LendingTree (TREE) DMA 200 (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
53.28 |
| May 20, 2026 |
53.36 |
| May 19, 2026 |
53.44 |
| May 18, 2026 |
53.51 |
| May 15, 2026 |
53.56 |
| May 14, 2026 |
53.61 |
| May 13, 2026 |
53.67 |
| May 12, 2026 |
53.73 |
| May 11, 2026 |
53.79 |
| May 8, 2026 |
53.85 |
| May 7, 2026 |
53.86 |
| May 6, 2026 |
53.87 |
| May 5, 2026 |
53.86 |
| May 4, 2026 |
53.85 |
| May 1, 2026 |
53.85 |
| Apr 30, 2026 |
53.84 |
| Apr 29, 2026 |
53.78 |
| Apr 28, 2026 |
53.73 |
| Apr 27, 2026 |
53.67 |
| Apr 24, 2026 |
53.63 |
| Apr 23, 2026 |
53.59 |
| Apr 22, 2026 |
53.54 |
| Apr 21, 2026 |
53.50 |
| Apr 20, 2026 |
53.45 |
| Apr 17, 2026 |
53.40 |
| Apr 16, 2026 |
53.35 |
| Apr 15, 2026 |
53.30 |
| Apr 14, 2026 |
53.26 |
| Apr 13, 2026 |
53.21 |
| Apr 10, 2026 |
53.17 |
| Apr 9, 2026 |
53.15 |
| Apr 8, 2026 |
53.12 |
| Apr 7, 2026 |
53.08 |
| Apr 6, 2026 |
53.05 |
| Apr 2, 2026 |
53.01 |
| Apr 1, 2026 |
52.98 |
| Mar 31, 2026 |
52.94 |
| Mar 30, 2026 |
52.91 |
| Mar 27, 2026 |
52.88 |
| Mar 26, 2026 |
52.85 |
| Mar 25, 2026 |
52.81 |
| Mar 24, 2026 |
52.78 |
| Mar 23, 2026 |
52.75 |
| Mar 20, 2026 |
52.71 |
| Mar 19, 2026 |
52.68 |
| Mar 18, 2026 |
52.65 |
| Mar 17, 2026 |
52.62 |
| Mar 16, 2026 |
52.59 |
| Mar 13, 2026 |
52.56 |
| Mar 12, 2026 |
52.54 |
| Mar 11, 2026 |
52.52 |
| Mar 10, 2026 |
52.49 |
| Mar 9, 2026 |
52.47 |
| Mar 6, 2026 |
52.44 |
| Mar 5, 2026 |
52.42 |
| Mar 4, 2026 |
52.38 |
| Mar 3, 2026 |
52.33 |
| Mar 2, 2026 |
52.29 |
| Feb 27, 2026 |
52.30 |
| Feb 26, 2026 |
52.31 |
| Feb 25, 2026 |
52.32 |
| Feb 24, 2026 |
52.33 |
| Feb 23, 2026 |
52.35 |
| Feb 20, 2026 |
52.37 |
| Feb 19, 2026 |
52.37 |
| Feb 18, 2026 |
52.39 |
| Feb 17, 2026 |
52.47 |
| Feb 13, 2026 |
52.53 |
| Feb 12, 2026 |
52.60 |
| Feb 11, 2026 |
52.67 |
| Feb 10, 2026 |
52.72 |
| Feb 9, 2026 |
52.74 |
| Feb 6, 2026 |
52.75 |
| Feb 5, 2026 |
52.73 |
| Feb 4, 2026 |
52.73 |
| Feb 3, 2026 |
52.73 |
| Feb 2, 2026 |
52.72 |
| Jan 30, 2026 |
52.67 |
| Jan 29, 2026 |
52.61 |
| Jan 28, 2026 |
52.52 |
| Jan 27, 2026 |
52.44 |
| Jan 26, 2026 |
52.37 |
| Jan 23, 2026 |
52.27 |
| Jan 22, 2026 |
52.18 |
| Jan 21, 2026 |
52.07 |
| Jan 20, 2026 |
51.97 |
| Jan 16, 2026 |
51.91 |
| Jan 15, 2026 |
51.84 |
| Jan 14, 2026 |
51.75 |
| Jan 13, 2026 |
51.69 |
| Jan 12, 2026 |
51.64 |
| Jan 9, 2026 |
51.62 |
| Jan 8, 2026 |
51.58 |
| Jan 7, 2026 |
51.58 |
| Jan 6, 2026 |
51.57 |
| Jan 5, 2026 |
51.56 |
| Jan 2, 2026 |
51.53 |
| Dec 31, 2025 |
51.52 |
| Dec 30, 2025 |
51.51 |
| Dec 29, 2025 |
51.49 |
| Dec 26, 2025 |
51.45 |
| Dec 24, 2025 |
51.41 |
| Dec 23, 2025 |
51.34 |
| Dec 22, 2025 |
51.29 |
| Dec 19, 2025 |
51.27 |
| Dec 18, 2025 |
51.25 |
| Dec 17, 2025 |
51.19 |
| Dec 16, 2025 |
51.13 |
| Dec 15, 2025 |
51.06 |
| Dec 12, 2025 |
51.01 |
| Dec 11, 2025 |
50.94 |
| Dec 10, 2025 |
50.86 |
| Dec 9, 2025 |
50.78 |
| Dec 8, 2025 |
50.71 |
| Dec 5, 2025 |
50.64 |
| Dec 4, 2025 |
50.58 |
| Dec 3, 2025 |
50.52 |
| Dec 2, 2025 |
50.47 |
| Dec 1, 2025 |
50.42 |
| Nov 28, 2025 |
50.37 |
| Nov 26, 2025 |
50.31 |
| Nov 25, 2025 |
50.25 |
| Nov 24, 2025 |
50.20 |
| Nov 21, 2025 |
50.17 |
| Nov 20, 2025 |
50.15 |
| Nov 19, 2025 |
50.13 |
| Nov 18, 2025 |
50.11 |
| Nov 17, 2025 |
50.09 |
| Nov 14, 2025 |
50.07 |
| Nov 13, 2025 |
50.06 |
| Nov 12, 2025 |
50.03 |
| Nov 11, 2025 |
50.01 |
| Nov 10, 2025 |
49.99 |
| Nov 7, 2025 |
49.93 |
| Nov 6, 2025 |
49.89 |
| Nov 5, 2025 |
49.84 |
| Nov 4, 2025 |
49.77 |
| Nov 3, 2025 |
49.66 |
| Oct 31, 2025 |
49.53 |
| Oct 30, 2025 |
49.41 |
| Oct 29, 2025 |
49.27 |
| Oct 28, 2025 |
49.15 |
| Oct 27, 2025 |
49.03 |
| Oct 24, 2025 |
48.91 |
| Oct 23, 2025 |
48.80 |
| Oct 22, 2025 |
48.70 |
| Oct 21, 2025 |
48.60 |
| Oct 20, 2025 |
48.50 |
| Oct 17, 2025 |
48.40 |
| Oct 16, 2025 |
48.31 |
| Oct 15, 2025 |
48.21 |
| Oct 14, 2025 |
48.12 |
| Oct 13, 2025 |
48.02 |
| Oct 10, 2025 |
47.94 |
| Oct 9, 2025 |
47.85 |
| Oct 8, 2025 |
47.75 |
| Oct 7, 2025 |
47.65 |
| Oct 6, 2025 |
47.55 |
| Oct 3, 2025 |
47.45 |
| Oct 2, 2025 |
47.34 |
| Oct 1, 2025 |
47.22 |
| Sep 30, 2025 |
47.12 |
| Sep 29, 2025 |
47.00 |
| Sep 26, 2025 |
46.87 |
| Sep 25, 2025 |
46.71 |
| Sep 24, 2025 |
46.56 |
| Sep 23, 2025 |
46.41 |
| Sep 22, 2025 |
46.25 |
| Sep 19, 2025 |
46.09 |
| Sep 18, 2025 |
45.94 |
| Sep 17, 2025 |
45.78 |
| Sep 16, 2025 |
45.62 |
| Sep 15, 2025 |
45.48 |
| Sep 12, 2025 |
45.33 |
| Sep 11, 2025 |
45.19 |
| Sep 10, 2025 |
45.05 |
| Sep 9, 2025 |
44.90 |
| Sep 8, 2025 |
44.76 |
| Sep 5, 2025 |
44.61 |
| Sep 4, 2025 |
44.49 |
| Sep 3, 2025 |
44.38 |
| Sep 2, 2025 |
44.31 |
| Aug 29, 2025 |
44.23 |
| Aug 28, 2025 |
44.13 |
| Aug 27, 2025 |
44.04 |
| Aug 26, 2025 |
43.94 |
| Aug 25, 2025 |
43.83 |
| Aug 22, 2025 |
43.71 |
| Aug 21, 2025 |
43.59 |
| Aug 20, 2025 |
43.56 |
| Aug 19, 2025 |
43.54 |
| Aug 18, 2025 |
43.49 |
| Aug 15, 2025 |
43.43 |
| Aug 14, 2025 |
43.38 |
| Aug 13, 2025 |
43.34 |
| Aug 12, 2025 |
43.29 |
| Aug 11, 2025 |
43.29 |
| Aug 8, 2025 |
43.30 |
| Aug 7, 2025 |
43.33 |
| Aug 6, 2025 |
43.36 |
| Aug 5, 2025 |
43.39 |
| Aug 4, 2025 |
43.43 |
| Aug 1, 2025 |
43.47 |
| Jul 31, 2025 |
43.52 |
| Jul 30, 2025 |
43.57 |
| Jul 29, 2025 |
43.62 |
| Jul 28, 2025 |
43.66 |
| Jul 25, 2025 |
43.69 |
| Jul 24, 2025 |
43.72 |
| Jul 23, 2025 |
43.75 |
| Jul 22, 2025 |
43.83 |
| Jul 21, 2025 |
43.91 |
| Jul 18, 2025 |
44.01 |
| Jul 17, 2025 |
44.10 |
| Jul 16, 2025 |
44.19 |
| Jul 15, 2025 |
44.28 |
| Jul 14, 2025 |
44.38 |
| Jul 11, 2025 |
44.48 |
| Jul 10, 2025 |
44.59 |
| Jul 9, 2025 |
44.69 |
| Jul 8, 2025 |
44.78 |
| Jul 7, 2025 |
44.88 |
| Jul 3, 2025 |
44.98 |
| Jul 2, 2025 |
45.07 |
| Jul 1, 2025 |
45.15 |
| Jun 30, 2025 |
45.22 |
| Jun 27, 2025 |
45.30 |
| Jun 26, 2025 |
45.38 |
| Jun 25, 2025 |
45.46 |
| Jun 24, 2025 |
45.54 |
| Jun 23, 2025 |
45.63 |
| Jun 20, 2025 |
45.73 |
| Jun 18, 2025 |
45.85 |
| Jun 17, 2025 |
45.96 |
| Jun 16, 2025 |
46.08 |
| Jun 13, 2025 |
46.20 |
| Jun 12, 2025 |
46.33 |
| Jun 11, 2025 |
46.44 |
| Jun 10, 2025 |
46.51 |
| Jun 9, 2025 |
46.59 |
| Jun 6, 2025 |
46.67 |
| Jun 5, 2025 |
46.77 |
| Jun 4, 2025 |
46.84 |
| Jun 3, 2025 |
46.91 |
| Jun 2, 2025 |
46.97 |
| May 30, 2025 |
47.02 |
| May 29, 2025 |
47.06 |
| May 28, 2025 |
47.10 |
| May 27, 2025 |
47.15 |
| May 23, 2025 |
47.19 |
| May 22, 2025 |
47.24 |
| May 21, 2025 |
47.30 |
| May 20, 2025 |
47.36 |
| May 19, 2025 |
47.40 |
| May 16, 2025 |
47.48 |
| May 15, 2025 |
47.55 |
| May 14, 2025 |
47.63 |
| May 13, 2025 |
47.71 |
| May 12, 2025 |
47.78 |
| May 9, 2025 |
47.85 |
| May 8, 2025 |
47.92 |
| May 7, 2025 |
48.00 |
| May 6, 2025 |
48.08 |
| May 5, 2025 |
48.15 |
| May 2, 2025 |
48.23 |
| May 1, 2025 |
48.28 |
| Apr 30, 2025 |
48.25 |
| Apr 29, 2025 |
48.23 |
| Apr 28, 2025 |
48.19 |
| Apr 25, 2025 |
48.14 |
| Apr 24, 2025 |
48.09 |
| Apr 23, 2025 |
48.04 |
| Apr 22, 2025 |
48.01 |
| Apr 21, 2025 |
48.00 |
| Apr 17, 2025 |
48.00 |
| Apr 16, 2025 |
47.97 |
| Apr 15, 2025 |
47.95 |
| Apr 14, 2025 |
47.93 |
| Apr 11, 2025 |
47.91 |
| Apr 10, 2025 |
47.90 |
| Apr 9, 2025 |
47.89 |
| Apr 8, 2025 |
47.87 |
| Apr 7, 2025 |
47.86 |
| Apr 4, 2025 |
47.85 |
| Apr 3, 2025 |
47.83 |
| Apr 2, 2025 |
47.81 |
| Apr 1, 2025 |
47.76 |
| Mar 31, 2025 |
47.73 |
| Mar 28, 2025 |
47.69 |
| Mar 27, 2025 |
47.64 |
| Mar 26, 2025 |
47.59 |
| Mar 25, 2025 |
47.54 |
| Mar 24, 2025 |
47.48 |
| Mar 21, 2025 |
47.40 |
| Mar 20, 2025 |
47.36 |
| Mar 19, 2025 |
47.31 |
| Mar 18, 2025 |
47.29 |
| Mar 17, 2025 |
47.26 |
| Mar 14, 2025 |
47.24 |
| Mar 13, 2025 |
47.22 |
| Mar 12, 2025 |
47.20 |
| Mar 11, 2025 |
47.19 |
| Mar 10, 2025 |
47.21 |
| Mar 7, 2025 |
47.23 |
| Mar 6, 2025 |
47.21 |
| Mar 5, 2025 |
47.20 |
| Mar 4, 2025 |
47.23 |
| Mar 3, 2025 |
47.27 |
| Feb 28, 2025 |
47.32 |
| Feb 27, 2025 |
47.35 |
| Feb 26, 2025 |
47.40 |
| Feb 25, 2025 |
47.43 |
| Feb 24, 2025 |
47.47 |
| Feb 21, 2025 |
47.52 |
| Feb 20, 2025 |
47.56 |
| Feb 19, 2025 |
47.59 |
| Feb 18, 2025 |
47.61 |
| Feb 14, 2025 |
47.62 |
| Feb 13, 2025 |
47.57 |
| Feb 12, 2025 |
47.53 |
| Feb 11, 2025 |
47.49 |
| Feb 10, 2025 |
47.45 |
| Feb 7, 2025 |
47.41 |
| Feb 6, 2025 |
47.36 |
| Feb 5, 2025 |
47.30 |
| Feb 4, 2025 |
47.25 |
| Feb 3, 2025 |
47.20 |
| Jan 31, 2025 |
47.15 |
| Jan 30, 2025 |
47.10 |
| Jan 29, 2025 |
47.06 |
| Jan 28, 2025 |
47.02 |
| Jan 27, 2025 |
46.98 |
| Jan 24, 2025 |
46.94 |
| Jan 23, 2025 |
46.94 |
| Jan 22, 2025 |
46.92 |
| Jan 21, 2025 |
46.90 |
| Jan 17, 2025 |
46.88 |
| Jan 16, 2025 |
46.88 |
| Jan 15, 2025 |
46.89 |
| Jan 14, 2025 |
46.90 |
| Jan 13, 2025 |
46.93 |
| Jan 10, 2025 |
46.94 |
| Jan 8, 2025 |
46.97 |
| Jan 7, 2025 |
46.98 |
| Jan 6, 2025 |
47.00 |
| Jan 3, 2025 |
47.00 |
| Jan 2, 2025 |
46.99 |
| Dec 31, 2024 |
46.98 |
| Dec 30, 2024 |
46.97 |
| Dec 27, 2024 |
46.97 |
| Dec 26, 2024 |
46.98 |
| Dec 24, 2024 |
46.99 |
| Dec 23, 2024 |
47.00 |
| Dec 20, 2024 |
47.01 |
| Dec 19, 2024 |
47.02 |
| Dec 18, 2024 |
47.02 |
| Dec 17, 2024 |
47.02 |
| Dec 16, 2024 |
47.02 |
| Dec 13, 2024 |
47.02 |
| Dec 12, 2024 |
47.02 |
| Dec 11, 2024 |
46.99 |
| Dec 10, 2024 |
46.93 |
| Dec 9, 2024 |
46.90 |
| Dec 6, 2024 |
46.86 |
| Dec 5, 2024 |
46.84 |
| Dec 4, 2024 |
46.82 |
| Dec 3, 2024 |
46.80 |
| Dec 2, 2024 |
46.78 |
| Nov 29, 2024 |
46.76 |
| Nov 27, 2024 |
46.72 |
| Nov 26, 2024 |
46.67 |
| Nov 25, 2024 |
46.64 |
| Nov 22, 2024 |
46.59 |
| Nov 21, 2024 |
46.54 |
| Nov 20, 2024 |
46.47 |
| Nov 19, 2024 |
46.41 |
| Nov 18, 2024 |
46.34 |
| Nov 15, 2024 |
46.28 |
| Nov 14, 2024 |
46.23 |
| Nov 13, 2024 |
46.15 |
| Nov 12, 2024 |
46.07 |
| Nov 11, 2024 |
45.97 |
| Nov 8, 2024 |
45.88 |
| Nov 7, 2024 |
45.81 |
| Nov 6, 2024 |
45.73 |
| Nov 5, 2024 |
45.65 |
| Nov 4, 2024 |
45.56 |
| Nov 1, 2024 |
45.47 |
| Oct 31, 2024 |
45.38 |
| Oct 30, 2024 |
45.22 |
| Oct 29, 2024 |
45.07 |
| Oct 28, 2024 |
44.95 |
| Oct 25, 2024 |
44.83 |
| Oct 24, 2024 |
44.73 |
| Oct 23, 2024 |
44.63 |
| Oct 22, 2024 |
44.54 |
| Oct 21, 2024 |
44.40 |
| Oct 18, 2024 |
44.27 |
| Oct 17, 2024 |
44.11 |
| Oct 16, 2024 |
43.96 |
| Oct 15, 2024 |
43.80 |
| Oct 14, 2024 |
43.66 |
| Oct 11, 2024 |
43.51 |
| Oct 10, 2024 |
43.37 |
| Oct 9, 2024 |
43.24 |
| Oct 8, 2024 |
43.11 |
| Oct 7, 2024 |
42.98 |
| Oct 4, 2024 |
42.86 |
| Oct 3, 2024 |
42.73 |
| Oct 2, 2024 |
42.60 |
| Oct 1, 2024 |
42.46 |
| Sep 30, 2024 |
42.30 |
| Sep 27, 2024 |
42.13 |
| Sep 26, 2024 |
41.96 |
| Sep 25, 2024 |
41.80 |
| Sep 24, 2024 |
41.64 |
| Sep 23, 2024 |
41.45 |
| Sep 20, 2024 |
41.26 |
| Sep 19, 2024 |
41.06 |
| Sep 18, 2024 |
40.86 |
| Sep 17, 2024 |
40.65 |
| Sep 16, 2024 |
40.45 |
| Sep 13, 2024 |
40.25 |
| Sep 12, 2024 |
40.04 |
| Sep 11, 2024 |
39.85 |
| Sep 10, 2024 |
39.66 |
| Sep 9, 2024 |
39.49 |
| Sep 6, 2024 |
39.30 |
| Sep 5, 2024 |
39.12 |
| Sep 4, 2024 |
38.94 |
| Sep 3, 2024 |
38.75 |
| Aug 30, 2024 |
38.55 |
| Aug 29, 2024 |
38.33 |
| Aug 28, 2024 |
38.12 |
| Aug 27, 2024 |
37.91 |
| Aug 26, 2024 |
37.69 |
| Aug 23, 2024 |
37.47 |
| Aug 22, 2024 |
37.26 |
| Aug 21, 2024 |
37.08 |
| Aug 20, 2024 |
36.90 |
| Aug 19, 2024 |
36.71 |
| Aug 16, 2024 |
36.50 |
| Aug 15, 2024 |
36.31 |
| Aug 14, 2024 |
36.11 |
| Aug 13, 2024 |
35.94 |
| Aug 12, 2024 |
35.76 |
| Aug 9, 2024 |
35.60 |
| Aug 8, 2024 |
35.44 |
| Aug 7, 2024 |
35.27 |
| Aug 6, 2024 |
35.12 |
| Aug 5, 2024 |
34.94 |
| Aug 2, 2024 |
34.78 |
| Aug 1, 2024 |
34.60 |
| Jul 31, 2024 |
34.43 |
| Jul 30, 2024 |
34.22 |
| Jul 29, 2024 |
34.02 |
| Jul 26, 2024 |
33.83 |
| Jul 25, 2024 |
33.62 |
| Jul 24, 2024 |
33.41 |
| Jul 23, 2024 |
33.21 |
| Jul 22, 2024 |
33.01 |
| Jul 19, 2024 |
32.81 |
| Jul 18, 2024 |
32.62 |
| Jul 17, 2024 |
32.44 |
| Jul 16, 2024 |
32.25 |
| Jul 15, 2024 |
32.05 |
| Jul 12, 2024 |
31.88 |
| Jul 11, 2024 |
31.72 |
| Jul 10, 2024 |
31.57 |
| Jul 9, 2024 |
31.43 |
| Jul 8, 2024 |
31.30 |
| Jul 5, 2024 |
31.17 |
| Jul 3, 2024 |
31.05 |
| Jul 2, 2024 |
30.92 |
| Jul 1, 2024 |
30.79 |
| Jun 28, 2024 |
30.67 |
| Jun 27, 2024 |
30.54 |
| Jun 26, 2024 |
30.42 |
| Jun 25, 2024 |
30.30 |
| Jun 24, 2024 |
30.19 |
| Jun 21, 2024 |
30.08 |
| Jun 20, 2024 |
29.96 |
| Jun 18, 2024 |
29.85 |
| Jun 17, 2024 |
29.74 |
| Jun 14, 2024 |
29.62 |
| Jun 13, 2024 |
29.51 |
| Jun 12, 2024 |
29.38 |
| Jun 11, 2024 |
29.24 |
| Jun 10, 2024 |
29.12 |
| Jun 7, 2024 |
29.01 |
| Jun 6, 2024 |
28.89 |
| Jun 5, 2024 |
28.77 |
| Jun 4, 2024 |
28.65 |
| Jun 3, 2024 |
28.54 |
| May 31, 2024 |
28.43 |
| May 30, 2024 |
28.31 |
| May 29, 2024 |
28.19 |
| May 28, 2024 |
28.08 |
| May 24, 2024 |
27.95 |
| May 23, 2024 |
27.83 |
| May 22, 2024 |
27.72 |
| May 21, 2024 |
27.61 |
| May 20, 2024 |
27.49 |
| May 17, 2024 |
27.38 |
| May 16, 2024 |
27.26 |
| May 15, 2024 |
27.15 |
| May 14, 2024 |
27.04 |
| May 13, 2024 |
26.93 |
| May 10, 2024 |
26.79 |
| May 9, 2024 |
26.70 |
| May 8, 2024 |
26.59 |
| May 7, 2024 |
26.49 |
| May 6, 2024 |
26.38 |
| May 3, 2024 |
26.26 |
| May 2, 2024 |
26.15 |
| May 1, 2024 |
26.03 |
| Apr 30, 2024 |
25.92 |
| Apr 29, 2024 |
25.80 |
| Apr 26, 2024 |
25.75 |
| Apr 25, 2024 |
25.69 |
| Apr 24, 2024 |
25.62 |
| Apr 23, 2024 |
25.54 |
| Apr 22, 2024 |
25.46 |
| Apr 19, 2024 |
25.39 |
| Apr 18, 2024 |
25.33 |
| Apr 17, 2024 |
25.28 |
| Apr 16, 2024 |
25.21 |
| Apr 15, 2024 |
25.15 |
| Apr 12, 2024 |
25.08 |
| Apr 11, 2024 |
25.00 |
| Apr 10, 2024 |
24.91 |
| Apr 9, 2024 |
24.82 |
| Apr 8, 2024 |
24.72 |
| Apr 5, 2024 |
24.62 |
| Apr 4, 2024 |
24.54 |
| Apr 3, 2024 |
24.45 |
| Apr 2, 2024 |
24.36 |
| Apr 1, 2024 |
24.27 |
| Mar 28, 2024 |
24.18 |
| Mar 27, 2024 |
24.07 |
| Mar 26, 2024 |
23.98 |
| Mar 25, 2024 |
23.89 |
| Mar 22, 2024 |
23.80 |
| Mar 21, 2024 |
23.70 |
| Mar 20, 2024 |
23.58 |
| Mar 19, 2024 |
23.48 |
| Mar 18, 2024 |
23.38 |
| Mar 15, 2024 |
23.29 |
| Mar 14, 2024 |
23.20 |
| Mar 13, 2024 |
23.10 |
| Mar 12, 2024 |
22.99 |
| Mar 11, 2024 |
22.88 |
| Mar 8, 2024 |
22.78 |
| Mar 7, 2024 |
22.68 |
| Mar 6, 2024 |
22.57 |
| Mar 5, 2024 |
22.48 |
| Mar 4, 2024 |
22.37 |
| Mar 1, 2024 |
22.25 |
| Feb 29, 2024 |
22.14 |
| Feb 28, 2024 |
22.04 |
| Feb 27, 2024 |
21.95 |
| Feb 26, 2024 |
21.88 |
| Feb 23, 2024 |
21.80 |
| Feb 22, 2024 |
21.72 |
| Feb 21, 2024 |
21.64 |
| Feb 20, 2024 |
21.55 |
| Feb 16, 2024 |
21.47 |
| Feb 15, 2024 |
21.38 |
| Feb 14, 2024 |
21.31 |
| Feb 13, 2024 |
21.26 |
| Feb 12, 2024 |
21.20 |
| Feb 9, 2024 |
21.12 |
| Feb 8, 2024 |
21.06 |
| Feb 7, 2024 |
21.01 |
| Feb 6, 2024 |
20.97 |
| Feb 5, 2024 |
20.94 |
| Feb 2, 2024 |
20.91 |
| Feb 1, 2024 |
20.87 |
| Jan 31, 2024 |
20.81 |
| Jan 30, 2024 |
20.77 |
| Jan 29, 2024 |
20.72 |
| Jan 26, 2024 |
20.67 |
| Jan 25, 2024 |
20.63 |
| Jan 24, 2024 |
20.59 |
| Jan 23, 2024 |
20.54 |
| Jan 22, 2024 |
20.51 |
| Jan 19, 2024 |
20.49 |
| Jan 18, 2024 |
20.48 |
| Jan 17, 2024 |
20.48 |
| Jan 16, 2024 |
20.47 |
| Jan 12, 2024 |
20.46 |
| Jan 11, 2024 |
20.45 |
| Jan 10, 2024 |
20.43 |
| Jan 9, 2024 |
20.40 |
| Jan 8, 2024 |
20.36 |
| Jan 5, 2024 |
20.31 |
| Jan 4, 2024 |
20.30 |
| Jan 3, 2024 |
20.28 |
| Jan 2, 2024 |
20.27 |
| Dec 29, 2023 |
20.26 |
| Dec 28, 2023 |
20.24 |
| Dec 27, 2023 |
20.21 |
| Dec 26, 2023 |
20.19 |
| Dec 22, 2023 |
20.17 |
| Dec 21, 2023 |
20.16 |
| Dec 20, 2023 |
20.18 |
| Dec 19, 2023 |
20.19 |
| Dec 18, 2023 |
20.20 |
| Dec 15, 2023 |
20.21 |
| Dec 14, 2023 |
20.23 |
| Dec 13, 2023 |
20.25 |
| Dec 12, 2023 |
20.28 |
| Dec 11, 2023 |
20.33 |
| Dec 8, 2023 |
20.40 |
| Dec 7, 2023 |
20.48 |
| Dec 6, 2023 |
20.56 |
| Dec 5, 2023 |
20.66 |
| Dec 4, 2023 |
20.77 |
| Dec 1, 2023 |
20.88 |
| Nov 30, 2023 |
21.01 |
| Nov 29, 2023 |
21.14 |
| Nov 28, 2023 |
21.27 |
| Nov 27, 2023 |
21.41 |
| Nov 24, 2023 |
21.55 |
| Nov 22, 2023 |
21.69 |
| Nov 21, 2023 |
21.84 |
| Nov 20, 2023 |
21.98 |
| Nov 17, 2023 |
22.12 |
| Nov 16, 2023 |
22.26 |
| Nov 15, 2023 |
22.39 |
| Nov 14, 2023 |
22.51 |
| Nov 13, 2023 |
22.62 |
| Nov 10, 2023 |
22.74 |
| Nov 9, 2023 |
22.85 |
| Nov 8, 2023 |
22.93 |
| Nov 7, 2023 |
23.01 |
| Nov 6, 2023 |
23.10 |
| Nov 3, 2023 |
23.17 |
| Nov 2, 2023 |
23.24 |
| Nov 1, 2023 |
23.31 |
| Oct 31, 2023 |
23.39 |
| Oct 30, 2023 |
23.47 |
| Oct 27, 2023 |
23.56 |
| Oct 26, 2023 |
23.65 |
| Oct 25, 2023 |
23.73 |
| Oct 24, 2023 |
23.80 |
| Oct 23, 2023 |
23.86 |
| Oct 20, 2023 |
23.91 |
| Oct 19, 2023 |
23.97 |
| Oct 18, 2023 |
24.01 |
| Oct 17, 2023 |
24.06 |
| Oct 16, 2023 |
24.10 |
| Oct 13, 2023 |
24.13 |
| Oct 12, 2023 |
24.16 |
| Oct 11, 2023 |
24.19 |
| Oct 10, 2023 |
24.23 |
| Oct 9, 2023 |
24.26 |
| Oct 6, 2023 |
24.29 |
| Oct 5, 2023 |
24.32 |
| Oct 4, 2023 |
24.35 |
| Oct 3, 2023 |
24.39 |
| Oct 2, 2023 |
24.43 |
| Sep 29, 2023 |
24.46 |
| Sep 28, 2023 |
24.49 |
| Sep 27, 2023 |
24.52 |
| Sep 26, 2023 |
24.55 |
| Sep 25, 2023 |
24.59 |
| Sep 22, 2023 |
24.63 |
| Sep 21, 2023 |
24.68 |
| Sep 20, 2023 |
24.73 |
| Sep 19, 2023 |
24.77 |
| Sep 18, 2023 |
24.81 |
| Sep 15, 2023 |
24.85 |
| Sep 14, 2023 |
24.88 |
| Sep 13, 2023 |
24.92 |
| Sep 12, 2023 |
24.96 |
| Sep 11, 2023 |
24.99 |
| Sep 8, 2023 |
25.02 |
| Sep 7, 2023 |
25.05 |
| Sep 6, 2023 |
25.08 |
| Sep 5, 2023 |
25.11 |
| Sep 1, 2023 |
25.16 |
| Aug 31, 2023 |
25.19 |
| Aug 30, 2023 |
25.24 |
| Aug 29, 2023 |
25.28 |
| Aug 28, 2023 |
25.29 |
| Aug 25, 2023 |
25.33 |
| Aug 24, 2023 |
25.35 |
| Aug 23, 2023 |
25.38 |
| Aug 22, 2023 |
25.41 |
| Aug 21, 2023 |
25.43 |
| Aug 18, 2023 |
25.45 |
| Aug 17, 2023 |
25.48 |
| Aug 16, 2023 |
25.51 |
| Aug 15, 2023 |
25.53 |
| Aug 14, 2023 |
25.54 |
| Aug 11, 2023 |
25.55 |
| Aug 10, 2023 |
25.56 |
| Aug 9, 2023 |
25.57 |
| Aug 8, 2023 |
25.57 |
| Aug 7, 2023 |
25.57 |
| Aug 4, 2023 |
25.57 |
| Aug 3, 2023 |
25.58 |
| Aug 2, 2023 |
25.57 |
| Aug 1, 2023 |
25.57 |
| Jul 31, 2023 |
25.57 |
| Jul 28, 2023 |
25.56 |
| Jul 27, 2023 |
25.56 |
| Jul 26, 2023 |
25.57 |
| Jul 25, 2023 |
25.55 |
| Jul 24, 2023 |
25.54 |
| Jul 21, 2023 |
25.54 |
| Jul 20, 2023 |
25.53 |
| Jul 19, 2023 |
25.51 |
| Jul 18, 2023 |
25.51 |
| Jul 17, 2023 |
25.51 |
| Jul 14, 2023 |
25.51 |
| Jul 13, 2023 |
25.51 |
| Jul 12, 2023 |
25.51 |
| Jul 11, 2023 |
25.51 |
| Jul 10, 2023 |
25.54 |
| Jul 7, 2023 |
25.58 |
| Jul 6, 2023 |
25.64 |
| Jul 5, 2023 |
25.69 |
| Jul 3, 2023 |
25.74 |
| Jun 30, 2023 |
25.79 |
| Jun 29, 2023 |
25.84 |
| Jun 28, 2023 |
25.92 |
| Jun 27, 2023 |
25.99 |
| Jun 26, 2023 |
26.05 |
| Jun 23, 2023 |
26.11 |
| Jun 22, 2023 |
26.16 |
| Jun 21, 2023 |
26.20 |
| Jun 20, 2023 |
26.25 |
| Jun 16, 2023 |
26.29 |
| Jun 15, 2023 |
26.34 |
| Jun 14, 2023 |
26.40 |
| Jun 13, 2023 |
26.46 |
| Jun 12, 2023 |
26.53 |
| Jun 9, 2023 |
26.59 |
| Jun 8, 2023 |
26.65 |
| Jun 7, 2023 |
26.71 |
| Jun 6, 2023 |
26.79 |
| Jun 5, 2023 |
26.89 |
| Jun 2, 2023 |
27.01 |
| Jun 1, 2023 |
27.14 |
| May 31, 2023 |
27.28 |
| May 30, 2023 |
27.42 |
| May 26, 2023 |
27.56 |
| May 25, 2023 |
27.70 |
| May 24, 2023 |
27.83 |
| May 23, 2023 |
27.97 |
| May 22, 2023 |
28.08 |
| May 19, 2023 |
28.20 |
| May 18, 2023 |
28.32 |
| May 17, 2023 |
28.44 |
| May 16, 2023 |
28.57 |
| May 15, 2023 |
28.71 |
| May 12, 2023 |
28.85 |
| May 11, 2023 |
29.01 |
| May 10, 2023 |
29.15 |
| May 9, 2023 |
29.30 |
| May 8, 2023 |
29.46 |
| May 5, 2023 |
29.62 |
| May 4, 2023 |
29.78 |
| May 3, 2023 |
29.93 |
| May 2, 2023 |
30.05 |
| May 1, 2023 |
30.19 |
| Apr 28, 2023 |
30.28 |
| Apr 27, 2023 |
30.37 |
| Apr 26, 2023 |
30.47 |
| Apr 25, 2023 |
30.58 |
| Apr 24, 2023 |
30.70 |
| Apr 21, 2023 |
30.83 |
| Apr 20, 2023 |
30.94 |
| Apr 19, 2023 |
31.06 |
| Apr 18, 2023 |
31.17 |
| Apr 17, 2023 |
31.28 |
| Apr 14, 2023 |
31.40 |
| Apr 13, 2023 |
31.52 |
| Apr 12, 2023 |
31.65 |
| Apr 11, 2023 |
31.78 |
| Apr 10, 2023 |
31.93 |
| Apr 6, 2023 |
32.07 |
| Apr 5, 2023 |
32.20 |
| Apr 4, 2023 |
32.33 |
| Apr 3, 2023 |
32.45 |
| Mar 31, 2023 |
32.58 |
| Mar 30, 2023 |
32.71 |
| Mar 29, 2023 |
32.85 |
| Mar 28, 2023 |
33.01 |
| Mar 27, 2023 |
33.18 |
| Mar 24, 2023 |
33.36 |
| Mar 23, 2023 |
33.54 |
| Mar 22, 2023 |
33.72 |
| Mar 21, 2023 |
33.90 |
| Mar 20, 2023 |
34.09 |
| Mar 17, 2023 |
34.26 |
| Mar 16, 2023 |
34.45 |
| Mar 15, 2023 |
34.63 |
| Mar 14, 2023 |
34.79 |
| Mar 13, 2023 |
34.94 |
| Mar 10, 2023 |
35.08 |
| Mar 9, 2023 |
35.24 |
| Mar 8, 2023 |
35.41 |
| Mar 7, 2023 |
35.57 |
| Mar 6, 2023 |
35.73 |
| Mar 3, 2023 |
35.91 |
| Mar 2, 2023 |
36.07 |
| Mar 1, 2023 |
36.24 |
| Feb 28, 2023 |
36.40 |
| Feb 27, 2023 |
36.53 |
| Feb 24, 2023 |
36.69 |
| Feb 23, 2023 |
36.83 |
| Feb 22, 2023 |
36.99 |
| Feb 21, 2023 |
37.20 |
| Feb 17, 2023 |
37.38 |
| Feb 16, 2023 |
37.56 |
| Feb 15, 2023 |
37.76 |
| Feb 14, 2023 |
37.94 |
| Feb 13, 2023 |
38.14 |
| Feb 10, 2023 |
38.33 |
| Feb 9, 2023 |
38.55 |
| Feb 8, 2023 |
38.79 |
| Feb 7, 2023 |
39.01 |
| Feb 6, 2023 |
39.25 |
| Feb 3, 2023 |
39.54 |
| Feb 2, 2023 |
39.84 |
| Feb 1, 2023 |
40.13 |
| Jan 31, 2023 |
40.44 |
| Jan 30, 2023 |
40.79 |
| Jan 27, 2023 |
41.14 |
| Jan 26, 2023 |
41.49 |
| Jan 25, 2023 |
41.86 |
| Jan 24, 2023 |
42.25 |
| Jan 23, 2023 |
42.66 |
| Jan 20, 2023 |
43.13 |
| Jan 19, 2023 |
43.61 |
| Jan 18, 2023 |
44.08 |
| Jan 17, 2023 |
44.53 |
| Jan 13, 2023 |
44.98 |
| Jan 12, 2023 |
45.44 |
| Jan 11, 2023 |
45.89 |
| Jan 10, 2023 |
46.33 |
| Jan 9, 2023 |
46.78 |
| Jan 6, 2023 |
47.26 |
| Jan 5, 2023 |
47.75 |
| Jan 4, 2023 |
48.23 |
| Jan 3, 2023 |
48.72 |
| Dec 30, 2022 |
49.17 |
| Dec 29, 2022 |
49.61 |
| Dec 28, 2022 |
50.01 |
| Dec 27, 2022 |
50.40 |
| Dec 23, 2022 |
50.79 |
| Dec 22, 2022 |
51.21 |
| Dec 21, 2022 |
51.63 |
| Dec 20, 2022 |
52.04 |
| Dec 19, 2022 |
52.42 |
| Dec 16, 2022 |
52.81 |
| Dec 15, 2022 |
53.24 |
| Dec 14, 2022 |
53.71 |
| Dec 13, 2022 |
54.18 |
| Dec 12, 2022 |
54.68 |
| Dec 9, 2022 |
55.15 |
| Dec 8, 2022 |
55.54 |
| Dec 7, 2022 |
55.92 |
| Dec 6, 2022 |
56.33 |
| Dec 5, 2022 |
56.77 |
| Dec 2, 2022 |
57.20 |
| Dec 1, 2022 |
57.63 |
| Nov 30, 2022 |
58.09 |
| Nov 29, 2022 |
58.54 |
| Nov 28, 2022 |
59.00 |
| Nov 25, 2022 |
59.48 |
| Nov 23, 2022 |
59.99 |
| Nov 22, 2022 |
60.49 |
| Nov 21, 2022 |
60.98 |
| Nov 18, 2022 |
61.50 |
| Nov 17, 2022 |
62.01 |
| Nov 16, 2022 |
62.55 |
| Nov 15, 2022 |
63.05 |
| Nov 14, 2022 |
63.53 |
| Nov 11, 2022 |
63.97 |
| Nov 10, 2022 |
64.40 |
| Nov 9, 2022 |
64.88 |
| Nov 8, 2022 |
65.40 |
| Nov 7, 2022 |
65.93 |
| Nov 4, 2022 |
66.45 |
| Nov 3, 2022 |
66.98 |
| Nov 2, 2022 |
67.51 |
| Nov 1, 2022 |
68.07 |
| Oct 31, 2022 |
68.64 |
| Oct 28, 2022 |
69.19 |
| Oct 27, 2022 |
69.75 |
| Oct 26, 2022 |
70.33 |
| Oct 25, 2022 |
70.88 |
| Oct 24, 2022 |
71.41 |
| Oct 21, 2022 |
71.95 |
| Oct 20, 2022 |
72.48 |
| Oct 19, 2022 |
73.00 |
| Oct 18, 2022 |
73.53 |
| Oct 17, 2022 |
74.03 |
| Oct 14, 2022 |
74.53 |
| Oct 13, 2022 |
75.01 |
| Oct 12, 2022 |
75.51 |
| Oct 11, 2022 |
76.01 |
| Oct 10, 2022 |
76.53 |
| Oct 7, 2022 |
77.03 |
| Oct 6, 2022 |
77.53 |
| Oct 5, 2022 |
77.98 |
| Oct 4, 2022 |
78.46 |
| Oct 3, 2022 |
78.90 |
| Sep 30, 2022 |
79.38 |
| Sep 29, 2022 |
79.82 |
| Sep 28, 2022 |
80.25 |
| Sep 27, 2022 |
80.67 |
| Sep 26, 2022 |
81.11 |
| Sep 23, 2022 |
81.58 |
| Sep 22, 2022 |
82.04 |
| Sep 21, 2022 |
82.49 |
| Sep 20, 2022 |
82.88 |
| Sep 19, 2022 |
83.28 |
| Sep 16, 2022 |
83.67 |
| Sep 15, 2022 |
84.07 |
| Sep 14, 2022 |
84.49 |
| Sep 13, 2022 |
84.92 |
| Sep 12, 2022 |
85.36 |
| Sep 9, 2022 |
85.79 |
| Sep 8, 2022 |
86.21 |
| Sep 7, 2022 |
86.68 |
| Sep 6, 2022 |
87.18 |
| Sep 2, 2022 |
87.70 |
| Sep 1, 2022 |
88.25 |
| Aug 31, 2022 |
88.81 |
| Aug 30, 2022 |
89.39 |
| Aug 29, 2022 |
89.96 |
| Aug 26, 2022 |
90.52 |
| Aug 25, 2022 |
91.10 |
| Aug 24, 2022 |
91.67 |
| Aug 23, 2022 |
92.25 |
| Aug 22, 2022 |
92.85 |
| Aug 19, 2022 |
93.43 |
| Aug 18, 2022 |
93.98 |
| Aug 17, 2022 |
94.54 |
| Aug 16, 2022 |
95.13 |
| Aug 15, 2022 |
95.61 |
| Aug 12, 2022 |
96.11 |
| Aug 11, 2022 |
96.63 |
| Aug 10, 2022 |
97.15 |
| Aug 9, 2022 |
97.65 |
| Aug 8, 2022 |
98.18 |
| Aug 5, 2022 |
98.69 |
| Aug 4, 2022 |
99.25 |
| Aug 3, 2022 |
99.79 |
| Aug 2, 2022 |
100.34 |
| Aug 1, 2022 |
100.88 |
| Jul 29, 2022 |
101.40 |
| Jul 28, 2022 |
101.85 |
| Jul 27, 2022 |
102.29 |
| Jul 26, 2022 |
102.73 |
| Jul 25, 2022 |
103.19 |
| Jul 22, 2022 |
103.61 |
| Jul 21, 2022 |
104.02 |
| Jul 20, 2022 |
104.44 |
| Jul 19, 2022 |
104.88 |
| Jul 18, 2022 |
105.34 |
| Jul 15, 2022 |
105.83 |
| Jul 14, 2022 |
106.32 |
| Jul 13, 2022 |
106.87 |
| Jul 12, 2022 |
107.43 |
| Jul 11, 2022 |
108.00 |
| Jul 8, 2022 |
108.55 |
| Jul 7, 2022 |
109.08 |
| Jul 6, 2022 |
109.60 |
| Jul 5, 2022 |
110.14 |
| Jul 1, 2022 |
110.68 |
| Jun 30, 2022 |
111.22 |
| Jun 29, 2022 |
111.77 |
| Jun 28, 2022 |
112.32 |
| Jun 27, 2022 |
112.86 |
| Jun 24, 2022 |
113.41 |
| Jun 23, 2022 |
113.95 |
| Jun 22, 2022 |
114.49 |
| Jun 21, 2022 |
115.06 |
| Jun 17, 2022 |
115.65 |
| Jun 16, 2022 |
116.23 |
| Jun 15, 2022 |
116.82 |
| Jun 14, 2022 |
117.39 |
| Jun 13, 2022 |
117.98 |
| Jun 10, 2022 |
118.52 |
| Jun 9, 2022 |
119.07 |
| Jun 8, 2022 |
119.64 |
| Jun 7, 2022 |
120.16 |
| Jun 6, 2022 |
120.67 |
| Jun 3, 2022 |
121.17 |
| Jun 2, 2022 |
121.69 |
| Jun 1, 2022 |
122.20 |
| May 31, 2022 |
122.73 |
| May 27, 2022 |
123.28 |
| May 26, 2022 |
123.84 |
| May 25, 2022 |
124.44 |
| May 24, 2022 |
125.07 |
| May 23, 2022 |
125.70 |
| May 20, 2022 |
126.33 |
| May 19, 2022 |
126.96 |
| May 18, 2022 |
127.53 |
| May 17, 2022 |
128.11 |
| May 16, 2022 |
128.74 |
| May 13, 2022 |
129.40 |
| May 12, 2022 |
130.09 |
| May 11, 2022 |
130.78 |
| May 10, 2022 |
131.45 |
| May 9, 2022 |
132.12 |
| May 6, 2022 |
132.75 |
| May 5, 2022 |
133.35 |
| May 4, 2022 |
133.89 |
| May 3, 2022 |
134.42 |
| May 2, 2022 |
134.94 |
| Apr 29, 2022 |
135.45 |
| Apr 28, 2022 |
135.99 |
| Apr 27, 2022 |
136.52 |
| Apr 26, 2022 |
137.09 |
| Apr 25, 2022 |
137.66 |
| Apr 22, 2022 |
138.22 |
| Apr 21, 2022 |
138.79 |
| Apr 20, 2022 |
139.35 |
| Apr 19, 2022 |
139.90 |
| Apr 18, 2022 |
140.43 |
| Apr 14, 2022 |
141.01 |
| Apr 13, 2022 |
141.55 |
| Apr 12, 2022 |
142.10 |
| Apr 11, 2022 |
142.66 |
| Apr 8, 2022 |
143.23 |
| Apr 7, 2022 |
143.81 |
| Apr 6, 2022 |
144.36 |
| Apr 5, 2022 |
144.88 |
| Apr 4, 2022 |
145.36 |
| Apr 1, 2022 |
145.79 |
| Mar 31, 2022 |
146.29 |
| Mar 30, 2022 |
146.78 |
| Mar 29, 2022 |
147.26 |
| Mar 28, 2022 |
147.74 |
| Mar 25, 2022 |
148.21 |
| Mar 24, 2022 |
148.67 |
| Mar 23, 2022 |
149.12 |
| Mar 22, 2022 |
149.58 |
| Mar 21, 2022 |
150.00 |
| Mar 18, 2022 |
150.41 |
| Mar 17, 2022 |
150.81 |
| Mar 16, 2022 |
151.26 |
| Mar 15, 2022 |
151.74 |
| Mar 14, 2022 |
152.26 |
| Mar 11, 2022 |
152.79 |
| Mar 10, 2022 |
153.33 |
| Mar 9, 2022 |
153.80 |
| Mar 8, 2022 |
154.28 |
| Mar 7, 2022 |
154.75 |
| Mar 4, 2022 |
155.26 |
| Mar 3, 2022 |
155.75 |
| Mar 2, 2022 |
156.17 |
| Mar 1, 2022 |
156.53 |
| Feb 28, 2022 |
156.87 |
| Feb 25, 2022 |
157.11 |
| Feb 24, 2022 |
157.36 |
| Feb 23, 2022 |
157.72 |
| Feb 22, 2022 |
158.10 |
| Feb 18, 2022 |
158.51 |
| Feb 17, 2022 |
158.92 |
| Feb 16, 2022 |
159.34 |
| Feb 15, 2022 |
159.76 |
| Feb 14, 2022 |
160.23 |
| Feb 11, 2022 |
160.69 |
| Feb 10, 2022 |
161.21 |
| Feb 9, 2022 |
161.84 |
| Feb 8, 2022 |
162.43 |
| Feb 7, 2022 |
162.99 |
| Feb 4, 2022 |
163.53 |
| Feb 3, 2022 |
163.98 |
| Feb 2, 2022 |
164.42 |
| Feb 1, 2022 |
164.85 |
| Jan 31, 2022 |
165.32 |
| Jan 28, 2022 |
165.87 |
| Jan 27, 2022 |
166.47 |
| Jan 26, 2022 |
167.03 |
| Jan 25, 2022 |
167.57 |
| Jan 24, 2022 |
168.07 |
| Jan 21, 2022 |
168.56 |
| Jan 20, 2022 |
169.05 |
| Jan 19, 2022 |
169.54 |
| Jan 18, 2022 |
169.98 |
| Jan 14, 2022 |
170.41 |
| Jan 13, 2022 |
170.82 |
| Jan 12, 2022 |
171.21 |
| Jan 11, 2022 |
171.55 |
| Jan 10, 2022 |
171.88 |
| Jan 7, 2022 |
172.25 |
| Jan 6, 2022 |
172.65 |
| Jan 5, 2022 |
173.02 |
| Jan 4, 2022 |
173.50 |
| Jan 3, 2022 |
173.97 |
| Dec 31, 2021 |
174.45 |
| Dec 30, 2021 |
174.92 |
| Dec 29, 2021 |
175.47 |
| Dec 28, 2021 |
176.02 |
| Dec 27, 2021 |
176.62 |
| Dec 23, 2021 |
177.18 |
| Dec 22, 2021 |
177.78 |
| Dec 21, 2021 |
178.33 |
| Dec 20, 2021 |
178.89 |
| Dec 17, 2021 |
179.44 |
| Dec 16, 2021 |
180.03 |
| Dec 15, 2021 |
180.62 |
| Dec 14, 2021 |
181.28 |
| Dec 13, 2021 |
182.08 |
| Dec 10, 2021 |
182.88 |
| Dec 9, 2021 |
183.67 |
| Dec 8, 2021 |
184.50 |
| Dec 7, 2021 |
185.55 |
| Dec 6, 2021 |
186.59 |
| Dec 3, 2021 |
187.70 |
| Dec 2, 2021 |
188.89 |
| Dec 1, 2021 |
190.00 |
| Nov 30, 2021 |
191.19 |
| Nov 29, 2021 |
192.39 |
| Nov 26, 2021 |
193.57 |
| Nov 24, 2021 |
194.70 |
| Nov 23, 2021 |
195.82 |
| Nov 22, 2021 |
196.95 |
| Nov 19, 2021 |
198.10 |
| Nov 18, 2021 |
199.17 |
| Nov 17, 2021 |
200.21 |
| Nov 16, 2021 |
201.22 |
| Nov 15, 2021 |
202.15 |
| Nov 12, 2021 |
203.04 |
| Nov 11, 2021 |
203.93 |
| Nov 10, 2021 |
204.84 |
| Nov 9, 2021 |
205.77 |
| Nov 8, 2021 |
206.70 |
| Nov 5, 2021 |
207.58 |
| Nov 4, 2021 |
208.43 |
| Nov 3, 2021 |
209.23 |
| Nov 2, 2021 |
210.07 |
| Nov 1, 2021 |
210.91 |
| Oct 29, 2021 |
211.66 |
| Oct 28, 2021 |
212.42 |
| Oct 27, 2021 |
213.25 |
| Oct 26, 2021 |
214.08 |
| Oct 25, 2021 |
214.67 |
| Oct 22, 2021 |
215.24 |
| Oct 21, 2021 |
215.85 |
| Oct 20, 2021 |
216.39 |
| Oct 19, 2021 |
217.01 |
| Oct 18, 2021 |
217.61 |
| Oct 15, 2021 |
218.22 |
| Oct 14, 2021 |
218.82 |
| Oct 13, 2021 |
219.40 |
| Oct 12, 2021 |
220.03 |
| Oct 11, 2021 |
220.73 |
| Oct 8, 2021 |
221.45 |
| Oct 7, 2021 |
222.14 |
| Oct 6, 2021 |
222.76 |
| Oct 5, 2021 |
223.40 |
| Oct 4, 2021 |
224.09 |
| Oct 1, 2021 |
224.76 |
| Sep 30, 2021 |
225.42 |
| Sep 29, 2021 |
226.05 |
| Sep 28, 2021 |
226.72 |
| Sep 27, 2021 |
227.38 |
| Sep 24, 2021 |
227.94 |
| Sep 23, 2021 |
228.51 |
| Sep 22, 2021 |
229.01 |
| Sep 21, 2021 |
229.47 |
| Sep 20, 2021 |
229.91 |
| Sep 17, 2021 |
230.33 |
| Sep 16, 2021 |
230.79 |
| Sep 15, 2021 |
231.30 |
| Sep 14, 2021 |
231.82 |
| Sep 13, 2021 |
232.36 |
| Sep 10, 2021 |
232.88 |
| Sep 9, 2021 |
233.38 |
| Sep 8, 2021 |
233.93 |
| Sep 7, 2021 |
234.48 |
| Sep 3, 2021 |
235.10 |
| Sep 2, 2021 |
235.72 |
| Sep 1, 2021 |
236.49 |
| Aug 31, 2021 |
237.26 |
| Aug 30, 2021 |
238.01 |
| Aug 27, 2021 |
238.74 |
| Aug 26, 2021 |
239.42 |
| Aug 25, 2021 |
240.11 |
| Aug 24, 2021 |
240.74 |
| Aug 23, 2021 |
241.35 |
| Aug 20, 2021 |
242.26 |
| Aug 19, 2021 |
243.14 |
| Aug 18, 2021 |
243.97 |
| Aug 17, 2021 |
244.76 |
| Aug 16, 2021 |
245.65 |
| Aug 13, 2021 |
246.50 |
| Aug 12, 2021 |
247.32 |
| Aug 11, 2021 |
248.12 |
| Aug 10, 2021 |
248.96 |
| Aug 9, 2021 |
249.78 |
| Aug 6, 2021 |
250.57 |
| Aug 5, 2021 |
251.37 |
| Aug 4, 2021 |
252.10 |
| Aug 3, 2021 |
252.89 |
| Aug 2, 2021 |
253.69 |
| Jul 30, 2021 |
254.39 |
| Jul 29, 2021 |
255.12 |
| Jul 28, 2021 |
255.72 |
| Jul 27, 2021 |
256.34 |
| Jul 26, 2021 |
257.01 |
| Jul 23, 2021 |
257.62 |
| Jul 22, 2021 |
258.25 |
| Jul 21, 2021 |
258.84 |
| Jul 20, 2021 |
259.44 |
| Jul 19, 2021 |
260.10 |
| Jul 16, 2021 |
260.72 |
| Jul 15, 2021 |
261.33 |
| Jul 14, 2021 |
261.89 |
| Jul 13, 2021 |
262.46 |
| Jul 12, 2021 |
262.98 |
| Jul 9, 2021 |
263.45 |
| Jul 8, 2021 |
263.92 |
| Jul 7, 2021 |
264.41 |
| Jul 6, 2021 |
264.90 |
| Jul 2, 2021 |
265.42 |
| Jul 1, 2021 |
265.96 |
| Jun 30, 2021 |
266.46 |
| Jun 29, 2021 |
266.97 |
| Jun 28, 2021 |
267.40 |
| Jun 25, 2021 |
267.82 |
| Jun 24, 2021 |
268.24 |
| Jun 23, 2021 |
268.59 |
| Jun 22, 2021 |
269.01 |
| Jun 21, 2021 |
269.45 |
| Jun 18, 2021 |
269.94 |
| Jun 17, 2021 |
270.43 |
| Jun 16, 2021 |
270.86 |
| Jun 15, 2021 |
271.34 |
| Jun 14, 2021 |
271.79 |
| Jun 11, 2021 |
272.19 |
| Jun 10, 2021 |
272.66 |
| Jun 9, 2021 |
273.14 |
| Jun 8, 2021 |
273.61 |
| Jun 7, 2021 |
274.07 |
| Jun 4, 2021 |
274.59 |
| Jun 3, 2021 |
275.14 |
| Jun 2, 2021 |
275.71 |
| Jun 1, 2021 |
276.26 |
| May 28, 2021 |
276.84 |
| May 27, 2021 |
277.43 |
| May 26, 2021 |
278.03 |
| May 25, 2021 |
278.64 |
| May 24, 2021 |
279.33 |
| May 21, 2021 |
280.03 |
| May 20, 2021 |
280.73 |
| May 19, 2021 |
281.42 |
| May 18, 2021 |
282.24 |
| May 17, 2021 |
283.02 |
| May 14, 2021 |
283.88 |
| May 13, 2021 |
284.74 |
| May 12, 2021 |
285.69 |
| May 11, 2021 |
286.62 |
| May 10, 2021 |
287.54 |
| May 7, 2021 |
288.45 |
| May 6, 2021 |
289.29 |
| May 5, 2021 |
290.11 |
| May 4, 2021 |
290.83 |
| May 3, 2021 |
291.48 |
| Apr 30, 2021 |
292.01 |
| Apr 29, 2021 |
292.56 |
| Apr 28, 2021 |
292.99 |
| Apr 27, 2021 |
293.24 |
| Apr 26, 2021 |
293.55 |
| Apr 23, 2021 |
293.87 |
| Apr 22, 2021 |
294.27 |
| Apr 21, 2021 |
294.70 |
| Apr 20, 2021 |
295.15 |
| Apr 19, 2021 |
295.55 |
| Apr 16, 2021 |
295.92 |
| Apr 15, 2021 |
296.21 |
| Apr 14, 2021 |
296.40 |
| Apr 13, 2021 |
296.62 |
| Apr 12, 2021 |
296.90 |
| Apr 9, 2021 |
297.16 |
| Apr 8, 2021 |
297.45 |
| Apr 7, 2021 |
297.70 |
| Apr 6, 2021 |
297.95 |
| Apr 5, 2021 |
298.23 |
| Apr 1, 2021 |
298.51 |
| Mar 31, 2021 |
298.79 |
| Mar 30, 2021 |
299.09 |
| Mar 29, 2021 |
299.42 |
| Mar 26, 2021 |
299.71 |
| Mar 25, 2021 |
300.12 |
| Mar 24, 2021 |
300.55 |
| Mar 23, 2021 |
301.00 |
| Mar 22, 2021 |
301.33 |
| Mar 19, 2021 |
301.64 |
| Mar 18, 2021 |
301.88 |
| Mar 17, 2021 |
302.14 |
| Mar 16, 2021 |
302.32 |
| Mar 15, 2021 |
302.47 |
| Mar 12, 2021 |
302.59 |
| Mar 11, 2021 |
302.76 |
| Mar 10, 2021 |
302.81 |
| Mar 9, 2021 |
302.90 |
| Mar 8, 2021 |
303.01 |
| Mar 5, 2021 |
303.17 |
| Mar 4, 2021 |
303.25 |
| Mar 3, 2021 |
303.34 |
| Mar 2, 2021 |
303.27 |
| Mar 1, 2021 |
303.12 |
| Feb 26, 2021 |
302.93 |
| Feb 25, 2021 |
302.80 |
| Feb 24, 2021 |
302.62 |
| Feb 23, 2021 |
302.20 |
| Feb 22, 2021 |
301.73 |
| Feb 19, 2021 |
301.19 |
| Feb 18, 2021 |
300.64 |
| Feb 17, 2021 |
300.20 |
| Feb 16, 2021 |
299.68 |
| Feb 12, 2021 |
299.16 |
| Feb 11, 2021 |
298.64 |
| Feb 10, 2021 |
298.04 |
| Feb 9, 2021 |
297.43 |
| Feb 8, 2021 |
296.77 |
| Feb 5, 2021 |
296.07 |
| Feb 4, 2021 |
295.39 |
| Feb 3, 2021 |
294.70 |
| Feb 2, 2021 |
294.04 |
| Feb 1, 2021 |
293.40 |
| Jan 29, 2021 |
292.75 |
| Jan 28, 2021 |
292.03 |
| Jan 27, 2021 |
291.39 |
| Jan 26, 2021 |
290.68 |
| Jan 25, 2021 |
290.00 |
| Jan 22, 2021 |
289.29 |
| Jan 21, 2021 |
288.68 |
| Jan 20, 2021 |
287.94 |
| Jan 19, 2021 |
287.03 |
| Jan 15, 2021 |
286.20 |
| Jan 14, 2021 |
285.47 |
| Jan 13, 2021 |
284.82 |
| Jan 12, 2021 |
284.24 |
| Jan 11, 2021 |
283.63 |
| Jan 8, 2021 |
283.29 |
| Jan 7, 2021 |
282.96 |
| Jan 6, 2021 |
282.56 |
| Jan 5, 2021 |
282.09 |
| Jan 4, 2021 |
281.66 |
| Dec 31, 2020 |
281.29 |
| Dec 30, 2020 |
280.91 |
| Dec 29, 2020 |
280.74 |
| Dec 28, 2020 |
280.68 |
| Dec 24, 2020 |
280.54 |
| Dec 23, 2020 |
280.27 |
| Dec 22, 2020 |
280.14 |
| Dec 21, 2020 |
280.11 |
| Dec 18, 2020 |
280.14 |
| Dec 17, 2020 |
280.25 |
| Dec 16, 2020 |
280.25 |
| Dec 15, 2020 |
280.34 |
| Dec 14, 2020 |
280.31 |
| Dec 11, 2020 |
280.40 |
| Dec 10, 2020 |
280.42 |
| Dec 9, 2020 |
280.41 |
| Dec 8, 2020 |
280.53 |
| Dec 7, 2020 |
280.65 |
| Dec 4, 2020 |
281.07 |
| Dec 3, 2020 |
281.53 |
| Dec 2, 2020 |
282.05 |
| Dec 1, 2020 |
282.52 |
| Nov 30, 2020 |
282.93 |
| Nov 27, 2020 |
283.29 |
| Nov 25, 2020 |
283.62 |
| Nov 24, 2020 |
283.96 |
| Nov 23, 2020 |
284.27 |
| Nov 20, 2020 |
284.58 |
| Nov 19, 2020 |
284.80 |
| Nov 18, 2020 |
285.03 |
| Nov 17, 2020 |
285.17 |
| Nov 16, 2020 |
285.31 |
| Nov 13, 2020 |
285.23 |
| Nov 12, 2020 |
285.18 |
| Nov 11, 2020 |
285.17 |
| Nov 10, 2020 |
285.16 |
| Nov 9, 2020 |
285.19 |
| Nov 6, 2020 |
285.22 |
| Nov 5, 2020 |
285.31 |
| Nov 4, 2020 |
285.38 |
| Nov 3, 2020 |
285.18 |
| Nov 2, 2020 |
285.04 |
| Oct 30, 2020 |
284.95 |
| Oct 29, 2020 |
284.89 |
| Oct 28, 2020 |
284.72 |
| Oct 27, 2020 |
284.61 |
| Oct 26, 2020 |
284.49 |
| Oct 23, 2020 |
284.34 |
| Oct 22, 2020 |
284.14 |
| Oct 21, 2020 |
283.94 |
| Oct 20, 2020 |
283.74 |
| Oct 19, 2020 |
283.52 |
| Oct 16, 2020 |
283.36 |
| Oct 15, 2020 |
283.21 |
| Oct 14, 2020 |
283.03 |
| Oct 13, 2020 |
282.87 |
| Oct 12, 2020 |
282.65 |
| Oct 9, 2020 |
282.48 |
| Oct 8, 2020 |
282.31 |
| Oct 7, 2020 |
282.13 |
| Oct 6, 2020 |
282.00 |
| Oct 5, 2020 |
281.84 |
| Oct 2, 2020 |
281.71 |
| Oct 1, 2020 |
281.59 |
| Sep 30, 2020 |
281.47 |
| Sep 29, 2020 |
281.38 |
| Sep 28, 2020 |
281.32 |
| Sep 25, 2020 |
281.35 |
| Sep 24, 2020 |
281.46 |
| Sep 23, 2020 |
281.64 |
| Sep 22, 2020 |
281.91 |
| Sep 21, 2020 |
282.19 |
| Sep 18, 2020 |
282.47 |
| Sep 17, 2020 |
282.71 |
| Sep 16, 2020 |
282.93 |
| Sep 15, 2020 |
283.14 |
| Sep 14, 2020 |
283.38 |
| Sep 11, 2020 |
283.66 |
| Sep 10, 2020 |
283.97 |
| Sep 9, 2020 |
284.30 |
| Sep 8, 2020 |
284.59 |
| Sep 4, 2020 |
284.97 |
| Sep 3, 2020 |
285.28 |
| Sep 2, 2020 |
285.58 |
| Sep 1, 2020 |
285.84 |
| Aug 31, 2020 |
286.14 |
| Aug 28, 2020 |
286.47 |
| Aug 27, 2020 |
286.76 |
| Aug 26, 2020 |
287.05 |
| Aug 25, 2020 |
287.38 |
| Aug 24, 2020 |
287.67 |
| Aug 21, 2020 |
287.96 |
| Aug 20, 2020 |
288.30 |
| Aug 19, 2020 |
288.71 |
| Aug 18, 2020 |
289.03 |
| Aug 17, 2020 |
289.29 |
| Aug 14, 2020 |
289.30 |
| Aug 13, 2020 |
289.35 |
| Aug 12, 2020 |
289.40 |
| Aug 11, 2020 |
289.40 |
| Aug 10, 2020 |
289.35 |
| Aug 7, 2020 |
289.31 |
| Aug 6, 2020 |
289.20 |
| Aug 5, 2020 |
289.10 |
| Aug 4, 2020 |
289.00 |
| Aug 3, 2020 |
288.91 |
| Jul 31, 2020 |
288.65 |
| Jul 30, 2020 |
288.51 |
| Jul 29, 2020 |
288.30 |
| Jul 28, 2020 |
288.07 |
| Jul 27, 2020 |
287.82 |
| Jul 24, 2020 |
287.57 |
| Jul 23, 2020 |
287.34 |
| Jul 22, 2020 |
287.13 |
| Jul 21, 2020 |
286.92 |
| Jul 20, 2020 |
286.65 |
| Jul 17, 2020 |
286.48 |
| Jul 16, 2020 |
286.38 |
| Jul 15, 2020 |
286.34 |
| Jul 14, 2020 |
286.30 |
| Jul 13, 2020 |
286.32 |
| Jul 10, 2020 |
286.42 |
| Jul 9, 2020 |
286.48 |
| Jul 8, 2020 |
286.59 |
| Jul 7, 2020 |
286.68 |
| Jul 6, 2020 |
286.80 |
| Jul 2, 2020 |
286.89 |
| Jul 1, 2020 |
287.06 |
| Jun 30, 2020 |
287.22 |
| Jun 29, 2020 |
287.39 |
| Jun 26, 2020 |
287.64 |
| Jun 25, 2020 |
287.87 |
| Jun 24, 2020 |
288.00 |
| Jun 23, 2020 |
288.12 |
| Jun 22, 2020 |
288.24 |
| Jun 19, 2020 |
288.38 |
| Jun 18, 2020 |
288.51 |
| Jun 17, 2020 |
288.65 |
| Jun 16, 2020 |
288.83 |
| Jun 15, 2020 |
288.95 |
| Jun 12, 2020 |
289.13 |
| Jun 11, 2020 |
289.29 |
| Jun 10, 2020 |
289.55 |
| Jun 9, 2020 |
289.60 |
| Jun 8, 2020 |
289.67 |
| Jun 5, 2020 |
289.71 |
| Jun 4, 2020 |
289.75 |
| Jun 3, 2020 |
289.82 |
| Jun 2, 2020 |
289.95 |
| Jun 1, 2020 |
290.08 |
| May 29, 2020 |
290.21 |
| May 28, 2020 |
290.41 |
| May 27, 2020 |
290.56 |
| May 26, 2020 |
290.76 |
| May 22, 2020 |
291.06 |
| May 21, 2020 |
291.36 |
| May 20, 2020 |
291.62 |
| May 19, 2020 |
291.91 |
| May 18, 2020 |
292.24 |
| May 15, 2020 |
292.61 |
| May 14, 2020 |
293.02 |
| May 13, 2020 |
293.45 |
| May 12, 2020 |
293.93 |
| May 11, 2020 |
294.46 |
| May 8, 2020 |
294.97 |
| May 7, 2020 |
295.82 |
| May 6, 2020 |
296.75 |
| May 5, 2020 |
297.67 |
| May 4, 2020 |
298.56 |
| May 1, 2020 |
299.38 |
| Apr 30, 2020 |
300.23 |
| Apr 29, 2020 |
301.08 |
| Apr 28, 2020 |
301.98 |
| Apr 27, 2020 |
303.03 |
| Apr 24, 2020 |
304.08 |
| Apr 23, 2020 |
305.09 |
| Apr 22, 2020 |
306.12 |
| Apr 21, 2020 |
307.18 |
| Apr 20, 2020 |
308.24 |
| Apr 17, 2020 |
309.30 |
| Apr 16, 2020 |
310.34 |
| Apr 15, 2020 |
311.45 |
| Apr 14, 2020 |
312.65 |
| Apr 13, 2020 |
313.76 |
| Apr 9, 2020 |
314.83 |
| Apr 8, 2020 |
315.86 |
| Apr 7, 2020 |
316.98 |
| Apr 6, 2020 |
318.09 |
| Apr 3, 2020 |
319.34 |
| Apr 2, 2020 |
320.72 |
| Apr 1, 2020 |
322.04 |
| Mar 31, 2020 |
323.22 |
| Mar 30, 2020 |
324.23 |
| Mar 27, 2020 |
325.22 |
| Mar 26, 2020 |
326.20 |
| Mar 25, 2020 |
327.13 |
| Mar 24, 2020 |
328.12 |
| Mar 23, 2020 |
329.17 |
| Mar 20, 2020 |
330.33 |
| Mar 19, 2020 |
331.33 |
| Mar 18, 2020 |
332.24 |
| Mar 17, 2020 |
333.09 |
| Mar 16, 2020 |
333.76 |
| Mar 13, 2020 |
334.37 |
| Mar 12, 2020 |
334.99 |
| Mar 11, 2020 |
335.76 |
| Mar 10, 2020 |
336.39 |
| Mar 9, 2020 |
336.90 |
| Mar 6, 2020 |
337.46 |
| Mar 5, 2020 |
337.93 |
| Mar 4, 2020 |
338.50 |
| Mar 3, 2020 |
339.00 |
| Mar 2, 2020 |
339.60 |
| Feb 28, 2020 |
340.08 |
| Feb 27, 2020 |
340.55 |
| Feb 26, 2020 |
341.02 |
| Feb 25, 2020 |
341.52 |
| Feb 24, 2020 |
342.01 |
| Feb 21, 2020 |
342.24 |
| Feb 20, 2020 |
342.50 |
| Feb 19, 2020 |
342.78 |
| Feb 18, 2020 |
343.08 |
| Feb 14, 2020 |
343.34 |
| Feb 13, 2020 |
343.62 |
| Feb 12, 2020 |
343.92 |
| Feb 11, 2020 |
344.16 |
| Feb 10, 2020 |
344.50 |
| Feb 7, 2020 |
344.76 |
| Feb 6, 2020 |
345.05 |
| Feb 5, 2020 |
345.31 |
| Feb 4, 2020 |
345.61 |
| Feb 3, 2020 |
345.85 |
| Jan 31, 2020 |
346.15 |
| Jan 30, 2020 |
346.44 |
| Jan 29, 2020 |
346.70 |
| Jan 28, 2020 |
346.98 |
| Jan 27, 2020 |
347.22 |
| Jan 24, 2020 |
347.52 |
| Jan 23, 2020 |
347.71 |
| Jan 22, 2020 |
347.99 |
| Jan 21, 2020 |
348.28 |
| Jan 17, 2020 |
348.53 |
| Jan 16, 2020 |
348.77 |
| Jan 15, 2020 |
348.98 |
| Jan 14, 2020 |
349.24 |
| Jan 13, 2020 |
349.43 |
| Jan 10, 2020 |
349.60 |
| Jan 9, 2020 |
349.78 |
| Jan 8, 2020 |
349.96 |
| Jan 7, 2020 |
350.12 |
| Jan 6, 2020 |
350.27 |
| Jan 3, 2020 |
350.47 |
| Jan 2, 2020 |
350.62 |
| Dec 31, 2019 |
350.77 |
| Dec 30, 2019 |
350.95 |
| Dec 27, 2019 |
351.14 |
| Dec 26, 2019 |
351.34 |
| Dec 24, 2019 |
351.52 |
| Dec 23, 2019 |
351.67 |
| Dec 20, 2019 |
351.82 |
| Dec 19, 2019 |
351.90 |
| Dec 18, 2019 |
352.01 |
| Dec 17, 2019 |
352.16 |
| Dec 16, 2019 |
352.31 |
| Dec 13, 2019 |
352.42 |
| Dec 12, 2019 |
352.59 |
| Dec 11, 2019 |
352.72 |
| Dec 10, 2019 |
352.79 |
| Dec 9, 2019 |
352.72 |
| Dec 6, 2019 |
352.63 |
| Dec 5, 2019 |
352.51 |
| Dec 4, 2019 |
352.28 |
| Dec 3, 2019 |
352.08 |
| Dec 2, 2019 |
351.90 |
| Nov 29, 2019 |
351.69 |
| Nov 27, 2019 |
351.43 |
| Nov 26, 2019 |
351.15 |
| Nov 25, 2019 |
350.82 |
| Nov 22, 2019 |
350.47 |
| Nov 21, 2019 |
350.12 |
| Nov 20, 2019 |
349.83 |
| Nov 19, 2019 |
349.51 |
| Nov 18, 2019 |
349.20 |
| Nov 15, 2019 |
348.89 |
| Nov 14, 2019 |
348.57 |
| Nov 13, 2019 |
348.20 |
| Nov 12, 2019 |
347.77 |
| Nov 11, 2019 |
347.35 |
| Nov 8, 2019 |
346.99 |
| Nov 7, 2019 |
346.64 |
| Nov 6, 2019 |
346.27 |
| Nov 5, 2019 |
345.87 |
| Nov 4, 2019 |
345.42 |
| Nov 1, 2019 |
344.93 |
| Oct 31, 2019 |
344.49 |
| Oct 30, 2019 |
344.08 |
| Oct 29, 2019 |
343.83 |
| Oct 28, 2019 |
343.49 |
| Oct 25, 2019 |
343.11 |
| Oct 24, 2019 |
342.73 |
| Oct 23, 2019 |
342.36 |
| Oct 22, 2019 |
341.98 |
| Oct 21, 2019 |
341.59 |
| Oct 18, 2019 |
341.14 |
| Oct 17, 2019 |
340.66 |
| Oct 16, 2019 |
340.17 |
| Oct 15, 2019 |
339.72 |
| Oct 14, 2019 |
339.24 |
| Oct 11, 2019 |
338.77 |
| Oct 10, 2019 |
338.30 |
| Oct 9, 2019 |
337.77 |
| Oct 8, 2019 |
337.27 |
| Oct 7, 2019 |
336.79 |
| Oct 4, 2019 |
336.31 |
| Oct 3, 2019 |
335.85 |
| Oct 2, 2019 |
335.46 |
| Oct 1, 2019 |
335.10 |
| Sep 30, 2019 |
334.75 |
| Sep 27, 2019 |
334.44 |
| Sep 26, 2019 |
334.14 |
| Sep 25, 2019 |
333.78 |
| Sep 24, 2019 |
333.41 |
| Sep 23, 2019 |
333.15 |
| Sep 20, 2019 |
332.79 |
| Sep 19, 2019 |
332.49 |
| Sep 18, 2019 |
332.17 |
| Sep 17, 2019 |
331.82 |
| Sep 16, 2019 |
331.45 |
| Sep 13, 2019 |
331.05 |
| Sep 12, 2019 |
330.66 |
| Sep 11, 2019 |
330.19 |
| Sep 10, 2019 |
329.75 |
| Sep 9, 2019 |
329.30 |
| Sep 6, 2019 |
328.92 |
| Sep 5, 2019 |
328.56 |
| Sep 4, 2019 |
328.20 |
| Sep 3, 2019 |
327.82 |
| Aug 30, 2019 |
327.50 |
| Aug 29, 2019 |
327.14 |
| Aug 28, 2019 |
326.85 |
| Aug 27, 2019 |
326.55 |
| Aug 26, 2019 |
326.36 |
| Aug 23, 2019 |
326.06 |
| Aug 22, 2019 |
325.82 |
| Aug 21, 2019 |
325.58 |
| Aug 20, 2019 |
325.33 |
| Aug 19, 2019 |
324.86 |
| Aug 16, 2019 |
324.34 |
| Aug 15, 2019 |
323.79 |
| Aug 14, 2019 |
323.31 |
| Aug 13, 2019 |
322.90 |
| Aug 12, 2019 |
322.41 |
| Aug 9, 2019 |
321.96 |
| Aug 8, 2019 |
321.43 |
| Aug 7, 2019 |
320.89 |
| Aug 6, 2019 |
320.40 |
| Aug 5, 2019 |
319.94 |
| Aug 2, 2019 |
319.47 |
| Aug 1, 2019 |
318.91 |
| Jul 31, 2019 |
318.28 |
| Jul 30, 2019 |
317.70 |
| Jul 29, 2019 |
317.12 |
| Jul 26, 2019 |
316.56 |
| Jul 25, 2019 |
315.90 |
| Jul 24, 2019 |
315.26 |
| Jul 23, 2019 |
314.25 |
| Jul 22, 2019 |
313.25 |
| Jul 19, 2019 |
312.25 |
| Jul 18, 2019 |
311.29 |
| Jul 17, 2019 |
310.39 |
| Jul 16, 2019 |
309.47 |
| Jul 15, 2019 |
308.49 |
| Jul 12, 2019 |
307.48 |
| Jul 11, 2019 |
306.45 |
| Jul 10, 2019 |
305.42 |
| Jul 9, 2019 |
304.48 |
| Jul 8, 2019 |
303.55 |
| Jul 5, 2019 |
302.62 |
| Jul 3, 2019 |
301.68 |
| Jul 2, 2019 |
300.78 |
| Jul 1, 2019 |
299.91 |
| Jun 28, 2019 |
299.03 |
| Jun 27, 2019 |
298.15 |
| Jun 26, 2019 |
297.28 |
| Jun 25, 2019 |
296.51 |
| Jun 24, 2019 |
295.73 |
| Jun 21, 2019 |
294.94 |
| Jun 20, 2019 |
294.14 |
| Jun 19, 2019 |
293.33 |
| Jun 18, 2019 |
292.51 |
| Jun 17, 2019 |
291.67 |
| Jun 14, 2019 |
290.92 |
| Jun 13, 2019 |
290.21 |
| Jun 12, 2019 |
289.47 |
| Jun 11, 2019 |
288.70 |
| Jun 10, 2019 |
287.95 |
| Jun 7, 2019 |
287.13 |
| Jun 6, 2019 |
286.28 |
| Jun 5, 2019 |
285.45 |
| Jun 4, 2019 |
284.64 |
| Jun 3, 2019 |
283.90 |
| May 31, 2019 |
283.26 |
| May 30, 2019 |
282.57 |
| May 29, 2019 |
281.92 |
| May 28, 2019 |
281.30 |
| May 24, 2019 |
280.64 |
| May 23, 2019 |
279.97 |
| May 22, 2019 |
279.32 |
| May 21, 2019 |
278.65 |
| May 20, 2019 |
278.01 |
| May 17, 2019 |
277.27 |
| May 16, 2019 |
276.54 |
| May 15, 2019 |
275.75 |
| May 14, 2019 |
275.05 |
| May 13, 2019 |
274.47 |
| May 10, 2019 |
273.87 |
| May 9, 2019 |
273.15 |
| May 8, 2019 |
272.41 |
| May 7, 2019 |
271.71 |
| May 6, 2019 |
271.00 |
| May 3, 2019 |
270.26 |
| May 2, 2019 |
269.50 |
| May 1, 2019 |
268.77 |
| Apr 30, 2019 |
268.00 |
| Apr 29, 2019 |
267.31 |
| Apr 26, 2019 |
266.62 |
| Apr 25, 2019 |
265.78 |
| Apr 24, 2019 |
265.07 |
| Apr 23, 2019 |
264.32 |
| Apr 22, 2019 |
263.56 |
| Apr 18, 2019 |
262.78 |
| Apr 17, 2019 |
262.01 |
| Apr 16, 2019 |
261.24 |
| Apr 15, 2019 |
260.45 |
| Apr 12, 2019 |
259.68 |
| Apr 11, 2019 |
258.98 |
| Apr 10, 2019 |
258.40 |
| Apr 9, 2019 |
257.86 |
| Apr 8, 2019 |
257.40 |
| Apr 5, 2019 |
256.91 |
| Apr 4, 2019 |
256.37 |
| Apr 3, 2019 |
255.86 |
| Apr 2, 2019 |
255.33 |
| Apr 1, 2019 |
254.81 |
| Mar 29, 2019 |
254.23 |
| Mar 28, 2019 |
253.80 |
| Mar 27, 2019 |
253.50 |
| Mar 26, 2019 |
253.17 |
| Mar 25, 2019 |
252.82 |
| Mar 22, 2019 |
252.49 |
| Mar 21, 2019 |
252.16 |
| Mar 20, 2019 |
251.76 |
| Mar 19, 2019 |
251.38 |
| Mar 18, 2019 |
250.99 |
| Mar 15, 2019 |
250.59 |
| Mar 14, 2019 |
250.18 |
| Mar 13, 2019 |
249.81 |
| Mar 12, 2019 |
249.47 |
| Mar 11, 2019 |
249.22 |
| Mar 8, 2019 |
248.95 |
| Mar 7, 2019 |
248.77 |
| Mar 6, 2019 |
248.64 |
| Mar 5, 2019 |
248.44 |
| Mar 4, 2019 |
248.23 |
| Mar 1, 2019 |
248.03 |
| Feb 28, 2019 |
247.81 |
| Feb 27, 2019 |
247.61 |
| Feb 26, 2019 |
247.44 |
| Feb 25, 2019 |
247.30 |
| Feb 22, 2019 |
247.08 |
| Feb 21, 2019 |
246.82 |
| Feb 20, 2019 |
246.56 |
| Feb 19, 2019 |
246.28 |
| Feb 15, 2019 |
246.01 |
| Feb 14, 2019 |
245.72 |
| Feb 13, 2019 |
245.36 |
| Feb 12, 2019 |
245.04 |
| Feb 11, 2019 |
244.82 |
| Feb 8, 2019 |
244.86 |
| Feb 7, 2019 |
245.00 |
| Feb 6, 2019 |
245.08 |
| Feb 5, 2019 |
245.14 |
| Feb 4, 2019 |
245.24 |
| Feb 1, 2019 |
245.28 |
| Jan 31, 2019 |
245.34 |
| Jan 30, 2019 |
245.40 |
| Jan 29, 2019 |
245.52 |
| Jan 28, 2019 |
245.67 |
| Jan 25, 2019 |
245.78 |
| Jan 24, 2019 |
245.93 |
| Jan 23, 2019 |
246.13 |
| Jan 22, 2019 |
246.33 |
| Jan 18, 2019 |
246.53 |
| Jan 17, 2019 |
246.73 |
| Jan 16, 2019 |
246.92 |
| Jan 15, 2019 |
247.15 |
| Jan 14, 2019 |
247.46 |
| Jan 11, 2019 |
247.83 |
| Jan 10, 2019 |
248.31 |
| Jan 9, 2019 |
248.90 |
| Jan 8, 2019 |
249.48 |
| Jan 7, 2019 |
250.08 |
| Jan 4, 2019 |
250.82 |
| Jan 3, 2019 |
251.62 |
| Jan 2, 2019 |
252.44 |
| Dec 31, 2018 |
253.23 |
| Dec 28, 2018 |
254.02 |
| Dec 27, 2018 |
254.78 |
| Dec 26, 2018 |
255.42 |
| Dec 24, 2018 |
256.10 |
| Dec 21, 2018 |
256.84 |
| Dec 20, 2018 |
257.55 |
| Dec 19, 2018 |
258.23 |
| Dec 18, 2018 |
258.92 |
| Dec 17, 2018 |
259.58 |
| Dec 14, 2018 |
260.21 |
| Dec 13, 2018 |
260.78 |
| Dec 12, 2018 |
261.34 |
| Dec 11, 2018 |
261.85 |
| Dec 10, 2018 |
262.42 |
| Dec 7, 2018 |
262.92 |
| Dec 6, 2018 |
263.41 |
| Dec 4, 2018 |
263.96 |
| Dec 3, 2018 |
264.60 |
| Nov 30, 2018 |
265.17 |
| Nov 29, 2018 |
265.75 |
| Nov 28, 2018 |
266.34 |
| Nov 27, 2018 |
266.84 |
| Nov 26, 2018 |
267.35 |
| Nov 23, 2018 |
267.82 |
| Nov 21, 2018 |
268.35 |
| Nov 20, 2018 |
268.98 |
| Nov 19, 2018 |
269.56 |
| Nov 16, 2018 |
270.17 |
| Nov 15, 2018 |
270.75 |
| Nov 14, 2018 |
271.42 |
| Nov 13, 2018 |
272.12 |
| Nov 12, 2018 |
272.77 |
| Nov 9, 2018 |
273.39 |
| Nov 8, 2018 |
273.98 |
| Nov 7, 2018 |
274.57 |
| Nov 6, 2018 |
275.06 |
| Nov 5, 2018 |
275.80 |
| Nov 2, 2018 |
276.48 |
| Nov 1, 2018 |
277.09 |
| Oct 31, 2018 |
277.70 |
| Oct 30, 2018 |
278.56 |
| Oct 29, 2018 |
279.39 |
| Oct 26, 2018 |
280.27 |
| Oct 25, 2018 |
281.10 |
| Oct 24, 2018 |
281.85 |
| Oct 23, 2018 |
282.65 |
| Oct 22, 2018 |
283.40 |
| Oct 19, 2018 |
284.16 |
| Oct 18, 2018 |
284.89 |
| Oct 17, 2018 |
285.57 |
| Oct 16, 2018 |
286.18 |
| Oct 15, 2018 |
286.78 |
| Oct 12, 2018 |
287.45 |
| Oct 11, 2018 |
288.14 |
| Oct 10, 2018 |
288.83 |
| Oct 9, 2018 |
289.48 |
| Oct 8, 2018 |
290.09 |
| Oct 5, 2018 |
290.69 |
| Oct 4, 2018 |
291.29 |
| Oct 3, 2018 |
292.00 |
| Oct 2, 2018 |
292.62 |
| Oct 1, 2018 |
293.21 |
| Sep 28, 2018 |
293.75 |
| Sep 27, 2018 |
294.16 |
| Sep 26, 2018 |
294.57 |
| Sep 25, 2018 |
295.03 |
| Sep 24, 2018 |
295.45 |
| Sep 21, 2018 |
295.85 |
| Sep 20, 2018 |
296.24 |
| Sep 19, 2018 |
296.60 |
| Sep 18, 2018 |
296.97 |
| Sep 17, 2018 |
297.32 |
| Sep 14, 2018 |
297.67 |
| Sep 13, 2018 |
298.02 |
| Sep 12, 2018 |
298.38 |
| Sep 11, 2018 |
298.68 |
| Sep 10, 2018 |
298.96 |
| Sep 7, 2018 |
299.20 |
| Sep 6, 2018 |
299.44 |
| Sep 5, 2018 |
299.64 |
| Sep 4, 2018 |
299.77 |
| Aug 31, 2018 |
299.84 |
| Aug 30, 2018 |
299.92 |
| Aug 29, 2018 |
300.00 |
| Aug 28, 2018 |
300.06 |
| Aug 27, 2018 |
300.13 |
| Aug 24, 2018 |
300.26 |
| Aug 23, 2018 |
300.40 |
| Aug 22, 2018 |
300.60 |
| Aug 21, 2018 |
300.78 |
| Aug 20, 2018 |
300.95 |
| Aug 17, 2018 |
301.12 |
| Aug 16, 2018 |
301.31 |
| Aug 15, 2018 |
301.50 |
| Aug 14, 2018 |
301.67 |
| Aug 13, 2018 |
301.75 |
| Aug 10, 2018 |
301.67 |
| Aug 9, 2018 |
301.60 |
| Aug 8, 2018 |
301.49 |
| Aug 7, 2018 |
301.38 |
| Aug 6, 2018 |
301.32 |
| Aug 3, 2018 |
301.29 |
| Aug 2, 2018 |
301.25 |
| Aug 1, 2018 |
301.21 |
| Jul 31, 2018 |
301.21 |
| Jul 30, 2018 |
301.27 |
| Jul 27, 2018 |
301.41 |
| Jul 26, 2018 |
301.52 |
| Jul 25, 2018 |
301.54 |
| Jul 24, 2018 |
301.60 |
| Jul 23, 2018 |
301.66 |
| Jul 20, 2018 |
301.73 |
| Jul 19, 2018 |
301.76 |
| Jul 18, 2018 |
301.76 |
| Jul 17, 2018 |
301.74 |
| Jul 16, 2018 |
301.77 |
| Jul 13, 2018 |
301.79 |
| Jul 12, 2018 |
301.77 |
| Jul 11, 2018 |
301.71 |
| Jul 10, 2018 |
301.75 |
| Jul 9, 2018 |
301.90 |
| Jul 6, 2018 |
301.99 |
| Jul 5, 2018 |
302.12 |
| Jul 3, 2018 |
302.20 |
| Jul 2, 2018 |
302.25 |
| Jun 29, 2018 |
302.34 |
| Jun 28, 2018 |
302.45 |
| Jun 27, 2018 |
302.55 |
| Jun 26, 2018 |
302.64 |
| Jun 25, 2018 |
302.66 |
| Jun 22, 2018 |
302.58 |
| Jun 21, 2018 |
302.45 |
| Jun 20, 2018 |
302.32 |
| Jun 19, 2018 |
302.17 |
| Jun 18, 2018 |
302.03 |
| Jun 15, 2018 |
301.90 |
| Jun 14, 2018 |
301.75 |
| Jun 13, 2018 |
301.66 |
| Jun 12, 2018 |
301.55 |
| Jun 11, 2018 |
301.35 |
| Jun 8, 2018 |
301.03 |
| Jun 7, 2018 |
300.78 |
| Jun 6, 2018 |
300.56 |
| Jun 5, 2018 |
300.33 |
| Jun 4, 2018 |
300.12 |
| Jun 1, 2018 |
299.96 |
| May 31, 2018 |
299.78 |
| May 30, 2018 |
299.62 |
| May 29, 2018 |
299.41 |
| May 25, 2018 |
299.23 |
| May 24, 2018 |
299.08 |
| May 23, 2018 |
298.90 |
| May 22, 2018 |
298.71 |
| May 21, 2018 |
298.53 |
| May 18, 2018 |
298.30 |
| May 17, 2018 |
298.05 |
| May 16, 2018 |
297.80 |
| May 15, 2018 |
297.52 |
| May 14, 2018 |
297.25 |
| May 11, 2018 |
296.94 |
| May 10, 2018 |
296.46 |
| May 9, 2018 |
295.95 |
| May 8, 2018 |
295.47 |
| May 7, 2018 |
295.00 |
| May 4, 2018 |
294.54 |
| May 3, 2018 |
294.15 |
| May 2, 2018 |
293.75 |
| May 1, 2018 |
293.31 |
| Apr 30, 2018 |
292.88 |
| Apr 27, 2018 |
292.55 |
| Apr 26, 2018 |
292.19 |
| Apr 25, 2018 |
291.74 |
| Apr 24, 2018 |
291.07 |
| Apr 23, 2018 |
290.28 |
| Apr 20, 2018 |
289.50 |
| Apr 19, 2018 |
288.77 |
| Apr 18, 2018 |
288.02 |
| Apr 17, 2018 |
287.30 |
| Apr 16, 2018 |
286.60 |
| Apr 13, 2018 |
285.95 |
| Apr 12, 2018 |
285.26 |
| Apr 11, 2018 |
284.57 |
| Apr 10, 2018 |
283.89 |
| Apr 9, 2018 |
283.18 |
| Apr 6, 2018 |
282.43 |
| Apr 5, 2018 |
281.68 |
| Apr 4, 2018 |
280.96 |
| Apr 3, 2018 |
280.17 |
| Apr 2, 2018 |
279.37 |
| Mar 29, 2018 |
278.59 |
| Mar 28, 2018 |
277.77 |
| Mar 27, 2018 |
276.93 |
| Mar 26, 2018 |
276.04 |
| Mar 23, 2018 |
275.06 |
| Mar 22, 2018 |
274.13 |
| Mar 21, 2018 |
273.18 |
| Mar 20, 2018 |
272.08 |
| Mar 19, 2018 |
270.97 |
| Mar 16, 2018 |
269.88 |
| Mar 15, 2018 |
268.76 |
| Mar 14, 2018 |
267.66 |
| Mar 13, 2018 |
266.58 |
| Mar 12, 2018 |
265.62 |
| Mar 9, 2018 |
264.63 |
| Mar 8, 2018 |
263.67 |
| Mar 7, 2018 |
262.73 |
| Mar 6, 2018 |
261.77 |
| Mar 5, 2018 |
260.77 |
| Mar 2, 2018 |
259.76 |
| Mar 1, 2018 |
258.81 |
| Feb 28, 2018 |
257.85 |
| Feb 27, 2018 |
256.87 |
| Feb 26, 2018 |
255.86 |
| Feb 23, 2018 |
254.79 |
| Feb 22, 2018 |
253.83 |
| Feb 21, 2018 |
252.86 |
| Feb 20, 2018 |
251.74 |
| Feb 16, 2018 |
250.58 |
| Feb 15, 2018 |
249.40 |
| Feb 14, 2018 |
248.24 |
| Feb 13, 2018 |
247.10 |
| Feb 12, 2018 |
246.03 |
| Feb 9, 2018 |
244.99 |
| Feb 8, 2018 |
243.93 |
| Feb 7, 2018 |
242.91 |
| Feb 6, 2018 |
241.79 |
| Feb 5, 2018 |
240.73 |
| Feb 2, 2018 |
239.61 |
| Feb 1, 2018 |
238.48 |
| Jan 31, 2018 |
237.23 |
| Jan 30, 2018 |
235.99 |
| Jan 29, 2018 |
234.74 |
| Jan 26, 2018 |
233.53 |
| Jan 25, 2018 |
232.32 |
| Jan 24, 2018 |
231.09 |
| Jan 23, 2018 |
229.89 |
| Jan 22, 2018 |
228.48 |
| Jan 19, 2018 |
227.13 |
| Jan 18, 2018 |
225.81 |
| Jan 17, 2018 |
224.55 |
| Jan 16, 2018 |
223.32 |
| Jan 12, 2018 |
222.15 |
| Jan 11, 2018 |
220.94 |
| Jan 10, 2018 |
219.75 |
| Jan 9, 2018 |
218.54 |
| Jan 8, 2018 |
217.33 |
| Jan 5, 2018 |
216.14 |
| Jan 4, 2018 |
214.95 |
| Jan 3, 2018 |
213.77 |
| Jan 2, 2018 |
212.63 |
| Dec 29, 2017 |
211.55 |
| Dec 28, 2017 |
210.47 |
| Dec 27, 2017 |
209.36 |
| Dec 26, 2017 |
208.28 |
| Dec 22, 2017 |
207.16 |
| Dec 21, 2017 |
206.05 |
| Dec 20, 2017 |
204.93 |
| Dec 19, 2017 |
203.83 |
| Dec 18, 2017 |
202.73 |
| Dec 15, 2017 |
201.56 |
| Dec 14, 2017 |
200.43 |
| Dec 13, 2017 |
199.34 |
| Dec 12, 2017 |
198.31 |
| Dec 11, 2017 |
197.34 |
| Dec 8, 2017 |
196.40 |
| Dec 7, 2017 |
195.45 |
| Dec 6, 2017 |
194.50 |
| Dec 5, 2017 |
193.53 |
| Dec 4, 2017 |
192.57 |
| Dec 1, 2017 |
191.62 |
| Nov 30, 2017 |
190.66 |
| Nov 29, 2017 |
189.73 |
| Nov 28, 2017 |
188.83 |
| Nov 27, 2017 |
187.88 |
| Nov 24, 2017 |
186.95 |
| Nov 22, 2017 |
186.03 |
| Nov 21, 2017 |
185.11 |
| Nov 20, 2017 |
184.20 |
| Nov 17, 2017 |
183.29 |
| Nov 16, 2017 |
182.41 |
| Nov 15, 2017 |
181.57 |
| Nov 14, 2017 |
180.77 |
| Nov 13, 2017 |
179.98 |
| Nov 10, 2017 |
179.22 |
| Nov 9, 2017 |
178.48 |
| Nov 8, 2017 |
177.72 |
| Nov 7, 2017 |
176.90 |
| Nov 6, 2017 |
176.10 |
| Nov 3, 2017 |
175.24 |
| Nov 2, 2017 |
174.40 |
| Nov 1, 2017 |
173.60 |
| Oct 31, 2017 |
172.80 |
| Oct 30, 2017 |
171.99 |
| Oct 27, 2017 |
171.19 |
| Oct 26, 2017 |
170.38 |
| Oct 25, 2017 |
169.62 |
| Oct 24, 2017 |
169.04 |
| Oct 23, 2017 |
168.39 |
| Oct 20, 2017 |
167.77 |
| Oct 19, 2017 |
167.16 |
| Oct 18, 2017 |
166.54 |
| Oct 17, 2017 |
165.84 |
| Oct 16, 2017 |
165.16 |
| Oct 13, 2017 |
164.46 |
| Oct 12, 2017 |
163.77 |
| Oct 11, 2017 |
163.04 |
| Oct 10, 2017 |
162.26 |
| Oct 9, 2017 |
161.47 |
| Oct 6, 2017 |
160.72 |
| Oct 5, 2017 |
159.97 |
| Oct 4, 2017 |
159.22 |
| Oct 3, 2017 |
158.46 |
| Oct 2, 2017 |
157.71 |
| Sep 29, 2017 |
156.98 |
| Sep 28, 2017 |
156.27 |
| Sep 27, 2017 |
155.56 |
| Sep 26, 2017 |
154.89 |
| Sep 25, 2017 |
154.27 |
| Sep 22, 2017 |
153.60 |
| Sep 21, 2017 |
152.86 |
| Sep 20, 2017 |
152.10 |
| Sep 19, 2017 |
151.36 |
| Sep 18, 2017 |
150.64 |
| Sep 15, 2017 |
149.99 |
| Sep 14, 2017 |
149.36 |
| Sep 13, 2017 |
148.74 |
| Sep 12, 2017 |
148.09 |
| Sep 11, 2017 |
147.48 |
| Sep 8, 2017 |
146.86 |
| Sep 7, 2017 |
146.22 |
| Sep 6, 2017 |
145.56 |
| Sep 5, 2017 |
144.88 |
| Sep 1, 2017 |
144.16 |
| Aug 31, 2017 |
143.44 |
| Aug 30, 2017 |
142.77 |
| Aug 29, 2017 |
142.08 |
| Aug 28, 2017 |
141.41 |
| Aug 25, 2017 |
140.70 |
| Aug 24, 2017 |
140.00 |
| Aug 23, 2017 |
139.29 |
| Aug 22, 2017 |
138.57 |
| Aug 21, 2017 |
137.84 |
| Aug 18, 2017 |
137.11 |
| Aug 17, 2017 |
136.39 |
| Aug 16, 2017 |
135.68 |
| Aug 15, 2017 |
134.92 |
| Aug 14, 2017 |
134.19 |
| Aug 11, 2017 |
133.51 |
| Aug 10, 2017 |
132.86 |
| Aug 9, 2017 |
132.21 |
| Aug 8, 2017 |
131.51 |
| Aug 7, 2017 |
130.80 |
| Aug 4, 2017 |
130.09 |
| Aug 3, 2017 |
129.39 |
| Aug 2, 2017 |
128.68 |
| Aug 1, 2017 |
127.98 |
| Jul 31, 2017 |
127.31 |
| Jul 28, 2017 |
126.66 |
| Jul 27, 2017 |
126.03 |
| Jul 26, 2017 |
125.40 |
| Jul 25, 2017 |
124.94 |
| Jul 24, 2017 |
124.47 |
| Jul 21, 2017 |
124.02 |
| Jul 20, 2017 |
123.60 |
| Jul 19, 2017 |
123.18 |
| Jul 18, 2017 |
122.76 |
| Jul 17, 2017 |
122.34 |
| Jul 14, 2017 |
121.95 |
| Jul 13, 2017 |
121.54 |
| Jul 12, 2017 |
121.15 |
| Jul 11, 2017 |
120.74 |
| Jul 10, 2017 |
120.36 |
| Jul 7, 2017 |
119.94 |
| Jul 6, 2017 |
119.54 |
| Jul 5, 2017 |
119.17 |
| Jul 3, 2017 |
118.78 |
| Jun 30, 2017 |
118.40 |
| Jun 29, 2017 |
118.02 |
| Jun 28, 2017 |
117.64 |
| Jun 27, 2017 |
117.26 |
| Jun 26, 2017 |
116.89 |
| Jun 23, 2017 |
116.49 |
| Jun 22, 2017 |
116.07 |
| Jun 21, 2017 |
115.64 |
| Jun 20, 2017 |
115.23 |
| Jun 19, 2017 |
114.84 |
| Jun 16, 2017 |
114.45 |
| Jun 15, 2017 |
114.10 |
| Jun 14, 2017 |
113.78 |
| Jun 13, 2017 |
113.45 |
| Jun 12, 2017 |
113.14 |
| Jun 9, 2017 |
112.85 |
| Jun 8, 2017 |
112.53 |
| Jun 7, 2017 |
112.19 |
| Jun 6, 2017 |
111.85 |
| Jun 5, 2017 |
111.52 |
| Jun 2, 2017 |
111.22 |
| Jun 1, 2017 |
110.92 |
| May 31, 2017 |
110.66 |
| May 30, 2017 |
110.43 |
| May 26, 2017 |
110.19 |
| May 25, 2017 |
109.97 |
| May 24, 2017 |
109.74 |
| May 23, 2017 |
109.50 |
| May 22, 2017 |
109.26 |
| May 19, 2017 |
109.01 |
| May 18, 2017 |
108.73 |
| May 17, 2017 |
108.46 |
| May 16, 2017 |
108.21 |
| May 15, 2017 |
107.93 |
| May 12, 2017 |
107.67 |
| May 11, 2017 |
107.39 |
| May 10, 2017 |
107.12 |
| May 9, 2017 |
106.88 |
| May 8, 2017 |
106.63 |
| May 5, 2017 |
106.37 |
| May 4, 2017 |
106.11 |
| May 3, 2017 |
105.89 |
| May 2, 2017 |
105.69 |
| May 1, 2017 |
105.48 |
| Apr 28, 2017 |
105.27 |
| Apr 27, 2017 |
105.06 |
| Apr 26, 2017 |
104.83 |
| Apr 25, 2017 |
104.68 |
| Apr 24, 2017 |
104.50 |
| Apr 21, 2017 |
104.32 |
| Apr 20, 2017 |
104.16 |
| Apr 19, 2017 |
104.00 |
| Apr 18, 2017 |
103.85 |
| Apr 17, 2017 |
103.68 |
| Apr 13, 2017 |
103.50 |
| Apr 12, 2017 |
103.32 |
| Apr 11, 2017 |
103.12 |
| Apr 10, 2017 |
102.90 |
| Apr 7, 2017 |
102.70 |
| Apr 6, 2017 |
102.47 |
| Apr 5, 2017 |
102.24 |
| Apr 4, 2017 |
102.04 |
| Apr 3, 2017 |
101.81 |
| Mar 31, 2017 |
101.57 |
| Mar 30, 2017 |
101.31 |
| Mar 29, 2017 |
101.05 |
| Mar 28, 2017 |
100.84 |
| Mar 27, 2017 |
100.65 |
| Mar 24, 2017 |
100.49 |
| Mar 23, 2017 |
100.35 |
| Mar 22, 2017 |
100.21 |
| Mar 21, 2017 |
100.06 |
| Mar 20, 2017 |
99.91 |
| Mar 17, 2017 |
99.73 |
| Mar 16, 2017 |
99.53 |
| Mar 15, 2017 |
99.33 |
| Mar 14, 2017 |
99.13 |
| Mar 13, 2017 |
98.92 |
| Mar 10, 2017 |
98.71 |
| Mar 9, 2017 |
98.52 |
| Mar 8, 2017 |
98.32 |
| Mar 7, 2017 |
98.08 |
| Mar 6, 2017 |
97.84 |
| Mar 3, 2017 |
97.60 |
| Mar 2, 2017 |
97.34 |
| Mar 1, 2017 |
97.11 |
| Feb 28, 2017 |
96.86 |
| Feb 27, 2017 |
96.60 |
| Feb 24, 2017 |
96.35 |
| Feb 23, 2017 |
96.10 |
| Feb 22, 2017 |
95.85 |
| Feb 21, 2017 |
95.67 |
| Feb 17, 2017 |
95.50 |
| Feb 16, 2017 |
95.35 |
| Feb 15, 2017 |
95.20 |
| Feb 14, 2017 |
95.09 |
| Feb 13, 2017 |
94.95 |
| Feb 10, 2017 |
94.81 |
| Feb 9, 2017 |
94.68 |
| Feb 8, 2017 |
94.55 |
| Feb 7, 2017 |
94.42 |
| Feb 6, 2017 |
94.32 |
| Feb 3, 2017 |
94.25 |
| Feb 2, 2017 |
94.19 |
| Feb 1, 2017 |
94.14 |
| Jan 31, 2017 |
94.09 |
| Jan 30, 2017 |
94.02 |
| Jan 27, 2017 |
93.95 |
| Jan 26, 2017 |
93.89 |
| Jan 25, 2017 |
93.83 |
| Jan 24, 2017 |
93.78 |
| Jan 23, 2017 |
93.75 |
| Jan 20, 2017 |
93.72 |
| Jan 19, 2017 |
93.70 |
| Jan 18, 2017 |
93.67 |
| Jan 17, 2017 |
93.65 |
| Jan 13, 2017 |
93.61 |
| Jan 12, 2017 |
93.57 |
| Jan 11, 2017 |
93.52 |
| Jan 10, 2017 |
93.47 |
| Jan 9, 2017 |
93.42 |
| Jan 6, 2017 |
93.38 |
| Jan 5, 2017 |
93.34 |
| Jan 4, 2017 |
93.31 |
| Jan 3, 2017 |
93.25 |
| Dec 30, 2016 |
93.22 |
| Dec 29, 2016 |
93.19 |
| Dec 28, 2016 |
93.15 |
| Dec 27, 2016 |
93.09 |
| Dec 23, 2016 |
93.02 |
| Dec 22, 2016 |
92.93 |
| Dec 21, 2016 |
92.83 |
| Dec 20, 2016 |
92.72 |
| Dec 19, 2016 |
92.61 |
| Dec 16, 2016 |
92.52 |
| Dec 15, 2016 |
92.44 |
| Dec 14, 2016 |
92.37 |
| Dec 13, 2016 |
92.29 |
| Dec 12, 2016 |
92.23 |
| Dec 9, 2016 |
92.15 |
| Dec 8, 2016 |
92.05 |
| Dec 7, 2016 |
91.95 |
| Dec 6, 2016 |
91.80 |
| Dec 5, 2016 |
91.64 |
| Dec 2, 2016 |
91.49 |
| Dec 1, 2016 |
91.31 |
| Nov 30, 2016 |
91.13 |
| Nov 29, 2016 |
90.91 |
| Nov 28, 2016 |
90.72 |
| Nov 25, 2016 |
90.49 |
| Nov 23, 2016 |
90.24 |
| Nov 22, 2016 |
89.99 |
| Nov 21, 2016 |
89.74 |
| Nov 18, 2016 |
89.50 |
| Nov 17, 2016 |
89.30 |
| Nov 16, 2016 |
89.18 |
| Nov 15, 2016 |
89.06 |
| Nov 14, 2016 |
88.92 |
| Nov 11, 2016 |
88.81 |
| Nov 10, 2016 |
88.70 |
| Nov 9, 2016 |
88.60 |
| Nov 8, 2016 |
88.52 |
| Nov 7, 2016 |
88.47 |
| Nov 4, 2016 |
88.40 |
| Nov 3, 2016 |
88.35 |
| Nov 2, 2016 |
88.30 |
| Nov 1, 2016 |
88.26 |
| Oct 31, 2016 |
88.20 |
| Oct 28, 2016 |
88.13 |
| Oct 27, 2016 |
88.08 |
| Oct 26, 2016 |
88.00 |
| Oct 25, 2016 |
87.97 |
| Oct 24, 2016 |
87.94 |
| Oct 21, 2016 |
87.90 |
| Oct 20, 2016 |
87.87 |
| Oct 19, 2016 |
87.86 |
| Oct 18, 2016 |
87.84 |
| Oct 17, 2016 |
87.84 |
| Oct 14, 2016 |
87.85 |
| Oct 13, 2016 |
87.85 |
| Oct 12, 2016 |
87.86 |
| Oct 11, 2016 |
87.86 |
| Oct 10, 2016 |
87.86 |
| Oct 7, 2016 |
87.86 |
| Oct 6, 2016 |
87.86 |
| Oct 5, 2016 |
87.86 |
| Oct 4, 2016 |
87.86 |
| Oct 3, 2016 |
87.85 |
| Sep 30, 2016 |
87.86 |
| Sep 29, 2016 |
87.86 |
| Sep 28, 2016 |
87.85 |
| Sep 27, 2016 |
87.84 |
| Sep 26, 2016 |
87.89 |
| Sep 23, 2016 |
87.89 |
| Sep 22, 2016 |
87.91 |
| Sep 21, 2016 |
87.94 |
| Sep 20, 2016 |
88.00 |
| Sep 19, 2016 |
88.04 |
| Sep 16, 2016 |
88.08 |
| Sep 15, 2016 |
88.13 |
| Sep 14, 2016 |
88.16 |
| Sep 13, 2016 |
88.19 |
| Sep 12, 2016 |
88.20 |
| Sep 9, 2016 |
88.20 |
| Sep 8, 2016 |
88.19 |
| Sep 7, 2016 |
88.19 |
| Sep 6, 2016 |
88.22 |
| Sep 2, 2016 |
88.30 |
| Sep 1, 2016 |
88.40 |
| Aug 31, 2016 |
88.51 |
| Aug 30, 2016 |
88.61 |
| Aug 29, 2016 |
88.70 |
| Aug 26, 2016 |
88.80 |
| Aug 25, 2016 |
88.90 |
| Aug 24, 2016 |
89.03 |
| Aug 23, 2016 |
89.15 |
| Aug 22, 2016 |
89.21 |
| Aug 19, 2016 |
89.27 |
| Aug 18, 2016 |
89.33 |
| Aug 17, 2016 |
89.39 |
| Aug 16, 2016 |
89.48 |
| Aug 15, 2016 |
89.56 |
| Aug 12, 2016 |
89.65 |
| Aug 11, 2016 |
89.71 |
| Aug 10, 2016 |
89.77 |
| Aug 9, 2016 |
89.70 |
| Aug 8, 2016 |
89.62 |
| Aug 5, 2016 |
89.55 |
| Aug 4, 2016 |
89.49 |
| Aug 3, 2016 |
89.45 |
| Aug 2, 2016 |
89.42 |
| Aug 1, 2016 |
89.41 |
| Jul 29, 2016 |
89.36 |
| Jul 28, 2016 |
89.31 |
| Jul 27, 2016 |
89.29 |
| Jul 26, 2016 |
89.30 |
| Jul 25, 2016 |
89.30 |
| Jul 22, 2016 |
89.29 |
| Jul 21, 2016 |
89.26 |
| Jul 20, 2016 |
89.26 |
| Jul 19, 2016 |
89.25 |
| Jul 18, 2016 |
89.19 |
| Jul 15, 2016 |
89.14 |
| Jul 14, 2016 |
89.08 |
| Jul 13, 2016 |
89.02 |
| Jul 12, 2016 |
89.02 |
| Jul 11, 2016 |
89.06 |
| Jul 8, 2016 |
89.16 |
| Jul 7, 2016 |
89.26 |
| Jul 6, 2016 |
89.37 |
| Jul 5, 2016 |
89.48 |
| Jul 1, 2016 |
89.61 |
| Jun 30, 2016 |
89.72 |
| Jun 29, 2016 |
89.86 |
| Jun 28, 2016 |
89.97 |
| Jun 27, 2016 |
90.09 |
| Jun 24, 2016 |
90.21 |
| Jun 23, 2016 |
90.34 |
| Jun 22, 2016 |
90.47 |
| Jun 21, 2016 |
90.61 |
| Jun 20, 2016 |
90.76 |
| Jun 17, 2016 |
90.86 |
| Jun 16, 2016 |
91.01 |
| Jun 15, 2016 |
91.16 |
| Jun 14, 2016 |
91.33 |
| Jun 13, 2016 |
91.48 |
| Jun 10, 2016 |
91.61 |
| Jun 9, 2016 |
91.70 |
| Jun 8, 2016 |
91.78 |
| Jun 7, 2016 |
91.88 |
| Jun 6, 2016 |
92.10 |
| Jun 3, 2016 |
92.35 |
| Jun 2, 2016 |
92.60 |
| Jun 1, 2016 |
92.85 |
| May 31, 2016 |
93.10 |
| May 27, 2016 |
93.36 |
| May 26, 2016 |
93.56 |
| May 25, 2016 |
93.79 |
| May 24, 2016 |
94.00 |
| May 23, 2016 |
94.20 |
| May 20, 2016 |
94.39 |
| May 19, 2016 |
94.63 |
| May 18, 2016 |
94.87 |
| May 17, 2016 |
94.94 |
| May 16, 2016 |
95.02 |
| May 13, 2016 |
95.07 |
| May 12, 2016 |
95.12 |
| May 11, 2016 |
95.20 |
| May 10, 2016 |
95.26 |
| May 9, 2016 |
95.30 |
| May 6, 2016 |
95.34 |
| May 5, 2016 |
95.39 |
| May 4, 2016 |
95.41 |
| May 3, 2016 |
95.42 |
| May 2, 2016 |
95.40 |
| Apr 29, 2016 |
95.35 |
| Apr 28, 2016 |
95.32 |
| Apr 27, 2016 |
95.29 |
| Apr 26, 2016 |
95.23 |
| Apr 25, 2016 |
95.17 |
| Apr 22, 2016 |
95.11 |
| Apr 21, 2016 |
95.03 |
| Apr 20, 2016 |
94.91 |
| Apr 19, 2016 |
94.79 |
| Apr 18, 2016 |
94.65 |
| Apr 15, 2016 |
94.53 |
| Apr 14, 2016 |
94.44 |
| Apr 13, 2016 |
94.34 |
| Apr 12, 2016 |
94.24 |
| Apr 11, 2016 |
94.15 |
| Apr 8, 2016 |
94.04 |
| Apr 7, 2016 |
93.91 |
| Apr 6, 2016 |
93.78 |
| Apr 5, 2016 |
93.64 |
| Apr 4, 2016 |
93.50 |
| Apr 1, 2016 |
93.32 |
| Mar 31, 2016 |
93.16 |
| Mar 30, 2016 |
93.00 |
| Mar 29, 2016 |
92.85 |
| Mar 28, 2016 |
92.70 |
| Mar 24, 2016 |
92.55 |
| Mar 23, 2016 |
92.39 |
| Mar 22, 2016 |
92.24 |
| Mar 21, 2016 |
92.08 |
| Mar 18, 2016 |
91.94 |
| Mar 17, 2016 |
91.79 |
| Mar 16, 2016 |
91.61 |
| Mar 15, 2016 |
91.46 |
| Mar 14, 2016 |
91.30 |
| Mar 11, 2016 |
91.15 |
| Mar 10, 2016 |
91.02 |
| Mar 9, 2016 |
90.89 |
| Mar 8, 2016 |
90.75 |
| Mar 7, 2016 |
90.61 |
| Mar 4, 2016 |
90.46 |
| Mar 3, 2016 |
90.31 |
| Mar 2, 2016 |
90.14 |
| Mar 1, 2016 |
90.00 |
| Feb 29, 2016 |
89.83 |
| Feb 26, 2016 |
89.68 |
| Feb 25, 2016 |
89.55 |
| Feb 24, 2016 |
89.41 |
| Feb 23, 2016 |
89.35 |
| Feb 22, 2016 |
89.28 |
| Feb 19, 2016 |
89.22 |
| Feb 18, 2016 |
89.18 |
| Feb 17, 2016 |
89.14 |
| Feb 16, 2016 |
89.10 |
| Feb 12, 2016 |
89.06 |
| Feb 11, 2016 |
89.07 |
| Feb 10, 2016 |
89.09 |
| Feb 9, 2016 |
89.11 |
| Feb 8, 2016 |
89.14 |
| Feb 5, 2016 |
89.17 |
| Feb 4, 2016 |
89.17 |
| Feb 3, 2016 |
89.13 |
| Feb 2, 2016 |
89.11 |
| Feb 1, 2016 |
89.08 |
| Jan 29, 2016 |
89.00 |
| Jan 28, 2016 |
88.93 |
| Jan 27, 2016 |
88.86 |
| Jan 26, 2016 |
88.79 |
| Jan 25, 2016 |
88.71 |
| Jan 22, 2016 |
88.64 |
| Jan 21, 2016 |
88.57 |
| Jan 20, 2016 |
88.51 |
| Jan 19, 2016 |
88.43 |
| Jan 15, 2016 |
88.37 |
| Jan 14, 2016 |
88.31 |
| Jan 13, 2016 |
88.26 |
| Jan 12, 2016 |
88.24 |
| Jan 11, 2016 |
88.08 |
| Jan 8, 2016 |
87.95 |
| Jan 7, 2016 |
87.82 |
| Jan 6, 2016 |
87.68 |
| Jan 5, 2016 |
87.54 |
| Jan 4, 2016 |
87.38 |
| Dec 31, 2015 |
87.22 |
| Dec 30, 2015 |
87.06 |
| Dec 29, 2015 |
86.88 |
| Dec 28, 2015 |
86.70 |
| Dec 24, 2015 |
86.52 |
| Dec 23, 2015 |
86.33 |
| Dec 22, 2015 |
86.15 |
| Dec 21, 2015 |
85.95 |
| Dec 18, 2015 |
85.74 |
| Dec 17, 2015 |
85.52 |
| Dec 16, 2015 |
85.31 |
| Dec 15, 2015 |
85.08 |
| Dec 14, 2015 |
84.85 |
| Dec 11, 2015 |
84.65 |
| Dec 10, 2015 |
84.44 |
| Dec 9, 2015 |
84.19 |
| Dec 8, 2015 |
83.96 |
| Dec 7, 2015 |
83.70 |
| Dec 4, 2015 |
83.42 |
| Dec 3, 2015 |
83.13 |
| Dec 2, 2015 |
82.86 |
| Dec 1, 2015 |
82.58 |
| Nov 30, 2015 |
82.27 |
| Nov 27, 2015 |
81.98 |
| Nov 25, 2015 |
81.68 |
| Nov 24, 2015 |
81.37 |
| Nov 23, 2015 |
81.06 |
| Nov 20, 2015 |
80.76 |
| Nov 19, 2015 |
80.47 |
| Nov 18, 2015 |
80.16 |
| Nov 17, 2015 |
79.82 |
| Nov 16, 2015 |
79.45 |
| Nov 13, 2015 |
79.07 |
| Nov 12, 2015 |
78.69 |
| Nov 11, 2015 |
78.30 |
| Nov 10, 2015 |
77.90 |
| Nov 9, 2015 |
77.49 |
| Nov 6, 2015 |
77.05 |
| Nov 5, 2015 |
76.63 |
| Nov 4, 2015 |
76.24 |
| Nov 3, 2015 |
75.87 |
| Nov 2, 2015 |
75.50 |
| Oct 30, 2015 |
75.14 |
| Oct 29, 2015 |
74.74 |
| Oct 28, 2015 |
74.35 |
| Oct 27, 2015 |
73.94 |
| Oct 26, 2015 |
73.56 |
| Oct 23, 2015 |
73.21 |
| Oct 22, 2015 |
72.96 |
| Oct 21, 2015 |
72.73 |
| Oct 20, 2015 |
72.50 |
| Oct 19, 2015 |
72.24 |
| Oct 16, 2015 |
71.98 |
| Oct 15, 2015 |
71.74 |
| Oct 14, 2015 |
71.50 |
| Oct 13, 2015 |
71.28 |
| Oct 12, 2015 |
71.06 |
| Oct 9, 2015 |
70.80 |
| Oct 8, 2015 |
70.55 |
| Oct 7, 2015 |
70.29 |
| Oct 6, 2015 |
70.03 |
| Oct 5, 2015 |
69.79 |
| Oct 2, 2015 |
69.53 |
| Oct 1, 2015 |
69.28 |
| Sep 30, 2015 |
69.03 |
| Sep 29, 2015 |
68.78 |
| Sep 28, 2015 |
68.55 |
| Sep 25, 2015 |
68.30 |
| Sep 24, 2015 |
68.02 |
| Sep 23, 2015 |
67.72 |
| Sep 22, 2015 |
67.35 |
| Sep 21, 2015 |
66.99 |
| Sep 18, 2015 |
66.64 |
| Sep 17, 2015 |
66.29 |
| Sep 16, 2015 |
65.92 |
| Sep 15, 2015 |
65.57 |
| Sep 14, 2015 |
65.21 |
| Sep 11, 2015 |
64.91 |
| Sep 10, 2015 |
64.60 |
| Sep 9, 2015 |
64.30 |
| Sep 8, 2015 |
64.00 |
| Sep 4, 2015 |
63.70 |
| Sep 3, 2015 |
63.41 |
| Sep 2, 2015 |
63.12 |
| Sep 1, 2015 |
62.87 |
| Aug 31, 2015 |
62.60 |
| Aug 28, 2015 |
62.31 |
| Aug 27, 2015 |
62.02 |
| Aug 26, 2015 |
61.74 |
| Aug 25, 2015 |
61.43 |
| Aug 24, 2015 |
61.13 |
| Aug 21, 2015 |
60.79 |
| Aug 20, 2015 |
60.42 |
| Aug 19, 2015 |
59.93 |
| Aug 18, 2015 |
59.43 |
| Aug 17, 2015 |
58.93 |
| Aug 14, 2015 |
58.43 |
| Aug 13, 2015 |
57.94 |
| Aug 12, 2015 |
57.45 |
| Aug 11, 2015 |
57.02 |
| Aug 10, 2015 |
56.58 |
| Aug 7, 2015 |
56.17 |
| Aug 6, 2015 |
55.75 |
| Aug 5, 2015 |
55.37 |
| Aug 4, 2015 |
54.96 |
| Aug 3, 2015 |
54.55 |
| Jul 31, 2015 |
54.32 |
| Jul 30, 2015 |
54.08 |
| Jul 29, 2015 |
53.84 |
| Jul 28, 2015 |
53.61 |
| Jul 27, 2015 |
53.37 |
| Jul 24, 2015 |
53.13 |
| Jul 23, 2015 |
52.89 |
| Jul 22, 2015 |
52.66 |
| Jul 21, 2015 |
52.42 |
| Jul 20, 2015 |
52.17 |
| Jul 17, 2015 |
51.93 |
| Jul 16, 2015 |
51.70 |
| Jul 15, 2015 |
51.47 |
| Jul 14, 2015 |
51.22 |
| Jul 13, 2015 |
50.97 |
| Jul 10, 2015 |
50.74 |
| Jul 9, 2015 |
50.51 |
| Jul 8, 2015 |
50.28 |
| Jul 7, 2015 |
50.05 |
| Jul 6, 2015 |
49.82 |
| Jul 2, 2015 |
49.60 |
| Jul 1, 2015 |
49.38 |
| Jun 30, 2015 |
49.15 |
| Jun 29, 2015 |
48.91 |
| Jun 26, 2015 |
48.68 |
| Jun 25, 2015 |
48.44 |
| Jun 24, 2015 |
48.22 |
| Jun 23, 2015 |
48.01 |
| Jun 22, 2015 |
47.79 |
| Jun 19, 2015 |
47.58 |
| Jun 18, 2015 |
47.38 |
| Jun 17, 2015 |
47.18 |
| Jun 16, 2015 |
47.01 |
| Jun 15, 2015 |
46.84 |
| Jun 12, 2015 |
46.68 |
| Jun 11, 2015 |
46.52 |
| Jun 10, 2015 |
46.36 |
| Jun 9, 2015 |
46.19 |
| Jun 8, 2015 |
46.03 |
| Jun 5, 2015 |
45.86 |
| Jun 4, 2015 |
45.70 |
| Jun 3, 2015 |
45.52 |
| Jun 2, 2015 |
45.34 |
| Jun 1, 2015 |
45.17 |
| May 29, 2015 |
45.01 |
| May 28, 2015 |
44.84 |
| May 27, 2015 |
44.68 |
| May 26, 2015 |
44.52 |
| May 22, 2015 |
44.37 |
| May 21, 2015 |
44.22 |
| May 20, 2015 |
44.06 |
| May 19, 2015 |
43.89 |
| May 18, 2015 |
43.72 |
| May 15, 2015 |
43.56 |
| May 14, 2015 |
43.41 |
| May 13, 2015 |
43.25 |
| May 12, 2015 |
43.09 |
| May 11, 2015 |
42.92 |
| May 8, 2015 |
42.76 |
| May 7, 2015 |
42.60 |
| May 6, 2015 |
42.44 |
| May 5, 2015 |
42.29 |
| May 4, 2015 |
42.13 |
| May 1, 2015 |
41.98 |
| Apr 30, 2015 |
41.84 |
| Apr 29, 2015 |
41.70 |
| Apr 28, 2015 |
41.52 |
| Apr 27, 2015 |
41.35 |
| Apr 24, 2015 |
41.18 |
| Apr 23, 2015 |
41.02 |
| Apr 22, 2015 |
40.86 |
| Apr 21, 2015 |
40.70 |
| Apr 20, 2015 |
40.55 |
| Apr 17, 2015 |
40.39 |
| Apr 16, 2015 |
40.24 |
| Apr 15, 2015 |
40.09 |
| Apr 14, 2015 |
39.94 |
| Apr 13, 2015 |
39.80 |
| Apr 10, 2015 |
39.66 |
| Apr 9, 2015 |
39.52 |
| Apr 8, 2015 |
39.37 |
| Apr 7, 2015 |
39.23 |
| Apr 6, 2015 |
39.07 |
| Apr 2, 2015 |
38.92 |
| Apr 1, 2015 |
38.78 |
| Mar 31, 2015 |
38.62 |
| Mar 30, 2015 |
38.47 |
| Mar 27, 2015 |
38.32 |
| Mar 26, 2015 |
38.17 |
| Mar 25, 2015 |
38.02 |
| Mar 24, 2015 |
37.87 |
| Mar 23, 2015 |
37.72 |
| Mar 20, 2015 |
37.55 |
| Mar 19, 2015 |
37.39 |
| Mar 18, 2015 |
37.23 |
| Mar 17, 2015 |
37.07 |
| Mar 16, 2015 |
36.92 |
| Mar 13, 2015 |
36.78 |
| Mar 12, 2015 |
36.63 |
| Mar 11, 2015 |
36.48 |
| Mar 10, 2015 |
36.34 |
| Mar 9, 2015 |
36.20 |
| Mar 6, 2015 |
36.06 |
| Mar 5, 2015 |
35.92 |
| Mar 4, 2015 |
35.78 |
| Mar 3, 2015 |
35.64 |
| Mar 2, 2015 |
35.50 |
| Feb 27, 2015 |
35.35 |
| Feb 26, 2015 |
35.20 |
| Feb 25, 2015 |
35.06 |
| Feb 24, 2015 |
34.94 |
| Feb 23, 2015 |
34.84 |
| Feb 20, 2015 |
34.74 |
| Feb 19, 2015 |
34.65 |
| Feb 18, 2015 |
34.58 |
| Feb 17, 2015 |
34.51 |
| Feb 13, 2015 |
34.44 |
| Feb 12, 2015 |
34.37 |
| Feb 11, 2015 |
34.30 |
| Feb 10, 2015 |
34.24 |
| Feb 9, 2015 |
34.19 |
| Feb 6, 2015 |
34.14 |
| Feb 5, 2015 |
34.09 |
| Feb 4, 2015 |
34.03 |
| Feb 3, 2015 |
33.97 |
| Feb 2, 2015 |
33.91 |
| Jan 30, 2015 |
33.85 |
| Jan 29, 2015 |
33.80 |
| Jan 28, 2015 |
33.74 |
| Jan 27, 2015 |
33.69 |
| Jan 26, 2015 |
33.64 |
| Jan 23, 2015 |
33.59 |
| Jan 22, 2015 |
33.54 |
| Jan 21, 2015 |
33.48 |
| Jan 20, 2015 |
33.43 |
| Jan 16, 2015 |
33.38 |
| Jan 15, 2015 |
33.32 |
| Jan 14, 2015 |
33.27 |
| Jan 13, 2015 |
33.20 |
| Jan 12, 2015 |
33.12 |
| Jan 9, 2015 |
33.03 |
| Jan 8, 2015 |
32.94 |
| Jan 7, 2015 |
32.85 |
| Jan 6, 2015 |
32.76 |
| Jan 5, 2015 |
32.68 |
| Jan 2, 2015 |
32.61 |
| Dec 31, 2014 |
32.53 |
| Dec 30, 2014 |
32.45 |
| Dec 29, 2014 |
32.37 |
| Dec 26, 2014 |
32.29 |
| Dec 24, 2014 |
32.21 |
| Dec 23, 2014 |
32.14 |
| Dec 22, 2014 |
32.09 |
| Dec 19, 2014 |
32.04 |
| Dec 18, 2014 |
31.99 |
| Dec 17, 2014 |
31.94 |
| Dec 16, 2014 |
31.89 |
| Dec 15, 2014 |
31.85 |
| Dec 12, 2014 |
31.81 |
| Dec 11, 2014 |
31.77 |
| Dec 10, 2014 |
31.72 |
| Dec 9, 2014 |
31.68 |
| Dec 8, 2014 |
31.64 |
| Dec 5, 2014 |
31.59 |
| Dec 4, 2014 |
31.54 |
| Dec 3, 2014 |
31.49 |
| Dec 2, 2014 |
31.43 |
| Dec 1, 2014 |
31.37 |
| Nov 28, 2014 |
31.31 |
| Nov 26, 2014 |
31.25 |
| Nov 25, 2014 |
31.19 |
| Nov 24, 2014 |
31.13 |
| Nov 21, 2014 |
31.07 |
| Nov 20, 2014 |
31.01 |
| Nov 19, 2014 |
30.95 |
| Nov 18, 2014 |
30.88 |
| Nov 17, 2014 |
30.81 |
| Nov 14, 2014 |
30.74 |
| Nov 13, 2014 |
30.67 |
| Nov 12, 2014 |
30.59 |
| Nov 11, 2014 |
30.51 |
| Nov 10, 2014 |
30.43 |
| Nov 7, 2014 |
30.35 |
| Nov 6, 2014 |
30.28 |
| Nov 5, 2014 |
30.22 |
| Nov 4, 2014 |
30.20 |
| Nov 3, 2014 |
30.18 |
| Oct 31, 2014 |
30.16 |
| Oct 30, 2014 |
30.14 |
| Oct 29, 2014 |
30.11 |
| Oct 28, 2014 |
30.09 |
| Oct 27, 2014 |
30.07 |
| Oct 24, 2014 |
30.05 |
| Oct 23, 2014 |
30.03 |
| Oct 22, 2014 |
30.01 |
| Oct 21, 2014 |
29.98 |
| Oct 20, 2014 |
29.96 |
| Oct 17, 2014 |
29.94 |
| Oct 16, 2014 |
29.92 |
| Oct 15, 2014 |
29.90 |
| Oct 14, 2014 |
29.89 |
| Oct 13, 2014 |
29.88 |
| Oct 10, 2014 |
29.87 |
| Oct 9, 2014 |
29.86 |
| Oct 8, 2014 |
29.85 |
| Oct 7, 2014 |
29.83 |
| Oct 6, 2014 |
29.81 |
| Oct 3, 2014 |
29.79 |
| Oct 2, 2014 |
29.76 |
| Oct 1, 2014 |
29.74 |
| Sep 30, 2014 |
29.72 |
| Sep 29, 2014 |
29.69 |
| Sep 26, 2014 |
29.66 |
| Sep 25, 2014 |
29.64 |
| Sep 24, 2014 |
29.63 |
| Sep 23, 2014 |
29.63 |
| Sep 22, 2014 |
29.62 |
| Sep 19, 2014 |
29.60 |
| Sep 18, 2014 |
29.59 |
| Sep 17, 2014 |
29.58 |
| Sep 16, 2014 |
29.57 |
| Sep 15, 2014 |
29.56 |
| Sep 12, 2014 |
29.56 |
| Sep 11, 2014 |
29.55 |
| Sep 10, 2014 |
29.55 |
| Sep 9, 2014 |
29.55 |
| Sep 8, 2014 |
29.54 |
| Sep 5, 2014 |
29.54 |
| Sep 4, 2014 |
29.54 |
| Sep 3, 2014 |
29.54 |
| Sep 2, 2014 |
29.54 |
| Aug 29, 2014 |
29.54 |
| Aug 28, 2014 |
29.54 |
| Aug 27, 2014 |
29.54 |
| Aug 26, 2014 |
29.53 |
| Aug 25, 2014 |
29.53 |
| Aug 22, 2014 |
29.51 |
| Aug 21, 2014 |
29.49 |
| Aug 20, 2014 |
29.48 |
| Aug 19, 2014 |
29.48 |
| Aug 18, 2014 |
29.48 |
| Aug 15, 2014 |
29.49 |
| Aug 14, 2014 |
29.50 |
| Aug 13, 2014 |
29.51 |
| Aug 12, 2014 |
29.53 |
| Aug 11, 2014 |
29.54 |
| Aug 8, 2014 |
29.56 |
| Aug 7, 2014 |
29.57 |
| Aug 6, 2014 |
29.58 |
| Aug 5, 2014 |
29.59 |
| Aug 4, 2014 |
29.60 |
| Aug 1, 2014 |
29.62 |
| Jul 31, 2014 |
29.64 |
| Jul 30, 2014 |
29.65 |
| Jul 29, 2014 |
29.67 |
| Jul 28, 2014 |
29.68 |
| Jul 25, 2014 |
29.69 |
| Jul 24, 2014 |
29.71 |
| Jul 23, 2014 |
29.72 |
| Jul 22, 2014 |
29.74 |
| Jul 21, 2014 |
29.75 |
| Jul 18, 2014 |
29.76 |
| Jul 17, 2014 |
29.77 |
| Jul 16, 2014 |
29.77 |
| Jul 15, 2014 |
29.77 |
| Jul 14, 2014 |
29.77 |
| Jul 11, 2014 |
29.76 |
| Jul 10, 2014 |
29.75 |
| Jul 9, 2014 |
29.73 |
| Jul 8, 2014 |
29.72 |
| Jul 7, 2014 |
29.70 |
| Jul 3, 2014 |
29.69 |
| Jul 2, 2014 |
29.67 |
| Jul 1, 2014 |
29.66 |
| Jun 30, 2014 |
29.64 |
| Jun 27, 2014 |
29.63 |
| Jun 26, 2014 |
29.61 |
| Jun 25, 2014 |
29.60 |
| Jun 24, 2014 |
29.59 |
| Jun 23, 2014 |
29.58 |
| Jun 20, 2014 |
29.56 |
| Jun 19, 2014 |
29.55 |
| Jun 18, 2014 |
29.54 |
| Jun 17, 2014 |
29.53 |
| Jun 16, 2014 |
29.52 |
| Jun 13, 2014 |
29.51 |
| Jun 12, 2014 |
29.50 |
| Jun 11, 2014 |
29.49 |
| Jun 10, 2014 |
29.48 |
| Jun 9, 2014 |
29.48 |
| Jun 6, 2014 |
29.47 |
| Jun 5, 2014 |
29.46 |
| Jun 4, 2014 |
29.45 |
| Jun 3, 2014 |
29.45 |
| Jun 2, 2014 |
29.44 |
| May 30, 2014 |
29.43 |
| May 29, 2014 |
29.40 |
| May 28, 2014 |
29.37 |
| May 27, 2014 |
29.34 |
| May 23, 2014 |
29.30 |
| May 22, 2014 |
29.28 |
| May 21, 2014 |
29.25 |
| May 20, 2014 |
29.23 |
| May 19, 2014 |
29.21 |
| May 16, 2014 |
29.18 |
| May 15, 2014 |
29.15 |
| May 14, 2014 |
29.13 |
| May 13, 2014 |
29.10 |
| May 12, 2014 |
29.07 |
| May 9, 2014 |
29.05 |
| May 8, 2014 |
29.02 |
| May 7, 2014 |
29.00 |
| May 6, 2014 |
28.98 |
| May 5, 2014 |
28.94 |
| May 2, 2014 |
28.89 |
| May 1, 2014 |
28.84 |
| Apr 30, 2014 |
28.79 |
| Apr 29, 2014 |
28.74 |
| Apr 28, 2014 |
28.69 |
| Apr 25, 2014 |
28.64 |
| Apr 24, 2014 |
28.58 |
| Apr 23, 2014 |
28.53 |
| Apr 22, 2014 |
28.47 |
| Apr 21, 2014 |
28.41 |
| Apr 17, 2014 |
28.34 |
| Apr 16, 2014 |
28.28 |
| Apr 15, 2014 |
28.21 |
| Apr 14, 2014 |
28.15 |
| Apr 11, 2014 |
28.08 |
| Apr 10, 2014 |
28.02 |
| Apr 9, 2014 |
27.95 |
| Apr 8, 2014 |
27.88 |
| Apr 7, 2014 |
27.82 |
| Apr 4, 2014 |
27.76 |
| Apr 3, 2014 |
27.69 |
| Apr 2, 2014 |
27.63 |
| Apr 1, 2014 |
27.57 |
| Mar 31, 2014 |
27.50 |
| Mar 28, 2014 |
27.44 |
| Mar 27, 2014 |
27.39 |
| Mar 26, 2014 |
27.33 |
| Mar 25, 2014 |
27.28 |
| Mar 24, 2014 |
27.22 |
| Mar 21, 2014 |
27.16 |
| Mar 20, 2014 |
27.09 |
| Mar 19, 2014 |
27.03 |
| Mar 18, 2014 |
26.97 |
| Mar 17, 2014 |
26.91 |
| Mar 14, 2014 |
26.85 |
| Mar 13, 2014 |
26.79 |
| Mar 12, 2014 |
26.73 |
| Mar 11, 2014 |
26.65 |
| Mar 10, 2014 |
26.57 |
| Mar 7, 2014 |
26.50 |
| Mar 6, 2014 |
26.43 |
| Mar 5, 2014 |
26.36 |
| Mar 4, 2014 |
26.29 |
| Mar 3, 2014 |
26.22 |
| Feb 28, 2014 |
26.15 |
| Feb 27, 2014 |
26.08 |
| Feb 26, 2014 |
26.02 |
| Feb 25, 2014 |
25.95 |
| Feb 24, 2014 |
25.89 |
| Feb 21, 2014 |
25.82 |
| Feb 20, 2014 |
25.76 |
| Feb 19, 2014 |
25.69 |
| Feb 18, 2014 |
25.63 |
| Feb 14, 2014 |
25.57 |
| Feb 13, 2014 |
25.50 |
| Feb 12, 2014 |
25.44 |
| Feb 11, 2014 |
25.38 |
| Feb 10, 2014 |
25.31 |
| Feb 7, 2014 |
25.24 |
| Feb 6, 2014 |
25.18 |
| Feb 5, 2014 |
25.12 |
| Feb 4, 2014 |
25.05 |
| Feb 3, 2014 |
24.98 |
| Jan 31, 2014 |
24.91 |
| Jan 30, 2014 |
24.84 |
| Jan 29, 2014 |
24.78 |
| Jan 28, 2014 |
24.71 |
| Jan 27, 2014 |
24.64 |
| Jan 24, 2014 |
24.58 |
| Jan 23, 2014 |
24.51 |
| Jan 22, 2014 |
24.44 |
| Jan 21, 2014 |
24.38 |
| Jan 17, 2014 |
24.31 |
| Jan 16, 2014 |
24.24 |
| Jan 15, 2014 |
24.17 |
| Jan 14, 2014 |
24.10 |
| Jan 13, 2014 |
24.03 |
| Jan 10, 2014 |
23.96 |
| Jan 9, 2014 |
23.89 |
| Jan 8, 2014 |
23.82 |
| Jan 7, 2014 |
23.74 |
| Jan 6, 2014 |
23.67 |
| Jan 3, 2014 |
23.59 |
| Jan 2, 2014 |
23.52 |
| Dec 31, 2013 |
23.44 |
| Dec 30, 2013 |
23.36 |
| Dec 27, 2013 |
23.28 |
| Dec 26, 2013 |
23.21 |
| Dec 24, 2013 |
23.14 |
| Dec 23, 2013 |
23.06 |
| Dec 20, 2013 |
22.99 |
| Dec 19, 2013 |
22.91 |
| Dec 18, 2013 |
22.85 |
| Dec 17, 2013 |
22.78 |
| Dec 16, 2013 |
22.71 |
| Dec 13, 2013 |
22.64 |
| Dec 12, 2013 |
22.58 |
| Dec 11, 2013 |
22.51 |
| Dec 10, 2013 |
22.44 |
| Dec 9, 2013 |
22.38 |
| Dec 6, 2013 |
22.31 |
| Dec 5, 2013 |
22.24 |
| Dec 4, 2013 |
22.18 |
| Dec 3, 2013 |
22.11 |
| Dec 2, 2013 |
22.05 |
| Nov 29, 2013 |
21.99 |
| Nov 27, 2013 |
21.93 |
| Nov 26, 2013 |
21.86 |
| Nov 25, 2013 |
21.80 |
| Nov 22, 2013 |
21.74 |
| Nov 21, 2013 |
21.67 |
| Nov 20, 2013 |
21.60 |
| Nov 19, 2013 |
21.53 |
| Nov 18, 2013 |
21.46 |
| Nov 15, 2013 |
21.39 |
| Nov 14, 2013 |
21.33 |
| Nov 13, 2013 |
21.26 |
| Nov 12, 2013 |
21.18 |
| Nov 11, 2013 |
21.11 |
| Nov 8, 2013 |
21.04 |
| Nov 7, 2013 |
20.97 |
| Nov 6, 2013 |
20.90 |
| Nov 5, 2013 |
20.84 |
| Nov 4, 2013 |
20.79 |
| Nov 1, 2013 |
20.74 |
| Oct 31, 2013 |
20.68 |
| Oct 30, 2013 |
20.62 |
| Oct 29, 2013 |
20.56 |
| Oct 28, 2013 |
20.49 |
| Oct 25, 2013 |
20.43 |
| Oct 24, 2013 |
20.37 |
| Oct 23, 2013 |
20.31 |
| Oct 22, 2013 |
20.24 |
| Oct 21, 2013 |
20.19 |
| Oct 18, 2013 |
20.13 |
| Oct 17, 2013 |
20.07 |
| Oct 16, 2013 |
20.02 |
| Oct 15, 2013 |
19.96 |
| Oct 14, 2013 |
19.91 |
| Oct 11, 2013 |
19.85 |
| Oct 10, 2013 |
19.80 |
| Oct 9, 2013 |
19.74 |
| Oct 8, 2013 |
19.69 |
| Oct 7, 2013 |
19.64 |
| Oct 4, 2013 |
19.59 |
| Oct 3, 2013 |
19.53 |
| Oct 2, 2013 |
19.48 |
| Oct 1, 2013 |
19.43 |
| Sep 30, 2013 |
19.38 |
| Sep 27, 2013 |
19.33 |
| Sep 26, 2013 |
19.29 |
| Sep 25, 2013 |
19.25 |
| Sep 24, 2013 |
19.21 |
| Sep 23, 2013 |
19.17 |
| Sep 20, 2013 |
19.12 |
| Sep 19, 2013 |
19.08 |
| Sep 18, 2013 |
19.04 |
| Sep 17, 2013 |
18.99 |
| Sep 16, 2013 |
18.94 |
| Sep 13, 2013 |
18.90 |
| Sep 12, 2013 |
18.85 |
| Sep 11, 2013 |
18.80 |
| Sep 10, 2013 |
18.75 |
| Sep 9, 2013 |
18.70 |
| Sep 6, 2013 |
18.65 |
| Sep 5, 2013 |
18.60 |
| Sep 4, 2013 |
18.55 |
| Sep 3, 2013 |
18.50 |
| Aug 30, 2013 |
18.45 |
| Aug 29, 2013 |
18.41 |
| Aug 28, 2013 |
18.37 |
| Aug 27, 2013 |
18.32 |
| Aug 26, 2013 |
18.28 |
| Aug 23, 2013 |
18.24 |
| Aug 22, 2013 |
18.19 |
| Aug 21, 2013 |
18.14 |
| Aug 20, 2013 |
18.09 |
| Aug 19, 2013 |
18.05 |
| Aug 16, 2013 |
18.01 |
| Aug 15, 2013 |
17.96 |
| Aug 14, 2013 |
17.92 |
| Aug 13, 2013 |
17.87 |
| Aug 12, 2013 |
17.84 |
| Aug 9, 2013 |
17.82 |
| Aug 8, 2013 |
17.80 |
| Aug 7, 2013 |
17.78 |
| Aug 6, 2013 |
17.77 |
| Aug 5, 2013 |
17.75 |
| Aug 2, 2013 |
17.73 |
| Aug 1, 2013 |
17.72 |
| Jul 31, 2013 |
17.70 |
| Jul 30, 2013 |
17.69 |
| Jul 29, 2013 |
17.67 |
| Jul 26, 2013 |
17.66 |
| Jul 25, 2013 |
17.65 |
| Jul 24, 2013 |
17.64 |
| Jul 23, 2013 |
17.62 |
| Jul 22, 2013 |
17.61 |
| Jul 19, 2013 |
17.59 |
| Jul 18, 2013 |
17.57 |
| Jul 17, 2013 |
17.56 |
| Jul 16, 2013 |
17.54 |
| Jul 15, 2013 |
17.52 |
| Jul 12, 2013 |
17.50 |
| Jul 11, 2013 |
17.48 |
| Jul 10, 2013 |
17.46 |
| Jul 9, 2013 |
17.45 |
| Jul 8, 2013 |
17.43 |
| Jul 5, 2013 |
17.42 |
| Jul 3, 2013 |
17.41 |
| Jul 2, 2013 |
17.40 |
| Jul 1, 2013 |
17.40 |
| Jun 28, 2013 |
17.39 |
| Jun 27, 2013 |
17.38 |
| Jun 26, 2013 |
17.38 |
| Jun 25, 2013 |
17.37 |
| Jun 24, 2013 |
17.37 |
| Jun 21, 2013 |
17.36 |
| Jun 20, 2013 |
17.35 |
| Jun 19, 2013 |
17.33 |
| Jun 18, 2013 |
17.32 |
| Jun 17, 2013 |
17.31 |
| Jun 14, 2013 |
17.30 |
| Jun 13, 2013 |
17.28 |
| Jun 12, 2013 |
17.27 |
| Jun 11, 2013 |
17.25 |
| Jun 10, 2013 |
17.23 |
| Jun 7, 2013 |
17.21 |
| Jun 6, 2013 |
17.19 |
| Jun 5, 2013 |
17.17 |
| Jun 4, 2013 |
17.14 |
| Jun 3, 2013 |
17.12 |
| May 31, 2013 |
17.09 |
| May 30, 2013 |
17.06 |
| May 29, 2013 |
17.03 |
| May 28, 2013 |
17.01 |
| May 24, 2013 |
16.98 |
| May 23, 2013 |
16.95 |
| May 22, 2013 |
16.92 |
| May 21, 2013 |
16.89 |
| May 20, 2013 |
16.85 |
| May 17, 2013 |
16.82 |
| May 16, 2013 |
16.79 |
| May 15, 2013 |
16.75 |
| May 14, 2013 |
16.72 |
| May 13, 2013 |
16.68 |
| May 10, 2013 |
16.64 |
| May 9, 2013 |
16.60 |
| May 8, 2013 |
16.56 |
| May 7, 2013 |
16.53 |
| May 6, 2013 |
16.49 |
| May 3, 2013 |
16.45 |
| May 2, 2013 |
16.41 |
| May 1, 2013 |
16.37 |
| Apr 30, 2013 |
16.33 |
| Apr 29, 2013 |
16.29 |
| Apr 26, 2013 |
16.25 |
| Apr 25, 2013 |
16.21 |
| Apr 24, 2013 |
16.17 |
| Apr 23, 2013 |
16.13 |
| Apr 22, 2013 |
16.09 |
| Apr 19, 2013 |
16.05 |
| Apr 18, 2013 |
16.01 |
| Apr 17, 2013 |
15.97 |
| Apr 16, 2013 |
15.93 |
| Apr 15, 2013 |
15.88 |
| Apr 12, 2013 |
15.83 |
| Apr 11, 2013 |
15.79 |
| Apr 10, 2013 |
15.74 |
| Apr 9, 2013 |
15.70 |
| Apr 8, 2013 |
15.65 |
| Apr 5, 2013 |
15.61 |
| Apr 4, 2013 |
15.56 |
| Apr 3, 2013 |
15.51 |
| Apr 2, 2013 |
15.46 |
| Apr 1, 2013 |
15.42 |
| Mar 28, 2013 |
15.37 |
| Mar 27, 2013 |
15.32 |
| Mar 26, 2013 |
15.28 |
| Mar 25, 2013 |
15.24 |
| Mar 22, 2013 |
15.19 |
| Mar 21, 2013 |
15.15 |
| Mar 20, 2013 |
15.10 |
| Mar 19, 2013 |
15.06 |
| Mar 18, 2013 |
15.02 |
| Mar 15, 2013 |
14.98 |
| Mar 14, 2013 |
14.94 |
| Mar 13, 2013 |
14.89 |
| Mar 12, 2013 |
14.85 |
| Mar 11, 2013 |
14.81 |
| Mar 8, 2013 |
14.77 |
| Mar 7, 2013 |
14.73 |
| Mar 6, 2013 |
14.69 |
| Mar 5, 2013 |
14.65 |
| Mar 4, 2013 |
14.61 |
| Mar 1, 2013 |
14.56 |
| Feb 28, 2013 |
14.52 |
| Feb 27, 2013 |
14.48 |
| Feb 26, 2013 |
14.43 |
| Feb 25, 2013 |
14.39 |
| Feb 22, 2013 |
14.35 |
| Feb 21, 2013 |
14.31 |
| Feb 20, 2013 |
14.26 |
| Feb 19, 2013 |
14.22 |
| Feb 15, 2013 |
14.18 |
| Feb 14, 2013 |
14.13 |
| Feb 13, 2013 |
14.09 |
| Feb 12, 2013 |
14.04 |
| Feb 11, 2013 |
13.99 |
| Feb 8, 2013 |
13.94 |
| Feb 7, 2013 |
13.89 |
| Feb 6, 2013 |
13.85 |
| Feb 5, 2013 |
13.80 |
| Feb 4, 2013 |
13.76 |
| Feb 1, 2013 |
13.71 |
| Jan 31, 2013 |
13.66 |
| Jan 30, 2013 |
13.61 |
| Jan 29, 2013 |
13.56 |
| Jan 28, 2013 |
13.52 |
| Jan 25, 2013 |
13.47 |
| Jan 24, 2013 |
13.42 |
| Jan 23, 2013 |
13.37 |
| Jan 22, 2013 |
13.32 |
| Jan 18, 2013 |
13.27 |
| Jan 17, 2013 |
13.22 |
| Jan 16, 2013 |
13.18 |
| Jan 15, 2013 |
13.13 |
| Jan 14, 2013 |
13.08 |
| Jan 11, 2013 |
13.03 |
| Jan 10, 2013 |
12.98 |
| Jan 9, 2013 |
12.94 |
| Jan 8, 2013 |
12.89 |
| Jan 7, 2013 |
12.84 |
| Jan 4, 2013 |
12.79 |
| Jan 3, 2013 |
12.73 |
| Jan 2, 2013 |
12.68 |
| Dec 31, 2012 |
12.63 |
| Dec 28, 2012 |
12.58 |
| Dec 27, 2012 |
12.52 |
| Dec 26, 2012 |
12.47 |
| Dec 24, 2012 |
12.42 |
| Dec 21, 2012 |
12.37 |
| Dec 20, 2012 |
12.32 |
| Dec 19, 2012 |
12.27 |
| Dec 18, 2012 |
12.22 |
| Dec 17, 2012 |
12.17 |
| Dec 14, 2012 |
12.12 |
| Dec 13, 2012 |
12.08 |
| Dec 12, 2012 |
12.03 |
| Dec 11, 2012 |
11.99 |
| Dec 10, 2012 |
11.94 |
| Dec 7, 2012 |
11.89 |
| Dec 6, 2012 |
11.84 |
| Dec 5, 2012 |
11.79 |
| Dec 4, 2012 |
11.74 |
| Dec 3, 2012 |
11.70 |
| Nov 30, 2012 |
11.65 |
| Nov 29, 2012 |
11.60 |
| Nov 28, 2012 |
11.55 |
| Nov 27, 2012 |
11.50 |
| Nov 26, 2012 |
11.46 |
| Nov 23, 2012 |
11.41 |
| Nov 21, 2012 |
11.36 |
| Nov 20, 2012 |
11.31 |
| Nov 19, 2012 |
11.26 |
| Nov 16, 2012 |
11.21 |
| Nov 15, 2012 |
11.17 |
| Nov 14, 2012 |
11.12 |
| Nov 13, 2012 |
11.07 |
| Nov 12, 2012 |
11.02 |
| Nov 9, 2012 |
10.96 |
| Nov 8, 2012 |
10.91 |
| Nov 7, 2012 |
10.87 |
| Nov 6, 2012 |
10.82 |
| Nov 5, 2012 |
10.76 |
| Nov 2, 2012 |
10.72 |
| Nov 1, 2012 |
10.68 |
| Oct 31, 2012 |
10.64 |
| Oct 26, 2012 |
10.59 |
| Oct 25, 2012 |
10.55 |
| Oct 24, 2012 |
10.51 |
| Oct 23, 2012 |
10.47 |
| Oct 22, 2012 |
10.43 |
| Oct 19, 2012 |
10.39 |
| Oct 18, 2012 |
10.35 |
| Oct 17, 2012 |
10.30 |
| Oct 16, 2012 |
10.25 |
| Oct 15, 2012 |
10.20 |
| Oct 12, 2012 |
10.15 |
| Oct 11, 2012 |
10.10 |
| Oct 10, 2012 |
10.05 |
| Oct 9, 2012 |
10.00 |
| Oct 8, 2012 |
9.95 |
| Oct 5, 2012 |
9.89 |
| Oct 4, 2012 |
9.84 |
| Oct 3, 2012 |
9.78 |
| Oct 2, 2012 |
9.73 |
| Oct 1, 2012 |
9.68 |
| Sep 28, 2012 |
9.63 |
| Sep 27, 2012 |
9.58 |
| Sep 26, 2012 |
9.53 |
| Sep 25, 2012 |
9.48 |
| Sep 24, 2012 |
9.43 |
| Sep 21, 2012 |
9.38 |
| Sep 20, 2012 |
9.33 |
| Sep 19, 2012 |
9.28 |
| Sep 18, 2012 |
9.24 |
| Sep 17, 2012 |
9.19 |
| Sep 14, 2012 |
9.13 |
| Sep 13, 2012 |
9.08 |
| Sep 12, 2012 |
9.02 |
| Sep 11, 2012 |
8.97 |
| Sep 10, 2012 |
8.91 |
| Sep 7, 2012 |
8.86 |
| Sep 6, 2012 |
8.80 |
| Sep 5, 2012 |
8.75 |
| Sep 4, 2012 |
8.69 |
| Aug 31, 2012 |
8.64 |
| Aug 30, 2012 |
8.59 |
| Aug 29, 2012 |
8.54 |
| Aug 28, 2012 |
8.49 |
| Aug 27, 2012 |
8.43 |
| Aug 24, 2012 |
8.38 |
| Aug 23, 2012 |
8.32 |
| Aug 22, 2012 |
8.27 |
| Aug 21, 2012 |
8.22 |
| Aug 20, 2012 |
8.17 |
| Aug 17, 2012 |
8.12 |
| Aug 16, 2012 |
8.06 |
| Aug 15, 2012 |
8.02 |
| Aug 14, 2012 |
7.97 |
| Aug 13, 2012 |
7.92 |
| Aug 10, 2012 |
7.88 |
| Aug 9, 2012 |
7.83 |
| Aug 8, 2012 |
7.79 |
| Aug 7, 2012 |
7.74 |
| Aug 6, 2012 |
7.69 |
| Aug 3, 2012 |
7.65 |
| Aug 2, 2012 |
7.61 |
| Aug 1, 2012 |
7.57 |
| Jul 31, 2012 |
7.53 |
| Jul 30, 2012 |
7.49 |
| Jul 27, 2012 |
7.45 |
| Jul 26, 2012 |
7.40 |
| Jul 25, 2012 |
7.36 |
| Jul 24, 2012 |
7.33 |
| Jul 23, 2012 |
7.28 |
| Jul 20, 2012 |
7.24 |
| Jul 19, 2012 |
7.21 |
| Jul 18, 2012 |
7.17 |
| Jul 17, 2012 |
7.13 |
| Jul 16, 2012 |
7.09 |
| Jul 13, 2012 |
7.05 |
| Jul 12, 2012 |
7.02 |
| Jul 11, 2012 |
6.98 |
| Jul 10, 2012 |
6.94 |
| Jul 9, 2012 |
6.91 |
| Jul 6, 2012 |
6.88 |
| Jul 5, 2012 |
6.85 |
| Jul 3, 2012 |
6.81 |
| Jul 2, 2012 |
6.78 |
| Jun 29, 2012 |
6.75 |
| Jun 28, 2012 |
6.72 |
| Jun 27, 2012 |
6.70 |
| Jun 26, 2012 |
6.67 |
| Jun 25, 2012 |
6.65 |
| Jun 22, 2012 |
6.63 |
| Jun 21, 2012 |
6.61 |
| Jun 20, 2012 |
6.58 |
| Jun 19, 2012 |
6.56 |
| Jun 18, 2012 |
6.53 |
| Jun 15, 2012 |
6.51 |
| Jun 14, 2012 |
6.50 |
| Jun 13, 2012 |
6.48 |
| Jun 12, 2012 |
6.46 |
| Jun 11, 2012 |
6.44 |
| Jun 8, 2012 |
6.42 |
| Jun 7, 2012 |
6.40 |
| Jun 6, 2012 |
6.38 |
| Jun 5, 2012 |
6.36 |
| Jun 4, 2012 |
6.35 |
| Jun 1, 2012 |
6.33 |
| May 31, 2012 |
6.31 |
| May 30, 2012 |
6.30 |
| May 29, 2012 |
6.28 |
| May 25, 2012 |
6.26 |
| May 24, 2012 |
6.24 |
| May 23, 2012 |
6.22 |
| May 22, 2012 |
6.20 |
| May 21, 2012 |
6.18 |
| May 18, 2012 |
6.17 |
| May 17, 2012 |
6.16 |
| May 16, 2012 |
6.14 |
| May 15, 2012 |
6.13 |
| May 14, 2012 |
6.11 |
| May 11, 2012 |
6.10 |
| May 10, 2012 |
6.08 |
| May 9, 2012 |
6.07 |
| May 8, 2012 |
6.05 |
| May 7, 2012 |
6.04 |
| May 4, 2012 |
6.02 |
| May 3, 2012 |
6.01 |
| May 2, 2012 |
6.00 |
| May 1, 2012 |
5.98 |
| Apr 30, 2012 |
5.96 |
| Apr 27, 2012 |
5.95 |
| Apr 26, 2012 |
5.94 |
| Apr 25, 2012 |
5.93 |
| Apr 24, 2012 |
5.92 |
| Apr 23, 2012 |
5.91 |
| Apr 20, 2012 |
5.90 |
| Apr 19, 2012 |
5.88 |
| Apr 18, 2012 |
5.87 |
| Apr 17, 2012 |
5.86 |
| Apr 16, 2012 |
5.84 |
| Apr 13, 2012 |
5.83 |
| Apr 12, 2012 |
5.82 |
| Apr 11, 2012 |
5.80 |
| Apr 10, 2012 |
5.79 |
| Apr 9, 2012 |
5.78 |
| Apr 5, 2012 |
5.76 |
| Apr 4, 2012 |
5.75 |
| Apr 3, 2012 |
5.74 |
| Apr 2, 2012 |
5.72 |
| Mar 30, 2012 |
5.71 |
| Mar 29, 2012 |
5.70 |
| Mar 28, 2012 |
5.68 |
| Mar 27, 2012 |
5.67 |
| Mar 26, 2012 |
5.66 |
| Mar 23, 2012 |
5.65 |
| Mar 22, 2012 |
5.64 |
| Mar 21, 2012 |
5.63 |
| Mar 20, 2012 |
5.62 |
| Mar 19, 2012 |
5.61 |
| Mar 16, 2012 |
5.61 |
| Mar 15, 2012 |
5.60 |
| Mar 14, 2012 |
5.59 |
| Mar 13, 2012 |
5.58 |
| Mar 12, 2012 |
5.57 |
| Mar 9, 2012 |
5.57 |
| Mar 8, 2012 |
5.56 |
| Mar 7, 2012 |
5.55 |
| Mar 6, 2012 |
5.54 |
| Mar 5, 2012 |
5.53 |
| Mar 2, 2012 |
5.53 |
| Mar 1, 2012 |
5.52 |
| Feb 29, 2012 |
5.52 |
| Feb 28, 2012 |
5.51 |
| Feb 27, 2012 |
5.50 |
| Feb 24, 2012 |
5.49 |
| Feb 23, 2012 |
5.47 |
| Feb 22, 2012 |
5.46 |
| Feb 21, 2012 |
5.45 |
| Feb 17, 2012 |
5.44 |
| Feb 16, 2012 |
5.43 |
| Feb 15, 2012 |
5.42 |
| Feb 14, 2012 |
5.41 |
| Feb 13, 2012 |
5.41 |
| Feb 10, 2012 |
5.40 |
| Feb 9, 2012 |
5.39 |
| Feb 8, 2012 |
5.38 |
| Feb 7, 2012 |
5.38 |
| Feb 6, 2012 |
5.37 |
| Feb 3, 2012 |
5.37 |
| Feb 2, 2012 |
5.37 |
| Feb 1, 2012 |
5.36 |
| Jan 31, 2012 |
5.36 |
| Jan 30, 2012 |
5.35 |
| Jan 27, 2012 |
5.35 |
| Jan 26, 2012 |
5.35 |
| Jan 25, 2012 |
5.35 |
| Jan 24, 2012 |
5.35 |
| Jan 23, 2012 |
5.34 |
| Jan 20, 2012 |
5.34 |
| Jan 19, 2012 |
5.34 |
| Jan 18, 2012 |
5.34 |
| Jan 17, 2012 |
5.34 |
| Jan 13, 2012 |
5.34 |
| Jan 12, 2012 |
5.34 |
| Jan 11, 2012 |
5.34 |
| Jan 10, 2012 |
5.34 |
| Jan 9, 2012 |
5.35 |
| Jan 6, 2012 |
5.35 |
| Jan 5, 2012 |
5.35 |
| Jan 4, 2012 |
5.35 |
| Jan 3, 2012 |
5.35 |
| Dec 30, 2011 |
5.35 |
| Dec 29, 2011 |
5.35 |
| Dec 28, 2011 |
5.35 |
| Dec 27, 2011 |
5.35 |
| Dec 23, 2011 |
5.36 |
| Dec 22, 2011 |
5.36 |
| Dec 21, 2011 |
5.37 |
| Dec 20, 2011 |
5.37 |
| Dec 19, 2011 |
5.37 |
| Dec 16, 2011 |
5.38 |
| Dec 15, 2011 |
5.38 |
| Dec 14, 2011 |
5.39 |
| Dec 13, 2011 |
5.40 |
| Dec 12, 2011 |
5.40 |
| Dec 9, 2011 |
5.41 |
| Dec 8, 2011 |
5.41 |
| Dec 7, 2011 |
5.42 |
| Dec 6, 2011 |
5.43 |
| Dec 5, 2011 |
5.43 |
| Dec 2, 2011 |
5.44 |
| Dec 1, 2011 |
5.45 |
| Nov 30, 2011 |
5.47 |
| Nov 29, 2011 |
5.48 |
| Nov 28, 2011 |
5.49 |
| Nov 25, 2011 |
5.50 |
| Nov 23, 2011 |
5.52 |
| Nov 22, 2011 |
5.54 |
| Nov 21, 2011 |
5.55 |
| Nov 18, 2011 |
5.57 |
| Nov 17, 2011 |
5.59 |
| Nov 16, 2011 |
5.60 |
| Nov 15, 2011 |
5.62 |
| Nov 14, 2011 |
5.64 |
| Nov 11, 2011 |
5.65 |
| Nov 10, 2011 |
5.67 |
| Nov 9, 2011 |
5.69 |
| Nov 8, 2011 |
5.70 |
| Nov 7, 2011 |
5.72 |
| Nov 4, 2011 |
5.73 |
| Nov 3, 2011 |
5.75 |
| Nov 2, 2011 |
5.77 |
| Nov 1, 2011 |
5.79 |
| Oct 31, 2011 |
5.80 |
| Oct 28, 2011 |
5.82 |
| Oct 27, 2011 |
5.84 |
| Oct 26, 2011 |
5.86 |
| Oct 25, 2011 |
5.87 |
| Oct 24, 2011 |
5.89 |
| Oct 21, 2011 |
5.91 |
| Oct 20, 2011 |
5.92 |
| Oct 19, 2011 |
5.94 |
| Oct 18, 2011 |
5.96 |
| Oct 17, 2011 |
5.98 |
| Oct 14, 2011 |
6.01 |
| Oct 13, 2011 |
6.03 |
| Oct 12, 2011 |
6.05 |
| Oct 11, 2011 |
6.06 |
| Oct 10, 2011 |
6.08 |
| Oct 7, 2011 |
6.10 |
| Oct 6, 2011 |
6.12 |
| Oct 5, 2011 |
6.13 |
| Oct 4, 2011 |
6.15 |
| Oct 3, 2011 |
6.16 |
| Sep 30, 2011 |
6.18 |
| Sep 29, 2011 |
6.19 |
| Sep 28, 2011 |
6.21 |
| Sep 27, 2011 |
6.22 |
| Sep 26, 2011 |
6.23 |
| Sep 23, 2011 |
6.25 |
| Sep 22, 2011 |
6.26 |
| Sep 21, 2011 |
6.27 |
| Sep 20, 2011 |
6.28 |
| Sep 19, 2011 |
6.29 |
| Sep 16, 2011 |
6.31 |
| Sep 15, 2011 |
6.32 |
| Sep 14, 2011 |
6.33 |
| Sep 13, 2011 |
6.34 |
| Sep 12, 2011 |
6.35 |
| Sep 9, 2011 |
6.37 |
| Sep 8, 2011 |
6.38 |
| Sep 7, 2011 |
6.39 |
| Sep 6, 2011 |
6.40 |
| Sep 2, 2011 |
6.42 |
| Sep 1, 2011 |
6.43 |
| Aug 31, 2011 |
6.43 |
| Aug 30, 2011 |
6.44 |
| Aug 29, 2011 |
6.45 |
| Aug 26, 2011 |
6.46 |
| Aug 25, 2011 |
6.46 |
| Aug 24, 2011 |
6.47 |
| Aug 23, 2011 |
6.48 |
| Aug 22, 2011 |
6.49 |
| Aug 19, 2011 |
6.50 |
| Aug 18, 2011 |
6.52 |
| Aug 17, 2011 |
6.53 |
| Aug 16, 2011 |
6.54 |
| Aug 15, 2011 |
6.55 |
| Aug 12, 2011 |
6.55 |
| Aug 11, 2011 |
6.56 |
| Aug 10, 2011 |
6.57 |
| Aug 9, 2011 |
6.58 |
| Aug 8, 2011 |
6.59 |
| Aug 5, 2011 |
6.61 |
| Aug 4, 2011 |
6.61 |
| Aug 3, 2011 |
6.62 |
| Aug 2, 2011 |
6.63 |
| Aug 1, 2011 |
6.63 |
| Jul 29, 2011 |
6.64 |
| Jul 28, 2011 |
6.65 |
| Jul 27, 2011 |
6.65 |
| Jul 26, 2011 |
6.66 |
| Jul 25, 2011 |
6.67 |
| Jul 22, 2011 |
6.67 |
| Jul 21, 2011 |
6.68 |
| Jul 20, 2011 |
6.68 |
| Jul 19, 2011 |
6.69 |
| Jul 18, 2011 |
6.69 |
| Jul 15, 2011 |
6.70 |
| Jul 14, 2011 |
6.70 |
| Jul 13, 2011 |
6.71 |
| Jul 12, 2011 |
6.71 |
| Jul 11, 2011 |
6.72 |
| Jul 8, 2011 |
6.73 |
| Jul 7, 2011 |
6.74 |
| Jul 6, 2011 |
6.75 |
| Jul 5, 2011 |
6.75 |
| Jul 1, 2011 |
6.76 |
| Jun 30, 2011 |
6.77 |
| Jun 29, 2011 |
6.78 |
| Jun 28, 2011 |
6.79 |
| Jun 27, 2011 |
6.80 |
| Jun 24, 2011 |
6.81 |
| Jun 23, 2011 |
6.82 |
| Jun 22, 2011 |
6.84 |
| Jun 21, 2011 |
6.85 |
| Jun 20, 2011 |
6.86 |
| Jun 17, 2011 |
6.87 |
| Jun 16, 2011 |
6.88 |
| Jun 15, 2011 |
6.90 |
| Jun 14, 2011 |
6.91 |
| Jun 13, 2011 |
6.92 |
| Jun 10, 2011 |
6.93 |
| Jun 9, 2011 |
6.94 |
| Jun 8, 2011 |
6.95 |
| Jun 7, 2011 |
6.96 |
| Jun 6, 2011 |
6.97 |
| Jun 3, 2011 |
6.98 |
| Jun 2, 2011 |
6.98 |
| Jun 1, 2011 |
6.98 |
| May 31, 2011 |
6.99 |
| May 27, 2011 |
6.99 |
| May 26, 2011 |
7.00 |
| May 25, 2011 |
7.00 |
| May 24, 2011 |
7.01 |
| May 23, 2011 |
7.01 |
| May 20, 2011 |
7.02 |
| May 19, 2011 |
7.02 |
| May 18, 2011 |
7.02 |
| May 17, 2011 |
7.03 |
| May 16, 2011 |
7.03 |
| May 13, 2011 |
7.04 |
| May 12, 2011 |
7.04 |
| May 11, 2011 |
7.05 |
| May 10, 2011 |
7.06 |
| May 9, 2011 |
7.07 |
| May 6, 2011 |
7.08 |
| May 5, 2011 |
7.09 |
| May 4, 2011 |
7.10 |
| May 3, 2011 |
7.11 |
| May 2, 2011 |
7.12 |
| Apr 29, 2011 |
7.13 |
| Apr 28, 2011 |
7.14 |
| Apr 27, 2011 |
7.15 |
| Apr 26, 2011 |
7.16 |
| Apr 25, 2011 |
7.17 |
| Apr 21, 2011 |
7.18 |
| Apr 20, 2011 |
7.18 |
| Apr 19, 2011 |
7.19 |
| Apr 18, 2011 |
7.19 |
| Apr 15, 2011 |
7.20 |
| Apr 14, 2011 |
7.20 |
| Apr 13, 2011 |
7.21 |
| Apr 12, 2011 |
7.22 |
| Apr 11, 2011 |
7.22 |
| Apr 8, 2011 |
7.23 |
| Apr 7, 2011 |
7.23 |
| Apr 6, 2011 |
7.24 |
| Apr 5, 2011 |
7.25 |
| Apr 4, 2011 |
7.26 |
| Apr 1, 2011 |
7.26 |
| Mar 31, 2011 |
7.27 |
| Mar 30, 2011 |
7.27 |
| Mar 29, 2011 |
7.27 |
| Mar 28, 2011 |
7.28 |
| Mar 25, 2011 |
7.28 |
| Mar 24, 2011 |
7.29 |
| Mar 23, 2011 |
7.29 |
| Mar 22, 2011 |
7.29 |
| Mar 21, 2011 |
7.30 |
| Mar 18, 2011 |
7.30 |
| Mar 17, 2011 |
7.30 |
| Mar 16, 2011 |
7.31 |
| Mar 15, 2011 |
7.32 |
| Mar 14, 2011 |
7.32 |
| Mar 11, 2011 |
7.33 |
| Mar 10, 2011 |
7.33 |
| Mar 9, 2011 |
7.33 |
| Mar 8, 2011 |
7.34 |
| Mar 7, 2011 |
7.34 |
| Mar 4, 2011 |
7.34 |
| Mar 3, 2011 |
7.35 |
| Mar 2, 2011 |
7.35 |
| Mar 1, 2011 |
7.35 |
| Feb 28, 2011 |
7.36 |
| Feb 25, 2011 |
7.36 |
| Feb 24, 2011 |
7.36 |
| Feb 23, 2011 |
7.36 |
| Feb 22, 2011 |
7.36 |
| Feb 18, 2011 |
7.36 |
| Feb 17, 2011 |
7.36 |
| Feb 16, 2011 |
7.36 |
| Feb 15, 2011 |
7.36 |
| Feb 14, 2011 |
7.37 |
| Feb 11, 2011 |
7.37 |
| Feb 10, 2011 |
7.38 |
| Feb 9, 2011 |
7.38 |
| Feb 8, 2011 |
7.39 |
| Feb 7, 2011 |
7.39 |
| Feb 4, 2011 |
7.40 |
| Feb 3, 2011 |
7.40 |
| Feb 2, 2011 |
7.41 |
| Feb 1, 2011 |
7.41 |
| Jan 31, 2011 |
7.41 |
| Jan 28, 2011 |
7.42 |
| Jan 27, 2011 |
7.42 |
| Jan 26, 2011 |
7.43 |
| Jan 25, 2011 |
7.43 |
| Jan 24, 2011 |
7.44 |
| Jan 21, 2011 |
7.44 |
| Jan 20, 2011 |
7.44 |
| Jan 19, 2011 |
7.44 |
| Jan 18, 2011 |
7.44 |
| Jan 14, 2011 |
7.45 |
| Jan 13, 2011 |
7.45 |
| Jan 12, 2011 |
7.45 |
| Jan 11, 2011 |
7.46 |
| Jan 10, 2011 |
7.46 |
| Jan 7, 2011 |
7.46 |
| Jan 6, 2011 |
7.47 |
| Jan 5, 2011 |
7.47 |
| Jan 4, 2011 |
7.47 |
| Jan 3, 2011 |
7.47 |
| Dec 31, 2010 |
7.47 |
| Dec 30, 2010 |
7.47 |
| Dec 29, 2010 |
7.47 |
| Dec 28, 2010 |
7.47 |
| Dec 27, 2010 |
7.47 |
| Dec 23, 2010 |
7.47 |
| Dec 22, 2010 |
7.47 |
| Dec 21, 2010 |
7.47 |
| Dec 20, 2010 |
7.48 |
| Dec 17, 2010 |
7.48 |
| Dec 16, 2010 |
7.48 |
| Dec 15, 2010 |
7.49 |
| Dec 14, 2010 |
7.49 |
| Dec 13, 2010 |
7.49 |
| Dec 10, 2010 |
7.49 |
| Dec 9, 2010 |
7.49 |
| Dec 8, 2010 |
7.50 |
| Dec 7, 2010 |
7.50 |
| Dec 6, 2010 |
7.50 |
| Dec 3, 2010 |
7.51 |
| Dec 2, 2010 |
7.51 |
| Dec 1, 2010 |
7.52 |
| Nov 30, 2010 |
7.52 |
| Nov 29, 2010 |
7.52 |
| Nov 26, 2010 |
7.52 |
| Nov 24, 2010 |
7.53 |
| Nov 23, 2010 |
7.53 |
| Nov 22, 2010 |
7.53 |
| Nov 19, 2010 |
7.53 |
| Nov 18, 2010 |
7.53 |
| Nov 17, 2010 |
7.53 |
| Nov 16, 2010 |
7.54 |
| Nov 15, 2010 |
7.54 |
| Nov 12, 2010 |
7.54 |
| Nov 11, 2010 |
7.55 |
| Nov 10, 2010 |
7.55 |
| Nov 9, 2010 |
7.55 |
| Nov 8, 2010 |
7.56 |
| Nov 5, 2010 |
7.56 |
| Nov 4, 2010 |
7.56 |
| Nov 3, 2010 |
7.57 |
| Nov 2, 2010 |
7.57 |
| Nov 1, 2010 |
7.58 |
| Oct 29, 2010 |
7.59 |
| Oct 28, 2010 |
7.59 |
| Oct 27, 2010 |
7.60 |
| Oct 26, 2010 |
7.61 |
| Oct 25, 2010 |
7.62 |
| Oct 22, 2010 |
7.63 |
| Oct 21, 2010 |
7.64 |
| Oct 20, 2010 |
7.65 |
| Oct 19, 2010 |
7.66 |
| Oct 18, 2010 |
7.67 |
| Oct 15, 2010 |
7.68 |
| Oct 14, 2010 |
7.69 |
| Oct 13, 2010 |
7.70 |
| Oct 12, 2010 |
7.71 |
| Oct 11, 2010 |
7.72 |
| Oct 8, 2010 |
7.73 |
| Oct 7, 2010 |
7.75 |
| Oct 6, 2010 |
7.76 |
| Oct 5, 2010 |
7.76 |
| Oct 4, 2010 |
7.77 |
| Oct 1, 2010 |
7.78 |
| Sep 30, 2010 |
7.79 |
| Sep 29, 2010 |
7.81 |
| Sep 28, 2010 |
7.82 |
| Sep 27, 2010 |
7.82 |
| Sep 24, 2010 |
7.82 |
| Sep 23, 2010 |
7.82 |
| Sep 22, 2010 |
7.82 |
| Sep 21, 2010 |
7.83 |
| Sep 20, 2010 |
7.82 |
| Sep 17, 2010 |
7.82 |
| Sep 16, 2010 |
7.82 |
| Sep 15, 2010 |
7.82 |
| Sep 14, 2010 |
7.81 |
| Sep 13, 2010 |
7.81 |
| Sep 10, 2010 |
7.81 |
| Sep 9, 2010 |
7.81 |
| Sep 8, 2010 |
7.81 |
| Sep 7, 2010 |
7.81 |
| Sep 3, 2010 |
7.81 |
| Sep 2, 2010 |
7.81 |
| Sep 1, 2010 |
7.81 |
| Aug 31, 2010 |
7.81 |
| Aug 30, 2010 |
7.80 |
| Aug 27, 2010 |
7.81 |
| Aug 26, 2010 |
7.81 |
| Aug 25, 2010 |
7.81 |
| Aug 24, 2010 |
7.81 |
| Aug 23, 2010 |
7.82 |
| Aug 20, 2010 |
7.82 |
| Aug 19, 2010 |
7.82 |
| Aug 18, 2010 |
7.83 |
| Aug 17, 2010 |
7.84 |
| Aug 16, 2010 |
7.84 |
| Aug 13, 2010 |
7.85 |
| Aug 12, 2010 |
7.85 |
| Aug 11, 2010 |
7.86 |
| Aug 10, 2010 |
7.86 |
| Aug 9, 2010 |
7.87 |
| Aug 6, 2010 |
7.87 |
| Aug 5, 2010 |
7.88 |
| Aug 4, 2010 |
7.88 |
| Aug 3, 2010 |
7.89 |
| Aug 2, 2010 |
7.89 |
| Jul 30, 2010 |
7.90 |
| Jul 29, 2010 |
7.90 |
| Jul 28, 2010 |
7.91 |
| Jul 27, 2010 |
7.91 |
| Jul 26, 2010 |
7.91 |
| Jul 23, 2010 |
7.91 |
| Jul 22, 2010 |
7.92 |
| Jul 21, 2010 |
7.92 |
| Jul 20, 2010 |
7.92 |
| Jul 19, 2010 |
7.92 |
| Jul 16, 2010 |
7.92 |
| Jul 15, 2010 |
7.92 |
| Jul 14, 2010 |
7.93 |
| Jul 13, 2010 |
7.93 |
| Jul 12, 2010 |
7.93 |
| Jul 9, 2010 |
7.93 |
| Jul 8, 2010 |
7.94 |
| Jul 7, 2010 |
7.94 |
| Jul 6, 2010 |
7.95 |
| Jul 2, 2010 |
7.96 |
| Jul 1, 2010 |
7.97 |
| Jun 30, 2010 |
7.98 |
| Jun 29, 2010 |
7.99 |
| Jun 28, 2010 |
7.99 |
| Jun 25, 2010 |
8.00 |
| Jun 24, 2010 |
8.00 |
| Jun 23, 2010 |
8.01 |
| Jun 22, 2010 |
8.01 |
| Jun 21, 2010 |
8.01 |
| Jun 18, 2010 |
8.01 |
| Jun 17, 2010 |
8.01 |
| Jun 16, 2010 |
8.01 |
| Jun 15, 2010 |
8.02 |
| Jun 14, 2010 |
8.02 |
| Jun 11, 2010 |
8.03 |
| Jun 10, 2010 |
8.04 |
| Jun 9, 2010 |
8.05 |
| Jun 8, 2010 |
8.07 |
| Jun 7, 2010 |
8.08 |
| Jun 4, 2010 |
8.09 |
| Jun 3, 2010 |
8.11 |
| Jun 2, 2010 |
8.12 |
| Jun 1, 2010 |
8.13 |
| May 28, 2010 |
8.14 |
| May 27, 2010 |
8.15 |
| May 26, 2010 |
8.17 |
| May 25, 2010 |
8.18 |
| May 24, 2010 |
8.20 |
| May 21, 2010 |
8.21 |
| May 20, 2010 |
8.23 |
| May 19, 2010 |
8.24 |
| May 18, 2010 |
8.25 |
| May 17, 2010 |
8.27 |
| May 14, 2010 |
8.28 |
| May 13, 2010 |
8.30 |
| May 12, 2010 |
8.31 |
| May 11, 2010 |
8.33 |
| May 10, 2010 |
8.35 |
| May 7, 2010 |
8.36 |
| May 6, 2010 |
8.38 |
| May 5, 2010 |
8.39 |
| May 4, 2010 |
8.40 |
| May 3, 2010 |
8.41 |
| Apr 30, 2010 |
8.41 |
| Apr 29, 2010 |
8.42 |
| Apr 28, 2010 |
8.41 |
| Apr 27, 2010 |
8.42 |
| Apr 26, 2010 |
8.42 |
| Apr 23, 2010 |
8.42 |
| Apr 22, 2010 |
8.42 |
| Apr 21, 2010 |
8.42 |
| Apr 20, 2010 |
8.42 |
| Apr 19, 2010 |
8.42 |
| Apr 16, 2010 |
8.42 |
| Apr 15, 2010 |
8.43 |
| Apr 14, 2010 |
8.43 |
| Apr 13, 2010 |
8.43 |
| Apr 12, 2010 |
8.43 |
| Apr 9, 2010 |
8.43 |
| Apr 8, 2010 |
8.43 |
| Apr 7, 2010 |
8.44 |
| Apr 6, 2010 |
8.44 |
| Apr 5, 2010 |
8.43 |
| Apr 1, 2010 |
8.43 |
| Mar 31, 2010 |
8.43 |
| Mar 30, 2010 |
8.42 |
| Mar 29, 2010 |
8.43 |
| Mar 26, 2010 |
8.43 |
| Mar 25, 2010 |
8.43 |
| Mar 24, 2010 |
8.45 |
| Mar 23, 2010 |
8.46 |
| Mar 22, 2010 |
8.47 |
| Mar 19, 2010 |
8.48 |
| Mar 18, 2010 |
8.49 |
| Mar 17, 2010 |
8.50 |
| Mar 16, 2010 |
8.51 |
| Mar 15, 2010 |
8.52 |
| Mar 12, 2010 |
8.53 |
| Mar 11, 2010 |
8.54 |
| Mar 10, 2010 |
8.56 |
| Mar 9, 2010 |
8.58 |
| Mar 8, 2010 |
8.60 |
| Mar 5, 2010 |
8.62 |
| Mar 4, 2010 |
8.64 |
| Mar 3, 2010 |
8.66 |
| Mar 2, 2010 |
8.68 |
| Mar 1, 2010 |
8.70 |
| Feb 26, 2010 |
8.71 |
| Feb 25, 2010 |
8.73 |
| Feb 24, 2010 |
8.74 |
| Feb 23, 2010 |
8.76 |
| Feb 22, 2010 |
8.77 |
| Feb 19, 2010 |
8.79 |
| Feb 18, 2010 |
8.80 |
| Feb 17, 2010 |
8.81 |
| Feb 16, 2010 |
8.81 |
| Feb 12, 2010 |
8.80 |
| Feb 11, 2010 |
8.79 |
| Feb 10, 2010 |
8.78 |
| Feb 9, 2010 |
8.77 |
| Feb 8, 2010 |
8.76 |
| Feb 5, 2010 |
8.75 |
| Feb 4, 2010 |
8.74 |
| Feb 3, 2010 |
8.73 |
| Feb 2, 2010 |
8.72 |
| Feb 1, 2010 |
8.71 |
| Jan 29, 2010 |
8.70 |
| Jan 28, 2010 |
8.69 |
| Jan 27, 2010 |
8.68 |
| Jan 26, 2010 |
8.67 |
| Jan 25, 2010 |
8.66 |
| Jan 22, 2010 |
8.64 |
| Jan 21, 2010 |
8.63 |
| Jan 20, 2010 |
8.61 |
| Jan 19, 2010 |
8.59 |
| Jan 15, 2010 |
8.57 |
| Jan 14, 2010 |
8.55 |
| Jan 13, 2010 |
8.53 |
| Jan 12, 2010 |
8.51 |
| Jan 11, 2010 |
8.49 |
| Jan 8, 2010 |
8.47 |
| Jan 7, 2010 |
8.45 |
| Jan 6, 2010 |
8.42 |
| Jan 5, 2010 |
8.40 |
| Jan 4, 2010 |
8.38 |
| Dec 31, 2009 |
8.36 |
| Dec 30, 2009 |
8.34 |
| Dec 29, 2009 |
8.31 |
| Dec 28, 2009 |
8.29 |
| Dec 24, 2009 |
8.27 |
| Dec 23, 2009 |
8.24 |
| Dec 22, 2009 |
8.22 |
| Dec 21, 2009 |
8.19 |
| Dec 18, 2009 |
8.17 |
| Dec 17, 2009 |
8.14 |
| Dec 16, 2009 |
8.12 |
| Dec 15, 2009 |
8.10 |
| Dec 14, 2009 |
8.07 |
| Dec 11, 2009 |
8.05 |
| Dec 10, 2009 |
8.03 |
| Dec 9, 2009 |
8.01 |
| Dec 8, 2009 |
8.00 |
| Dec 7, 2009 |
7.98 |
| Dec 4, 2009 |
7.97 |
| Dec 3, 2009 |
7.95 |
| Dec 2, 2009 |
7.94 |
| Dec 1, 2009 |
7.92 |
| Nov 30, 2009 |
7.91 |
| Nov 27, 2009 |
7.90 |
| Nov 25, 2009 |
7.89 |
| Nov 24, 2009 |
7.87 |
| Nov 23, 2009 |
7.86 |
| Nov 20, 2009 |
7.85 |
| Nov 19, 2009 |
7.83 |
| Nov 18, 2009 |
7.82 |
| Nov 17, 2009 |
7.80 |
| Nov 16, 2009 |
7.78 |
| Nov 13, 2009 |
7.77 |
| Nov 12, 2009 |
7.75 |
| Nov 11, 2009 |
7.74 |
| Nov 10, 2009 |
7.72 |
| Nov 9, 2009 |
7.71 |
| Nov 6, 2009 |
7.69 |
| Nov 5, 2009 |
7.67 |
| Nov 4, 2009 |
7.65 |
| Nov 3, 2009 |
7.63 |
| Nov 2, 2009 |
7.61 |
| Oct 30, 2009 |
7.59 |
| Oct 29, 2009 |
7.58 |
| Oct 28, 2009 |
7.56 |
| Oct 27, 2009 |
7.54 |
| Oct 26, 2009 |
7.53 |
| Oct 23, 2009 |
7.51 |
| Oct 22, 2009 |
7.50 |
| Oct 21, 2009 |
7.48 |
| Oct 20, 2009 |
7.46 |
| Oct 19, 2009 |
7.44 |
| Oct 16, 2009 |
7.41 |
| Oct 15, 2009 |
7.39 |
| Oct 14, 2009 |
7.36 |
| Oct 13, 2009 |
7.33 |
| Oct 12, 2009 |
7.30 |
| Oct 9, 2009 |
7.27 |
| Oct 8, 2009 |
7.24 |
| Oct 7, 2009 |
7.22 |
| Oct 6, 2009 |
7.19 |
| Oct 5, 2009 |
7.16 |
| Oct 2, 2009 |
7.14 |
| Oct 1, 2009 |
7.11 |
| Sep 30, 2009 |
7.08 |
| Sep 29, 2009 |
7.05 |
| Sep 28, 2009 |
7.02 |
| Sep 25, 2009 |
6.99 |
| Sep 24, 2009 |
6.97 |
| Sep 23, 2009 |
6.94 |
| Sep 22, 2009 |
6.91 |
| Sep 21, 2009 |
6.87 |
| Sep 18, 2009 |
6.84 |
| Sep 17, 2009 |
6.81 |
| Sep 16, 2009 |
6.78 |
| Sep 15, 2009 |
6.75 |
| Sep 14, 2009 |
6.72 |
| Sep 11, 2009 |
6.69 |
| Sep 10, 2009 |
6.66 |
| Sep 9, 2009 |
6.63 |
| Sep 8, 2009 |
6.61 |
| Sep 4, 2009 |
6.58 |
| Sep 3, 2009 |
6.55 |
| Sep 2, 2009 |
6.53 |
| Sep 1, 2009 |
6.51 |
| Aug 31, 2009 |
6.48 |
| Aug 28, 2009 |
6.46 |
| Aug 27, 2009 |
6.43 |
| Aug 26, 2009 |
6.41 |
| Aug 25, 2009 |
6.37 |
| Aug 24, 2009 |
6.34 |
| Aug 21, 2009 |
6.31 |
| Aug 20, 2009 |
6.28 |
| Aug 19, 2009 |
6.24 |
| Aug 18, 2009 |
6.21 |
| Aug 17, 2009 |
6.18 |
| Aug 14, 2009 |
6.15 |
| Aug 13, 2009 |
6.11 |
| Aug 12, 2009 |
6.08 |
| Aug 11, 2009 |
6.04 |
| Aug 10, 2009 |
6.01 |
| Aug 7, 2009 |
5.97 |
| Aug 6, 2009 |
5.94 |
| Aug 5, 2009 |
5.90 |
| Aug 4, 2009 |
5.86 |
| Aug 3, 2009 |
5.82 |
| Jul 31, 2009 |
5.79 |
| Jul 30, 2009 |
5.75 |
| Jul 29, 2009 |
5.71 |
| Jul 28, 2009 |
5.67 |
| Jul 27, 2009 |
5.63 |
| Jul 24, 2009 |
5.59 |
| Jul 23, 2009 |
5.55 |
| Jul 22, 2009 |
5.52 |
| Jul 21, 2009 |
5.48 |
| Jul 20, 2009 |
5.46 |
| Jul 17, 2009 |
5.43 |
| Jul 16, 2009 |
5.41 |
| Jul 15, 2009 |
5.39 |
| Jul 14, 2009 |
5.37 |
| Jul 13, 2009 |
5.35 |
| Jul 10, 2009 |
5.34 |
| Jul 9, 2009 |
5.33 |
| Jul 8, 2009 |
5.32 |
| Jul 7, 2009 |
5.31 |
| Jul 6, 2009 |
5.30 |
| Jul 2, 2009 |
5.29 |
| Jul 1, 2009 |
5.28 |
| Jun 30, 2009 |
5.28 |
| Jun 29, 2009 |
5.27 |
| Jun 26, 2009 |
5.26 |
| Jun 25, 2009 |
5.25 |
| Jun 24, 2009 |
5.24 |
| Jun 23, 2009 |
5.24 |
| Jun 22, 2009 |
5.23 |
| Jun 19, 2009 |
5.22 |
| Jun 18, 2009 |
5.22 |
| Jun 17, 2009 |
5.22 |
| Jun 16, 2009 |
5.21 |
| Jun 15, 2009 |
5.21 |
| Jun 12, 2009 |
5.20 |
| Jun 11, 2009 |
5.19 |
| Jun 10, 2009 |
5.18 |
| Jun 9, 2009 |
5.17 |
| Jun 8, 2009 |
5.15 |
| Jun 5, 2009 |
5.13 |
| Jun 4, 2009 |
5.11 |
| Jun 3, 2009 |
5.10 |
| Jun 2, 2009 |
5.09 |
| Jun 1, 2009 |
5.09 |
| May 29, 2009 |
5.08 |
| May 28, 2009 |
5.06 |
