LendingTree (TREE) EV to CFO (2010 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
4.98 |
| May 20, 2026 |
5.04 |
| May 19, 2026 |
4.76 |
| May 18, 2026 |
4.92 |
| May 15, 2026 |
4.81 |
| May 14, 2026 |
4.83 |
| May 13, 2026 |
4.88 |
| May 12, 2026 |
5.14 |
| May 11, 2026 |
5.05 |
| May 8, 2026 |
5.35 |
| May 7, 2026 |
5.48 |
| May 6, 2026 |
5.45 |
| May 5, 2026 |
5.61 |
| May 4, 2026 |
5.33 |
| May 1, 2026 |
5.31 |
| Apr 30, 2026 |
7.07 |
| Apr 29, 2026 |
6.87 |
| Apr 28, 2026 |
7.19 |
| Apr 27, 2026 |
6.92 |
| Apr 24, 2026 |
6.85 |
| Apr 23, 2026 |
6.65 |
| Apr 22, 2026 |
6.82 |
| Apr 21, 2026 |
6.82 |
| Apr 20, 2026 |
7.01 |
| Apr 17, 2026 |
6.80 |
| Apr 16, 2026 |
6.63 |
| Apr 15, 2026 |
6.40 |
| Apr 14, 2026 |
6.37 |
| Apr 13, 2026 |
6.05 |
| Apr 10, 2026 |
5.73 |
| Apr 9, 2026 |
5.72 |
| Apr 8, 2026 |
5.95 |
| Apr 7, 2026 |
5.68 |
| Apr 6, 2026 |
5.77 |
| Apr 2, 2026 |
5.63 |
| Apr 1, 2026 |
5.87 |
| Mar 31, 2026 |
5.98 |
| Mar 30, 2026 |
6.73 |
| Mar 27, 2026 |
6.64 |
| Mar 26, 2026 |
6.97 |
| Mar 25, 2026 |
6.79 |
| Mar 24, 2026 |
6.74 |
| Mar 23, 2026 |
6.83 |
| Mar 20, 2026 |
6.40 |
| Mar 19, 2026 |
6.57 |
| Mar 18, 2026 |
6.67 |
| Mar 17, 2026 |
6.57 |
| Mar 16, 2026 |
6.37 |
| Mar 13, 2026 |
6.31 |
| Mar 12, 2026 |
6.28 |
| Mar 11, 2026 |
6.42 |
| Mar 10, 2026 |
6.42 |
| Mar 9, 2026 |
6.82 |
| Mar 6, 2026 |
6.86 |
| Mar 5, 2026 |
7.43 |
| Mar 4, 2026 |
7.69 |
| Mar 3, 2026 |
7.58 |
| Mar 2, 2026 |
5.90 |
| Feb 27, 2026 |
5.84 |
| Feb 26, 2026 |
6.01 |
| Feb 25, 2026 |
5.49 |
| Feb 24, 2026 |
5.26 |
| Feb 23, 2026 |
5.07 |
| Feb 20, 2026 |
6.13 |
| Feb 19, 2026 |
6.02 |
| Feb 18, 2026 |
6.19 |
| Feb 17, 2026 |
6.06 |
| Feb 13, 2026 |
6.28 |
| Feb 12, 2026 |
6.05 |
| Feb 11, 2026 |
6.72 |
| Feb 10, 2026 |
7.41 |
| Feb 9, 2026 |
7.38 |
| Feb 6, 2026 |
7.71 |
| Feb 5, 2026 |
6.87 |
| Feb 4, 2026 |
7.36 |
| Feb 3, 2026 |
7.64 |
| Feb 2, 2026 |
8.88 |
| Jan 30, 2026 |
9.42 |
| Jan 29, 2026 |
9.76 |
| Jan 28, 2026 |
9.65 |
| Jan 27, 2026 |
9.84 |
| Jan 26, 2026 |
10.40 |
| Jan 23, 2026 |
10.48 |
| Jan 22, 2026 |
11.43 |
| Jan 21, 2026 |
11.34 |
| Jan 20, 2026 |
10.96 |
| Jan 16, 2026 |
11.53 |
| Jan 15, 2026 |
11.37 |
| Jan 14, 2026 |
10.85 |
| Jan 13, 2026 |
10.49 |
| Jan 12, 2026 |
9.82 |
| Jan 9, 2026 |
10.58 |
| Jan 8, 2026 |
9.25 |
| Jan 7, 2026 |
8.79 |
| Jan 6, 2026 |
8.95 |
| Jan 5, 2026 |
9.01 |
| Jan 2, 2026 |
8.46 |
| Dec 31, 2025 |
8.76 |
| Dec 30, 2025 |
9.03 |
| Dec 29, 2025 |
9.17 |
| Dec 26, 2025 |
9.24 |
| Dec 24, 2025 |
9.18 |
| Dec 23, 2025 |
9.00 |
| Dec 22, 2025 |
8.92 |
| Dec 19, 2025 |
8.85 |
| Dec 18, 2025 |
8.92 |
| Dec 17, 2025 |
8.54 |
| Dec 16, 2025 |
8.69 |
| Dec 15, 2025 |
8.51 |
| Dec 12, 2025 |
9.17 |
| Dec 11, 2025 |
9.52 |
| Dec 10, 2025 |
9.54 |
| Dec 9, 2025 |
9.32 |
| Dec 8, 2025 |
9.26 |
| Dec 5, 2025 |
9.45 |
| Dec 4, 2025 |
9.76 |
| Dec 3, 2025 |
9.67 |
| Dec 2, 2025 |
9.48 |
| Dec 1, 2025 |
9.63 |
| Nov 28, 2025 |
9.73 |
| Nov 26, 2025 |
9.76 |
| Nov 25, 2025 |
9.42 |
| Nov 24, 2025 |
8.60 |
| Nov 21, 2025 |
8.52 |
| Nov 20, 2025 |
8.06 |
| Nov 19, 2025 |
8.29 |
| Nov 18, 2025 |
8.20 |
| Nov 17, 2025 |
8.11 |
| Nov 14, 2025 |
8.25 |
| Nov 13, 2025 |
8.54 |
| Nov 12, 2025 |
8.76 |
| Nov 11, 2025 |
8.80 |
| Nov 10, 2025 |
9.07 |
| Nov 7, 2025 |
8.79 |
| Nov 6, 2025 |
9.02 |
| Nov 5, 2025 |
9.91 |
| Nov 4, 2025 |
10.66 |
| Nov 3, 2025 |
11.36 |
| Oct 31, 2025 |
11.03 |
| Oct 30, 2025 |
11.07 |
| Oct 29, 2025 |
10.36 |
| Oct 28, 2025 |
10.50 |
| Oct 27, 2025 |
10.56 |
| Oct 24, 2025 |
10.82 |
| Oct 23, 2025 |
10.28 |
| Oct 22, 2025 |
10.15 |
| Oct 21, 2025 |
10.11 |
| Oct 20, 2025 |
9.95 |
| Oct 17, 2025 |
9.75 |
| Oct 16, 2025 |
9.95 |
| Oct 15, 2025 |
10.28 |
| Oct 14, 2025 |
9.90 |
| Oct 13, 2025 |
9.29 |
| Oct 10, 2025 |
9.71 |
| Oct 9, 2025 |
10.15 |
| Oct 8, 2025 |
10.21 |
| Oct 7, 2025 |
10.10 |
| Oct 6, 2025 |
10.34 |
| Oct 3, 2025 |
10.88 |
| Oct 2, 2025 |
10.93 |
| Oct 1, 2025 |
11.16 |
| Sep 30, 2025 |
11.17 |
| Sep 29, 2025 |
8.60 |
| Sep 26, 2025 |
9.04 |
| Sep 25, 2025 |
8.74 |
| Sep 24, 2025 |
8.82 |
| Sep 23, 2025 |
9.02 |
| Sep 22, 2025 |
9.44 |
| Sep 19, 2025 |
9.64 |
| Sep 18, 2025 |
9.95 |
| Sep 17, 2025 |
9.83 |
| Sep 16, 2025 |
9.52 |
| Sep 15, 2025 |
9.52 |
| Sep 12, 2025 |
9.23 |
| Sep 11, 2025 |
9.23 |
| Sep 10, 2025 |
9.22 |
| Sep 9, 2025 |
9.35 |
| Sep 8, 2025 |
9.56 |
| Sep 5, 2025 |
9.23 |
| Sep 4, 2025 |
9.15 |
| Sep 3, 2025 |
8.72 |
| Sep 2, 2025 |
8.63 |
| Aug 29, 2025 |
8.65 |
| Aug 28, 2025 |
8.56 |
| Aug 27, 2025 |
8.61 |
| Aug 26, 2025 |
8.82 |
| Aug 25, 2025 |
8.93 |
| Aug 22, 2025 |
8.88 |
| Aug 21, 2025 |
7.92 |
| Aug 20, 2025 |
7.81 |
| Aug 19, 2025 |
7.75 |
| Aug 18, 2025 |
8.07 |
| Aug 15, 2025 |
7.97 |
| Aug 14, 2025 |
7.74 |
| Aug 13, 2025 |
7.71 |
| Aug 12, 2025 |
6.98 |
| Aug 11, 2025 |
6.73 |
| Aug 8, 2025 |
6.55 |
| Aug 7, 2025 |
6.55 |
| Aug 6, 2025 |
6.61 |
| Aug 5, 2025 |
6.41 |
| Aug 4, 2025 |
6.39 |
| Aug 1, 2025 |
5.84 |
| Jul 31, 2025 |
5.42 |
| Jul 30, 2025 |
5.40 |
| Jul 29, 2025 |
5.53 |
| Jul 28, 2025 |
5.65 |
| Jul 25, 2025 |
5.78 |
| Jul 24, 2025 |
5.97 |
| Jul 23, 2025 |
4.56 |
| Jul 22, 2025 |
4.48 |
| Jul 21, 2025 |
4.24 |
| Jul 18, 2025 |
4.09 |
| Jul 17, 2025 |
4.12 |
| Jul 16, 2025 |
4.07 |
| Jul 15, 2025 |
4.00 |
| Jul 14, 2025 |
4.19 |
| Jul 11, 2025 |
4.19 |
| Jul 10, 2025 |
4.51 |
| Jul 9, 2025 |
4.26 |
| Jul 8, 2025 |
4.15 |
| Jul 7, 2025 |
4.14 |
| Jul 3, 2025 |
4.21 |
| Jul 2, 2025 |
4.21 |
| Jul 1, 2025 |
4.15 |
| Jun 30, 2025 |
3.96 |
| Jun 27, 2025 |
6.57 |
| Jun 26, 2025 |
6.41 |
| Jun 25, 2025 |
6.29 |
| Jun 24, 2025 |
6.48 |
| Jun 23, 2025 |
6.25 |
| Jun 20, 2025 |
6.08 |
| Jun 18, 2025 |
6.01 |
| Jun 17, 2025 |
5.81 |
| Jun 16, 2025 |
6.19 |
| Jun 13, 2025 |
5.91 |
| Jun 12, 2025 |
6.16 |
| Jun 11, 2025 |
6.47 |
| Jun 10, 2025 |
6.42 |
| Jun 9, 2025 |
6.39 |
| Jun 6, 2025 |
6.34 |
| Jun 5, 2025 |
6.13 |
| Jun 4, 2025 |
6.18 |
| Jun 3, 2025 |
6.22 |
| Jun 2, 2025 |
6.03 |
| May 30, 2025 |
6.11 |
| May 29, 2025 |
6.25 |
| May 28, 2025 |
6.21 |
| May 27, 2025 |
6.30 |
| May 23, 2025 |
6.14 |
| May 22, 2025 |
6.20 |
| May 21, 2025 |
6.21 |
| May 20, 2025 |
6.74 |
| May 19, 2025 |
6.81 |
| May 16, 2025 |
6.87 |
| May 15, 2025 |
6.73 |
| May 14, 2025 |
6.99 |
| May 13, 2025 |
7.38 |
| May 12, 2025 |
7.13 |
| May 9, 2025 |
6.99 |
| May 8, 2025 |
7.05 |
| May 7, 2025 |
6.71 |
| May 6, 2025 |
6.56 |
| May 5, 2025 |
7.19 |
| May 2, 2025 |
8.07 |
| May 1, 2025 |
10.67 |
| Apr 30, 2025 |
10.06 |
| Apr 29, 2025 |
10.41 |
| Apr 28, 2025 |
10.19 |
| Apr 25, 2025 |
10.05 |
| Apr 24, 2025 |
10.05 |
| Apr 23, 2025 |
8.83 |
| Apr 22, 2025 |
8.38 |
| Apr 21, 2025 |
7.91 |
| Apr 17, 2025 |
8.46 |
| Apr 16, 2025 |
8.54 |
| Apr 15, 2025 |
8.53 |
| Apr 14, 2025 |
8.02 |
| Apr 11, 2025 |
7.54 |
| Apr 10, 2025 |
7.85 |
| Apr 9, 2025 |
8.41 |
| Apr 8, 2025 |
7.71 |
| Apr 7, 2025 |
8.25 |
| Apr 4, 2025 |
8.72 |
| Apr 3, 2025 |
9.13 |
| Apr 2, 2025 |
10.51 |
| Apr 1, 2025 |
10.34 |
| Mar 31, 2025 |
9.75 |
| Mar 28, 2025 |
9.24 |
| Mar 27, 2025 |
9.55 |
| Mar 26, 2025 |
9.92 |
| Mar 25, 2025 |
10.00 |
| Mar 24, 2025 |
10.13 |
| Mar 21, 2025 |
9.30 |
| Mar 20, 2025 |
9.24 |
| Mar 19, 2025 |
8.82 |
| Mar 18, 2025 |
8.67 |
| Mar 17, 2025 |
9.08 |
| Mar 14, 2025 |
8.79 |
| Mar 13, 2025 |
8.21 |
| Mar 12, 2025 |
8.06 |
| Mar 11, 2025 |
7.06 |
| Mar 10, 2025 |
7.28 |
| Mar 7, 2025 |
8.65 |
| Mar 6, 2025 |
8.80 |
| Mar 5, 2025 |
6.87 |
| Mar 4, 2025 |
6.54 |
| Mar 3, 2025 |
6.42 |
| Feb 28, 2025 |
6.90 |
| Feb 27, 2025 |
6.57 |
| Feb 26, 2025 |
6.92 |
| Feb 25, 2025 |
7.05 |
| Feb 24, 2025 |
6.79 |
| Feb 21, 2025 |
7.08 |
| Feb 20, 2025 |
7.47 |
| Feb 19, 2025 |
7.87 |
| Feb 18, 2025 |
8.08 |
| Feb 14, 2025 |
8.30 |
| Feb 13, 2025 |
8.13 |
| Feb 12, 2025 |
7.76 |
| Feb 11, 2025 |
7.91 |
| Feb 10, 2025 |
8.06 |
| Feb 7, 2025 |
8.03 |
| Feb 6, 2025 |
7.97 |
| Feb 5, 2025 |
7.87 |
| Feb 4, 2025 |
7.84 |
| Feb 3, 2025 |
7.68 |
| Jan 31, 2025 |
7.86 |
| Jan 30, 2025 |
8.33 |
| Jan 29, 2025 |
8.07 |
| Jan 28, 2025 |
8.23 |
| Jan 27, 2025 |
8.80 |
| Jan 24, 2025 |
7.12 |
| Jan 23, 2025 |
7.35 |
| Jan 22, 2025 |
7.52 |
| Jan 21, 2025 |
7.77 |
| Jan 17, 2025 |
6.95 |
| Jan 16, 2025 |
6.87 |
| Jan 15, 2025 |
6.50 |
| Jan 14, 2025 |
6.08 |
| Jan 13, 2025 |
6.12 |
| Jan 10, 2025 |
6.02 |
| Jan 8, 2025 |
6.57 |
| Jan 7, 2025 |
6.68 |
| Jan 6, 2025 |
6.79 |
| Jan 3, 2025 |
6.81 |
| Jan 2, 2025 |
6.57 |
| Dec 31, 2024 |
6.55 |
| Dec 30, 2024 |
7.73 |
| Dec 27, 2024 |
7.83 |
| Dec 26, 2024 |
8.04 |
| Dec 24, 2024 |
7.67 |
| Dec 23, 2024 |
7.64 |
| Dec 20, 2024 |
7.90 |
| Dec 19, 2024 |
7.81 |
| Dec 18, 2024 |
7.80 |
| Dec 17, 2024 |
8.07 |
| Dec 16, 2024 |
8.01 |
| Dec 13, 2024 |
7.94 |
| Dec 12, 2024 |
8.15 |
| Dec 11, 2024 |
8.74 |
| Dec 10, 2024 |
8.25 |
| Dec 9, 2024 |
8.20 |
| Dec 6, 2024 |
7.82 |
| Dec 5, 2024 |
7.65 |
| Dec 4, 2024 |
7.70 |
| Dec 3, 2024 |
7.96 |
| Dec 2, 2024 |
8.16 |
| Nov 29, 2024 |
8.82 |
| Nov 27, 2024 |
8.75 |
| Nov 26, 2024 |
8.72 |
| Nov 25, 2024 |
9.17 |
| Nov 22, 2024 |
8.78 |
| Nov 21, 2024 |
8.71 |
| Nov 20, 2024 |
8.58 |
| Nov 19, 2024 |
8.57 |
| Nov 18, 2024 |
8.67 |
| Nov 15, 2024 |
8.85 |
| Nov 14, 2024 |
9.67 |
| Nov 13, 2024 |
9.94 |
| Nov 12, 2024 |
10.78 |
| Nov 11, 2024 |
10.42 |
| Nov 8, 2024 |
9.46 |
| Nov 7, 2024 |
9.62 |
| Nov 6, 2024 |
9.74 |
| Nov 5, 2024 |
9.40 |
| Nov 4, 2024 |
9.18 |
| Nov 1, 2024 |
9.01 |
| Oct 31, 2024 |
11.38 |
| Oct 30, 2024 |
11.58 |
| Oct 29, 2024 |
10.53 |
| Oct 28, 2024 |
10.57 |
| Oct 25, 2024 |
10.65 |
| Oct 24, 2024 |
10.72 |
| Oct 23, 2024 |
10.41 |
| Oct 22, 2024 |
11.17 |
| Oct 21, 2024 |
11.31 |
| Oct 18, 2024 |
12.00 |
| Oct 17, 2024 |
11.95 |
| Oct 16, 2024 |
12.37 |
| Oct 15, 2024 |
11.99 |
| Oct 14, 2024 |
12.13 |
| Oct 11, 2024 |
12.02 |
| Oct 10, 2024 |
11.38 |
| Oct 9, 2024 |
11.23 |
| Oct 8, 2024 |
10.92 |
| Oct 7, 2024 |
10.96 |
| Oct 4, 2024 |
11.09 |
| Oct 3, 2024 |
11.03 |
| Oct 2, 2024 |
11.45 |
| Oct 1, 2024 |
11.49 |
| Sep 30, 2024 |
11.58 |
| Sep 27, 2024 |
18.65 |
| Sep 26, 2024 |
18.47 |
| Sep 25, 2024 |
18.51 |
| Sep 24, 2024 |
19.16 |
| Sep 23, 2024 |
19.24 |
| Sep 20, 2024 |
19.86 |
| Sep 19, 2024 |
19.78 |
| Sep 18, 2024 |
19.22 |
| Sep 17, 2024 |
19.29 |
| Sep 16, 2024 |
19.05 |
| Sep 13, 2024 |
18.93 |
| Sep 12, 2024 |
17.99 |
| Sep 11, 2024 |
17.65 |
| Sep 10, 2024 |
17.07 |
| Sep 9, 2024 |
17.61 |
| Sep 6, 2024 |
17.12 |
| Sep 5, 2024 |
17.52 |
| Sep 4, 2024 |
18.13 |
| Sep 3, 2024 |
18.24 |
| Aug 30, 2024 |
19.15 |
| Aug 29, 2024 |
19.07 |
| Aug 28, 2024 |
18.65 |
| Aug 27, 2024 |
19.97 |
| Aug 26, 2024 |
19.61 |
| Aug 23, 2024 |
18.94 |
| Aug 22, 2024 |
17.16 |
| Aug 21, 2024 |
17.25 |
| Aug 20, 2024 |
17.12 |
| Aug 19, 2024 |
18.11 |
| Aug 16, 2024 |
16.60 |
| Aug 15, 2024 |
16.47 |
| Aug 14, 2024 |
15.16 |
| Aug 13, 2024 |
15.08 |
| Aug 12, 2024 |
14.30 |
| Aug 9, 2024 |
14.26 |
| Aug 8, 2024 |
14.92 |
| Aug 7, 2024 |
14.34 |
| Aug 6, 2024 |
15.28 |
| Aug 5, 2024 |
15.37 |
| Aug 2, 2024 |
15.82 |
| Aug 1, 2024 |
15.30 |
| Jul 31, 2024 |
17.59 |
| Jul 30, 2024 |
17.38 |
| Jul 29, 2024 |
17.35 |
| Jul 26, 2024 |
18.42 |
| Jul 25, 2024 |
18.08 |
| Jul 24, 2024 |
17.32 |
| Jul 23, 2024 |
17.86 |
| Jul 22, 2024 |
18.01 |
| Jul 19, 2024 |
17.35 |
| Jul 18, 2024 |
17.27 |
| Jul 17, 2024 |
17.88 |
| Jul 16, 2024 |
17.82 |
| Jul 15, 2024 |
16.17 |
| Jul 12, 2024 |
15.41 |
| Jul 11, 2024 |
14.93 |
| Jul 10, 2024 |
13.81 |
| Jul 9, 2024 |
13.72 |
| Jul 8, 2024 |
13.75 |
| Jul 5, 2024 |
13.61 |
| Jul 3, 2024 |
13.90 |
| Jul 2, 2024 |
13.77 |
| Jul 1, 2024 |
13.13 |
| Jun 28, 2024 |
5.22 |
| Jun 27, 2024 |
4.86 |
| Jun 26, 2024 |
4.88 |
| Jun 25, 2024 |
4.78 |
| Jun 24, 2024 |
4.86 |
| Jun 21, 2024 |
4.83 |
| Jun 20, 2024 |
5.05 |
| Jun 18, 2024 |
5.35 |
| Jun 17, 2024 |
5.31 |
| Jun 14, 2024 |
5.39 |
| Jun 13, 2024 |
5.64 |
| Jun 12, 2024 |
6.27 |
| Jun 11, 2024 |
5.40 |
| Jun 10, 2024 |
5.25 |
| Jun 7, 2024 |
5.49 |
| Jun 6, 2024 |
5.87 |
| Jun 5, 2024 |
5.49 |
| Jun 4, 2024 |
5.03 |
| Jun 3, 2024 |
5.38 |
| May 31, 2024 |
5.53 |
| May 30, 2024 |
5.86 |
| May 29, 2024 |
5.58 |
| May 28, 2024 |
6.27 |
| May 24, 2024 |
5.98 |
| May 23, 2024 |
5.54 |
| May 22, 2024 |
5.78 |
| May 21, 2024 |
5.87 |
| May 20, 2024 |
6.10 |
| May 17, 2024 |
6.12 |
| May 16, 2024 |
6.19 |
| May 15, 2024 |
6.32 |
| May 14, 2024 |
6.34 |
| May 13, 2024 |
6.66 |
| May 10, 2024 |
6.30 |
| May 9, 2024 |
6.68 |
| May 8, 2024 |
6.58 |
| May 7, 2024 |
6.82 |
| May 6, 2024 |
7.10 |
| May 3, 2024 |
6.93 |
| May 2, 2024 |
6.91 |
| May 1, 2024 |
6.60 |
| Apr 30, 2024 |
6.68 |
| Apr 29, 2024 |
4.30 |
| Apr 26, 2024 |
4.42 |
| Apr 25, 2024 |
4.10 |
| Apr 24, 2024 |
4.33 |
| Apr 23, 2024 |
4.31 |
| Apr 22, 2024 |
3.90 |
| Apr 19, 2024 |
3.60 |
| Apr 18, 2024 |
3.63 |
| Apr 17, 2024 |
3.67 |
| Apr 16, 2024 |
3.76 |
| Apr 15, 2024 |
3.85 |
| Apr 12, 2024 |
4.36 |
| Apr 11, 2024 |
4.71 |
| Apr 10, 2024 |
4.60 |
| Apr 9, 2024 |
5.11 |
| Apr 8, 2024 |
5.11 |
| Apr 5, 2024 |
4.76 |
| Apr 4, 2024 |
4.65 |
| Apr 3, 2024 |
4.99 |
| Apr 2, 2024 |
4.81 |
| Apr 1, 2024 |
5.25 |
| Mar 28, 2024 |
6.45 |
| Mar 27, 2024 |
6.19 |
| Mar 26, 2024 |
6.00 |
| Mar 25, 2024 |
6.16 |
| Mar 22, 2024 |
6.26 |
| Mar 21, 2024 |
6.64 |
| Mar 20, 2024 |
6.17 |
| Mar 19, 2024 |
5.50 |
| Mar 18, 2024 |
5.32 |
| Mar 15, 2024 |
5.61 |
| Mar 14, 2024 |
5.71 |
| Mar 13, 2024 |
6.26 |
| Mar 12, 2024 |
6.24 |
| Mar 11, 2024 |
6.08 |
| Mar 8, 2024 |
6.31 |
| Mar 7, 2024 |
6.04 |
| Mar 6, 2024 |
5.83 |
| Mar 5, 2024 |
6.05 |
| Mar 4, 2024 |
5.97 |
| Mar 1, 2024 |
6.00 |
| Feb 29, 2024 |
5.92 |
| Feb 28, 2024 |
5.12 |
| Feb 27, 2024 |
4.59 |
| Feb 26, 2024 |
4.91 |
| Feb 23, 2024 |
4.87 |
| Feb 22, 2024 |
4.95 |
| Feb 21, 2024 |
5.05 |
| Feb 20, 2024 |
4.90 |
| Feb 16, 2024 |
5.26 |
| Feb 15, 2024 |
5.34 |
| Feb 14, 2024 |
5.16 |
| Feb 13, 2024 |
4.96 |
| Feb 12, 2024 |
5.37 |
| Feb 9, 2024 |
5.23 |
| Feb 8, 2024 |
4.88 |
| Feb 7, 2024 |
4.26 |
| Feb 6, 2024 |
4.11 |
| Feb 5, 2024 |
4.02 |
| Feb 2, 2024 |
4.41 |
| Feb 1, 2024 |
4.74 |
| Jan 31, 2024 |
4.54 |
| Jan 30, 2024 |
4.82 |
| Jan 29, 2024 |
4.95 |
| Jan 26, 2024 |
4.78 |
| Jan 25, 2024 |
4.74 |
| Jan 24, 2024 |
4.72 |
| Jan 23, 2024 |
4.26 |
| Jan 22, 2024 |
4.26 |
| Jan 19, 2024 |
3.64 |
| Jan 18, 2024 |
3.34 |
| Jan 17, 2024 |
3.32 |
| Jan 16, 2024 |
3.78 |
| Jan 12, 2024 |
3.82 |
| Jan 11, 2024 |
3.89 |
| Jan 10, 2024 |
4.55 |
| Jan 9, 2024 |
4.79 |
| Jan 8, 2024 |
5.02 |
| Jan 5, 2024 |
3.81 |
| Jan 4, 2024 |
3.99 |
| Jan 3, 2024 |
3.82 |
| Jan 2, 2024 |
3.97 |
| Dec 29, 2023 |
6.22 |
| Dec 28, 2023 |
6.41 |
| Dec 27, 2023 |
6.46 |
| Dec 26, 2023 |
6.44 |
| Dec 22, 2023 |
6.39 |
| Dec 21, 2023 |
6.27 |
| Dec 20, 2023 |
5.93 |
| Dec 19, 2023 |
6.34 |
| Dec 18, 2023 |
6.17 |
| Dec 15, 2023 |
6.08 |
| Dec 14, 2023 |
5.89 |
| Dec 13, 2023 |
5.45 |
| Dec 12, 2023 |
4.73 |
| Dec 11, 2023 |
4.78 |
| Dec 8, 2023 |
4.87 |
| Dec 7, 2023 |
4.67 |
| Dec 6, 2023 |
4.29 |
| Dec 5, 2023 |
4.02 |
| Dec 4, 2023 |
4.05 |
| Dec 1, 2023 |
4.06 |
| Nov 30, 2023 |
3.63 |
| Nov 29, 2023 |
3.61 |
| Nov 28, 2023 |
3.50 |
| Nov 27, 2023 |
3.36 |
| Nov 24, 2023 |
3.33 |
| Nov 22, 2023 |
3.27 |
| Nov 21, 2023 |
3.27 |
| Nov 20, 2023 |
3.41 |
| Nov 17, 2023 |
3.32 |
| Nov 16, 2023 |
3.19 |
| Nov 15, 2023 |
3.38 |
| Nov 14, 2023 |
3.30 |
| Nov 13, 2023 |
3.00 |
| Nov 10, 2023 |
2.96 |
| Nov 9, 2023 |
3.07 |
| Nov 8, 2023 |
3.17 |
| Nov 7, 2023 |
3.15 |
| Nov 6, 2023 |
3.22 |
| Nov 3, 2023 |
3.30 |
| Nov 2, 2023 |
3.24 |
| Nov 1, 2023 |
3.08 |
| Oct 31, 2023 |
2.71 |
| Oct 30, 2023 |
2.27 |
| Oct 27, 2023 |
2.17 |
| Oct 26, 2023 |
2.16 |
| Oct 25, 2023 |
2.14 |
| Oct 24, 2023 |
2.27 |
| Oct 23, 2023 |
2.37 |
| Oct 20, 2023 |
2.39 |
| Oct 19, 2023 |
2.47 |
| Oct 18, 2023 |
2.47 |
| Oct 17, 2023 |
2.63 |
| Oct 16, 2023 |
2.50 |
| Oct 13, 2023 |
2.44 |
| Oct 12, 2023 |
2.57 |
| Oct 11, 2023 |
2.66 |
| Oct 10, 2023 |
2.73 |
| Oct 9, 2023 |
2.75 |
| Oct 6, 2023 |
2.80 |
| Oct 5, 2023 |
2.67 |
| Oct 4, 2023 |
2.79 |
| Oct 3, 2023 |
2.93 |
| Oct 2, 2023 |
3.11 |
| Sep 29, 2023 |
3.63 |
| Sep 28, 2023 |
3.58 |
| Sep 27, 2023 |
3.58 |
| Sep 26, 2023 |
3.43 |
| Sep 25, 2023 |
3.36 |
| Sep 22, 2023 |
3.36 |
| Sep 21, 2023 |
3.51 |
| Sep 20, 2023 |
3.69 |
| Sep 19, 2023 |
3.73 |
| Sep 18, 2023 |
3.68 |
| Sep 15, 2023 |
3.78 |
| Sep 14, 2023 |
3.68 |
| Sep 13, 2023 |
3.66 |
| Sep 12, 2023 |
3.67 |
| Sep 11, 2023 |
3.74 |
| Sep 8, 2023 |
3.90 |
| Sep 7, 2023 |
3.95 |
| Sep 6, 2023 |
4.11 |
| Sep 5, 2023 |
4.14 |
| Sep 1, 2023 |
4.39 |
| Aug 31, 2023 |
4.43 |
| Aug 30, 2023 |
4.45 |
| Aug 29, 2023 |
4.46 |
| Aug 28, 2023 |
4.33 |
| Aug 25, 2023 |
4.36 |
| Aug 24, 2023 |
4.42 |
| Aug 23, 2023 |
4.59 |
| Aug 22, 2023 |
4.41 |
| Aug 21, 2023 |
4.44 |
| Aug 18, 2023 |
4.53 |
| Aug 17, 2023 |
4.55 |
| Aug 16, 2023 |
4.62 |
| Aug 15, 2023 |
4.66 |
| Aug 14, 2023 |
4.73 |
| Aug 11, 2023 |
4.81 |
| Aug 10, 2023 |
4.82 |
| Aug 9, 2023 |
4.83 |
| Aug 8, 2023 |
4.97 |
| Aug 7, 2023 |
5.14 |
| Aug 4, 2023 |
5.14 |
| Aug 3, 2023 |
5.25 |
| Aug 2, 2023 |
5.30 |
| Aug 1, 2023 |
5.47 |
| Jul 31, 2023 |
5.72 |
| Jul 28, 2023 |
5.68 |
| Jul 27, 2023 |
4.93 |
| Jul 26, 2023 |
6.59 |
| Jul 25, 2023 |
6.38 |
| Jul 24, 2023 |
6.43 |
| Jul 21, 2023 |
6.27 |
| Jul 20, 2023 |
6.38 |
| Jul 19, 2023 |
6.09 |
| Jul 18, 2023 |
6.04 |
| Jul 17, 2023 |
5.97 |
| Jul 14, 2023 |
5.93 |
| Jul 13, 2023 |
6.23 |
| Jul 12, 2023 |
6.02 |
| Jul 11, 2023 |
5.55 |
| Jul 10, 2023 |
5.00 |
| Jul 7, 2023 |
5.00 |
| Jul 6, 2023 |
4.96 |
| Jul 5, 2023 |
5.09 |
| Jul 3, 2023 |
5.49 |
| Jun 30, 2023 |
5.18 |
| Jun 29, 2023 |
6.28 |
| Jun 28, 2023 |
5.98 |
| Jun 27, 2023 |
5.85 |
| Jun 26, 2023 |
5.83 |
| Jun 23, 2023 |
6.04 |
| Jun 22, 2023 |
5.97 |
| Jun 21, 2023 |
5.83 |
| Jun 20, 2023 |
6.28 |
| Jun 16, 2023 |
6.02 |
| Jun 15, 2023 |
6.14 |
| Jun 14, 2023 |
6.12 |
| Jun 13, 2023 |
6.26 |
| Jun 12, 2023 |
6.09 |
| Jun 9, 2023 |
6.00 |
| Jun 8, 2023 |
6.19 |
| Jun 7, 2023 |
6.33 |
| Jun 6, 2023 |
6.04 |
| Jun 5, 2023 |
5.52 |
| Jun 2, 2023 |
5.59 |
| Jun 1, 2023 |
5.19 |
| May 31, 2023 |
5.09 |
| May 30, 2023 |
5.28 |
| May 26, 2023 |
5.25 |
| May 25, 2023 |
5.30 |
| May 24, 2023 |
5.49 |
| May 23, 2023 |
5.66 |
| May 22, 2023 |
5.71 |
| May 19, 2023 |
5.46 |
| May 18, 2023 |
5.49 |
| May 17, 2023 |
5.18 |
| May 16, 2023 |
4.71 |
| May 15, 2023 |
5.14 |
| May 12, 2023 |
4.91 |
| May 11, 2023 |
5.10 |
| May 10, 2023 |
5.10 |
| May 9, 2023 |
4.98 |
| May 8, 2023 |
5.23 |
| May 5, 2023 |
5.19 |
| May 4, 2023 |
4.86 |
| May 3, 2023 |
5.15 |
| May 2, 2023 |
4.88 |
| May 1, 2023 |
6.51 |
| Apr 28, 2023 |
6.64 |
| Apr 27, 2023 |
6.34 |
| Apr 26, 2023 |
6.18 |
| Apr 25, 2023 |
6.27 |
| Apr 24, 2023 |
6.66 |
| Apr 21, 2023 |
6.66 |
| Apr 20, 2023 |
6.63 |
| Apr 19, 2023 |
6.57 |
| Apr 18, 2023 |
6.39 |
| Apr 17, 2023 |
6.47 |
| Apr 14, 2023 |
6.47 |
| Apr 13, 2023 |
6.83 |
| Apr 12, 2023 |
6.61 |
| Apr 11, 2023 |
7.01 |
| Apr 10, 2023 |
7.03 |
| Apr 6, 2023 |
7.00 |
| Apr 5, 2023 |
6.77 |
| Apr 4, 2023 |
7.10 |
| Apr 3, 2023 |
7.20 |
| Mar 31, 2023 |
7.42 |
| Mar 30, 2023 |
0.48 |
| Mar 29, 2023 |
0.77 |
| Mar 28, 2023 |
0.60 |
| Mar 27, 2023 |
0.82 |
| Mar 24, 2023 |
0.73 |
| Mar 23, 2023 |
0.67 |
| Mar 22, 2023 |
0.57 |
| Mar 21, 2023 |
1.14 |
| Mar 20, 2023 |
0.69 |
| Mar 17, 2023 |
0.83 |
| Mar 16, 2023 |
1.16 |
| Mar 15, 2023 |
0.97 |
| Mar 14, 2023 |
0.58 |
| Mar 13, 2023 |
0.90 |
| Mar 10, 2023 |
1.35 |
| Mar 9, 2023 |
2.05 |
| Mar 8, 2023 |
2.77 |
| Mar 7, 2023 |
2.33 |
| Mar 6, 2023 |
2.86 |
| Mar 3, 2023 |
2.82 |
| Mar 2, 2023 |
2.87 |
| Mar 1, 2023 |
2.89 |
| Feb 28, 2023 |
2.85 |
| Feb 27, 2023 |
2.63 |
| Feb 24, 2023 |
4.14 |
| Feb 23, 2023 |
4.88 |
| Feb 22, 2023 |
4.87 |
| Feb 21, 2023 |
4.95 |
| Feb 17, 2023 |
5.33 |
| Feb 16, 2023 |
5.89 |
| Feb 15, 2023 |
6.45 |
| Feb 14, 2023 |
6.14 |
| Feb 13, 2023 |
6.33 |
| Feb 10, 2023 |
6.03 |
| Feb 9, 2023 |
6.32 |
| Feb 8, 2023 |
6.47 |
| Feb 7, 2023 |
6.76 |
| Feb 6, 2023 |
5.92 |
| Feb 3, 2023 |
6.13 |
| Feb 2, 2023 |
6.41 |
| Feb 1, 2023 |
5.56 |
| Jan 31, 2023 |
4.85 |
| Jan 30, 2023 |
4.54 |
| Jan 27, 2023 |
4.45 |
| Jan 26, 2023 |
3.81 |
| Jan 25, 2023 |
2.60 |
| Jan 24, 2023 |
2.35 |
| Jan 23, 2023 |
2.64 |
| Jan 20, 2023 |
2.20 |
| Jan 19, 2023 |
1.62 |
| Jan 18, 2023 |
1.97 |
| Jan 17, 2023 |
2.28 |
| Jan 13, 2023 |
1.90 |
| Jan 12, 2023 |
1.64 |
| Jan 11, 2023 |
1.64 |
| Jan 10, 2023 |
1.14 |
| Jan 9, 2023 |
0.35 |
| Jan 6, 2023 |
-0.35 |
| Jan 5, 2023 |
-0.54 |
| Jan 4, 2023 |
-0.19 |
| Jan 3, 2023 |
-0.52 |
| Dec 30, 2022 |
3.97 |
| Dec 29, 2022 |
3.83 |
| Dec 28, 2022 |
3.50 |
| Dec 27, 2022 |
3.33 |
| Dec 23, 2022 |
3.53 |
| Dec 22, 2022 |
3.61 |
| Dec 21, 2022 |
3.59 |
| Dec 20, 2022 |
3.61 |
| Dec 19, 2022 |
3.62 |
| Dec 16, 2022 |
3.73 |
| Dec 15, 2022 |
3.89 |
| Dec 14, 2022 |
4.14 |
| Dec 13, 2022 |
4.07 |
| Dec 12, 2022 |
4.06 |
| Dec 9, 2022 |
3.91 |
| Dec 8, 2022 |
4.06 |
| Dec 7, 2022 |
4.02 |
| Dec 6, 2022 |
4.21 |
| Dec 5, 2022 |
4.46 |
| Dec 2, 2022 |
4.65 |
| Dec 1, 2022 |
4.68 |
| Nov 30, 2022 |
4.46 |
| Nov 29, 2022 |
4.34 |
| Nov 28, 2022 |
4.17 |
| Nov 25, 2022 |
4.39 |
| Nov 23, 2022 |
4.27 |
| Nov 22, 2022 |
4.04 |
| Nov 21, 2022 |
4.01 |
| Nov 18, 2022 |
4.20 |
| Nov 17, 2022 |
4.34 |
| Nov 16, 2022 |
4.52 |
| Nov 15, 2022 |
4.92 |
| Nov 14, 2022 |
4.78 |
| Nov 11, 2022 |
5.31 |
| Nov 10, 2022 |
4.94 |
| Nov 9, 2022 |
4.16 |
| Nov 8, 2022 |
4.62 |
| Nov 7, 2022 |
4.46 |
| Nov 4, 2022 |
4.68 |
| Nov 3, 2022 |
4.51 |
| Nov 2, 2022 |
4.19 |
| Nov 1, 2022 |
4.62 |
| Oct 31, 2022 |
4.70 |
| Oct 28, 2022 |
4.64 |
| Oct 27, 2022 |
4.24 |
| Oct 26, 2022 |
4.22 |
| Oct 25, 2022 |
4.18 |
| Oct 24, 2022 |
4.02 |
| Oct 21, 2022 |
4.11 |
| Oct 20, 2022 |
3.98 |
| Oct 19, 2022 |
3.81 |
| Oct 18, 2022 |
4.27 |
| Oct 17, 2022 |
4.27 |
| Oct 14, 2022 |
4.03 |
| Oct 13, 2022 |
4.20 |
| Oct 12, 2022 |
4.11 |
| Oct 11, 2022 |
4.36 |
| Oct 10, 2022 |
4.54 |
| Oct 7, 2022 |
4.23 |
| Oct 6, 2022 |
4.59 |
| Oct 5, 2022 |
4.68 |
| Oct 4, 2022 |
4.93 |
| Oct 3, 2022 |
4.69 |
| Sep 30, 2022 |
4.44 |
| Sep 29, 2022 |
3.47 |
| Sep 28, 2022 |
3.74 |
| Sep 27, 2022 |
3.52 |
| Sep 26, 2022 |
3.48 |
| Sep 23, 2022 |
3.58 |
| Sep 22, 2022 |
3.65 |
| Sep 21, 2022 |
3.96 |
| Sep 20, 2022 |
4.20 |
| Sep 19, 2022 |
4.38 |
| Sep 16, 2022 |
4.44 |
| Sep 15, 2022 |
4.47 |
| Sep 14, 2022 |
4.53 |
| Sep 13, 2022 |
4.53 |
| Sep 12, 2022 |
5.08 |
| Sep 9, 2022 |
4.98 |
| Sep 8, 2022 |
4.67 |
| Sep 7, 2022 |
4.57 |
| Sep 6, 2022 |
4.28 |
| Sep 2, 2022 |
4.17 |
| Sep 1, 2022 |
4.17 |
| Aug 31, 2022 |
4.21 |
| Aug 30, 2022 |
4.48 |
| Aug 29, 2022 |
4.59 |
| Aug 26, 2022 |
4.79 |
| Aug 25, 2022 |
5.03 |
| Aug 24, 2022 |
4.57 |
| Aug 23, 2022 |
4.65 |
| Aug 22, 2022 |
4.84 |
| Aug 19, 2022 |
5.22 |
| Aug 18, 2022 |
5.83 |
| Aug 17, 2022 |
5.94 |
| Aug 16, 2022 |
6.33 |
| Aug 15, 2022 |
6.42 |
| Aug 12, 2022 |
6.60 |
| Aug 11, 2022 |
6.47 |
| Aug 10, 2022 |
6.50 |
| Aug 9, 2022 |
6.08 |
| Aug 8, 2022 |
6.49 |
| Aug 5, 2022 |
5.97 |
| Aug 4, 2022 |
6.04 |
| Aug 3, 2022 |
6.10 |
| Aug 2, 2022 |
5.94 |
| Aug 1, 2022 |
6.20 |
| Jul 29, 2022 |
6.29 |
| Jul 28, 2022 |
6.45 |
| Jul 27, 2022 |
6.71 |
| Jul 26, 2022 |
6.38 |
| Jul 25, 2022 |
6.71 |
| Jul 22, 2022 |
6.94 |
| Jul 21, 2022 |
7.11 |
| Jul 20, 2022 |
6.89 |
| Jul 19, 2022 |
6.52 |
| Jul 18, 2022 |
6.01 |
| Jul 15, 2022 |
6.07 |
| Jul 14, 2022 |
5.69 |
| Jul 13, 2022 |
5.83 |
| Jul 12, 2022 |
6.09 |
| Jul 11, 2022 |
6.00 |
| Jul 8, 2022 |
6.48 |
| Jul 7, 2022 |
6.75 |
| Jul 6, 2022 |
6.46 |
| Jul 5, 2022 |
6.61 |
| Jul 1, 2022 |
6.36 |
| Jun 30, 2022 |
6.05 |
| Jun 29, 2022 |
4.55 |
| Jun 28, 2022 |
4.62 |
| Jun 27, 2022 |
4.97 |
| Jun 24, 2022 |
4.93 |
| Jun 23, 2022 |
5.35 |
| Jun 22, 2022 |
5.09 |
| Jun 21, 2022 |
5.06 |
| Jun 17, 2022 |
4.85 |
| Jun 16, 2022 |
4.78 |
| Jun 15, 2022 |
5.17 |
| Jun 14, 2022 |
5.01 |
| Jun 13, 2022 |
5.32 |
| Jun 10, 2022 |
5.58 |
| Jun 9, 2022 |
5.83 |
| Jun 8, 2022 |
6.03 |
| Jun 7, 2022 |
6.06 |
| Jun 6, 2022 |
5.99 |
| Jun 3, 2022 |
6.03 |
| Jun 2, 2022 |
6.22 |
| Jun 1, 2022 |
5.87 |
| May 31, 2022 |
6.15 |
| May 27, 2022 |
6.31 |
| May 26, 2022 |
5.57 |
| May 25, 2022 |
5.48 |
| May 24, 2022 |
5.36 |
| May 23, 2022 |
5.84 |
| May 20, 2022 |
6.14 |
| May 19, 2022 |
6.29 |
| May 18, 2022 |
6.30 |
| May 17, 2022 |
6.64 |
| May 16, 2022 |
6.29 |
| May 13, 2022 |
6.65 |
| May 12, 2022 |
6.34 |
| May 11, 2022 |
5.77 |
| May 10, 2022 |
6.11 |
| May 9, 2022 |
6.37 |
| May 6, 2022 |
7.05 |
| May 5, 2022 |
7.87 |
| May 4, 2022 |
7.50 |
| May 3, 2022 |
7.59 |
| May 2, 2022 |
8.12 |
| Apr 29, 2022 |
7.74 |
| Apr 28, 2022 |
8.23 |
| Apr 27, 2022 |
8.13 |
| Apr 26, 2022 |
8.44 |
| Apr 25, 2022 |
9.12 |
| Apr 22, 2022 |
8.67 |
| Apr 21, 2022 |
9.13 |
| Apr 20, 2022 |
9.88 |
| Apr 19, 2022 |
10.19 |
| Apr 18, 2022 |
9.96 |
| Apr 14, 2022 |
10.15 |
| Apr 13, 2022 |
10.61 |
| Apr 12, 2022 |
10.62 |
| Apr 11, 2022 |
10.64 |
| Apr 8, 2022 |
10.60 |
| Apr 7, 2022 |
10.88 |
| Apr 6, 2022 |
11.05 |
| Apr 5, 2022 |
12.15 |
| Apr 4, 2022 |
12.45 |
| Apr 1, 2022 |
11.93 |
| Mar 31, 2022 |
11.67 |
| Mar 30, 2022 |
10.23 |
| Mar 29, 2022 |
10.44 |
| Mar 28, 2022 |
10.10 |
| Mar 25, 2022 |
9.71 |
| Mar 24, 2022 |
9.87 |
| Mar 23, 2022 |
10.18 |
| Mar 22, 2022 |
10.31 |
| Mar 21, 2022 |
9.93 |
| Mar 18, 2022 |
10.13 |
| Mar 17, 2022 |
9.39 |
| Mar 16, 2022 |
8.93 |
| Mar 15, 2022 |
8.30 |
| Mar 14, 2022 |
7.73 |
| Mar 11, 2022 |
7.87 |
| Mar 10, 2022 |
8.39 |
| Mar 9, 2022 |
8.45 |
| Mar 8, 2022 |
8.18 |
| Mar 7, 2022 |
7.78 |
| Mar 4, 2022 |
7.94 |
| Mar 3, 2022 |
8.77 |
| Mar 2, 2022 |
9.48 |
| Mar 1, 2022 |
9.83 |
| Feb 28, 2022 |
10.25 |
| Feb 25, 2022 |
9.76 |
| Feb 24, 2022 |
8.18 |
| Feb 23, 2022 |
7.77 |
| Feb 22, 2022 |
8.55 |
| Feb 18, 2022 |
9.17 |
| Feb 17, 2022 |
9.12 |
| Feb 16, 2022 |
9.31 |
| Feb 15, 2022 |
9.88 |
| Feb 14, 2022 |
9.49 |
| Feb 11, 2022 |
9.71 |
| Feb 10, 2022 |
10.10 |
| Feb 9, 2022 |
10.59 |
| Feb 8, 2022 |
10.51 |
| Feb 7, 2022 |
10.06 |
| Feb 4, 2022 |
10.68 |
| Feb 3, 2022 |
10.79 |
| Feb 2, 2022 |
11.21 |
| Feb 1, 2022 |
10.62 |
| Jan 31, 2022 |
10.34 |
| Jan 28, 2022 |
9.63 |
| Jan 27, 2022 |
9.58 |
| Jan 26, 2022 |
10.28 |
| Jan 25, 2022 |
10.92 |
| Jan 24, 2022 |
11.08 |
| Jan 21, 2022 |
10.98 |
| Jan 20, 2022 |
11.31 |
| Jan 19, 2022 |
11.11 |
| Jan 18, 2022 |
11.73 |
| Jan 14, 2022 |
11.98 |
| Jan 13, 2022 |
11.70 |
| Jan 12, 2022 |
11.86 |
| Jan 11, 2022 |
12.08 |
| Jan 10, 2022 |
11.31 |
| Jan 7, 2022 |
11.18 |
| Jan 6, 2022 |
11.10 |
| Jan 5, 2022 |
10.80 |
| Jan 4, 2022 |
10.84 |
| Jan 3, 2022 |
10.79 |
| Dec 31, 2021 |
10.41 |
| Dec 30, 2021 |
15.47 |
| Dec 29, 2021 |
15.05 |
| Dec 28, 2021 |
15.43 |
| Dec 27, 2021 |
15.71 |
| Dec 23, 2021 |
15.98 |
| Dec 22, 2021 |
15.79 |
| Dec 21, 2021 |
15.68 |
| Dec 20, 2021 |
14.54 |
| Dec 17, 2021 |
15.33 |
| Dec 16, 2021 |
14.66 |
| Dec 15, 2021 |
15.32 |
| Dec 14, 2021 |
14.22 |
| Dec 13, 2021 |
13.91 |
| Dec 10, 2021 |
14.20 |
| Dec 9, 2021 |
14.42 |
| Dec 8, 2021 |
15.04 |
| Dec 7, 2021 |
15.14 |
| Dec 6, 2021 |
14.66 |
| Dec 3, 2021 |
13.59 |
| Dec 2, 2021 |
14.00 |
| Dec 1, 2021 |
13.78 |
| Nov 30, 2021 |
14.39 |
| Nov 29, 2021 |
14.67 |
| Nov 26, 2021 |
15.12 |
| Nov 24, 2021 |
15.34 |
| Nov 23, 2021 |
15.54 |
| Nov 22, 2021 |
15.38 |
| Nov 19, 2021 |
16.21 |
| Nov 18, 2021 |
16.81 |
| Nov 17, 2021 |
17.01 |
| Nov 16, 2021 |
17.81 |
| Nov 15, 2021 |
18.11 |
| Nov 12, 2021 |
18.68 |
| Nov 11, 2021 |
18.47 |
| Nov 10, 2021 |
18.48 |
| Nov 9, 2021 |
19.10 |
| Nov 8, 2021 |
19.06 |
| Nov 5, 2021 |
19.02 |
| Nov 4, 2021 |
19.41 |
| Nov 3, 2021 |
19.21 |
| Nov 2, 2021 |
18.78 |
| Nov 1, 2021 |
19.56 |
| Oct 29, 2021 |
20.48 |
| Oct 28, 2021 |
17.92 |
| Oct 27, 2021 |
18.50 |
| Oct 26, 2021 |
19.28 |
| Oct 25, 2021 |
19.34 |
| Oct 22, 2021 |
18.55 |
| Oct 21, 2021 |
18.98 |
| Oct 20, 2021 |
19.05 |
| Oct 19, 2021 |
19.49 |
| Oct 18, 2021 |
19.30 |
| Oct 15, 2021 |
19.56 |
| Oct 14, 2021 |
19.21 |
| Oct 13, 2021 |
18.82 |
| Oct 12, 2021 |
17.40 |
| Oct 11, 2021 |
16.87 |
| Oct 8, 2021 |
17.36 |
| Oct 7, 2021 |
17.52 |
| Oct 6, 2021 |
16.90 |
| Oct 5, 2021 |
16.93 |
| Oct 4, 2021 |
16.95 |
| Oct 1, 2021 |
17.66 |
| Sep 30, 2021 |
17.74 |
| Sep 29, 2021 |
23.78 |
| Sep 28, 2021 |
24.11 |
| Sep 27, 2021 |
25.89 |
| Sep 24, 2021 |
26.24 |
| Sep 23, 2021 |
26.77 |
| Sep 22, 2021 |
26.15 |
| Sep 21, 2021 |
25.80 |
| Sep 20, 2021 |
25.99 |
| Sep 17, 2021 |
26.43 |
| Sep 16, 2021 |
26.39 |
| Sep 15, 2021 |
26.26 |
| Sep 14, 2021 |
26.00 |
| Sep 13, 2021 |
26.47 |
| Sep 10, 2021 |
26.46 |
| Sep 9, 2021 |
27.29 |
| Sep 8, 2021 |
27.03 |
| Sep 7, 2021 |
27.86 |
| Sep 3, 2021 |
28.23 |
| Sep 2, 2021 |
28.69 |
| Sep 1, 2021 |
28.36 |
| Aug 31, 2021 |
28.30 |
| Aug 30, 2021 |
28.23 |
| Aug 27, 2021 |
28.77 |
| Aug 26, 2021 |
27.80 |
| Aug 25, 2021 |
28.28 |
| Aug 24, 2021 |
29.42 |
| Aug 23, 2021 |
28.41 |
| Aug 20, 2021 |
27.67 |
| Aug 19, 2021 |
27.54 |
| Aug 18, 2021 |
28.17 |
| Aug 17, 2021 |
28.06 |
| Aug 16, 2021 |
28.30 |
| Aug 13, 2021 |
29.42 |
| Aug 12, 2021 |
29.85 |
| Aug 11, 2021 |
30.22 |
| Aug 10, 2021 |
30.80 |
| Aug 9, 2021 |
31.05 |
| Aug 6, 2021 |
31.38 |
| Aug 5, 2021 |
32.17 |
| Aug 4, 2021 |
30.37 |
| Aug 3, 2021 |
30.76 |
| Aug 2, 2021 |
32.91 |
| Jul 30, 2021 |
33.16 |
| Jul 29, 2021 |
35.12 |
| Jul 28, 2021 |
34.42 |
| Jul 27, 2021 |
32.95 |
| Jul 26, 2021 |
33.54 |
| Jul 23, 2021 |
32.24 |
| Jul 22, 2021 |
32.71 |
| Jul 21, 2021 |
32.26 |
| Jul 20, 2021 |
30.89 |
| Jul 19, 2021 |
30.93 |
| Jul 16, 2021 |
31.38 |
| Jul 15, 2021 |
31.95 |
| Jul 14, 2021 |
32.26 |
| Jul 13, 2021 |
33.47 |
| Jul 12, 2021 |
34.25 |
| Jul 9, 2021 |
34.81 |
| Jul 8, 2021 |
34.43 |
| Jul 7, 2021 |
35.17 |
| Jul 6, 2021 |
35.83 |
| Jul 2, 2021 |
35.78 |
| Jul 1, 2021 |
36.92 |
| Jun 30, 2021 |
35.99 |
| Jun 29, 2021 |
29.83 |
| Jun 28, 2021 |
29.88 |
| Jun 25, 2021 |
30.20 |
| Jun 24, 2021 |
30.70 |
| Jun 23, 2021 |
29.93 |
| Jun 22, 2021 |
29.62 |
| Jun 21, 2021 |
29.77 |
| Jun 18, 2021 |
29.09 |
| Jun 17, 2021 |
30.26 |
| Jun 16, 2021 |
29.52 |
| Jun 15, 2021 |
29.31 |
| Jun 14, 2021 |
29.72 |
| Jun 11, 2021 |
28.75 |
| Jun 10, 2021 |
28.14 |
| Jun 9, 2021 |
27.90 |
| Jun 8, 2021 |
28.90 |
| Jun 7, 2021 |
27.62 |
| Jun 4, 2021 |
26.83 |
| Jun 3, 2021 |
27.06 |
| Jun 2, 2021 |
27.43 |
| Jun 1, 2021 |
27.40 |
| May 28, 2021 |
27.72 |
| May 27, 2021 |
27.42 |
| May 26, 2021 |
27.59 |
| May 25, 2021 |
26.60 |
| May 24, 2021 |
26.63 |
| May 21, 2021 |
26.29 |
| May 20, 2021 |
26.82 |
| May 19, 2021 |
26.39 |
| May 18, 2021 |
25.49 |
| May 17, 2021 |
24.83 |
| May 14, 2021 |
24.92 |
| May 13, 2021 |
22.32 |
| May 12, 2021 |
22.26 |
| May 11, 2021 |
22.80 |
| May 10, 2021 |
23.04 |
| May 7, 2021 |
25.14 |
| May 6, 2021 |
25.74 |
| May 5, 2021 |
25.99 |
| May 4, 2021 |
26.40 |
| May 3, 2021 |
28.53 |
| Apr 30, 2021 |
27.90 |
| Apr 29, 2021 |
29.60 |
| Apr 28, 2021 |
33.62 |
| Apr 27, 2021 |
33.02 |
| Apr 26, 2021 |
31.99 |
| Apr 23, 2021 |
30.85 |
| Apr 22, 2021 |
29.19 |
| Apr 21, 2021 |
29.12 |
| Apr 20, 2021 |
29.39 |
| Apr 19, 2021 |
29.60 |
| Apr 16, 2021 |
31.61 |
| Apr 15, 2021 |
31.91 |
| Apr 14, 2021 |
30.65 |
| Apr 13, 2021 |
31.29 |
| Apr 12, 2021 |
30.94 |
| Apr 9, 2021 |
30.93 |
| Apr 8, 2021 |
30.66 |
| Apr 7, 2021 |
31.17 |
| Apr 6, 2021 |
29.50 |
| Apr 5, 2021 |
29.94 |
| Apr 1, 2021 |
29.92 |
| Mar 31, 2021 |
28.84 |
| Mar 30, 2021 |
22.56 |
| Mar 29, 2021 |
22.41 |
| Mar 26, 2021 |
22.55 |
| Mar 25, 2021 |
22.94 |
| Mar 24, 2021 |
22.39 |
| Mar 23, 2021 |
24.28 |
| Mar 22, 2021 |
24.44 |
| Mar 19, 2021 |
24.38 |
| Mar 18, 2021 |
23.75 |
| Mar 17, 2021 |
25.50 |
| Mar 16, 2021 |
25.37 |
| Mar 15, 2021 |
26.63 |
| Mar 12, 2021 |
26.09 |
| Mar 11, 2021 |
27.24 |
| Mar 10, 2021 |
25.88 |
| Mar 9, 2021 |
25.94 |
| Mar 8, 2021 |
24.71 |
| Mar 5, 2021 |
26.41 |
| Mar 4, 2021 |
25.71 |
| Mar 3, 2021 |
28.09 |
| Mar 2, 2021 |
30.17 |
| Mar 1, 2021 |
30.11 |
| Feb 26, 2021 |
29.89 |
| Feb 25, 2021 |
31.09 |
| Feb 24, 2021 |
37.05 |
| Feb 23, 2021 |
36.61 |
| Feb 22, 2021 |
37.92 |
| Feb 19, 2021 |
38.75 |
| Feb 18, 2021 |
37.42 |
| Feb 17, 2021 |
38.91 |
| Feb 16, 2021 |
39.72 |
| Feb 12, 2021 |
39.77 |
| Feb 11, 2021 |
38.60 |
| Feb 10, 2021 |
38.88 |
| Feb 9, 2021 |
39.20 |
| Feb 8, 2021 |
39.42 |
| Feb 5, 2021 |
38.52 |
| Feb 4, 2021 |
38.26 |
| Feb 3, 2021 |
37.64 |
| Feb 2, 2021 |
36.74 |
| Feb 1, 2021 |
35.94 |
| Jan 29, 2021 |
36.52 |
| Jan 28, 2021 |
36.67 |
| Jan 27, 2021 |
37.23 |
| Jan 26, 2021 |
37.72 |
| Jan 25, 2021 |
36.81 |
| Jan 22, 2021 |
35.64 |
| Jan 21, 2021 |
35.19 |
| Jan 20, 2021 |
35.76 |
| Jan 19, 2021 |
35.43 |
| Jan 15, 2021 |
33.88 |
| Jan 14, 2021 |
35.10 |
| Jan 13, 2021 |
34.41 |
| Jan 12, 2021 |
35.09 |
| Jan 11, 2021 |
30.00 |
| Jan 8, 2021 |
29.43 |
| Jan 7, 2021 |
29.91 |
| Jan 6, 2021 |
28.65 |
| Jan 5, 2021 |
30.47 |
| Jan 4, 2021 |
30.45 |
| Dec 31, 2020 |
30.47 |
| Dec 30, 2020 |
23.83 |
| Dec 29, 2020 |
23.05 |
| Dec 28, 2020 |
23.76 |
| Dec 24, 2020 |
24.06 |
| Dec 23, 2020 |
23.93 |
| Dec 22, 2020 |
23.88 |
| Dec 21, 2020 |
22.67 |
| Dec 18, 2020 |
22.53 |
| Dec 17, 2020 |
23.61 |
| Dec 16, 2020 |
23.19 |
| Dec 15, 2020 |
23.46 |
| Dec 14, 2020 |
22.94 |
| Dec 11, 2020 |
23.66 |
| Dec 10, 2020 |
23.74 |
| Dec 9, 2020 |
23.04 |
| Dec 8, 2020 |
23.20 |
| Dec 7, 2020 |
22.27 |
| Dec 4, 2020 |
21.06 |
| Dec 3, 2020 |
20.59 |
| Dec 2, 2020 |
20.47 |
| Dec 1, 2020 |
21.39 |
| Nov 30, 2020 |
22.06 |
| Nov 27, 2020 |
22.42 |
| Nov 25, 2020 |
22.47 |
| Nov 24, 2020 |
22.57 |
| Nov 23, 2020 |
22.06 |
| Nov 20, 2020 |
23.37 |
| Nov 19, 2020 |
23.39 |
| Nov 18, 2020 |
24.90 |
| Nov 17, 2020 |
25.21 |
| Nov 16, 2020 |
28.34 |
| Nov 13, 2020 |
28.06 |
| Nov 12, 2020 |
27.56 |
| Nov 11, 2020 |
27.23 |
| Nov 10, 2020 |
26.73 |
| Nov 9, 2020 |
26.19 |
| Nov 6, 2020 |
25.43 |
| Nov 5, 2020 |
25.66 |
| Nov 4, 2020 |
30.58 |
| Nov 3, 2020 |
29.76 |
| Nov 2, 2020 |
28.68 |
| Oct 30, 2020 |
28.28 |
| Oct 29, 2020 |
30.17 |
| Oct 28, 2020 |
29.37 |
| Oct 27, 2020 |
29.51 |
| Oct 26, 2020 |
29.49 |
| Oct 23, 2020 |
30.23 |
| Oct 22, 2020 |
30.25 |
| Oct 21, 2020 |
29.87 |
| Oct 20, 2020 |
30.25 |
| Oct 19, 2020 |
29.38 |
| Oct 16, 2020 |
29.55 |
| Oct 15, 2020 |
29.73 |
| Oct 14, 2020 |
29.36 |
| Oct 13, 2020 |
29.73 |
| Oct 12, 2020 |
28.62 |
| Oct 9, 2020 |
28.55 |
| Oct 8, 2020 |
28.66 |
| Oct 7, 2020 |
28.03 |
| Oct 6, 2020 |
27.43 |
| Oct 5, 2020 |
27.11 |
| Oct 2, 2020 |
27.04 |
| Oct 1, 2020 |
27.41 |
| Sep 30, 2020 |
26.75 |
| Sep 29, 2020 |
21.81 |
| Sep 28, 2020 |
21.49 |
| Sep 25, 2020 |
21.61 |
| Sep 24, 2020 |
21.49 |
| Sep 23, 2020 |
21.13 |
| Sep 22, 2020 |
21.37 |
| Sep 21, 2020 |
21.37 |
| Sep 18, 2020 |
21.77 |
| Sep 17, 2020 |
22.56 |
| Sep 16, 2020 |
22.78 |
| Sep 15, 2020 |
22.64 |
| Sep 14, 2020 |
22.45 |
| Sep 11, 2020 |
21.90 |
| Sep 10, 2020 |
21.65 |
| Sep 9, 2020 |
21.88 |
| Sep 8, 2020 |
21.06 |
| Sep 4, 2020 |
21.79 |
| Sep 3, 2020 |
21.90 |
| Sep 2, 2020 |
22.69 |
| Sep 1, 2020 |
22.30 |
| Aug 31, 2020 |
22.06 |
| Aug 28, 2020 |
22.50 |
| Aug 27, 2020 |
21.85 |
| Aug 26, 2020 |
21.35 |
| Aug 25, 2020 |
21.78 |
| Aug 24, 2020 |
21.72 |
| Aug 21, 2020 |
21.48 |
| Aug 20, 2020 |
21.75 |
| Aug 19, 2020 |
22.14 |
| Aug 18, 2020 |
22.06 |
| Aug 17, 2020 |
22.39 |
| Aug 14, 2020 |
22.44 |
| Aug 13, 2020 |
22.72 |
| Aug 12, 2020 |
23.16 |
| Aug 11, 2020 |
23.12 |
| Aug 10, 2020 |
23.35 |
| Aug 7, 2020 |
23.92 |
| Aug 6, 2020 |
24.18 |
| Aug 5, 2020 |
23.99 |
| Aug 4, 2020 |
24.11 |
| Aug 3, 2020 |
25.84 |
| Jul 31, 2020 |
24.80 |
| Jul 30, 2020 |
25.53 |
| Jul 29, 2020 |
25.64 |
| Jul 28, 2020 |
25.66 |
| Jul 27, 2020 |
25.31 |
| Jul 24, 2020 |
25.35 |
| Jul 23, 2020 |
25.47 |
| Jul 22, 2020 |
25.47 |
| Jul 21, 2020 |
25.42 |
| Jul 20, 2020 |
24.24 |
| Jul 17, 2020 |
23.22 |
| Jul 16, 2020 |
22.70 |
| Jul 15, 2020 |
22.54 |
| Jul 14, 2020 |
21.80 |
| Jul 13, 2020 |
21.17 |
| Jul 10, 2020 |
21.58 |
| Jul 9, 2020 |
21.42 |
| Jul 8, 2020 |
21.91 |
| Jul 7, 2020 |
21.49 |
| Jul 6, 2020 |
21.80 |
| Jul 2, 2020 |
21.09 |
| Jul 1, 2020 |
20.93 |
| Jun 30, 2020 |
20.64 |
| Jun 29, 2020 |
21.34 |
| Jun 26, 2020 |
21.14 |
| Jun 25, 2020 |
22.32 |
| Jun 24, 2020 |
21.94 |
| Jun 23, 2020 |
22.30 |
| Jun 22, 2020 |
21.63 |
| Jun 19, 2020 |
21.82 |
| Jun 18, 2020 |
21.46 |
| Jun 17, 2020 |
21.53 |
| Jun 16, 2020 |
21.74 |
| Jun 15, 2020 |
21.34 |
| Jun 12, 2020 |
21.25 |
| Jun 11, 2020 |
20.58 |
| Jun 10, 2020 |
22.57 |
| Jun 9, 2020 |
23.13 |
| Jun 8, 2020 |
23.10 |
| Jun 5, 2020 |
22.38 |
| Jun 4, 2020 |
22.26 |
| Jun 3, 2020 |
21.09 |
| Jun 2, 2020 |
20.98 |
| Jun 1, 2020 |
20.95 |
| May 29, 2020 |
20.33 |
| May 28, 2020 |
20.75 |
| May 27, 2020 |
21.07 |
| May 26, 2020 |
20.11 |
| May 22, 2020 |
19.71 |
| May 21, 2020 |
20.11 |
| May 20, 2020 |
20.10 |
| May 19, 2020 |
19.87 |
| May 18, 2020 |
19.56 |
| May 15, 2020 |
18.67 |
| May 14, 2020 |
18.83 |
| May 13, 2020 |
18.19 |
| May 12, 2020 |
18.94 |
| May 11, 2020 |
19.11 |
| May 8, 2020 |
19.09 |
| May 7, 2020 |
18.23 |
| May 6, 2020 |
17.96 |
| May 5, 2020 |
18.28 |
| May 4, 2020 |
19.17 |
| May 1, 2020 |
18.83 |
| Apr 30, 2020 |
19.48 |
| Apr 29, 2020 |
19.50 |
| Apr 28, 2020 |
17.42 |
| Apr 27, 2020 |
17.41 |
| Apr 24, 2020 |
16.81 |
| Apr 23, 2020 |
16.46 |
| Apr 22, 2020 |
16.07 |
| Apr 21, 2020 |
15.84 |
| Apr 20, 2020 |
15.80 |
| Apr 17, 2020 |
15.43 |
| Apr 16, 2020 |
14.94 |
| Apr 15, 2020 |
14.00 |
| Apr 14, 2020 |
15.46 |
| Apr 13, 2020 |
14.78 |
| Apr 9, 2020 |
15.61 |
| Apr 8, 2020 |
14.45 |
| Apr 7, 2020 |
15.12 |
| Apr 6, 2020 |
12.93 |
| Apr 3, 2020 |
10.57 |
| Apr 2, 2020 |
11.56 |
| Apr 1, 2020 |
12.22 |
| Mar 31, 2020 |
14.25 |
| Mar 30, 2020 |
15.18 |
| Mar 27, 2020 |
15.31 |
| Mar 26, 2020 |
16.03 |
| Mar 25, 2020 |
15.93 |
| Mar 24, 2020 |
15.03 |
| Mar 23, 2020 |
13.03 |
| Mar 20, 2020 |
14.98 |
| Mar 19, 2020 |
15.85 |
| Mar 18, 2020 |
15.75 |
| Mar 17, 2020 |
19.33 |
| Mar 16, 2020 |
20.35 |
| Mar 13, 2020 |
19.83 |
| Mar 12, 2020 |
17.85 |
| Mar 11, 2020 |
20.01 |
| Mar 10, 2020 |
21.69 |
| Mar 9, 2020 |
21.48 |
| Mar 6, 2020 |
22.73 |
| Mar 5, 2020 |
21.88 |
| Mar 4, 2020 |
22.84 |
| Mar 3, 2020 |
21.31 |
| Mar 2, 2020 |
22.80 |
| Feb 28, 2020 |
22.14 |
| Feb 27, 2020 |
21.87 |
| Feb 26, 2020 |
23.28 |
| Feb 25, 2020 |
23.53 |
| Feb 24, 2020 |
27.49 |
| Feb 21, 2020 |
27.17 |
| Feb 20, 2020 |
27.64 |
| Feb 19, 2020 |
26.63 |
| Feb 18, 2020 |
26.68 |
| Feb 14, 2020 |
26.33 |
| Feb 13, 2020 |
26.29 |
| Feb 12, 2020 |
26.29 |
| Feb 11, 2020 |
26.10 |
| Feb 10, 2020 |
25.43 |
| Feb 7, 2020 |
25.27 |
| Feb 6, 2020 |
25.52 |
| Feb 5, 2020 |
25.23 |
| Feb 4, 2020 |
25.62 |
| Feb 3, 2020 |
24.76 |
| Jan 31, 2020 |
25.03 |
| Jan 30, 2020 |
25.23 |
| Jan 29, 2020 |
24.96 |
| Jan 28, 2020 |
25.22 |
| Jan 27, 2020 |
24.55 |
| Jan 24, 2020 |
25.07 |
| Jan 23, 2020 |
24.86 |
| Jan 22, 2020 |
24.83 |
| Jan 21, 2020 |
25.04 |
| Jan 17, 2020 |
24.96 |
| Jan 16, 2020 |
24.97 |
| Jan 15, 2020 |
24.95 |
| Jan 14, 2020 |
25.23 |
| Jan 13, 2020 |
25.26 |
| Jan 10, 2020 |
24.60 |
| Jan 9, 2020 |
24.57 |
| Jan 8, 2020 |
24.47 |
| Jan 7, 2020 |
24.21 |
| Jan 6, 2020 |
24.14 |
| Jan 3, 2020 |
24.54 |
| Jan 2, 2020 |
24.68 |
| Dec 31, 2019 |
24.39 |
| Dec 30, 2019 |
21.95 |
| Dec 27, 2019 |
21.30 |
| Dec 26, 2019 |
21.30 |
| Dec 24, 2019 |
21.18 |
| Dec 23, 2019 |
21.02 |
| Dec 20, 2019 |
21.34 |
| Dec 19, 2019 |
20.53 |
| Dec 18, 2019 |
20.56 |
| Dec 17, 2019 |
20.63 |
| Dec 16, 2019 |
21.02 |
| Dec 13, 2019 |
20.89 |
| Dec 12, 2019 |
21.25 |
| Dec 11, 2019 |
22.16 |
| Dec 10, 2019 |
23.55 |
| Dec 9, 2019 |
24.45 |
| Dec 6, 2019 |
25.44 |
| Dec 5, 2019 |
25.71 |
| Dec 4, 2019 |
25.79 |
| Dec 3, 2019 |
25.64 |
| Dec 2, 2019 |
26.11 |
| Nov 29, 2019 |
26.15 |
| Nov 27, 2019 |
26.47 |
| Nov 26, 2019 |
26.93 |
| Nov 25, 2019 |
26.68 |
| Nov 22, 2019 |
26.79 |
| Nov 21, 2019 |
26.50 |
| Nov 20, 2019 |
26.87 |
| Nov 19, 2019 |
26.61 |
| Nov 18, 2019 |
26.67 |
| Nov 15, 2019 |
26.84 |
| Nov 14, 2019 |
26.90 |
| Nov 13, 2019 |
27.25 |
| Nov 12, 2019 |
27.03 |
| Nov 11, 2019 |
26.52 |
| Nov 8, 2019 |
26.40 |
| Nov 7, 2019 |
26.44 |
| Nov 6, 2019 |
26.23 |
| Nov 5, 2019 |
26.80 |
| Nov 4, 2019 |
28.03 |
| Nov 1, 2019 |
27.18 |
| Oct 31, 2019 |
26.10 |
| Oct 30, 2019 |
22.86 |
| Oct 29, 2019 |
23.45 |
| Oct 28, 2019 |
23.82 |
| Oct 25, 2019 |
23.44 |
| Oct 24, 2019 |
22.74 |
| Oct 23, 2019 |
22.96 |
| Oct 22, 2019 |
22.71 |
| Oct 21, 2019 |
23.02 |
| Oct 18, 2019 |
22.76 |
| Oct 17, 2019 |
23.17 |
| Oct 16, 2019 |
22.37 |
| Oct 15, 2019 |
22.99 |
| Oct 14, 2019 |
22.71 |
| Oct 11, 2019 |
22.59 |
| Oct 10, 2019 |
22.34 |
| Oct 9, 2019 |
21.95 |
| Oct 8, 2019 |
22.25 |
| Oct 7, 2019 |
22.70 |
| Oct 4, 2019 |
22.74 |
| Oct 3, 2019 |
21.81 |
| Oct 2, 2019 |
21.98 |
| Oct 1, 2019 |
22.05 |
| Sep 30, 2019 |
22.48 |
| Sep 27, 2019 |
21.88 |
| Sep 26, 2019 |
22.14 |
| Sep 25, 2019 |
22.61 |
| Sep 24, 2019 |
22.36 |
| Sep 23, 2019 |
23.04 |
| Sep 20, 2019 |
23.20 |
| Sep 19, 2019 |
23.23 |
| Sep 18, 2019 |
23.06 |
| Sep 17, 2019 |
23.50 |
| Sep 16, 2019 |
23.25 |
| Sep 13, 2019 |
23.09 |
| Sep 12, 2019 |
23.00 |
| Sep 11, 2019 |
22.57 |
| Sep 10, 2019 |
22.30 |
| Sep 9, 2019 |
21.63 |
| Sep 6, 2019 |
22.05 |
| Sep 5, 2019 |
21.79 |
| Sep 4, 2019 |
21.72 |
| Sep 3, 2019 |
21.59 |
| Aug 30, 2019 |
22.12 |
| Aug 29, 2019 |
21.60 |
| Aug 28, 2019 |
22.01 |
| Aug 27, 2019 |
21.61 |
| Aug 26, 2019 |
22.51 |
| Aug 23, 2019 |
21.30 |
| Aug 22, 2019 |
22.05 |
| Aug 21, 2019 |
21.53 |
| Aug 20, 2019 |
21.05 |
| Aug 19, 2019 |
21.26 |
| Aug 16, 2019 |
21.09 |
| Aug 15, 2019 |
20.98 |
| Aug 14, 2019 |
20.84 |
| Aug 13, 2019 |
21.39 |
| Aug 12, 2019 |
21.11 |
| Aug 9, 2019 |
22.14 |
| Aug 8, 2019 |
22.54 |
| Aug 7, 2019 |
22.25 |
| Aug 6, 2019 |
22.19 |
| Aug 5, 2019 |
22.37 |
| Aug 2, 2019 |
22.87 |
| Aug 1, 2019 |
23.13 |
| Jul 31, 2019 |
23.02 |
| Jul 30, 2019 |
23.34 |
| Jul 29, 2019 |
23.46 |
| Jul 26, 2019 |
24.92 |
| Jul 25, 2019 |
24.77 |
| Jul 24, 2019 |
29.62 |
| Jul 23, 2019 |
30.08 |
| Jul 22, 2019 |
29.69 |
| Jul 19, 2019 |
29.36 |
| Jul 18, 2019 |
29.35 |
| Jul 17, 2019 |
29.48 |
| Jul 16, 2019 |
30.01 |
| Jul 15, 2019 |
30.77 |
| Jul 12, 2019 |
30.98 |
| Jul 11, 2019 |
31.03 |
| Jul 10, 2019 |
29.93 |
| Jul 9, 2019 |
29.83 |
| Jul 8, 2019 |
29.95 |
| Jul 5, 2019 |
29.73 |
| Jul 3, 2019 |
29.76 |
| Jul 2, 2019 |
29.01 |
| Jul 1, 2019 |
29.76 |
| Jun 28, 2019 |
40.74 |
| Jun 27, 2019 |
40.79 |
| Jun 26, 2019 |
39.12 |
| Jun 25, 2019 |
39.32 |
| Jun 24, 2019 |
39.76 |
| Jun 21, 2019 |
40.51 |
| Jun 20, 2019 |
40.29 |
| Jun 19, 2019 |
40.15 |
| Jun 18, 2019 |
40.07 |
| Jun 17, 2019 |
38.23 |
| Jun 14, 2019 |
37.37 |
| Jun 13, 2019 |
37.64 |
| Jun 12, 2019 |
37.51 |
| Jun 11, 2019 |
37.62 |
| Jun 10, 2019 |
38.42 |
| Jun 7, 2019 |
38.68 |
| Jun 6, 2019 |
38.48 |
| Jun 5, 2019 |
37.63 |
| Jun 4, 2019 |
36.88 |
| Jun 3, 2019 |
35.56 |
| May 31, 2019 |
36.39 |
| May 30, 2019 |
36.43 |
| May 29, 2019 |
35.87 |
| May 28, 2019 |
36.54 |
| May 24, 2019 |
36.36 |
| May 23, 2019 |
36.17 |
| May 22, 2019 |
36.71 |
| May 21, 2019 |
36.63 |
| May 20, 2019 |
37.46 |
| May 17, 2019 |
37.18 |
| May 16, 2019 |
37.44 |
| May 15, 2019 |
36.76 |
| May 14, 2019 |
35.77 |
| May 13, 2019 |
35.39 |
| May 10, 2019 |
37.75 |
| May 9, 2019 |
38.04 |
| May 8, 2019 |
37.50 |
| May 7, 2019 |
37.78 |
| May 6, 2019 |
38.65 |
| May 3, 2019 |
37.89 |
| May 2, 2019 |
37.01 |
| May 1, 2019 |
37.29 |
| Apr 30, 2019 |
37.28 |
| Apr 29, 2019 |
36.45 |
| Apr 26, 2019 |
37.89 |
| Apr 25, 2019 |
35.79 |
| Apr 24, 2019 |
35.86 |
| Apr 23, 2019 |
35.93 |
| Apr 22, 2019 |
36.08 |
| Apr 18, 2019 |
35.54 |
| Apr 17, 2019 |
35.60 |
| Apr 16, 2019 |
35.80 |
| Apr 15, 2019 |
35.27 |
| Apr 12, 2019 |
35.47 |
| Apr 11, 2019 |
35.15 |
| Apr 10, 2019 |
35.20 |
| Apr 9, 2019 |
33.85 |
| Apr 8, 2019 |
35.41 |
| Apr 5, 2019 |
35.52 |
| Apr 4, 2019 |
34.89 |
| Apr 3, 2019 |
34.84 |
| Apr 2, 2019 |
34.09 |
| Apr 1, 2019 |
35.04 |
| Mar 29, 2019 |
34.62 |
| Mar 28, 2019 |
34.24 |
| Mar 27, 2019 |
33.73 |
| Mar 26, 2019 |
33.63 |
| Mar 25, 2019 |
32.96 |
| Mar 22, 2019 |
32.51 |
| Mar 21, 2019 |
33.60 |
| Mar 20, 2019 |
32.98 |
| Mar 19, 2019 |
33.10 |
| Mar 18, 2019 |
33.43 |
| Mar 15, 2019 |
33.52 |
| Mar 14, 2019 |
32.96 |
| Mar 13, 2019 |
32.53 |
| Mar 12, 2019 |
31.67 |
| Mar 11, 2019 |
31.42 |
| Mar 8, 2019 |
30.51 |
| Mar 7, 2019 |
29.97 |
| Mar 6, 2019 |
30.89 |
| Mar 5, 2019 |
31.09 |
| Mar 4, 2019 |
30.67 |
| Mar 1, 2019 |
31.70 |
| Feb 28, 2019 |
31.33 |
| Feb 27, 2019 |
31.53 |
| Feb 26, 2019 |
30.40 |
| Feb 25, 2019 |
31.47 |
| Feb 22, 2019 |
32.00 |
| Feb 21, 2019 |
30.44 |
| Feb 20, 2019 |
30.95 |
| Feb 19, 2019 |
31.22 |
| Feb 15, 2019 |
31.10 |
| Feb 14, 2019 |
30.32 |
| Feb 13, 2019 |
30.34 |
| Feb 12, 2019 |
29.90 |
| Feb 11, 2019 |
29.22 |
| Feb 8, 2019 |
29.41 |
| Feb 7, 2019 |
30.11 |
| Feb 6, 2019 |
30.10 |
| Feb 5, 2019 |
29.77 |
| Feb 4, 2019 |
30.10 |
| Feb 1, 2019 |
29.97 |
| Jan 31, 2019 |
29.05 |
| Jan 30, 2019 |
28.43 |
| Jan 29, 2019 |
28.16 |
| Jan 28, 2019 |
28.91 |
| Jan 25, 2019 |
28.76 |
| Jan 24, 2019 |
28.34 |
| Jan 23, 2019 |
27.67 |
| Jan 22, 2019 |
27.25 |
| Jan 18, 2019 |
28.25 |
| Jan 17, 2019 |
28.17 |
| Jan 16, 2019 |
27.00 |
| Jan 15, 2019 |
25.96 |
| Jan 14, 2019 |
25.03 |
| Jan 11, 2019 |
24.59 |
| Jan 10, 2019 |
24.24 |
| Jan 9, 2019 |
23.23 |
| Jan 8, 2019 |
23.59 |
| Jan 7, 2019 |
22.94 |
| Jan 4, 2019 |
22.08 |
| Jan 3, 2019 |
21.15 |
| Jan 2, 2019 |
21.59 |
| Dec 31, 2018 |
21.30 |
| Dec 28, 2018 |
25.10 |
| Dec 27, 2018 |
25.03 |
| Dec 26, 2018 |
24.73 |
| Dec 24, 2018 |
22.86 |
| Dec 21, 2018 |
22.88 |
| Dec 20, 2018 |
24.09 |
| Dec 19, 2018 |
24.56 |
| Dec 18, 2018 |
25.35 |
| Dec 17, 2018 |
25.45 |
| Dec 14, 2018 |
26.52 |
| Dec 13, 2018 |
26.98 |
| Dec 12, 2018 |
28.62 |
| Dec 11, 2018 |
28.22 |
| Dec 10, 2018 |
27.46 |
| Dec 7, 2018 |
27.90 |
| Dec 6, 2018 |
30.32 |
| Dec 4, 2018 |
28.86 |
| Dec 3, 2018 |
30.76 |
| Nov 30, 2018 |
30.12 |
| Nov 29, 2018 |
29.36 |
| Nov 28, 2018 |
29.43 |
| Nov 27, 2018 |
28.31 |
| Nov 26, 2018 |
28.30 |
| Nov 23, 2018 |
26.07 |
| Nov 21, 2018 |
25.87 |
| Nov 20, 2018 |
25.55 |
| Nov 19, 2018 |
25.86 |
| Nov 16, 2018 |
27.13 |
| Nov 15, 2018 |
26.90 |
| Nov 14, 2018 |
26.07 |
| Nov 13, 2018 |
27.42 |
| Nov 12, 2018 |
27.20 |
| Nov 9, 2018 |
28.21 |
| Nov 8, 2018 |
28.70 |
| Nov 7, 2018 |
30.63 |
| Nov 6, 2018 |
29.55 |
| Nov 5, 2018 |
28.84 |
| Nov 2, 2018 |
30.37 |
| Nov 1, 2018 |
28.87 |
| Oct 31, 2018 |
22.73 |
| Oct 30, 2018 |
21.80 |
| Oct 29, 2018 |
20.77 |
| Oct 26, 2018 |
22.16 |
| Oct 25, 2018 |
24.02 |
| Oct 24, 2018 |
22.59 |
| Oct 23, 2018 |
23.50 |
| Oct 22, 2018 |
23.00 |
| Oct 19, 2018 |
23.37 |
| Oct 18, 2018 |
24.29 |
| Oct 17, 2018 |
24.87 |
| Oct 16, 2018 |
25.04 |
| Oct 15, 2018 |
23.55 |
| Oct 12, 2018 |
22.43 |
| Oct 11, 2018 |
23.35 |
| Oct 10, 2018 |
23.80 |
| Oct 9, 2018 |
24.66 |
| Oct 8, 2018 |
24.72 |
| Oct 5, 2018 |
24.84 |
| Oct 4, 2018 |
23.86 |
| Oct 3, 2018 |
25.01 |
| Oct 2, 2018 |
24.54 |
| Oct 1, 2018 |
24.83 |
| Sep 28, 2018 |
35.79 |
| Sep 27, 2018 |
35.23 |
| Sep 26, 2018 |
34.57 |
| Sep 25, 2018 |
35.47 |
| Sep 24, 2018 |
35.09 |
| Sep 21, 2018 |
35.34 |
| Sep 20, 2018 |
35.92 |
| Sep 19, 2018 |
35.93 |
| Sep 18, 2018 |
36.17 |
| Sep 17, 2018 |
35.19 |
| Sep 14, 2018 |
36.80 |
| Sep 13, 2018 |
36.00 |
| Sep 12, 2018 |
37.62 |
| Sep 11, 2018 |
38.02 |
| Sep 10, 2018 |
38.96 |
| Sep 7, 2018 |
39.02 |
| Sep 6, 2018 |
39.05 |
| Sep 5, 2018 |
39.87 |
| Sep 4, 2018 |
40.56 |
| Aug 31, 2018 |
39.83 |
| Aug 30, 2018 |
39.14 |
| Aug 29, 2018 |
38.42 |
| Aug 28, 2018 |
38.25 |
| Aug 27, 2018 |
38.14 |
| Aug 24, 2018 |
37.55 |
| Aug 23, 2018 |
36.46 |
| Aug 22, 2018 |
37.17 |
| Aug 21, 2018 |
36.38 |
| Aug 20, 2018 |
35.64 |
| Aug 17, 2018 |
35.82 |
| Aug 16, 2018 |
35.24 |
| Aug 15, 2018 |
36.20 |
| Aug 14, 2018 |
37.32 |
| Aug 13, 2018 |
37.01 |
| Aug 10, 2018 |
38.52 |
| Aug 9, 2018 |
38.93 |
| Aug 8, 2018 |
38.25 |
| Aug 7, 2018 |
37.70 |
| Aug 6, 2018 |
38.23 |
| Aug 3, 2018 |
38.23 |
| Aug 2, 2018 |
39.31 |
| Aug 1, 2018 |
37.22 |
| Jul 31, 2018 |
37.30 |
| Jul 30, 2018 |
35.63 |
| Jul 27, 2018 |
37.27 |
| Jul 26, 2018 |
39.88 |
| Jul 25, 2018 |
38.56 |
| Jul 24, 2018 |
38.30 |
| Jul 23, 2018 |
38.36 |
| Jul 20, 2018 |
38.82 |
| Jul 19, 2018 |
38.95 |
| Jul 18, 2018 |
39.15 |
| Jul 17, 2018 |
37.34 |
| Jul 16, 2018 |
36.86 |
| Jul 13, 2018 |
36.12 |
| Jul 12, 2018 |
38.64 |
| Jul 11, 2018 |
37.30 |
| Jul 10, 2018 |
34.48 |
| Jul 9, 2018 |
35.21 |
| Jul 6, 2018 |
34.13 |
| Jul 5, 2018 |
33.97 |
| Jul 3, 2018 |
33.33 |
| Jul 2, 2018 |
33.03 |
| Jun 29, 2018 |
21.48 |
| Jun 28, 2018 |
21.05 |
| Jun 27, 2018 |
21.11 |
| Jun 26, 2018 |
22.99 |
| Jun 25, 2018 |
25.31 |
| Jun 22, 2018 |
26.52 |
| Jun 21, 2018 |
26.60 |
| Jun 20, 2018 |
27.60 |
| Jun 19, 2018 |
26.77 |
| Jun 18, 2018 |
26.59 |
| Jun 15, 2018 |
26.20 |
| Jun 14, 2018 |
25.48 |
| Jun 13, 2018 |
25.16 |
| Jun 12, 2018 |
27.56 |
| Jun 11, 2018 |
30.15 |
| Jun 8, 2018 |
28.87 |
| Jun 7, 2018 |
28.04 |
| Jun 6, 2018 |
28.05 |
| Jun 5, 2018 |
27.25 |
| Jun 4, 2018 |
27.04 |
| Jun 1, 2018 |
26.81 |
| May 31, 2018 |
26.72 |
| May 30, 2018 |
26.86 |
| May 29, 2018 |
26.69 |
| May 25, 2018 |
26.83 |
| May 24, 2018 |
27.25 |
| May 23, 2018 |
28.25 |
| May 22, 2018 |
27.48 |
| May 21, 2018 |
28.67 |
| May 18, 2018 |
29.02 |
| May 17, 2018 |
28.58 |
| May 16, 2018 |
28.63 |
| May 15, 2018 |
28.13 |
| May 14, 2018 |
29.10 |
| May 11, 2018 |
29.11 |
| May 10, 2018 |
30.01 |
| May 9, 2018 |
29.22 |
| May 8, 2018 |
28.87 |
| May 7, 2018 |
28.29 |
| May 4, 2018 |
26.82 |
| May 3, 2018 |
26.72 |
| May 2, 2018 |
27.24 |
| May 1, 2018 |
26.66 |
| Apr 30, 2018 |
24.34 |
| Apr 27, 2018 |
25.07 |
| Apr 26, 2018 |
26.86 |
| Apr 25, 2018 |
32.31 |
| Apr 24, 2018 |
34.69 |
| Apr 23, 2018 |
34.20 |
| Apr 20, 2018 |
33.64 |
| Apr 19, 2018 |
34.11 |
| Apr 18, 2018 |
33.29 |
| Apr 17, 2018 |
33.40 |
| Apr 16, 2018 |
32.50 |
| Apr 13, 2018 |
33.13 |
| Apr 12, 2018 |
33.59 |
| Apr 11, 2018 |
33.61 |
| Apr 10, 2018 |
34.13 |
| Apr 9, 2018 |
34.84 |
| Apr 6, 2018 |
34.15 |
| Apr 5, 2018 |
33.78 |
| Apr 4, 2018 |
34.73 |
| Apr 3, 2018 |
34.51 |
| Apr 2, 2018 |
34.05 |
| Mar 29, 2018 |
34.26 |
| Mar 28, 2018 |
34.54 |
| Mar 27, 2018 |
36.54 |
| Mar 26, 2018 |
38.69 |
| Mar 23, 2018 |
37.32 |
| Mar 22, 2018 |
38.15 |
| Mar 21, 2018 |
40.70 |
| Mar 20, 2018 |
40.97 |
| Mar 19, 2018 |
40.54 |
| Mar 16, 2018 |
40.22 |
| Mar 15, 2018 |
39.94 |
| Mar 14, 2018 |
39.47 |
| Mar 13, 2018 |
36.64 |
| Mar 12, 2018 |
37.20 |
| Mar 9, 2018 |
36.85 |
| Mar 8, 2018 |
36.00 |
| Mar 7, 2018 |
36.73 |
| Mar 6, 2018 |
37.36 |
| Mar 5, 2018 |
37.29 |
| Mar 2, 2018 |
36.57 |
| Mar 1, 2018 |
36.20 |
| Feb 28, 2018 |
36.61 |
| Feb 27, 2018 |
36.77 |
| Feb 26, 2018 |
37.85 |
| Feb 23, 2018 |
35.56 |
| Feb 22, 2018 |
35.75 |
| Feb 21, 2018 |
39.23 |
| Feb 20, 2018 |
40.13 |
| Feb 16, 2018 |
40.12 |
| Feb 15, 2018 |
39.79 |
| Feb 14, 2018 |
39.35 |
| Feb 13, 2018 |
37.42 |
| Feb 12, 2018 |
36.62 |
| Feb 9, 2018 |
35.57 |
| Feb 8, 2018 |
34.92 |
| Feb 7, 2018 |
37.07 |
| Feb 6, 2018 |
35.68 |
| Feb 5, 2018 |
36.62 |
| Feb 2, 2018 |
36.86 |
| Feb 1, 2018 |
39.16 |
| Jan 31, 2018 |
38.84 |
| Jan 30, 2018 |
38.83 |
| Jan 29, 2018 |
38.19 |
| Jan 26, 2018 |
38.29 |
| Jan 25, 2018 |
38.75 |
| Jan 24, 2018 |
38.22 |
| Jan 23, 2018 |
42.85 |
| Jan 22, 2018 |
41.09 |
| Jan 19, 2018 |
40.67 |
| Jan 18, 2018 |
39.38 |
| Jan 17, 2018 |
39.40 |
| Jan 16, 2018 |
37.93 |
| Jan 12, 2018 |
38.39 |
| Jan 11, 2018 |
38.20 |
| Jan 10, 2018 |
38.24 |
| Jan 9, 2018 |
38.00 |
| Jan 8, 2018 |
37.59 |
| Jan 5, 2018 |
37.48 |
| Jan 4, 2018 |
37.02 |
| Jan 3, 2018 |
36.82 |
| Jan 2, 2018 |
35.65 |
| Dec 29, 2017 |
41.06 |
| Dec 28, 2017 |
41.39 |
| Dec 27, 2017 |
40.56 |
| Dec 26, 2017 |
41.49 |
| Dec 22, 2017 |
41.26 |
| Dec 21, 2017 |
40.76 |
| Dec 20, 2017 |
40.68 |
| Dec 19, 2017 |
40.67 |
| Dec 18, 2017 |
42.65 |
| Dec 15, 2017 |
41.58 |
| Dec 14, 2017 |
40.30 |
| Dec 13, 2017 |
39.10 |
| Dec 12, 2017 |
37.39 |
| Dec 11, 2017 |
36.90 |
| Dec 8, 2017 |
37.71 |
| Dec 7, 2017 |
37.21 |
| Dec 6, 2017 |
36.64 |
| Dec 5, 2017 |
36.41 |
| Dec 4, 2017 |
36.17 |
| Dec 1, 2017 |
36.29 |
| Nov 30, 2017 |
35.98 |
| Nov 29, 2017 |
35.43 |
| Nov 28, 2017 |
36.51 |
| Nov 27, 2017 |
36.13 |
| Nov 24, 2017 |
35.86 |
| Nov 22, 2017 |
35.49 |
| Nov 21, 2017 |
35.34 |
| Nov 20, 2017 |
35.12 |
| Nov 17, 2017 |
34.42 |
| Nov 16, 2017 |
33.01 |
| Nov 15, 2017 |
31.99 |
| Nov 14, 2017 |
31.60 |
| Nov 13, 2017 |
31.05 |
| Nov 10, 2017 |
30.15 |
| Nov 9, 2017 |
30.22 |
| Nov 8, 2017 |
31.67 |
| Nov 7, 2017 |
31.44 |
| Nov 6, 2017 |
32.54 |
| Nov 3, 2017 |
32.19 |
| Nov 2, 2017 |
31.38 |
| Nov 1, 2017 |
31.00 |
| Oct 31, 2017 |
31.51 |
| Oct 30, 2017 |
31.04 |
| Oct 27, 2017 |
31.29 |
| Oct 26, 2017 |
29.84 |
| Oct 25, 2017 |
25.36 |
| Oct 24, 2017 |
26.65 |
| Oct 23, 2017 |
25.79 |
| Oct 20, 2017 |
25.68 |
| Oct 19, 2017 |
26.27 |
| Oct 18, 2017 |
27.60 |
| Oct 17, 2017 |
27.32 |
| Oct 16, 2017 |
28.02 |
| Oct 13, 2017 |
27.60 |
| Oct 12, 2017 |
29.15 |
| Oct 11, 2017 |
30.14 |
| Oct 10, 2017 |
30.62 |
| Oct 9, 2017 |
29.98 |
| Oct 6, 2017 |
30.33 |
| Oct 5, 2017 |
30.04 |
| Oct 4, 2017 |
30.19 |
| Oct 3, 2017 |
29.54 |
| Oct 2, 2017 |
29.07 |
| Sep 29, 2017 |
26.13 |
| Sep 28, 2017 |
26.14 |
| Sep 27, 2017 |
25.61 |
| Sep 26, 2017 |
24.16 |
| Sep 25, 2017 |
24.90 |
| Sep 22, 2017 |
26.41 |
| Sep 21, 2017 |
27.07 |
| Sep 20, 2017 |
26.36 |
| Sep 19, 2017 |
26.32 |
| Sep 18, 2017 |
24.90 |
| Sep 15, 2017 |
24.09 |
| Sep 14, 2017 |
24.51 |
| Sep 13, 2017 |
25.17 |
| Sep 12, 2017 |
24.34 |
| Sep 11, 2017 |
24.22 |
| Sep 8, 2017 |
24.40 |
| Sep 7, 2017 |
24.51 |
| Sep 6, 2017 |
24.42 |
| Sep 5, 2017 |
24.71 |
| Sep 1, 2017 |
25.09 |
| Aug 31, 2017 |
24.48 |
| Aug 30, 2017 |
24.56 |
| Aug 29, 2017 |
23.81 |
| Aug 28, 2017 |
24.36 |
| Aug 25, 2017 |
23.48 |
| Aug 24, 2017 |
23.84 |
| Aug 23, 2017 |
23.82 |
| Aug 22, 2017 |
23.98 |
| Aug 21, 2017 |
23.85 |
| Aug 18, 2017 |
23.74 |
| Aug 17, 2017 |
23.40 |
| Aug 16, 2017 |
24.27 |
| Aug 15, 2017 |
23.57 |
| Aug 14, 2017 |
23.92 |
| Aug 11, 2017 |
23.10 |
| Aug 10, 2017 |
23.37 |
| Aug 9, 2017 |
24.27 |
| Aug 8, 2017 |
24.28 |
| Aug 7, 2017 |
24.79 |
| Aug 4, 2017 |
24.28 |
| Aug 3, 2017 |
24.36 |
| Aug 2, 2017 |
24.15 |
| Aug 1, 2017 |
23.67 |
| Jul 31, 2017 |
23.22 |
| Jul 28, 2017 |
22.73 |
| Jul 27, 2017 |
22.80 |
| Jul 26, 2017 |
18.73 |
| Jul 25, 2017 |
19.01 |
| Jul 24, 2017 |
18.80 |
| Jul 21, 2017 |
18.50 |
| Jul 20, 2017 |
18.38 |
| Jul 19, 2017 |
18.41 |
| Jul 18, 2017 |
18.30 |
| Jul 17, 2017 |
17.57 |
| Jul 14, 2017 |
17.49 |
| Jul 13, 2017 |
17.20 |
| Jul 12, 2017 |
17.46 |
| Jul 11, 2017 |
17.10 |
| Jul 10, 2017 |
17.30 |
| Jul 7, 2017 |
16.91 |
| Jul 6, 2017 |
16.70 |
| Jul 5, 2017 |
17.58 |
| Jul 3, 2017 |
17.22 |
| Jun 30, 2017 |
17.32 |
| Jun 29, 2017 |
27.60 |
| Jun 28, 2017 |
28.41 |
| Jun 27, 2017 |
27.60 |
| Jun 26, 2017 |
28.60 |
| Jun 23, 2017 |
28.77 |
| Jun 22, 2017 |
28.37 |
| Jun 21, 2017 |
28.24 |
| Jun 20, 2017 |
27.31 |
| Jun 19, 2017 |
27.63 |
| Jun 16, 2017 |
26.74 |
| Jun 15, 2017 |
26.19 |
| Jun 14, 2017 |
26.23 |
| Jun 13, 2017 |
25.76 |
| Jun 12, 2017 |
25.32 |
| Jun 9, 2017 |
26.77 |
| Jun 8, 2017 |
26.91 |
| Jun 7, 2017 |
26.73 |
| Jun 6, 2017 |
26.88 |
| Jun 5, 2017 |
25.68 |
| Jun 2, 2017 |
26.10 |
| Jun 1, 2017 |
25.67 |
| May 31, 2017 |
24.37 |
| May 30, 2017 |
24.75 |
| May 26, 2017 |
24.68 |
| May 25, 2017 |
24.41 |
| May 24, 2017 |
24.55 |
| May 23, 2017 |
24.70 |
| May 22, 2017 |
24.56 |
| May 19, 2017 |
24.71 |
| May 18, 2017 |
23.99 |
| May 17, 2017 |
23.87 |
| May 16, 2017 |
24.77 |
| May 15, 2017 |
24.13 |
| May 12, 2017 |
23.65 |
| May 11, 2017 |
23.20 |
| May 10, 2017 |
22.79 |
| May 9, 2017 |
22.86 |
| May 8, 2017 |
23.09 |
| May 5, 2017 |
22.91 |
| May 4, 2017 |
22.84 |
| May 3, 2017 |
22.21 |
| May 2, 2017 |
22.50 |
| May 1, 2017 |
22.51 |
| Apr 28, 2017 |
21.92 |
| Apr 27, 2017 |
22.17 |
| Apr 26, 2017 |
19.40 |
| Apr 25, 2017 |
20.30 |
| Apr 24, 2017 |
19.94 |
| Apr 21, 2017 |
19.63 |
| Apr 20, 2017 |
19.31 |
| Apr 19, 2017 |
19.06 |
| Apr 18, 2017 |
18.76 |
| Apr 17, 2017 |
18.41 |
| Apr 13, 2017 |
17.91 |
| Apr 12, 2017 |
18.53 |
| Apr 11, 2017 |
18.78 |
| Apr 10, 2017 |
18.34 |
| Apr 7, 2017 |
18.88 |
| Apr 6, 2017 |
18.69 |
| Apr 5, 2017 |
18.07 |
| Apr 4, 2017 |
18.21 |
| Apr 3, 2017 |
18.74 |
| Mar 31, 2017 |
19.33 |
| Mar 30, 2017 |
21.65 |
| Mar 29, 2017 |
21.27 |
| Mar 28, 2017 |
21.35 |
| Mar 27, 2017 |
20.54 |
| Mar 24, 2017 |
20.38 |
| Mar 23, 2017 |
20.36 |
| Mar 22, 2017 |
20.13 |
| Mar 21, 2017 |
19.97 |
| Mar 20, 2017 |
21.06 |
| Mar 17, 2017 |
21.33 |
| Mar 16, 2017 |
21.31 |
| Mar 15, 2017 |
20.81 |
| Mar 14, 2017 |
20.72 |
| Mar 13, 2017 |
20.76 |
| Mar 10, 2017 |
20.39 |
| Mar 9, 2017 |
19.74 |
| Mar 8, 2017 |
19.94 |
| Mar 7, 2017 |
20.08 |
| Mar 6, 2017 |
20.30 |
| Mar 3, 2017 |
20.43 |
| Mar 2, 2017 |
20.08 |
| Mar 1, 2017 |
20.46 |
| Feb 28, 2017 |
20.30 |
| Feb 27, 2017 |
20.92 |
| Feb 24, 2017 |
21.22 |
| Feb 23, 2017 |
21.00 |
| Feb 22, 2017 |
19.15 |
| Feb 21, 2017 |
19.41 |
| Feb 17, 2017 |
19.29 |
| Feb 16, 2017 |
19.42 |
| Feb 15, 2017 |
19.56 |
| Feb 14, 2017 |
20.21 |
| Feb 13, 2017 |
19.82 |
| Feb 10, 2017 |
20.04 |
| Feb 9, 2017 |
20.00 |
| Feb 8, 2017 |
19.85 |
| Feb 7, 2017 |
19.40 |
| Feb 6, 2017 |
19.43 |
| Feb 3, 2017 |
19.60 |
| Feb 2, 2017 |
19.10 |
| Feb 1, 2017 |
18.94 |
| Jan 31, 2017 |
19.10 |
| Jan 30, 2017 |
18.92 |
| Jan 27, 2017 |
18.90 |
| Jan 26, 2017 |
18.03 |
| Jan 25, 2017 |
17.98 |
| Jan 24, 2017 |
18.08 |
| Jan 23, 2017 |
17.68 |
| Jan 20, 2017 |
17.95 |
| Jan 19, 2017 |
18.02 |
| Jan 18, 2017 |
18.01 |
| Jan 17, 2017 |
17.81 |
| Jan 13, 2017 |
17.76 |
| Jan 12, 2017 |
17.60 |
| Jan 11, 2017 |
17.69 |
| Jan 10, 2017 |
17.84 |
| Jan 9, 2017 |
17.18 |
| Jan 6, 2017 |
17.05 |
| Jan 5, 2017 |
17.28 |
| Jan 4, 2017 |
17.66 |
| Jan 3, 2017 |
16.61 |
| Dec 30, 2016 |
22.55 |
| Dec 29, 2016 |
22.28 |
| Dec 28, 2016 |
22.45 |
| Dec 27, 2016 |
23.08 |
| Dec 23, 2016 |
22.91 |
| Dec 22, 2016 |
23.06 |
| Dec 21, 2016 |
23.94 |
| Dec 20, 2016 |
24.45 |
| Dec 19, 2016 |
24.14 |
| Dec 16, 2016 |
23.72 |
| Dec 15, 2016 |
23.30 |
| Dec 14, 2016 |
22.97 |
| Dec 13, 2016 |
22.76 |
| Dec 12, 2016 |
22.91 |
| Dec 9, 2016 |
23.59 |
| Dec 8, 2016 |
23.51 |
| Dec 7, 2016 |
22.25 |
| Dec 6, 2016 |
22.16 |
| Dec 5, 2016 |
22.01 |
| Dec 2, 2016 |
21.90 |
| Dec 1, 2016 |
22.63 |
| Nov 30, 2016 |
23.46 |
| Nov 29, 2016 |
22.57 |
| Nov 28, 2016 |
23.80 |
| Nov 25, 2016 |
24.24 |
| Nov 23, 2016 |
23.91 |
| Nov 22, 2016 |
23.64 |
| Nov 21, 2016 |
22.87 |
| Nov 18, 2016 |
22.20 |
| Nov 17, 2016 |
20.42 |
| Nov 16, 2016 |
19.10 |
| Nov 15, 2016 |
20.55 |
| Nov 14, 2016 |
21.03 |
| Nov 11, 2016 |
20.93 |
| Nov 10, 2016 |
19.72 |
| Nov 9, 2016 |
18.95 |
| Nov 8, 2016 |
17.86 |
| Nov 7, 2016 |
17.92 |
| Nov 4, 2016 |
17.38 |
| Nov 3, 2016 |
16.93 |
| Nov 2, 2016 |
17.18 |
| Nov 1, 2016 |
17.13 |
| Oct 31, 2016 |
16.93 |
| Oct 28, 2016 |
16.38 |
| Oct 27, 2016 |
16.21 |
| Oct 26, 2016 |
19.92 |
| Oct 25, 2016 |
19.37 |
| Oct 24, 2016 |
19.82 |
| Oct 21, 2016 |
19.40 |
| Oct 20, 2016 |
19.18 |
| Oct 19, 2016 |
19.97 |
| Oct 18, 2016 |
19.26 |
| Oct 17, 2016 |
19.01 |
| Oct 14, 2016 |
19.29 |
| Oct 13, 2016 |
19.42 |
| Oct 12, 2016 |
19.73 |
| Oct 11, 2016 |
19.74 |
| Oct 10, 2016 |
20.10 |
| Oct 7, 2016 |
19.85 |
| Oct 6, 2016 |
20.05 |
| Oct 5, 2016 |
20.86 |
| Oct 4, 2016 |
21.58 |
| Oct 3, 2016 |
21.46 |
| Sep 30, 2016 |
21.39 |
| Sep 29, 2016 |
26.58 |
| Sep 28, 2016 |
26.59 |
| Sep 27, 2016 |
25.64 |
| Sep 26, 2016 |
25.20 |
| Sep 23, 2016 |
25.30 |
| Sep 22, 2016 |
25.89 |
| Sep 21, 2016 |
24.39 |
| Sep 20, 2016 |
24.27 |
| Sep 19, 2016 |
25.44 |
| Sep 16, 2016 |
26.42 |
| Sep 15, 2016 |
26.63 |
| Sep 14, 2016 |
26.69 |
| Sep 13, 2016 |
27.23 |
| Sep 12, 2016 |
28.81 |
| Sep 9, 2016 |
28.32 |
| Sep 8, 2016 |
27.98 |
| Sep 7, 2016 |
27.23 |
| Sep 6, 2016 |
26.24 |
| Sep 2, 2016 |
26.44 |
| Sep 1, 2016 |
26.33 |
| Aug 31, 2016 |
26.86 |
| Aug 30, 2016 |
28.16 |
| Aug 29, 2016 |
28.36 |
| Aug 26, 2016 |
28.04 |
| Aug 25, 2016 |
28.60 |
| Aug 24, 2016 |
28.65 |
| Aug 23, 2016 |
30.09 |
| Aug 22, 2016 |
28.57 |
| Aug 19, 2016 |
28.76 |
| Aug 18, 2016 |
29.04 |
| Aug 17, 2016 |
28.98 |
| Aug 16, 2016 |
29.83 |
| Aug 15, 2016 |
31.17 |
| Aug 12, 2016 |
31.15 |
| Aug 11, 2016 |
31.29 |
| Aug 10, 2016 |
31.55 |
| Aug 9, 2016 |
31.24 |
| Aug 8, 2016 |
30.45 |
| Aug 5, 2016 |
31.05 |
| Aug 4, 2016 |
29.94 |
| Aug 3, 2016 |
28.59 |
| Aug 2, 2016 |
27.61 |
| Aug 1, 2016 |
28.58 |
| Jul 29, 2016 |
28.14 |
| Jul 28, 2016 |
28.56 |
| Jul 27, 2016 |
26.38 |
| Jul 26, 2016 |
26.33 |
| Jul 25, 2016 |
27.22 |
| Jul 22, 2016 |
26.99 |
| Jul 21, 2016 |
26.20 |
| Jul 20, 2016 |
26.34 |
| Jul 19, 2016 |
28.31 |
| Jul 18, 2016 |
28.76 |
| Jul 15, 2016 |
28.56 |
| Jul 14, 2016 |
28.70 |
| Jul 13, 2016 |
27.47 |
| Jul 12, 2016 |
26.59 |
| Jul 11, 2016 |
26.66 |
| Jul 8, 2016 |
26.46 |
| Jul 7, 2016 |
25.61 |
| Jul 6, 2016 |
26.29 |
| Jul 5, 2016 |
25.29 |
| Jul 1, 2016 |
25.52 |
| Jun 30, 2016 |
24.07 |
| Jun 29, 2016 |
19.82 |
| Jun 28, 2016 |
18.83 |
| Jun 27, 2016 |
18.32 |
| Jun 24, 2016 |
18.03 |
| Jun 23, 2016 |
18.26 |
| Jun 22, 2016 |
17.48 |
| Jun 21, 2016 |
17.39 |
| Jun 20, 2016 |
17.62 |
| Jun 17, 2016 |
16.29 |
| Jun 16, 2016 |
16.83 |
| Jun 15, 2016 |
16.86 |
| Jun 14, 2016 |
16.82 |
| Jun 13, 2016 |
18.88 |
| Jun 10, 2016 |
20.11 |
| Jun 9, 2016 |
20.72 |
| Jun 8, 2016 |
21.63 |
| Jun 7, 2016 |
21.17 |
| Jun 6, 2016 |
20.75 |
| Jun 3, 2016 |
20.17 |
| Jun 2, 2016 |
20.70 |
| Jun 1, 2016 |
19.60 |
| May 31, 2016 |
19.40 |
| May 27, 2016 |
18.79 |
| May 26, 2016 |
18.35 |
| May 25, 2016 |
17.95 |
| May 24, 2016 |
18.77 |
| May 23, 2016 |
16.96 |
| May 20, 2016 |
15.38 |
| May 19, 2016 |
15.51 |
| May 18, 2016 |
15.66 |
| May 17, 2016 |
14.92 |
| May 16, 2016 |
15.79 |
| May 13, 2016 |
15.57 |
| May 12, 2016 |
14.85 |
| May 11, 2016 |
15.86 |
| May 10, 2016 |
16.66 |
| May 9, 2016 |
16.60 |
| May 6, 2016 |
17.23 |
| May 5, 2016 |
18.32 |
| May 4, 2016 |
19.22 |
| May 3, 2016 |
19.95 |
| May 2, 2016 |
21.98 |
| Apr 29, 2016 |
21.16 |
| Apr 28, 2016 |
20.70 |
| Apr 27, 2016 |
21.66 |
| Apr 26, 2016 |
21.16 |
| Apr 25, 2016 |
21.55 |
| Apr 22, 2016 |
22.42 |
| Apr 21, 2016 |
23.95 |
| Apr 20, 2016 |
24.66 |
| Apr 19, 2016 |
24.97 |
| Apr 18, 2016 |
24.52 |
| Apr 15, 2016 |
23.47 |
| Apr 14, 2016 |
23.29 |
| Apr 13, 2016 |
23.81 |
| Apr 12, 2016 |
22.40 |
| Apr 11, 2016 |
22.70 |
| Apr 8, 2016 |
24.11 |
| Apr 7, 2016 |
23.93 |
| Apr 6, 2016 |
24.52 |
| Apr 5, 2016 |
23.86 |
| Apr 4, 2016 |
24.75 |
| Apr 1, 2016 |
23.40 |
| Mar 31, 2016 |
23.51 |
| Mar 30, 2016 |
22.96 |
| Mar 29, 2016 |
23.45 |
| Mar 28, 2016 |
23.47 |
| Mar 24, 2016 |
23.71 |
| Mar 23, 2016 |
22.86 |
| Mar 22, 2016 |
23.62 |
| Mar 21, 2016 |
22.80 |
| Mar 18, 2016 |
23.14 |
| Mar 17, 2016 |
23.92 |
| Mar 16, 2016 |
22.56 |
| Mar 15, 2016 |
22.12 |
| Mar 14, 2016 |
21.56 |
| Mar 11, 2016 |
20.90 |
| Mar 10, 2016 |
19.71 |
| Mar 9, 2016 |
20.77 |
| Mar 8, 2016 |
20.64 |
| Mar 7, 2016 |
22.13 |
| Mar 4, 2016 |
22.25 |
| Mar 3, 2016 |
22.10 |
| Mar 2, 2016 |
20.88 |
| Mar 1, 2016 |
22.16 |
| Feb 29, 2016 |
21.63 |
| Feb 26, 2016 |
20.11 |
| Feb 25, 2016 |
20.74 |
| Feb 24, 2016 |
15.92 |
| Feb 23, 2016 |
15.60 |
| Feb 22, 2016 |
15.30 |
| Feb 19, 2016 |
13.98 |
| Feb 18, 2016 |
14.29 |
| Feb 17, 2016 |
13.51 |
| Feb 16, 2016 |
13.88 |
| Feb 12, 2016 |
12.78 |
| Feb 11, 2016 |
11.94 |
| Feb 10, 2016 |
11.94 |
| Feb 9, 2016 |
11.29 |
| Feb 8, 2016 |
11.53 |
| Feb 5, 2016 |
12.86 |
| Feb 4, 2016 |
15.21 |
| Feb 3, 2016 |
14.20 |
| Feb 2, 2016 |
14.69 |
| Feb 1, 2016 |
17.14 |
| Jan 29, 2016 |
17.08 |
| Jan 28, 2016 |
16.05 |
| Jan 27, 2016 |
16.26 |
| Jan 26, 2016 |
16.75 |
| Jan 25, 2016 |
15.98 |
| Jan 22, 2016 |
16.26 |
| Jan 21, 2016 |
16.48 |
| Jan 20, 2016 |
16.50 |
| Jan 19, 2016 |
15.21 |
| Jan 15, 2016 |
15.24 |
| Jan 14, 2016 |
14.77 |
| Jan 13, 2016 |
13.19 |
| Jan 12, 2016 |
21.09 |
| Jan 11, 2016 |
19.64 |
| Jan 8, 2016 |
19.98 |
| Jan 7, 2016 |
20.28 |
| Jan 6, 2016 |
21.00 |
| Jan 5, 2016 |
21.46 |
| Jan 4, 2016 |
21.48 |
| Dec 31, 2015 |
21.91 |
| Dec 30, 2015 |
23.36 |
| Dec 29, 2015 |
23.79 |
| Dec 28, 2015 |
23.42 |
| Dec 24, 2015 |
23.76 |
| Dec 23, 2015 |
23.85 |
| Dec 22, 2015 |
23.42 |
| Dec 21, 2015 |
24.29 |
| Dec 18, 2015 |
24.98 |
| Dec 17, 2015 |
24.91 |
| Dec 16, 2015 |
25.74 |
| Dec 15, 2015 |
25.62 |
| Dec 14, 2015 |
24.62 |
| Dec 11, 2015 |
24.72 |
| Dec 10, 2015 |
27.11 |
| Dec 9, 2015 |
24.15 |
| Dec 8, 2015 |
25.08 |
| Dec 7, 2015 |
26.02 |
| Dec 4, 2015 |
26.93 |
| Dec 3, 2015 |
25.49 |
| Dec 2, 2015 |
26.30 |
| Dec 1, 2015 |
28.05 |
| Nov 30, 2015 |
26.86 |
| Nov 27, 2015 |
27.06 |
| Nov 25, 2015 |
26.55 |
| Nov 24, 2015 |
26.95 |
| Nov 23, 2015 |
26.38 |
| Nov 20, 2015 |
26.58 |
| Nov 19, 2015 |
27.43 |
| Nov 18, 2015 |
29.37 |
| Nov 17, 2015 |
31.19 |
| Nov 16, 2015 |
31.31 |
| Nov 13, 2015 |
31.10 |
| Nov 12, 2015 |
31.83 |
| Nov 11, 2015 |
32.54 |
| Nov 10, 2015 |
32.50 |
| Nov 9, 2015 |
34.73 |
| Nov 6, 2015 |
33.56 |
| Nov 5, 2015 |
32.19 |
| Nov 4, 2015 |
30.35 |
| Nov 3, 2015 |
30.89 |
| Nov 2, 2015 |
30.67 |
| Oct 30, 2015 |
32.52 |
| Oct 29, 2015 |
32.85 |
| Oct 28, 2015 |
34.24 |
| Oct 27, 2015 |
33.28 |
| Oct 26, 2015 |
32.41 |
| Oct 23, 2015 |
25.74 |
| Oct 22, 2015 |
24.75 |
| Oct 21, 2015 |
24.72 |
| Oct 20, 2015 |
25.95 |
| Oct 19, 2015 |
25.87 |
| Oct 16, 2015 |
25.21 |
| Oct 15, 2015 |
25.26 |
| Oct 14, 2015 |
24.18 |
| Oct 13, 2015 |
24.11 |
| Oct 12, 2015 |
25.75 |
| Oct 9, 2015 |
25.26 |
| Oct 8, 2015 |
25.15 |
| Oct 7, 2015 |
25.01 |
| Oct 6, 2015 |
23.85 |
| Oct 5, 2015 |
25.19 |
| Oct 2, 2015 |
24.14 |
| Oct 1, 2015 |
23.42 |
| Sep 30, 2015 |
24.29 |
| Sep 29, 2015 |
41.99 |
| Sep 28, 2015 |
42.55 |
| Sep 25, 2015 |
46.32 |
| Sep 24, 2015 |
48.70 |
| Sep 23, 2015 |
55.79 |
| Sep 22, 2015 |
55.50 |
| Sep 21, 2015 |
55.14 |
| Sep 18, 2015 |
55.25 |
| Sep 17, 2015 |
56.51 |
| Sep 16, 2015 |
55.46 |
| Sep 15, 2015 |
55.26 |
| Sep 14, 2015 |
49.95 |
| Sep 11, 2015 |
49.87 |
| Sep 10, 2015 |
49.66 |
| Sep 9, 2015 |
49.16 |
| Sep 8, 2015 |
49.94 |
| Sep 4, 2015 |
49.28 |
| Sep 3, 2015 |
49.67 |
| Sep 2, 2015 |
46.33 |
| Sep 1, 2015 |
47.57 |
| Aug 31, 2015 |
50.18 |
| Aug 28, 2015 |
50.83 |
| Aug 27, 2015 |
48.85 |
| Aug 26, 2015 |
51.14 |
| Aug 25, 2015 |
49.52 |
| Aug 24, 2015 |
49.29 |
| Aug 21, 2015 |
52.72 |
| Aug 20, 2015 |
64.52 |
| Aug 19, 2015 |
66.07 |
| Aug 18, 2015 |
65.95 |
| Aug 17, 2015 |
66.68 |
| Aug 14, 2015 |
64.44 |
| Aug 13, 2015 |
64.82 |
| Aug 12, 2015 |
58.37 |
| Aug 11, 2015 |
60.01 |
| Aug 10, 2015 |
57.15 |
| Aug 7, 2015 |
57.93 |
| Aug 6, 2015 |
53.99 |
| Aug 5, 2015 |
56.34 |
| Aug 4, 2015 |
56.12 |
| Aug 3, 2015 |
38.19 |
| Jul 31, 2015 |
38.36 |
| Jul 30, 2015 |
37.89 |
| Jul 29, 2015 |
36.69 |
| Jul 28, 2015 |
38.52 |
| Jul 27, 2015 |
37.74 |
| Jul 24, 2015 |
37.97 |
| Jul 23, 2015 |
37.71 |
| Jul 22, 2015 |
39.33 |
| Jul 21, 2015 |
39.03 |
| Jul 20, 2015 |
38.55 |
| Jul 17, 2015 |
38.18 |
| Jul 16, 2015 |
37.58 |
| Jul 15, 2015 |
38.64 |
| Jul 14, 2015 |
38.07 |
| Jul 13, 2015 |
35.91 |
| Jul 10, 2015 |
35.76 |
| Jul 9, 2015 |
36.16 |
| Jul 8, 2015 |
35.79 |
| Jul 7, 2015 |
35.24 |
| Jul 6, 2015 |
35.17 |
| Jul 2, 2015 |
34.29 |
| Jul 1, 2015 |
35.93 |
| Jun 30, 2015 |
36.15 |
| Jun 29, 2015 |
55.88 |
| Jun 26, 2015 |
56.10 |
| Jun 25, 2015 |
55.13 |
| Jun 24, 2015 |
52.17 |
| Jun 23, 2015 |
52.38 |
| Jun 22, 2015 |
52.32 |
| Jun 19, 2015 |
51.04 |
| Jun 18, 2015 |
51.49 |
| Jun 17, 2015 |
46.39 |
| Jun 16, 2015 |
45.79 |
| Jun 15, 2015 |
45.43 |
| Jun 12, 2015 |
44.80 |
| Jun 11, 2015 |
44.69 |
| Jun 10, 2015 |
45.04 |
| Jun 9, 2015 |
44.44 |
| Jun 8, 2015 |
43.54 |
| Jun 5, 2015 |
43.77 |
| Jun 4, 2015 |
43.95 |
| Jun 3, 2015 |
44.33 |
| Jun 2, 2015 |
42.64 |
| Jun 1, 2015 |
41.31 |
| May 29, 2015 |
41.02 |
| May 28, 2015 |
40.44 |
| May 27, 2015 |
40.31 |
| May 26, 2015 |
39.57 |
| May 22, 2015 |
39.23 |
| May 21, 2015 |
39.81 |
| May 20, 2015 |
41.67 |
| May 19, 2015 |
40.99 |
| May 18, 2015 |
39.22 |
| May 15, 2015 |
39.38 |
| May 14, 2015 |
39.46 |
| May 13, 2015 |
39.44 |
| May 12, 2015 |
39.83 |
| May 11, 2015 |
39.95 |
| May 8, 2015 |
39.49 |
| May 7, 2015 |
38.37 |
| May 6, 2015 |
38.42 |
| May 5, 2015 |
38.21 |
| May 4, 2015 |
38.19 |
| May 1, 2015 |
37.64 |
| Apr 30, 2015 |
37.65 |
| Apr 29, 2015 |
43.01 |
| Apr 28, 2015 |
43.01 |
| Apr 27, 2015 |
42.51 |
| Apr 24, 2015 |
42.34 |
| Apr 23, 2015 |
42.20 |
| Apr 22, 2015 |
41.57 |
| Apr 21, 2015 |
41.54 |
| Apr 20, 2015 |
41.61 |
| Apr 17, 2015 |
41.53 |
| Apr 16, 2015 |
40.82 |
| Apr 15, 2015 |
40.57 |
| Apr 14, 2015 |
39.11 |
| Apr 13, 2015 |
39.04 |
| Apr 10, 2015 |
38.90 |
| Apr 9, 2015 |
39.21 |
| Apr 8, 2015 |
39.40 |
| Apr 7, 2015 |
40.10 |
| Apr 6, 2015 |
39.11 |
| Apr 2, 2015 |
38.31 |
| Apr 1, 2015 |
38.32 |
| Mar 31, 2015 |
38.43 |
| Mar 30, 2015 |
59.61 |
| Mar 27, 2015 |
59.44 |
| Mar 26, 2015 |
59.65 |
| Mar 25, 2015 |
59.69 |
| Mar 24, 2015 |
59.82 |
| Mar 23, 2015 |
61.56 |
| Mar 20, 2015 |
59.42 |
| Mar 19, 2015 |
59.88 |
| Mar 18, 2015 |
60.22 |
| Mar 17, 2015 |
58.16 |
| Mar 16, 2015 |
57.55 |
| Mar 13, 2015 |
57.37 |
| Mar 12, 2015 |
57.59 |
| Mar 11, 2015 |
57.07 |
| Mar 10, 2015 |
52.92 |
| Mar 9, 2015 |
54.36 |
| Mar 6, 2015 |
53.51 |
| Mar 5, 2015 |
54.64 |
| Mar 4, 2015 |
55.09 |
| Mar 3, 2015 |
55.13 |
| Mar 2, 2015 |
55.73 |
| Feb 27, 2015 |
55.89 |
| Feb 26, 2015 |
54.80 |
| Feb 25, 2015 |
48.44 |
| Feb 24, 2015 |
44.83 |
| Feb 23, 2015 |
44.19 |
| Feb 20, 2015 |
44.55 |
| Feb 19, 2015 |
44.62 |
| Feb 18, 2015 |
44.50 |
| Feb 17, 2015 |
43.92 |
| Feb 13, 2015 |
43.41 |
| Feb 12, 2015 |
42.92 |
| Feb 11, 2015 |
40.05 |
| Feb 10, 2015 |
40.44 |
| Feb 9, 2015 |
40.18 |
| Feb 6, 2015 |
41.37 |
| Feb 5, 2015 |
42.29 |
| Feb 4, 2015 |
42.71 |
| Feb 3, 2015 |
43.12 |
| Feb 2, 2015 |
41.74 |
| Jan 30, 2015 |
41.27 |
| Jan 29, 2015 |
40.75 |
| Jan 28, 2015 |
40.92 |
| Jan 27, 2015 |
40.84 |
| Jan 26, 2015 |
40.34 |
| Jan 23, 2015 |
40.31 |
| Jan 22, 2015 |
42.53 |
| Jan 21, 2015 |
41.22 |
| Jan 20, 2015 |
41.21 |
| Jan 16, 2015 |
43.23 |
| Jan 15, 2015 |
41.95 |
| Jan 14, 2015 |
45.28 |
| Jan 13, 2015 |
46.35 |
| Jan 12, 2015 |
50.26 |
| Jan 9, 2015 |
51.39 |
| Jan 8, 2015 |
51.17 |
| Jan 7, 2015 |
49.91 |
| Jan 6, 2015 |
49.94 |
| Jan 5, 2015 |
48.37 |
| Jan 2, 2015 |
48.86 |
| Dec 31, 2014 |
50.10 |
| Dec 30, 2014 |
57.88 |
| Dec 29, 2014 |
58.05 |
| Dec 26, 2014 |
57.92 |
| Dec 24, 2014 |
57.11 |
| Dec 23, 2014 |
55.37 |
| Dec 22, 2014 |
51.61 |
| Dec 19, 2014 |
51.24 |
| Dec 18, 2014 |
52.71 |
| Dec 17, 2014 |
51.47 |
| Dec 16, 2014 |
48.82 |
| Dec 15, 2014 |
48.96 |
| Dec 12, 2014 |
50.61 |
| Dec 11, 2014 |
51.00 |
| Dec 10, 2014 |
48.92 |
| Dec 9, 2014 |
49.90 |
| Dec 8, 2014 |
49.89 |
| Dec 5, 2014 |
52.00 |
| Dec 4, 2014 |
52.58 |
| Dec 3, 2014 |
53.31 |
| Dec 2, 2014 |
54.24 |
| Dec 1, 2014 |
54.10 |
| Nov 28, 2014 |
54.06 |
| Nov 26, 2014 |
53.14 |
| Nov 25, 2014 |
52.93 |
| Nov 24, 2014 |
53.66 |
| Nov 21, 2014 |
52.97 |
| Nov 20, 2014 |
52.94 |
| Nov 19, 2014 |
54.12 |
| Nov 18, 2014 |
55.58 |
| Nov 17, 2014 |
56.39 |
| Nov 14, 2014 |
57.12 |
| Nov 13, 2014 |
56.98 |
| Nov 12, 2014 |
58.22 |
| Nov 11, 2014 |
57.99 |
| Nov 10, 2014 |
57.58 |
| Nov 7, 2014 |
56.59 |
| Nov 6, 2014 |
52.13 |
| Nov 5, 2014 |
41.04 |
| Nov 4, 2014 |
41.78 |
| Nov 3, 2014 |
41.90 |
| Oct 31, 2014 |
42.23 |
| Oct 30, 2014 |
41.75 |
| Oct 29, 2014 |
41.62 |
| Oct 28, 2014 |
41.52 |
| Oct 27, 2014 |
41.18 |
| Oct 24, 2014 |
41.45 |
| Oct 23, 2014 |
42.35 |
| Oct 22, 2014 |
42.33 |
| Oct 21, 2014 |
42.25 |
| Oct 20, 2014 |
42.24 |
| Oct 17, 2014 |
41.17 |
| Oct 16, 2014 |
41.67 |
| Oct 15, 2014 |
39.79 |
| Oct 14, 2014 |
38.66 |
| Oct 13, 2014 |
38.39 |
| Oct 10, 2014 |
38.23 |
| Oct 9, 2014 |
38.38 |
| Oct 8, 2014 |
38.66 |
| Oct 7, 2014 |
38.72 |
| Oct 6, 2014 |
40.09 |
| Oct 3, 2014 |
40.59 |
| Oct 2, 2014 |
39.46 |
| Oct 1, 2014 |
39.38 |
| Sep 30, 2014 |
40.65 |
| Sep 29, 2014 |
27.26 |
| Sep 26, 2014 |
26.69 |
| Sep 25, 2014 |
24.09 |
| Sep 24, 2014 |
24.04 |
| Sep 23, 2014 |
24.09 |
| Sep 22, 2014 |
23.72 |
| Sep 19, 2014 |
23.80 |
| Sep 18, 2014 |
23.88 |
| Sep 17, 2014 |
23.85 |
| Sep 16, 2014 |
23.55 |
| Sep 15, 2014 |
22.84 |
| Sep 12, 2014 |
23.35 |
| Sep 11, 2014 |
23.21 |
| Sep 10, 2014 |
23.17 |
| Sep 9, 2014 |
22.98 |
| Sep 8, 2014 |
23.15 |
| Sep 5, 2014 |
23.25 |
| Sep 4, 2014 |
23.17 |
| Sep 3, 2014 |
22.93 |
| Sep 2, 2014 |
23.86 |
| Aug 29, 2014 |
23.89 |
| Aug 28, 2014 |
23.80 |
| Aug 27, 2014 |
23.85 |
| Aug 26, 2014 |
23.89 |
| Aug 25, 2014 |
23.64 |
| Aug 22, 2014 |
23.88 |
| Aug 21, 2014 |
22.38 |
| Aug 20, 2014 |
21.26 |
| Aug 19, 2014 |
21.00 |
| Aug 18, 2014 |
20.20 |
| Aug 15, 2014 |
19.60 |
| Aug 14, 2014 |
18.88 |
| Aug 13, 2014 |
18.54 |
| Aug 12, 2014 |
18.51 |
| Aug 11, 2014 |
18.57 |
| Aug 8, 2014 |
18.56 |
| Aug 7, 2014 |
18.78 |
| Aug 6, 2014 |
18.55 |
| Aug 5, 2014 |
18.61 |
| Aug 4, 2014 |
17.42 |
| Aug 1, 2014 |
17.30 |
| Jul 31, 2014 |
17.49 |
| Jul 30, 2014 |
17.68 |
| Jul 29, 2014 |
17.46 |
| Jul 28, 2014 |
17.11 |
| Jul 25, 2014 |
16.97 |
| Jul 24, 2014 |
17.16 |
| Jul 23, 2014 |
16.88 |
| Jul 22, 2014 |
16.83 |
| Jul 21, 2014 |
16.83 |
| Jul 18, 2014 |
17.41 |
| Jul 17, 2014 |
17.58 |
| Jul 16, 2014 |
18.22 |
| Jul 15, 2014 |
18.25 |
| Jul 14, 2014 |
18.99 |
| Jul 11, 2014 |
19.37 |
| Jul 10, 2014 |
19.66 |
| Jul 9, 2014 |
20.07 |
| Jul 8, 2014 |
20.24 |
| Jul 7, 2014 |
20.58 |
| Jul 3, 2014 |
20.97 |
| Jul 2, 2014 |
20.89 |
| Jul 1, 2014 |
21.07 |
| Jun 30, 2014 |
21.07 |
| Jun 27, 2014 |
14.74 |
| Jun 26, 2014 |
14.35 |
| Jun 25, 2014 |
14.44 |
| Jun 24, 2014 |
14.41 |
| Jun 23, 2014 |
14.19 |
| Jun 20, 2014 |
13.62 |
| Jun 19, 2014 |
13.31 |
| Jun 18, 2014 |
13.19 |
| Jun 17, 2014 |
13.28 |
| Jun 16, 2014 |
12.36 |
| Jun 13, 2014 |
12.51 |
| Jun 12, 2014 |
12.45 |
| Jun 11, 2014 |
12.55 |
| Jun 10, 2014 |
12.49 |
| Jun 9, 2014 |
12.45 |
| Jun 6, 2014 |
12.07 |
| Jun 5, 2014 |
11.48 |
| Jun 4, 2014 |
11.11 |
| Jun 3, 2014 |
11.57 |
| Jun 2, 2014 |
11.73 |
| May 30, 2014 |
12.14 |
| May 29, 2014 |
12.00 |
| May 28, 2014 |
12.00 |
| May 27, 2014 |
11.79 |
| May 23, 2014 |
11.32 |
| May 22, 2014 |
10.82 |
| May 21, 2014 |
10.78 |
| May 20, 2014 |
11.02 |
| May 19, 2014 |
11.15 |
| May 16, 2014 |
11.45 |
| May 15, 2014 |
11.11 |
| May 14, 2014 |
10.89 |
| May 13, 2014 |
10.93 |
| May 12, 2014 |
11.12 |
| May 9, 2014 |
10.81 |
| May 8, 2014 |
11.09 |
| May 7, 2014 |
11.05 |
| May 6, 2014 |
11.99 |
| May 5, 2014 |
14.76 |
| May 2, 2014 |
15.15 |
| May 1, 2014 |
14.77 |
| Apr 30, 2014 |
14.75 |
| Apr 29, 2014 |
14.69 |
| Apr 28, 2014 |
14.84 |
| Apr 25, 2014 |
15.63 |
| Apr 24, 2014 |
15.59 |
| Apr 23, 2014 |
15.64 |
| Apr 22, 2014 |
15.61 |
| Apr 21, 2014 |
15.70 |
| Apr 17, 2014 |
15.71 |
| Apr 16, 2014 |
15.68 |
| Apr 15, 2014 |
15.38 |
| Apr 14, 2014 |
15.56 |
| Apr 11, 2014 |
15.63 |
| Apr 10, 2014 |
15.67 |
| Apr 9, 2014 |
16.17 |
| Apr 8, 2014 |
15.53 |
| Apr 7, 2014 |
15.50 |
| Apr 4, 2014 |
15.78 |
| Apr 3, 2014 |
16.24 |
| Apr 2, 2014 |
16.22 |
| Apr 1, 2014 |
16.07 |
| Mar 31, 2014 |
16.12 |
| Mar 28, 2014 |
23.44 |
| Mar 27, 2014 |
23.65 |
| Mar 26, 2014 |
23.92 |
| Mar 25, 2014 |
24.71 |
| Mar 24, 2014 |
24.93 |
| Mar 21, 2014 |
25.53 |
| Mar 20, 2014 |
25.85 |
| Mar 19, 2014 |
25.71 |
| Mar 18, 2014 |
25.49 |
| Mar 17, 2014 |
24.75 |
| Mar 14, 2014 |
25.22 |
| Mar 13, 2014 |
25.75 |
| Mar 12, 2014 |
28.15 |
| Mar 11, 2014 |
28.50 |
| Mar 10, 2014 |
27.33 |
| Mar 7, 2014 |
27.67 |
| Mar 6, 2014 |
27.68 |
| Mar 5, 2014 |
27.77 |
| Mar 4, 2014 |
27.67 |
| Mar 3, 2014 |
27.50 |
| Feb 28, 2014 |
27.49 |
| Feb 27, 2014 |
27.38 |
| Feb 26, 2014 |
27.47 |
| Feb 25, 2014 |
27.42 |
| Feb 24, 2014 |
27.00 |
| Feb 21, 2014 |
26.91 |
| Feb 20, 2014 |
26.91 |
| Feb 19, 2014 |
26.80 |
| Feb 18, 2014 |
27.25 |
| Feb 14, 2014 |
26.26 |
| Feb 13, 2014 |
26.51 |
| Feb 12, 2014 |
26.58 |
| Feb 11, 2014 |
26.54 |
| Feb 10, 2014 |
26.40 |
| Feb 7, 2014 |
26.24 |
| Feb 6, 2014 |
25.93 |
| Feb 5, 2014 |
25.80 |
| Feb 4, 2014 |
26.00 |
| Feb 3, 2014 |
25.94 |
| Jan 31, 2014 |
26.02 |
| Jan 30, 2014 |
25.97 |
| Jan 29, 2014 |
25.70 |
| Jan 28, 2014 |
25.83 |
| Jan 27, 2014 |
25.54 |
| Jan 24, 2014 |
25.81 |
| Jan 23, 2014 |
25.77 |
| Jan 22, 2014 |
25.68 |
| Jan 21, 2014 |
25.71 |
| Jan 17, 2014 |
26.01 |
| Jan 16, 2014 |
26.07 |
| Jan 15, 2014 |
25.33 |
| Jan 14, 2014 |
25.71 |
| Jan 13, 2014 |
25.82 |
| Jan 10, 2014 |
25.91 |
| Jan 9, 2014 |
25.82 |
| Jan 8, 2014 |
26.24 |
| Jan 7, 2014 |
26.31 |
| Jan 6, 2014 |
26.43 |
| Jan 3, 2014 |
26.34 |
| Jan 2, 2014 |
26.18 |
| Dec 31, 2013 |
26.44 |
| Dec 30, 2013 |
91.47 |
| Dec 27, 2013 |
90.88 |
| Dec 26, 2013 |
90.33 |
| Dec 24, 2013 |
89.63 |
| Dec 23, 2013 |
88.18 |
| Dec 20, 2013 |
85.22 |
| Dec 19, 2013 |
83.97 |
| Dec 18, 2013 |
84.00 |
| Dec 17, 2013 |
83.15 |
| Dec 16, 2013 |
82.93 |
| Dec 13, 2013 |
82.97 |
| Dec 12, 2013 |
83.12 |
| Dec 11, 2013 |
83.89 |
| Dec 10, 2013 |
83.78 |
| Dec 9, 2013 |
83.30 |
| Dec 6, 2013 |
83.52 |
| Dec 5, 2013 |
80.90 |
| Dec 4, 2013 |
80.42 |
| Dec 3, 2013 |
79.83 |
| Dec 2, 2013 |
79.27 |
| Nov 29, 2013 |
82.12 |
| Nov 27, 2013 |
81.64 |
| Nov 26, 2013 |
81.42 |
| Nov 25, 2013 |
81.90 |
| Nov 22, 2013 |
84.37 |
| Nov 21, 2013 |
84.41 |
| Nov 20, 2013 |
83.86 |
| Nov 19, 2013 |
85.82 |
| Nov 18, 2013 |
85.93 |
| Nov 15, 2013 |
86.22 |
| Nov 14, 2013 |
86.00 |
| Nov 13, 2013 |
86.22 |
| Nov 12, 2013 |
86.63 |
| Nov 11, 2013 |
87.00 |
| Nov 8, 2013 |
87.33 |
| Nov 7, 2013 |
87.00 |
| Nov 6, 2013 |
74.83 |
| Nov 5, 2013 |
73.87 |
| Nov 4, 2013 |
75.50 |
| Nov 1, 2013 |
76.39 |
| Oct 31, 2013 |
79.68 |
| Oct 30, 2013 |
79.83 |
| Oct 29, 2013 |
80.01 |
| Oct 28, 2013 |
80.01 |
| Oct 25, 2013 |
80.20 |
| Oct 24, 2013 |
79.68 |
| Oct 23, 2013 |
79.27 |
| Oct 22, 2013 |
79.16 |
| Oct 21, 2013 |
76.94 |
| Oct 18, 2013 |
77.46 |
| Oct 17, 2013 |
77.87 |
| Oct 16, 2013 |
77.13 |
| Oct 15, 2013 |
77.05 |
| Oct 14, 2013 |
76.05 |
| Oct 11, 2013 |
76.31 |
| Oct 10, 2013 |
75.50 |
| Oct 9, 2013 |
73.39 |
| Oct 8, 2013 |
73.95 |
| Oct 7, 2013 |
73.32 |
| Oct 4, 2013 |
73.76 |
| Oct 3, 2013 |
71.54 |
| Oct 2, 2013 |
71.32 |
| Oct 1, 2013 |
69.99 |
| Sep 30, 2013 |
67.66 |
| Sep 27, 2013 |
69.91 |
| Sep 26, 2013 |
68.05 |
| Sep 25, 2013 |
64.99 |
| Sep 24, 2013 |
65.82 |
| Sep 23, 2013 |
65.40 |
| Sep 20, 2013 |
66.80 |
| Sep 19, 2013 |
67.52 |
| Sep 18, 2013 |
69.49 |
| Sep 17, 2013 |
69.49 |
| Sep 16, 2013 |
69.46 |
| Sep 13, 2013 |
69.53 |
| Sep 12, 2013 |
69.61 |
| Sep 11, 2013 |
69.95 |
| Sep 10, 2013 |
70.48 |
| Sep 9, 2013 |
69.99 |
| Sep 6, 2013 |
68.36 |
| Sep 5, 2013 |
66.73 |
| Sep 4, 2013 |
65.14 |
| Sep 3, 2013 |
64.57 |
| Aug 30, 2013 |
65.86 |
| Aug 29, 2013 |
65.44 |
| Aug 28, 2013 |
61.46 |
| Aug 27, 2013 |
61.61 |
| Aug 26, 2013 |
64.04 |
| Aug 23, 2013 |
63.73 |
| Aug 22, 2013 |
62.98 |
| Aug 21, 2013 |
62.22 |
| Aug 20, 2013 |
59.72 |
| Aug 19, 2013 |
57.18 |
| Aug 16, 2013 |
57.79 |
| Aug 15, 2013 |
59.19 |
| Aug 14, 2013 |
59.15 |
| Aug 13, 2013 |
42.97 |
| Aug 12, 2013 |
42.02 |
| Aug 9, 2013 |
41.61 |
| Aug 8, 2013 |
41.76 |
| Aug 7, 2013 |
41.49 |
| Aug 6, 2013 |
42.51 |
| Aug 5, 2013 |
42.25 |
| Aug 2, 2013 |
42.17 |
| Aug 1, 2013 |
41.98 |
| Jul 31, 2013 |
42.55 |
| Jul 30, 2013 |
40.58 |
| Jul 29, 2013 |
40.35 |
| Jul 26, 2013 |
41.04 |
| Jul 25, 2013 |
41.83 |
| Jul 24, 2013 |
41.57 |
| Jul 23, 2013 |
42.44 |
| Jul 22, 2013 |
44.03 |
| Jul 19, 2013 |
42.36 |
| Jul 18, 2013 |
43.05 |
| Jul 17, 2013 |
42.97 |
| Jul 16, 2013 |
43.01 |
| Jul 15, 2013 |
43.61 |
| Jul 12, 2013 |
43.39 |
| Jul 11, 2013 |
43.16 |
| Jul 10, 2013 |
42.67 |
| Jul 9, 2013 |
42.97 |
| Jul 8, 2013 |
41.23 |
| Jul 5, 2013 |
39.37 |
| Jul 3, 2013 |
38.31 |
| Jul 2, 2013 |
38.01 |
| Jul 1, 2013 |
37.17 |
| Jun 28, 2013 |
-21.43 |
| Jun 27, 2013 |
-21.30 |
| Jun 26, 2013 |
-21.14 |
| Jun 25, 2013 |
-21.02 |
| Jun 24, 2013 |
-20.89 |
| Jun 21, 2013 |
-22.88 |
| Jun 20, 2013 |
-23.02 |
| Jun 19, 2013 |
-23.37 |
| Jun 18, 2013 |
-23.39 |
| Jun 17, 2013 |
-24.21 |
| Jun 14, 2013 |
-24.93 |
| Jun 13, 2013 |
-24.81 |
| Jun 12, 2013 |
-24.73 |
| Jun 11, 2013 |
-25.77 |
| Jun 10, 2013 |
-26.32 |
| Jun 7, 2013 |
-25.57 |
| Jun 6, 2013 |
-25.91 |
| Jun 5, 2013 |
-26.61 |
| Jun 4, 2013 |
-27.12 |
| Jun 3, 2013 |
-27.16 |
| May 31, 2013 |
-26.69 |
| May 30, 2013 |
-26.18 |
| May 29, 2013 |
-25.73 |
| May 28, 2013 |
-26.45 |
| May 24, 2013 |
-25.69 |
| May 23, 2013 |
-26.36 |
| May 22, 2013 |
-26.36 |
| May 21, 2013 |
-27.04 |
| May 20, 2013 |
-26.88 |
| May 17, 2013 |
-27.00 |
| May 16, 2013 |
-26.61 |
| May 15, 2013 |
-27.29 |
| May 14, 2013 |
-27.62 |
| May 13, 2013 |
-28.70 |
| May 10, 2013 |
-28.70 |
| May 9, 2013 |
-28.58 |
| May 8, 2013 |
-28.66 |
| May 7, 2013 |
-28.27 |
| May 6, 2013 |
-28.11 |
| May 3, 2013 |
-28.48 |
| May 2, 2013 |
-28.00 |
| May 1, 2013 |
-27.72 |
| Apr 30, 2013 |
-28.25 |
| Apr 29, 2013 |
-27.35 |
| Apr 26, 2013 |
-26.88 |
| Apr 25, 2013 |
-26.71 |
| Apr 24, 2013 |
-26.57 |
| Apr 23, 2013 |
-26.53 |
| Apr 22, 2013 |
-24.99 |
| Apr 19, 2013 |
-24.77 |
| Apr 18, 2013 |
-24.44 |
| Apr 17, 2013 |
-24.17 |
| Apr 16, 2013 |
-25.24 |
| Apr 15, 2013 |
-25.14 |
| Apr 12, 2013 |
-25.09 |
| Apr 11, 2013 |
-25.20 |
| Apr 10, 2013 |
-25.18 |
| Apr 9, 2013 |
-24.36 |
| Apr 8, 2013 |
-24.60 |
| Apr 5, 2013 |
-24.25 |
| Apr 4, 2013 |
-24.44 |
| Apr 3, 2013 |
-24.32 |
| Apr 2, 2013 |
-24.11 |
| Apr 1, 2013 |
-23.60 |
| Mar 28, 2013 |
-24.90 |
| Mar 27, 2013 |
-23.33 |
| Mar 26, 2013 |
-23.45 |
| Mar 25, 2013 |
-23.22 |
| Mar 22, 2013 |
-23.13 |
| Mar 21, 2013 |
-23.06 |
| Mar 20, 2013 |
-22.09 |
| Mar 19, 2013 |
-22.16 |
| Mar 18, 2013 |
-21.59 |
| Mar 15, 2013 |
-21.86 |
| Mar 14, 2013 |
-25.35 |
| Mar 13, 2013 |
-23.51 |
| Mar 12, 2013 |
-19.80 |
| Mar 11, 2013 |
-20.96 |
| Mar 8, 2013 |
-21.27 |
| Mar 7, 2013 |
-21.16 |
| Mar 6, 2013 |
-21.00 |
| Mar 5, 2013 |
-21.14 |
| Mar 4, 2013 |
-21.73 |
| Mar 1, 2013 |
-21.91 |
| Feb 28, 2013 |
-22.50 |
| Feb 27, 2013 |
-21.79 |
| Feb 26, 2013 |
-21.73 |
| Feb 25, 2013 |
-21.52 |
| Feb 22, 2013 |
-21.91 |
| Feb 21, 2013 |
-21.63 |
| Feb 20, 2013 |
-21.75 |
| Feb 19, 2013 |
-21.97 |
| Feb 15, 2013 |
-21.68 |
| Feb 14, 2013 |
-22.29 |
| Feb 13, 2013 |
-22.34 |
| Feb 12, 2013 |
-22.22 |
| Feb 11, 2013 |
-22.63 |
| Feb 8, 2013 |
-22.72 |
| Feb 7, 2013 |
-21.91 |
| Feb 6, 2013 |
-21.68 |
| Feb 5, 2013 |
-21.68 |
| Feb 4, 2013 |
-22.02 |
| Feb 1, 2013 |
-22.77 |
| Jan 31, 2013 |
-22.61 |
| Jan 30, 2013 |
-21.52 |
| Jan 29, 2013 |
-21.86 |
| Jan 28, 2013 |
-21.93 |
| Jan 25, 2013 |
-22.00 |
| Jan 24, 2013 |
-22.09 |
| Jan 23, 2013 |
-22.20 |
| Jan 22, 2013 |
-22.38 |
| Jan 18, 2013 |
-22.54 |
| Jan 17, 2013 |
-22.13 |
| Jan 16, 2013 |
-21.88 |
| Jan 15, 2013 |
-21.52 |
| Jan 14, 2013 |
-21.34 |
| Jan 11, 2013 |
-21.68 |
| Jan 10, 2013 |
-21.79 |
| Jan 9, 2013 |
-22.07 |
| Jan 8, 2013 |
-21.95 |
| Jan 7, 2013 |
-22.54 |
| Jan 4, 2013 |
-23.08 |
| Jan 3, 2013 |
-22.45 |
| Jan 2, 2013 |
-23.97 |
| Dec 31, 2012 |
-23.85 |
| Dec 28, 2012 |
-8.65 |
| Dec 27, 2012 |
-8.77 |
| Dec 26, 2012 |
-8.64 |
| Dec 24, 2012 |
-8.57 |
| Dec 21, 2012 |
-8.47 |
| Dec 20, 2012 |
-8.58 |
| Dec 19, 2012 |
-8.46 |
| Dec 18, 2012 |
-8.45 |
| Dec 17, 2012 |
-8.22 |
| Dec 14, 2012 |
-7.92 |
| Dec 13, 2012 |
-7.36 |
| Dec 12, 2012 |
-8.51 |
| Dec 11, 2012 |
-8.53 |
| Dec 10, 2012 |
-8.36 |
| Dec 7, 2012 |
-8.35 |
| Dec 6, 2012 |
-7.54 |
| Dec 5, 2012 |
-7.83 |
| Dec 4, 2012 |
-7.84 |
| Dec 3, 2012 |
-7.90 |
| Nov 30, 2012 |
-8.09 |
| Nov 29, 2012 |
-7.50 |
| Nov 28, 2012 |
-7.43 |
| Nov 27, 2012 |
-7.09 |
| Nov 26, 2012 |
-7.64 |
| Nov 23, 2012 |
-7.81 |
| Nov 21, 2012 |
-6.87 |
| Nov 20, 2012 |
-6.99 |
| Nov 19, 2012 |
-6.84 |
| Nov 16, 2012 |
-6.80 |
| Nov 15, 2012 |
-6.72 |
| Nov 14, 2012 |
-6.85 |
| Nov 13, 2012 |
-7.40 |
| Nov 12, 2012 |
-7.21 |
| Nov 9, 2012 |
-6.78 |
| Nov 8, 2012 |
-6.64 |
| Nov 7, 2012 |
-6.95 |
| Nov 6, 2012 |
-7.07 |
| Nov 5, 2012 |
-5.14 |
| Nov 2, 2012 |
-5.66 |
| Nov 1, 2012 |
-5.76 |
| Oct 31, 2012 |
-5.74 |
| Oct 26, 2012 |
-5.63 |
| Oct 25, 2012 |
-5.43 |
| Oct 24, 2012 |
-4.67 |
| Oct 23, 2012 |
-4.64 |
| Oct 22, 2012 |
-5.28 |
| Oct 19, 2012 |
-6.39 |
| Oct 18, 2012 |
-6.69 |
| Oct 17, 2012 |
-6.58 |
| Oct 16, 2012 |
-6.48 |
| Oct 15, 2012 |
-6.79 |
| Oct 12, 2012 |
-6.62 |
| Oct 11, 2012 |
-7.19 |
| Oct 10, 2012 |
-6.85 |
| Oct 9, 2012 |
-6.56 |
| Oct 8, 2012 |
-7.35 |
| Oct 5, 2012 |
-7.53 |
| Oct 4, 2012 |
-7.14 |
| Oct 3, 2012 |
-7.00 |
| Oct 2, 2012 |
-7.06 |
| Oct 1, 2012 |
-7.05 |
| Sep 28, 2012 |
-3.69 |
| Sep 27, 2012 |
-3.76 |
| Sep 26, 2012 |
-3.63 |
| Sep 25, 2012 |
-3.56 |
| Sep 24, 2012 |
-3.52 |
| Sep 21, 2012 |
-3.47 |
| Sep 20, 2012 |
-3.52 |
| Sep 19, 2012 |
-3.50 |
| Sep 18, 2012 |
-3.48 |
| Sep 17, 2012 |
-4.01 |
| Sep 14, 2012 |
-4.02 |
| Sep 13, 2012 |
-4.22 |
| Sep 12, 2012 |
-4.01 |
| Sep 11, 2012 |
-3.99 |
| Sep 10, 2012 |
-3.76 |
| Sep 7, 2012 |
-3.75 |
| Sep 6, 2012 |
-3.90 |
| Sep 5, 2012 |
-3.97 |
| Sep 4, 2012 |
-3.82 |
| Aug 31, 2012 |
-3.45 |
| Aug 30, 2012 |
-3.12 |
| Aug 29, 2012 |
-3.85 |
| Aug 28, 2012 |
-3.87 |
| Aug 27, 2012 |
-3.87 |
| Aug 24, 2012 |
-3.90 |
| Aug 23, 2012 |
-3.67 |
| Aug 22, 2012 |
-3.54 |
| Aug 21, 2012 |
-3.49 |
| Aug 20, 2012 |
-3.39 |
| Aug 17, 2012 |
-3.48 |
| Aug 16, 2012 |
-3.29 |
| Aug 15, 2012 |
-3.08 |
| Aug 14, 2012 |
-3.15 |
| Aug 13, 2012 |
-2.81 |
| Aug 10, 2012 |
-2.79 |
| Aug 9, 2012 |
-2.79 |
| Aug 8, 2012 |
-2.89 |
| Aug 7, 2012 |
-3.08 |
| Aug 6, 2012 |
-2.37 |
| Aug 3, 2012 |
-2.21 |
| Aug 2, 2012 |
-2.25 |
| Aug 1, 2012 |
-2.32 |
| Jul 31, 2012 |
-2.20 |
| Jul 30, 2012 |
-2.48 |
| Jul 27, 2012 |
-2.51 |
| Jul 26, 2012 |
-2.27 |
| Jul 25, 2012 |
-2.02 |
| Jul 24, 2012 |
-2.17 |
| Jul 23, 2012 |
-2.16 |
| Jul 20, 2012 |
-2.17 |
| Jul 19, 2012 |
-2.15 |
| Jul 18, 2012 |
-2.16 |
| Jul 17, 2012 |
-2.01 |
| Jul 16, 2012 |
-2.00 |
| Jul 13, 2012 |
-2.10 |
| Jul 12, 2012 |
-2.00 |
| Jul 11, 2012 |
-1.83 |
| Jul 10, 2012 |
-1.81 |
| Jul 9, 2012 |
-1.59 |
| Jul 6, 2012 |
-1.39 |
| Jul 5, 2012 |
-1.45 |
| Jul 3, 2012 |
-1.44 |
| Jul 2, 2012 |
-1.39 |
| Jun 29, 2012 |
-2.76 |
| Jun 28, 2012 |
-1.97 |
| Jun 27, 2012 |
-2.05 |
| Jun 26, 2012 |
-1.99 |
| Jun 25, 2012 |
-1.82 |
| Jun 22, 2012 |
-1.94 |
| Jun 21, 2012 |
-2.15 |
| Jun 20, 2012 |
-2.02 |
| Jun 19, 2012 |
-1.95 |
| Jun 18, 2012 |
-1.70 |
| Jun 15, 2012 |
-1.60 |
| Jun 14, 2012 |
-1.63 |
| Jun 13, 2012 |
-1.64 |
| Jun 12, 2012 |
-1.64 |
| Jun 11, 2012 |
-1.58 |
| Jun 8, 2012 |
-1.66 |
| Jun 7, 2012 |
-1.63 |
| Jun 6, 2012 |
-1.63 |
| Jun 5, 2012 |
-1.59 |
| Jun 4, 2012 |
-1.53 |
| Jun 1, 2012 |
-1.59 |
| May 31, 2012 |
-1.63 |
| May 30, 2012 |
-1.63 |
| May 29, 2012 |
-1.66 |
| May 25, 2012 |
-1.65 |
| May 24, 2012 |
-1.66 |
| May 23, 2012 |
-1.56 |
| May 22, 2012 |
-1.59 |
| May 21, 2012 |
-1.38 |
| May 18, 2012 |
-1.41 |
| May 17, 2012 |
-1.42 |
| May 16, 2012 |
-1.45 |
| May 15, 2012 |
-1.40 |
| May 14, 2012 |
-1.40 |
| May 11, 2012 |
-1.47 |
| May 10, 2012 |
-1.38 |
| May 9, 2012 |
-1.42 |
| May 8, 2012 |
-1.42 |
| May 7, 2012 |
-1.48 |
| May 4, 2012 |
-1.38 |
| May 3, 2012 |
-1.45 |
| May 2, 2012 |
-1.45 |
| May 1, 2012 |
-1.42 |
| Apr 30, 2012 |
-1.14 |
| Apr 27, 2012 |
-1.11 |
| Apr 26, 2012 |
-1.11 |
| Apr 25, 2012 |
-1.04 |
| Apr 24, 2012 |
-1.00 |
| Apr 23, 2012 |
-1.00 |
| Apr 20, 2012 |
-1.01 |
| Apr 19, 2012 |
-1.13 |
| Apr 18, 2012 |
-1.09 |
| Apr 17, 2012 |
-1.07 |
| Apr 16, 2012 |
-0.99 |
| Apr 13, 2012 |
-0.96 |
| Apr 12, 2012 |
-0.95 |
| Apr 11, 2012 |
-1.04 |
| Apr 10, 2012 |
-0.96 |
| Apr 9, 2012 |
-0.91 |
| Apr 5, 2012 |
-0.94 |
| Apr 4, 2012 |
-0.99 |
| Apr 3, 2012 |
-0.96 |
| Apr 2, 2012 |
-0.85 |
| Mar 30, 2012 |
-1.20 |
| Mar 29, 2012 |
-1.11 |
| Mar 28, 2012 |
-1.14 |
| Mar 27, 2012 |
-1.14 |
| Mar 26, 2012 |
-1.17 |
| Mar 23, 2012 |
-1.11 |
| Mar 22, 2012 |
-1.10 |
| Mar 21, 2012 |
-1.11 |
| Mar 20, 2012 |
-1.02 |
| Mar 19, 2012 |
-1.09 |
| Mar 16, 2012 |
-1.04 |
| Mar 15, 2012 |
-1.11 |
| Mar 14, 2012 |
-1.05 |
| Mar 13, 2012 |
-1.05 |
| Mar 12, 2012 |
-1.11 |
| Mar 9, 2012 |
-1.14 |
| Mar 8, 2012 |
-1.15 |
| Mar 7, 2012 |
-1.11 |
| Mar 6, 2012 |
-1.08 |
| Mar 5, 2012 |
-1.06 |
| Mar 2, 2012 |
-1.08 |
| Mar 1, 2012 |
-1.13 |
| Feb 29, 2012 |
-1.20 |
| Feb 28, 2012 |
-1.18 |
| Feb 27, 2012 |
-1.33 |
| Feb 24, 2012 |
-1.35 |
| Feb 23, 2012 |
-1.00 |
| Feb 22, 2012 |
-1.00 |
| Feb 21, 2012 |
-0.98 |
| Feb 17, 2012 |
-0.97 |
| Feb 16, 2012 |
-0.99 |
| Feb 15, 2012 |
-0.97 |
| Feb 14, 2012 |
-0.91 |
| Feb 13, 2012 |
-0.97 |
| Feb 10, 2012 |
-0.98 |
| Feb 9, 2012 |
-0.96 |
| Feb 8, 2012 |
-0.87 |
| Feb 7, 2012 |
-0.66 |
| Feb 6, 2012 |
-0.66 |
| Feb 3, 2012 |
-0.59 |
| Feb 2, 2012 |
-0.69 |
| Feb 1, 2012 |
-0.63 |
| Jan 31, 2012 |
-0.55 |
| Jan 30, 2012 |
-0.46 |
| Jan 27, 2012 |
-0.48 |
| Jan 26, 2012 |
-0.44 |
| Jan 25, 2012 |
-0.48 |
| Jan 24, 2012 |
-0.46 |
| Jan 23, 2012 |
-0.45 |
| Jan 20, 2012 |
-0.46 |
| Jan 19, 2012 |
-0.44 |
| Jan 18, 2012 |
-0.47 |
| Jan 17, 2012 |
-0.56 |
| Jan 13, 2012 |
-0.57 |
| Jan 12, 2012 |
-0.55 |
| Jan 11, 2012 |
-0.51 |
| Jan 10, 2012 |
-0.47 |
| Jan 9, 2012 |
-0.49 |
| Jan 6, 2012 |
-0.54 |
| Jan 5, 2012 |
-0.58 |
| Jan 4, 2012 |
-0.42 |
| Jan 3, 2012 |
-0.43 |
| Dec 30, 2011 |
-2.27 |
| Dec 29, 2011 |
-2.23 |
| Dec 28, 2011 |
-2.26 |
| Dec 27, 2011 |
-2.18 |
| Dec 23, 2011 |
-2.13 |
| Dec 22, 2011 |
-2.11 |
| Dec 21, 2011 |
-2.13 |
| Dec 20, 2011 |
-2.18 |
| Dec 19, 2011 |
-2.13 |
| Dec 16, 2011 |
-2.11 |
| Dec 15, 2011 |
-2.23 |
| Dec 14, 2011 |
-2.17 |
| Dec 13, 2011 |
-2.28 |
| Dec 12, 2011 |
-2.27 |
| Dec 9, 2011 |
-2.33 |
| Dec 8, 2011 |
-2.29 |
| Dec 7, 2011 |
-2.43 |
| Dec 6, 2011 |
-2.43 |
| Dec 5, 2011 |
-2.38 |
| Dec 2, 2011 |
-2.23 |
| Dec 1, 2011 |
-2.19 |
| Nov 30, 2011 |
-2.23 |
| Nov 29, 2011 |
-2.20 |
| Nov 28, 2011 |
-2.09 |
| Nov 25, 2011 |
-2.05 |
| Nov 23, 2011 |
-2.00 |
| Nov 22, 2011 |
-2.03 |
| Nov 21, 2011 |
-2.06 |
| Nov 18, 2011 |
-2.07 |
| Nov 17, 2011 |
-2.05 |
| Nov 16, 2011 |
-2.05 |
| Nov 15, 2011 |
-2.03 |
| Nov 14, 2011 |
-2.03 |
| Nov 11, 2011 |
-2.03 |
| Nov 10, 2011 |
-1.87 |
| Nov 9, 2011 |
-2.00 |
| Nov 8, 2011 |
-2.01 |
| Nov 7, 2011 |
-1.96 |
| Nov 4, 2011 |
-2.01 |
| Nov 3, 2011 |
-2.02 |
| Nov 2, 2011 |
-2.03 |
| Nov 1, 2011 |
-2.04 |
| Oct 31, 2011 |
-2.23 |
| Oct 28, 2011 |
-1.96 |
| Oct 27, 2011 |
-1.99 |
| Oct 26, 2011 |
-1.98 |
| Oct 25, 2011 |
-1.98 |
| Oct 24, 2011 |
-2.05 |
| Oct 21, 2011 |
-1.99 |
| Oct 20, 2011 |
-1.95 |
| Oct 19, 2011 |
-1.97 |
| Oct 18, 2011 |
-1.99 |
| Oct 17, 2011 |
-1.91 |
| Oct 14, 2011 |
-1.93 |
| Oct 13, 2011 |
-2.01 |
| Oct 12, 2011 |
-2.07 |
| Oct 11, 2011 |
-1.87 |
| Oct 10, 2011 |
-1.97 |
| Oct 7, 2011 |
-1.88 |
| Oct 6, 2011 |
-1.86 |
| Oct 5, 2011 |
-1.92 |
| Oct 4, 2011 |
-1.96 |
| Oct 3, 2011 |
-1.98 |
| Sep 30, 2011 |
-1.99 |
| Sep 29, 2011 |
-0.87 |
| Sep 28, 2011 |
-1.01 |
| Sep 27, 2011 |
-1.02 |
| Sep 26, 2011 |
-0.89 |
| Sep 23, 2011 |
-0.91 |
| Sep 22, 2011 |
-0.91 |
| Sep 21, 2011 |
-1.04 |
| Sep 20, 2011 |
-0.95 |
| Sep 19, 2011 |
-0.91 |
| Sep 16, 2011 |
-0.92 |
| Sep 15, 2011 |
-0.90 |
| Sep 14, 2011 |
-0.86 |
| Sep 13, 2011 |
-0.97 |
| Sep 12, 2011 |
-1.01 |
| Sep 9, 2011 |
-0.88 |
| Sep 8, 2011 |
-0.84 |
| Sep 7, 2011 |
-0.91 |
| Sep 6, 2011 |
-0.86 |
| Sep 2, 2011 |
-0.89 |
| Sep 1, 2011 |
-1.02 |
| Aug 31, 2011 |
-0.99 |
| Aug 30, 2011 |
-0.98 |
| Aug 29, 2011 |
-1.02 |
| Aug 26, 2011 |
-1.00 |
| Aug 25, 2011 |
-0.96 |
| Aug 24, 2011 |
-0.96 |
| Aug 23, 2011 |
-0.96 |
| Aug 22, 2011 |
-0.93 |
| Aug 19, 2011 |
-0.95 |
| Aug 18, 2011 |
-1.11 |
| Aug 17, 2011 |
-1.08 |
| Aug 16, 2011 |
-1.11 |
| Aug 15, 2011 |
-1.03 |
| Aug 12, 2011 |
-1.02 |
| Aug 11, 2011 |
-0.85 |
| Aug 10, 2011 |
-0.87 |
| Aug 9, 2011 |
-1.00 |
| Aug 8, 2011 |
-0.77 |
| Aug 5, 2011 |
-1.18 |
| Aug 4, 2011 |
-1.21 |
| Aug 3, 2011 |
-1.26 |
| Aug 2, 2011 |
-1.14 |
| Aug 1, 2011 |
-1.21 |
| Jul 29, 2011 |
-1.09 |
| Jul 28, 2011 |
-1.14 |
| Jul 27, 2011 |
-1.14 |
| Jul 26, 2011 |
-1.14 |
| Jul 25, 2011 |
-1.09 |
| Jul 22, 2011 |
-1.20 |
| Jul 21, 2011 |
-1.15 |
| Jul 20, 2011 |
-1.22 |
| Jul 19, 2011 |
-1.07 |
| Jul 18, 2011 |
-1.03 |
| Jul 15, 2011 |
-1.16 |
| Jul 14, 2011 |
-1.22 |
| Jul 13, 2011 |
-1.09 |
| Jul 12, 2011 |
-1.09 |
| Jul 11, 2011 |
-1.01 |
| Jul 8, 2011 |
-1.10 |
| Jul 7, 2011 |
-1.00 |
| Jul 6, 2011 |
-1.04 |
| Jul 5, 2011 |
-0.96 |
| Jul 1, 2011 |
-0.89 |
| Jun 30, 2011 |
-0.90 |
| Jun 29, 2011 |
-0.37 |
| Jun 28, 2011 |
-0.21 |
| Jun 27, 2011 |
-0.06 |
| Jun 24, 2011 |
0.11 |
| Jun 23, 2011 |
0.11 |
| Jun 22, 2011 |
0.08 |
| Jun 21, 2011 |
-0.04 |
| Jun 20, 2011 |
0.02 |
| Jun 17, 2011 |
-0.15 |
| Jun 16, 2011 |
0.08 |
| Jun 15, 2011 |
-0.03 |
| Jun 14, 2011 |
-0.07 |
| Jun 13, 2011 |
-0.11 |
| Jun 10, 2011 |
-0.21 |
| Jun 9, 2011 |
-0.38 |
| Jun 8, 2011 |
-0.50 |
| Jun 7, 2011 |
-0.52 |
| Jun 6, 2011 |
-0.51 |
| Jun 3, 2011 |
-0.84 |
| Jun 2, 2011 |
-0.95 |
| Jun 1, 2011 |
-0.93 |
| May 31, 2011 |
-0.80 |
| May 27, 2011 |
-0.65 |
| May 26, 2011 |
-0.80 |
| May 25, 2011 |
-0.78 |
| May 24, 2011 |
-0.89 |
| May 23, 2011 |
-0.90 |
| May 20, 2011 |
-1.09 |
| May 19, 2011 |
-1.26 |
| May 18, 2011 |
-1.33 |
| May 17, 2011 |
-1.39 |
| May 16, 2011 |
-1.38 |
| May 13, 2011 |
-1.47 |
| May 12, 2011 |
-0.50 |
| May 11, 2011 |
-0.25 |
| May 10, 2011 |
-0.28 |
| May 9, 2011 |
-0.27 |
| May 6, 2011 |
-0.18 |
| May 5, 2011 |
-0.23 |
| May 4, 2011 |
-0.24 |
| May 3, 2011 |
-0.18 |
| May 2, 2011 |
-0.22 |
| Apr 29, 2011 |
-0.43 |
| Apr 28, 2011 |
-0.40 |
| Apr 27, 2011 |
-0.53 |
| Apr 26, 2011 |
-0.55 |
| Apr 25, 2011 |
-0.58 |
| Apr 21, 2011 |
-0.60 |
| Apr 20, 2011 |
-0.50 |
| Apr 19, 2011 |
-0.45 |
| Apr 18, 2011 |
-0.24 |
| Apr 15, 2011 |
-0.33 |
| Apr 14, 2011 |
-0.27 |
| Apr 13, 2011 |
-0.25 |
| Apr 12, 2011 |
-0.48 |
| Apr 11, 2011 |
-0.31 |
| Apr 8, 2011 |
-0.45 |
| Apr 7, 2011 |
-0.43 |
| Apr 6, 2011 |
-0.71 |
| Apr 5, 2011 |
-0.64 |
| Apr 4, 2011 |
-0.74 |
| Apr 1, 2011 |
-0.90 |
| Mar 31, 2011 |
-1.01 |
| Mar 30, 2011 |
2.60 |
| Mar 29, 2011 |
2.46 |
| Mar 28, 2011 |
2.75 |
| Mar 25, 2011 |
1.83 |
| Mar 24, 2011 |
2.46 |
| Mar 23, 2011 |
2.89 |
| Mar 22, 2011 |
2.11 |
| Mar 21, 2011 |
2.60 |
| Mar 18, 2011 |
2.04 |
| Mar 17, 2011 |
3.88 |
| Mar 16, 2011 |
3.52 |
| Mar 15, 2011 |
1.61 |
| Mar 14, 2011 |
1.40 |
| Mar 11, 2011 |
2.11 |
| Mar 10, 2011 |
1.61 |
| Mar 9, 2011 |
1.33 |
| Mar 8, 2011 |
0.13 |
| Mar 7, 2011 |
-1.07 |
| Mar 4, 2011 |
-1.07 |
| Mar 3, 2011 |
-1.64 |
| Mar 2, 2011 |
-1.92 |
| Mar 1, 2011 |
-3.05 |
| Feb 28, 2011 |
-3.97 |
| Feb 25, 2011 |
-4.61 |
| Feb 24, 2011 |
-4.96 |
| Feb 23, 2011 |
-6.73 |
| Feb 22, 2011 |
-7.36 |
| Feb 18, 2011 |
-10.97 |
| Feb 17, 2011 |
-11.18 |
| Feb 16, 2011 |
-12.24 |
| Feb 15, 2011 |
-11.82 |
| Feb 14, 2011 |
-12.03 |
| Feb 11, 2011 |
-10.76 |
| Feb 10, 2011 |
-15.00 |
| Feb 9, 2011 |
-14.29 |
| Feb 8, 2011 |
-14.86 |
| Feb 7, 2011 |
-15.35 |
| Feb 4, 2011 |
-15.92 |
| Feb 3, 2011 |
-14.43 |
| Feb 2, 2011 |
-15.64 |
| Feb 1, 2011 |
-15.56 |
| Jan 31, 2011 |
-15.42 |
| Jan 28, 2011 |
-15.14 |
| Jan 27, 2011 |
-15.56 |
| Jan 26, 2011 |
-13.51 |
| Jan 25, 2011 |
-13.80 |
| Jan 24, 2011 |
-14.15 |
| Jan 21, 2011 |
-15.07 |
| Jan 20, 2011 |
-15.49 |
| Jan 19, 2011 |
-16.98 |
| Jan 18, 2011 |
-17.76 |
| Jan 14, 2011 |
-15.85 |
| Jan 13, 2011 |
-17.12 |
| Jan 12, 2011 |
-15.21 |
| Jan 11, 2011 |
-17.40 |
| Jan 10, 2011 |
-13.44 |
| Jan 7, 2011 |
-14.50 |
| Jan 6, 2011 |
-15.35 |
| Jan 5, 2011 |
-18.11 |
| Jan 4, 2011 |
-18.67 |
| Jan 3, 2011 |
-21.86 |
| Dec 31, 2010 |
-22.63 |
| Dec 30, 2010 |
-5.34 |
| Dec 29, 2010 |
-5.34 |
| Dec 28, 2010 |
-4.99 |
| Dec 27, 2010 |
-4.30 |
| Dec 23, 2010 |
-4.34 |
| Dec 22, 2010 |
-4.14 |
| Dec 21, 2010 |
-4.10 |
| Dec 20, 2010 |
-4.06 |
| Dec 17, 2010 |
-3.86 |
| Dec 16, 2010 |
-3.62 |
| Dec 15, 2010 |
-3.71 |
| Dec 14, 2010 |
-4.00 |
| Dec 13, 2010 |
-3.90 |
| Dec 10, 2010 |
-4.03 |
| Dec 9, 2010 |
-3.98 |
| Dec 8, 2010 |
-3.52 |
| Dec 7, 2010 |
-3.54 |
| Dec 6, 2010 |
-3.23 |
| Dec 3, 2010 |
-3.30 |
| Dec 2, 2010 |
-3.24 |
| Dec 1, 2010 |
-3.26 |
| Nov 30, 2010 |
-3.35 |
| Nov 29, 2010 |
-3.26 |
| Nov 26, 2010 |
-3.30 |
| Nov 24, 2010 |
-3.31 |
| Nov 23, 2010 |
-3.30 |
| Nov 22, 2010 |
-3.51 |
| Nov 19, 2010 |
-3.57 |
| Nov 18, 2010 |
-3.23 |
| Nov 17, 2010 |
-2.32 |
| Nov 16, 2010 |
-2.39 |
| Nov 15, 2010 |
-2.38 |
| Nov 12, 2010 |
-2.24 |
| Nov 11, 2010 |
-2.52 |
| Nov 10, 2010 |
-2.65 |
| Nov 9, 2010 |
-2.64 |
| Nov 8, 2010 |
-2.65 |
| Nov 5, 2010 |
-3.20 |
| Nov 4, 2010 |
-2.96 |
| Nov 3, 2010 |
-3.23 |
| Nov 2, 2010 |
-3.58 |
| Nov 1, 2010 |
-3.00 |
| Oct 29, 2010 |
-3.09 |
| Oct 28, 2010 |
-2.88 |
| Oct 27, 2010 |
-2.54 |
| Oct 26, 2010 |
-2.55 |
| Oct 25, 2010 |
-2.85 |
| Oct 22, 2010 |
-3.11 |
| Oct 21, 2010 |
-2.76 |
| Oct 20, 2010 |
-2.95 |
| Oct 19, 2010 |
-2.82 |
| Oct 18, 2010 |
-2.80 |
| Oct 15, 2010 |
-2.54 |
| Oct 14, 2010 |
-2.73 |
| Oct 13, 2010 |
-2.58 |
| Oct 12, 2010 |
-2.45 |
| Oct 11, 2010 |
-2.48 |
| Oct 8, 2010 |
-2.30 |
| Oct 7, 2010 |
-2.44 |
| Oct 6, 2010 |
-2.52 |
| Oct 5, 2010 |
-2.23 |
| Oct 4, 2010 |
-2.18 |
| Oct 1, 2010 |
-1.83 |
| Sep 30, 2010 |
-1.87 |
