |
-2.52 |
| Apr 5, 2011 |
-2.49 |
| Apr 4, 2011 |
-2.53 |
| Apr 1, 2011 |
-2.60 |
| Mar 31, 2011 |
-2.65 |
| Mar 30, 2011 |
-22.04 |
| Mar 29, 2011 |
-22.12 |
| Mar 28, 2011 |
-21.97 |
| Mar 25, 2011 |
-22.46 |
| Mar 24, 2011 |
-22.12 |
| Mar 23, 2011 |
-21.89 |
| Mar 22, 2011 |
-22.31 |
| Mar 21, 2011 |
-22.04 |
| Mar 18, 2011 |
-22.34 |
| Mar 17, 2011 |
-21.37 |
| Mar 16, 2011 |
-21.56 |
| Mar 15, 2011 |
-22.57 |
| Mar 14, 2011 |
-22.68 |
| Mar 11, 2011 |
-22.31 |
| Mar 10, 2011 |
-22.57 |
| Mar 9, 2011 |
-22.72 |
| Mar 8, 2011 |
-23.36 |
| Mar 7, 2011 |
-23.99 |
| Mar 4, 2011 |
-23.99 |
| Mar 3, 2011 |
-24.29 |
| Mar 2, 2011 |
-24.44 |
| Mar 1, 2011 |
-25.04 |
| Feb 28, 2011 |
-25.53 |
| Feb 25, 2011 |
-25.87 |
| Feb 24, 2011 |
-26.05 |
| Feb 23, 2011 |
-26.99 |
| Feb 22, 2011 |
-27.33 |
| Feb 18, 2011 |
-29.24 |
| Feb 17, 2011 |
-29.35 |
| Feb 16, 2011 |
-29.92 |
| Feb 15, 2011 |
-29.69 |
| Feb 14, 2011 |
-29.80 |
| Feb 11, 2011 |
-29.13 |
| Feb 10, 2011 |
-31.38 |
| Feb 9, 2011 |
-31.00 |
| Feb 8, 2011 |
-31.30 |
| Feb 7, 2011 |
-31.56 |
| Feb 4, 2011 |
-31.86 |
| Feb 3, 2011 |
-31.08 |
| Feb 2, 2011 |
-31.71 |
| Feb 1, 2011 |
-31.68 |
| Jan 31, 2011 |
-31.60 |
| Jan 28, 2011 |
-31.45 |
| Jan 27, 2011 |
-31.68 |
| Jan 26, 2011 |
-30.59 |
| Jan 25, 2011 |
-30.74 |
| Jan 24, 2011 |
-30.93 |
| Jan 21, 2011 |
-31.42 |
| Jan 20, 2011 |
-31.64 |
| Jan 19, 2011 |
-32.43 |
| Jan 18, 2011 |
-32.84 |
| Jan 14, 2011 |
-31.83 |
| Jan 13, 2011 |
-32.50 |
| Jan 12, 2011 |
-31.49 |
| Jan 11, 2011 |
-32.65 |
| Jan 10, 2011 |
-30.55 |
| Jan 7, 2011 |
-31.12 |
| Jan 6, 2011 |
-31.56 |
| Jan 5, 2011 |
-33.03 |
| Jan 4, 2011 |
-33.33 |
| Jan 3, 2011 |
-35.01 |
| Dec 31, 2010 |
-35.43 |
| Dec 30, 2010 |
-11.60 |
| Dec 29, 2010 |
-11.60 |
| Dec 28, 2010 |
-11.28 |
| Dec 27, 2010 |
-10.65 |
| Dec 23, 2010 |
-10.69 |
| Dec 22, 2010 |
-10.51 |
| Dec 21, 2010 |
-10.47 |
| Dec 20, 2010 |
-10.43 |
| Dec 17, 2010 |
-10.25 |
| Dec 16, 2010 |
-10.03 |
| Dec 15, 2010 |
-10.11 |
| Dec 14, 2010 |
-10.38 |
| Dec 13, 2010 |
-10.29 |
| Dec 10, 2010 |
-10.41 |
| Dec 9, 2010 |
-10.35 |
| Dec 8, 2010 |
-9.94 |
| Dec 7, 2010 |
-9.95 |
| Dec 6, 2010 |
-9.67 |
| Dec 3, 2010 |
-9.73 |
| Dec 2, 2010 |
-9.68 |
| Dec 1, 2010 |
-9.70 |
| Nov 30, 2010 |
-9.79 |
| Nov 29, 2010 |
-9.70 |
| Nov 26, 2010 |
-9.73 |
| Nov 24, 2010 |
-9.75 |
| Nov 23, 2010 |
-9.73 |
| Nov 22, 2010 |
-9.93 |
| Nov 19, 2010 |
-9.98 |
| Nov 18, 2010 |
-9.67 |
| Nov 17, 2010 |
-8.84 |
| Nov 16, 2010 |
-8.90 |
| Nov 15, 2010 |
-8.90 |
| Nov 12, 2010 |
-8.77 |
| Nov 11, 2010 |
-9.03 |
| Nov 10, 2010 |
-9.14 |
| Nov 9, 2010 |
-9.13 |
| Nov 8, 2010 |
-9.14 |
| Nov 5, 2010 |
-9.64 |
| Nov 4, 2010 |
-9.43 |
| Nov 3, 2010 |
-9.67 |
| Nov 2, 2010 |
-9.99 |
| Nov 1, 2010 |
-9.46 |
| Oct 29, 2010 |
-9.54 |
| Oct 28, 2010 |
-9.35 |
| Oct 27, 2010 |
-9.04 |
| Oct 26, 2010 |
-9.05 |
| Oct 25, 2010 |
-9.32 |
| Oct 22, 2010 |
-9.57 |
| Oct 21, 2010 |
-9.24 |
| Oct 20, 2010 |
-9.41 |
| Oct 19, 2010 |
-9.30 |
| Oct 18, 2010 |
-9.28 |
| Oct 15, 2010 |
-9.04 |
| Oct 14, 2010 |
-9.22 |
| Oct 13, 2010 |
-9.08 |
| Oct 12, 2010 |
-8.96 |
| Oct 11, 2010 |
-8.99 |
| Oct 8, 2010 |
-8.82 |
| Oct 7, 2010 |
-8.95 |
| Oct 6, 2010 |
-9.03 |
| Oct 5, 2010 |
-8.75 |
| Oct 4, 2010 |
-8.72 |
| Oct 1, 2010 |
-8.39 |
| Sep 30, 2010 |
-8.43 |
