LendingTree (TREE) EV to EBITDA (2010 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
2.12 |
| May 20, 2026 |
2.15 |
| May 19, 2026 |
2.03 |
| May 18, 2026 |
2.10 |
| May 15, 2026 |
2.05 |
| May 14, 2026 |
2.06 |
| May 13, 2026 |
2.08 |
| May 12, 2026 |
2.19 |
| May 11, 2026 |
2.15 |
| May 8, 2026 |
2.28 |
| May 7, 2026 |
2.34 |
| May 6, 2026 |
2.33 |
| May 5, 2026 |
2.39 |
| May 4, 2026 |
2.27 |
| May 1, 2026 |
2.27 |
| Apr 30, 2026 |
3.02 |
| Apr 29, 2026 |
2.93 |
| Apr 28, 2026 |
3.07 |
| Apr 27, 2026 |
2.95 |
| Apr 24, 2026 |
2.92 |
| Apr 23, 2026 |
2.83 |
| Apr 22, 2026 |
2.91 |
| Apr 21, 2026 |
2.91 |
| Apr 20, 2026 |
2.99 |
| Apr 17, 2026 |
2.90 |
| Apr 16, 2026 |
2.83 |
| Apr 15, 2026 |
2.73 |
| Apr 14, 2026 |
2.72 |
| Apr 13, 2026 |
2.58 |
| Apr 10, 2026 |
2.45 |
| Apr 9, 2026 |
2.44 |
| Apr 8, 2026 |
2.54 |
| Apr 7, 2026 |
2.42 |
| Apr 6, 2026 |
2.46 |
| Apr 2, 2026 |
2.40 |
| Apr 1, 2026 |
2.50 |
| Mar 31, 2026 |
2.55 |
| Mar 30, 2026 |
3.25 |
| Mar 27, 2026 |
3.21 |
| Mar 26, 2026 |
3.37 |
| Mar 25, 2026 |
3.28 |
| Mar 24, 2026 |
3.26 |
| Mar 23, 2026 |
3.30 |
| Mar 20, 2026 |
3.09 |
| Mar 19, 2026 |
3.17 |
| Mar 18, 2026 |
3.22 |
| Mar 17, 2026 |
3.17 |
| Mar 16, 2026 |
3.08 |
| Mar 13, 2026 |
3.05 |
| Mar 12, 2026 |
3.03 |
| Mar 11, 2026 |
3.10 |
| Mar 10, 2026 |
3.10 |
| Mar 9, 2026 |
3.29 |
| Mar 6, 2026 |
3.32 |
| Mar 5, 2026 |
3.59 |
| Mar 4, 2026 |
3.72 |
| Mar 3, 2026 |
3.66 |
| Mar 2, 2026 |
2.85 |
| Feb 27, 2026 |
2.82 |
| Feb 26, 2026 |
2.90 |
| Feb 25, 2026 |
2.65 |
| Feb 24, 2026 |
2.54 |
| Feb 23, 2026 |
2.45 |
| Feb 20, 2026 |
2.96 |
| Feb 19, 2026 |
2.91 |
| Feb 18, 2026 |
2.99 |
| Feb 17, 2026 |
2.93 |
| Feb 13, 2026 |
3.03 |
| Feb 12, 2026 |
2.92 |
| Feb 11, 2026 |
3.25 |
| Feb 10, 2026 |
3.58 |
| Feb 9, 2026 |
3.57 |
| Feb 6, 2026 |
3.73 |
| Feb 5, 2026 |
3.32 |
| Feb 4, 2026 |
3.55 |
| Feb 3, 2026 |
3.69 |
| Feb 2, 2026 |
4.29 |
| Jan 30, 2026 |
4.55 |
| Jan 29, 2026 |
4.72 |
| Jan 28, 2026 |
4.66 |
| Jan 27, 2026 |
4.76 |
| Jan 26, 2026 |
5.02 |
| Jan 23, 2026 |
5.06 |
| Jan 22, 2026 |
5.52 |
| Jan 21, 2026 |
5.48 |
| Jan 20, 2026 |
5.29 |
| Jan 16, 2026 |
5.57 |
| Jan 15, 2026 |
5.49 |
| Jan 14, 2026 |
5.24 |
| Jan 13, 2026 |
5.07 |
| Jan 12, 2026 |
4.74 |
| Jan 9, 2026 |
5.11 |
| Jan 8, 2026 |
4.47 |
| Jan 7, 2026 |
4.24 |
| Jan 6, 2026 |
4.33 |
| Jan 5, 2026 |
4.35 |
| Jan 2, 2026 |
4.09 |
| Dec 31, 2025 |
4.23 |
| Dec 30, 2025 |
46.43 |
| Dec 29, 2025 |
47.18 |
| Dec 26, 2025 |
47.52 |
| Dec 24, 2025 |
47.23 |
| Dec 23, 2025 |
46.28 |
| Dec 22, 2025 |
45.86 |
| Dec 19, 2025 |
45.53 |
| Dec 18, 2025 |
45.87 |
| Dec 17, 2025 |
43.93 |
| Dec 16, 2025 |
44.67 |
| Dec 15, 2025 |
43.74 |
| Dec 12, 2025 |
47.17 |
| Dec 11, 2025 |
48.98 |
| Dec 10, 2025 |
49.07 |
| Dec 9, 2025 |
47.94 |
| Dec 8, 2025 |
47.62 |
| Dec 5, 2025 |
48.57 |
| Dec 4, 2025 |
50.19 |
| Dec 3, 2025 |
49.73 |
| Dec 2, 2025 |
48.77 |
| Dec 1, 2025 |
49.52 |
| Nov 28, 2025 |
50.03 |
| Nov 26, 2025 |
50.19 |
| Nov 25, 2025 |
48.43 |
| Nov 24, 2025 |
44.25 |
| Nov 21, 2025 |
43.82 |
| Nov 20, 2025 |
41.45 |
| Nov 19, 2025 |
42.64 |
| Nov 18, 2025 |
42.19 |
| Nov 17, 2025 |
41.73 |
| Nov 14, 2025 |
42.42 |
| Nov 13, 2025 |
43.93 |
| Nov 12, 2025 |
45.03 |
| Nov 11, 2025 |
45.28 |
| Nov 10, 2025 |
46.65 |
| Nov 7, 2025 |
45.23 |
| Nov 6, 2025 |
46.41 |
| Nov 5, 2025 |
50.98 |
| Nov 4, 2025 |
54.83 |
| Nov 3, 2025 |
58.41 |
| Oct 31, 2025 |
56.74 |
| Oct 30, 2025 |
56.95 |
| Oct 29, 2025 |
53.27 |
| Oct 28, 2025 |
53.98 |
| Oct 27, 2025 |
54.28 |
| Oct 24, 2025 |
55.64 |
| Oct 23, 2025 |
52.89 |
| Oct 22, 2025 |
52.19 |
| Oct 21, 2025 |
51.98 |
| Oct 20, 2025 |
51.19 |
| Oct 17, 2025 |
50.15 |
| Oct 16, 2025 |
51.18 |
| Oct 15, 2025 |
52.89 |
| Oct 14, 2025 |
50.92 |
| Oct 13, 2025 |
47.77 |
| Oct 10, 2025 |
49.92 |
| Oct 9, 2025 |
52.18 |
| Oct 8, 2025 |
52.51 |
| Oct 7, 2025 |
51.97 |
| Oct 6, 2025 |
53.18 |
| Oct 3, 2025 |
55.96 |
| Oct 2, 2025 |
56.20 |
| Oct 1, 2025 |
57.40 |
| Sep 30, 2025 |
57.44 |
| Sep 29, 2025 |
-14.22 |
| Sep 26, 2025 |
-14.95 |
| Sep 25, 2025 |
-14.45 |
| Sep 24, 2025 |
-14.58 |
| Sep 23, 2025 |
-14.91 |
| Sep 22, 2025 |
-15.60 |
| Sep 19, 2025 |
-15.94 |
| Sep 18, 2025 |
-16.44 |
| Sep 17, 2025 |
-16.25 |
| Sep 16, 2025 |
-15.73 |
| Sep 15, 2025 |
-15.74 |
| Sep 12, 2025 |
-15.26 |
| Sep 11, 2025 |
-15.25 |
| Sep 10, 2025 |
-15.24 |
| Sep 9, 2025 |
-15.45 |
| Sep 8, 2025 |
-15.81 |
| Sep 5, 2025 |
-15.26 |
| Sep 4, 2025 |
-15.12 |
| Sep 3, 2025 |
-14.42 |
| Sep 2, 2025 |
-14.26 |
| Aug 29, 2025 |
-14.29 |
| Aug 28, 2025 |
-14.16 |
| Aug 27, 2025 |
-14.23 |
| Aug 26, 2025 |
-14.59 |
| Aug 25, 2025 |
-14.76 |
| Aug 22, 2025 |
-14.68 |
| Aug 21, 2025 |
-13.09 |
| Aug 20, 2025 |
-12.91 |
| Aug 19, 2025 |
-12.81 |
| Aug 18, 2025 |
-13.33 |
| Aug 15, 2025 |
-13.18 |
| Aug 14, 2025 |
-12.80 |
| Aug 13, 2025 |
-12.75 |
| Aug 12, 2025 |
-11.54 |
| Aug 11, 2025 |
-11.12 |
| Aug 8, 2025 |
-10.83 |
| Aug 7, 2025 |
-10.83 |
| Aug 6, 2025 |
-10.92 |
| Aug 5, 2025 |
-10.60 |
| Aug 4, 2025 |
-10.56 |
| Aug 1, 2025 |
-9.65 |
| Jul 31, 2025 |
-8.95 |
| Jul 30, 2025 |
-8.92 |
| Jul 29, 2025 |
-9.14 |
| Jul 28, 2025 |
-9.33 |
| Jul 25, 2025 |
-9.55 |
| Jul 24, 2025 |
-9.87 |
| Jul 23, 2025 |
-7.54 |
| Jul 22, 2025 |
-7.40 |
| Jul 21, 2025 |
-7.01 |
| Jul 18, 2025 |
-6.76 |
| Jul 17, 2025 |
-6.81 |
| Jul 16, 2025 |
-6.73 |
| Jul 15, 2025 |
-6.61 |
| Jul 14, 2025 |
-6.93 |
| Jul 11, 2025 |
-6.93 |
| Jul 10, 2025 |
-7.46 |
| Jul 9, 2025 |
-7.04 |
| Jul 8, 2025 |
-6.87 |
| Jul 7, 2025 |
-6.84 |
| Jul 3, 2025 |
-6.97 |
| Jul 2, 2025 |
-6.96 |
| Jul 1, 2025 |
-6.86 |
| Jun 30, 2025 |
-6.54 |
| Jun 27, 2025 |
-6.72 |
| Jun 26, 2025 |
-6.56 |
| Jun 25, 2025 |
-6.43 |
| Jun 24, 2025 |
-6.63 |
| Jun 23, 2025 |
-6.39 |
| Jun 20, 2025 |
-6.21 |
| Jun 18, 2025 |
-6.15 |
| Jun 17, 2025 |
-5.94 |
| Jun 16, 2025 |
-6.33 |
| Jun 13, 2025 |
-6.04 |
| Jun 12, 2025 |
-6.30 |
| Jun 11, 2025 |
-6.62 |
| Jun 10, 2025 |
-6.56 |
| Jun 9, 2025 |
-6.53 |
| Jun 6, 2025 |
-6.49 |
| Jun 5, 2025 |
-6.27 |
| Jun 4, 2025 |
-6.32 |
| Jun 3, 2025 |
-6.36 |
| Jun 2, 2025 |
-6.17 |
| May 30, 2025 |
-6.25 |
| May 29, 2025 |
-6.39 |
| May 28, 2025 |
-6.35 |
| May 27, 2025 |
-6.44 |
| May 23, 2025 |
-6.28 |
| May 22, 2025 |
-6.34 |
| May 21, 2025 |
-6.35 |
| May 20, 2025 |
-6.89 |
| May 19, 2025 |
-6.97 |
| May 16, 2025 |
-7.03 |
| May 15, 2025 |
-6.88 |
| May 14, 2025 |
-7.15 |
| May 13, 2025 |
-7.54 |
| May 12, 2025 |
-7.29 |
| May 9, 2025 |
-7.15 |
| May 8, 2025 |
-7.21 |
| May 7, 2025 |
-6.86 |
| May 6, 2025 |
-6.71 |
| May 5, 2025 |
-7.35 |
| May 2, 2025 |
-8.25 |
| May 1, 2025 |
-10.91 |
| Apr 30, 2025 |
-10.29 |
| Apr 29, 2025 |
-10.64 |
| Apr 28, 2025 |
-10.42 |
| Apr 25, 2025 |
-10.28 |
| Apr 24, 2025 |
-10.28 |
| Apr 23, 2025 |
-9.03 |
| Apr 22, 2025 |
-8.57 |
| Apr 21, 2025 |
-8.08 |
| Apr 17, 2025 |
-8.65 |
| Apr 16, 2025 |
-8.73 |
| Apr 15, 2025 |
-8.72 |
| Apr 14, 2025 |
-8.20 |
| Apr 11, 2025 |
-7.71 |
| Apr 10, 2025 |
-8.02 |
| Apr 9, 2025 |
-8.60 |
| Apr 8, 2025 |
-7.89 |
| Apr 7, 2025 |
-8.44 |
| Apr 4, 2025 |
-8.92 |
| Apr 3, 2025 |
-9.34 |
| Apr 2, 2025 |
-10.75 |
| Apr 1, 2025 |
-10.58 |
| Mar 31, 2025 |
-9.97 |
| Mar 28, 2025 |
-13.80 |
| Mar 27, 2025 |
-14.26 |
| Mar 26, 2025 |
-14.81 |
| Mar 25, 2025 |
-14.93 |
| Mar 24, 2025 |
-15.13 |
| Mar 21, 2025 |
-13.89 |
| Mar 20, 2025 |
-13.79 |
| Mar 19, 2025 |
-13.17 |
| Mar 18, 2025 |
-12.94 |
| Mar 17, 2025 |
-13.55 |
| Mar 14, 2025 |
-13.12 |
| Mar 13, 2025 |
-12.25 |
| Mar 12, 2025 |
-12.03 |
| Mar 11, 2025 |
-10.54 |
| Mar 10, 2025 |
-10.87 |
| Mar 7, 2025 |
-12.91 |
| Mar 6, 2025 |
-13.14 |
| Mar 5, 2025 |
-10.26 |
| Mar 4, 2025 |
-9.76 |
| Mar 3, 2025 |
-9.58 |
| Feb 28, 2025 |
-10.29 |
| Feb 27, 2025 |
-9.81 |
| Feb 26, 2025 |
-10.33 |
| Feb 25, 2025 |
-10.52 |
| Feb 24, 2025 |
-10.14 |
| Feb 21, 2025 |
-10.57 |
| Feb 20, 2025 |
-11.16 |
| Feb 19, 2025 |
-11.75 |
| Feb 18, 2025 |
-12.07 |
| Feb 14, 2025 |
-12.39 |
| Feb 13, 2025 |
-12.14 |
| Feb 12, 2025 |
-11.59 |
| Feb 11, 2025 |
-11.81 |
| Feb 10, 2025 |
-12.04 |
| Feb 7, 2025 |
-11.99 |
| Feb 6, 2025 |
-11.89 |
| Feb 5, 2025 |
-11.75 |
| Feb 4, 2025 |
-11.70 |
| Feb 3, 2025 |
-11.47 |
| Jan 31, 2025 |
-11.74 |
| Jan 30, 2025 |
-12.44 |
| Jan 29, 2025 |
-12.05 |
| Jan 28, 2025 |
-12.28 |
| Jan 27, 2025 |
-13.14 |
| Jan 24, 2025 |
-10.63 |
| Jan 23, 2025 |
-10.97 |
| Jan 22, 2025 |
-11.22 |
| Jan 21, 2025 |
-11.60 |
| Jan 17, 2025 |
-10.37 |
| Jan 16, 2025 |
-10.26 |
| Jan 15, 2025 |
-9.70 |
| Jan 14, 2025 |
-9.08 |
| Jan 13, 2025 |
-9.14 |
| Jan 10, 2025 |
-8.98 |
| Jan 8, 2025 |
-9.81 |
| Jan 7, 2025 |
-9.97 |
| Jan 6, 2025 |
-10.13 |
| Jan 3, 2025 |
-10.17 |
| Jan 2, 2025 |
-9.80 |
| Dec 31, 2024 |
-9.77 |
| Dec 30, 2024 |
-14.18 |
| Dec 27, 2024 |
-14.36 |
| Dec 26, 2024 |
-14.74 |
| Dec 24, 2024 |
-14.06 |
| Dec 23, 2024 |
-14.00 |
| Dec 20, 2024 |
-14.49 |
| Dec 19, 2024 |
-14.32 |
| Dec 18, 2024 |
-14.30 |
| Dec 17, 2024 |
-14.80 |
| Dec 16, 2024 |
-14.68 |
| Dec 13, 2024 |
-14.56 |
| Dec 12, 2024 |
-14.95 |
| Dec 11, 2024 |
-16.02 |
| Dec 10, 2024 |
-15.12 |
| Dec 9, 2024 |
-15.04 |
| Dec 6, 2024 |
-14.33 |
| Dec 5, 2024 |
-14.02 |
| Dec 4, 2024 |
-14.11 |
| Dec 3, 2024 |
-14.59 |
| Dec 2, 2024 |
-14.97 |
| Nov 29, 2024 |
-16.17 |
| Nov 27, 2024 |
-16.04 |
| Nov 26, 2024 |
-15.99 |
| Nov 25, 2024 |
-16.81 |
| Nov 22, 2024 |
-16.09 |
| Nov 21, 2024 |
-15.97 |
| Nov 20, 2024 |
-15.73 |
| Nov 19, 2024 |
-15.71 |
| Nov 18, 2024 |
-15.89 |
| Nov 15, 2024 |
-16.22 |
| Nov 14, 2024 |
-17.72 |
| Nov 13, 2024 |
-18.22 |
| Nov 12, 2024 |
-19.76 |
| Nov 11, 2024 |
-19.11 |
| Nov 8, 2024 |
-17.35 |
| Nov 7, 2024 |
-17.63 |
| Nov 6, 2024 |
-17.85 |
| Nov 5, 2024 |
-17.23 |
| Nov 4, 2024 |
-16.82 |
| Nov 1, 2024 |
-16.52 |
| Oct 31, 2024 |
-20.86 |
| Oct 30, 2024 |
-21.23 |
| Oct 29, 2024 |
-19.30 |
| Oct 28, 2024 |
-19.37 |
| Oct 25, 2024 |
-19.52 |
| Oct 24, 2024 |
-19.66 |
| Oct 23, 2024 |
-19.08 |
| Oct 22, 2024 |
-20.49 |
| Oct 21, 2024 |
-20.74 |
| Oct 18, 2024 |
-21.99 |
| Oct 17, 2024 |
-21.90 |
| Oct 16, 2024 |
-22.68 |
| Oct 15, 2024 |
-21.98 |
| Oct 14, 2024 |
-22.23 |
| Oct 11, 2024 |
-22.04 |
| Oct 10, 2024 |
-20.86 |
| Oct 9, 2024 |
-20.59 |
| Oct 8, 2024 |
-20.02 |
| Oct 7, 2024 |
-20.09 |
| Oct 4, 2024 |
-20.33 |
| Oct 3, 2024 |
-20.22 |
| Oct 2, 2024 |
-20.99 |
| Oct 1, 2024 |
-21.06 |
| Sep 30, 2024 |
-21.23 |
| Sep 27, 2024 |
-5.89 |
| Sep 26, 2024 |
-5.83 |
| Sep 25, 2024 |
-5.85 |
| Sep 24, 2024 |
-6.05 |
| Sep 23, 2024 |
-6.08 |
| Sep 20, 2024 |
-6.27 |
| Sep 19, 2024 |
-6.25 |
| Sep 18, 2024 |
-6.07 |
| Sep 17, 2024 |
-6.09 |
| Sep 16, 2024 |
-6.02 |
| Sep 13, 2024 |
-5.98 |
| Sep 12, 2024 |
-5.68 |
| Sep 11, 2024 |
-5.57 |
| Sep 10, 2024 |
-5.39 |
| Sep 9, 2024 |
-5.56 |
| Sep 6, 2024 |
-5.41 |
| Sep 5, 2024 |
-5.53 |
| Sep 4, 2024 |
-5.73 |
| Sep 3, 2024 |
-5.76 |
| Aug 30, 2024 |
-6.05 |
| Aug 29, 2024 |
-6.02 |
| Aug 28, 2024 |
-5.89 |
| Aug 27, 2024 |
-6.31 |
| Aug 26, 2024 |
-6.20 |
| Aug 23, 2024 |
-5.98 |
| Aug 22, 2024 |
-5.42 |
| Aug 21, 2024 |
-5.45 |
| Aug 20, 2024 |
-5.41 |
| Aug 19, 2024 |
-5.72 |
| Aug 16, 2024 |
-5.24 |
| Aug 15, 2024 |
-5.20 |
| Aug 14, 2024 |
-4.79 |
| Aug 13, 2024 |
-4.76 |
| Aug 12, 2024 |
-4.52 |
| Aug 9, 2024 |
-4.51 |
| Aug 8, 2024 |
-4.71 |
| Aug 7, 2024 |
-4.53 |
| Aug 6, 2024 |
-4.83 |
| Aug 5, 2024 |
-4.86 |
| Aug 2, 2024 |
-5.00 |
| Aug 1, 2024 |
-4.83 |
| Jul 31, 2024 |
-5.56 |
| Jul 30, 2024 |
-5.49 |
| Jul 29, 2024 |
-5.48 |
| Jul 26, 2024 |
-5.82 |
| Jul 25, 2024 |
-5.71 |
| Jul 24, 2024 |
-5.47 |
| Jul 23, 2024 |
-5.64 |
| Jul 22, 2024 |
-5.69 |
| Jul 19, 2024 |
-5.48 |
| Jul 18, 2024 |
-5.46 |
| Jul 17, 2024 |
-5.65 |
| Jul 16, 2024 |
-5.63 |
| Jul 15, 2024 |
-5.11 |
| Jul 12, 2024 |
-4.87 |
| Jul 11, 2024 |
-4.72 |
| Jul 10, 2024 |
-4.36 |
| Jul 9, 2024 |
-4.33 |
| Jul 8, 2024 |
-4.34 |
| Jul 5, 2024 |
-4.30 |
| Jul 3, 2024 |
-4.39 |
| Jul 2, 2024 |
-4.35 |
| Jul 1, 2024 |
-4.15 |
| Jun 28, 2024 |
-2.33 |
| Jun 27, 2024 |
-2.17 |
| Jun 26, 2024 |
-2.17 |
| Jun 25, 2024 |
-2.13 |
| Jun 24, 2024 |
-2.17 |
| Jun 21, 2024 |
-2.15 |
| Jun 20, 2024 |
-2.25 |
| Jun 18, 2024 |
-2.39 |
| Jun 17, 2024 |
-2.37 |
| Jun 14, 2024 |
-2.40 |
| Jun 13, 2024 |
-2.52 |
| Jun 12, 2024 |
-2.80 |
| Jun 11, 2024 |
-2.41 |
| Jun 10, 2024 |
-2.34 |
| Jun 7, 2024 |
-2.45 |
| Jun 6, 2024 |
-2.62 |
| Jun 5, 2024 |
-2.45 |
| Jun 4, 2024 |
-2.24 |
| Jun 3, 2024 |
-2.40 |
| May 31, 2024 |
-2.47 |
| May 30, 2024 |
-2.61 |
| May 29, 2024 |
-2.49 |
| May 28, 2024 |
-2.80 |
| May 24, 2024 |
-2.67 |
| May 23, 2024 |
-2.47 |
| May 22, 2024 |
-2.58 |
| May 21, 2024 |
-2.62 |
| May 20, 2024 |
-2.72 |
| May 17, 2024 |
-2.73 |
| May 16, 2024 |
-2.76 |
| May 15, 2024 |
-2.82 |
| May 14, 2024 |
-2.83 |
| May 13, 2024 |
-2.97 |
| May 10, 2024 |
-2.81 |
| May 9, 2024 |
-2.98 |
| May 8, 2024 |
-2.93 |
| May 7, 2024 |
-3.04 |
| May 6, 2024 |
-3.16 |
| May 3, 2024 |
-3.09 |
| May 2, 2024 |
-3.08 |
| May 1, 2024 |
-2.94 |
| Apr 30, 2024 |
-2.98 |
| Apr 29, 2024 |
-1.92 |
| Apr 26, 2024 |
-1.97 |
| Apr 25, 2024 |
-1.83 |
| Apr 24, 2024 |
-1.93 |
| Apr 23, 2024 |
-1.92 |
| Apr 22, 2024 |
-1.74 |
| Apr 19, 2024 |
-1.60 |
| Apr 18, 2024 |
-1.62 |
| Apr 17, 2024 |
-1.64 |
| Apr 16, 2024 |
-1.67 |
| Apr 15, 2024 |
-1.72 |
| Apr 12, 2024 |
-1.94 |
| Apr 11, 2024 |
-2.10 |
| Apr 10, 2024 |
-2.05 |
| Apr 9, 2024 |
-2.28 |
| Apr 8, 2024 |
-2.28 |
| Apr 5, 2024 |
-2.12 |
| Apr 4, 2024 |
-2.07 |
| Apr 3, 2024 |
-2.23 |
| Apr 2, 2024 |
-2.14 |
| Apr 1, 2024 |
-2.34 |
| Mar 28, 2024 |
-3.56 |
| Mar 27, 2024 |
-3.42 |
| Mar 26, 2024 |
-3.31 |
| Mar 25, 2024 |
-3.40 |
| Mar 22, 2024 |
-3.45 |
| Mar 21, 2024 |
-3.67 |
| Mar 20, 2024 |
-3.40 |
| Mar 19, 2024 |
-3.04 |
| Mar 18, 2024 |
-2.94 |
| Mar 15, 2024 |
-3.09 |
| Mar 14, 2024 |
-3.15 |
| Mar 13, 2024 |
-3.45 |
| Mar 12, 2024 |
-3.45 |
| Mar 11, 2024 |
-3.36 |
| Mar 8, 2024 |
-3.49 |
| Mar 7, 2024 |
-3.34 |
| Mar 6, 2024 |
-3.22 |
| Mar 5, 2024 |
-3.34 |
| Mar 4, 2024 |
-3.30 |
| Mar 1, 2024 |
-3.31 |
| Feb 29, 2024 |
-3.27 |
| Feb 28, 2024 |
-2.82 |
| Feb 27, 2024 |
-2.53 |
| Feb 26, 2024 |
-2.71 |
| Feb 23, 2024 |
-2.69 |
| Feb 22, 2024 |
-2.74 |
| Feb 21, 2024 |
-2.79 |
| Feb 20, 2024 |
-2.71 |
| Feb 16, 2024 |
-2.90 |
| Feb 15, 2024 |
-2.95 |
| Feb 14, 2024 |
-2.85 |
| Feb 13, 2024 |
-2.74 |
| Feb 12, 2024 |
-2.96 |
| Feb 9, 2024 |
-2.89 |
| Feb 8, 2024 |
-2.69 |
| Feb 7, 2024 |
-2.35 |
| Feb 6, 2024 |
-2.27 |
| Feb 5, 2024 |
-2.22 |
| Feb 2, 2024 |
-2.43 |
| Feb 1, 2024 |
-2.62 |
| Jan 31, 2024 |
-2.50 |
| Jan 30, 2024 |
-2.66 |
| Jan 29, 2024 |
-2.73 |
| Jan 26, 2024 |
-2.64 |
| Jan 25, 2024 |
-2.62 |
| Jan 24, 2024 |
-2.61 |
| Jan 23, 2024 |
-2.35 |
| Jan 22, 2024 |
-2.35 |
| Jan 19, 2024 |
-2.01 |
| Jan 18, 2024 |
-1.84 |
| Jan 17, 2024 |
-1.83 |
| Jan 16, 2024 |
-2.09 |
| Jan 12, 2024 |
-2.11 |
| Jan 11, 2024 |
-2.15 |
| Jan 10, 2024 |
-2.51 |
| Jan 9, 2024 |
-2.65 |
| Jan 8, 2024 |
-2.77 |
| Jan 5, 2024 |
-2.10 |
| Jan 4, 2024 |
-2.20 |
| Jan 3, 2024 |
-2.11 |
| Jan 2, 2024 |
-2.19 |
| Dec 29, 2023 |
-2.71 |
| Dec 28, 2023 |
-2.79 |
| Dec 27, 2023 |
-2.81 |
| Dec 26, 2023 |
-2.80 |
| Dec 22, 2023 |
-2.78 |
| Dec 21, 2023 |
-2.73 |
| Dec 20, 2023 |
-2.58 |
| Dec 19, 2023 |
-2.76 |
| Dec 18, 2023 |
-2.68 |
| Dec 15, 2023 |
-2.65 |
| Dec 14, 2023 |
-2.56 |
| Dec 13, 2023 |
-2.37 |
| Dec 12, 2023 |
-2.06 |
| Dec 11, 2023 |
-2.08 |
| Dec 8, 2023 |
-2.12 |
| Dec 7, 2023 |
-2.03 |
| Dec 6, 2023 |
-1.87 |
| Dec 5, 2023 |
-1.75 |
| Dec 4, 2023 |
-1.76 |
| Dec 1, 2023 |
-1.77 |
| Nov 30, 2023 |
-1.58 |
| Nov 29, 2023 |
-1.57 |
| Nov 28, 2023 |
-1.52 |
| Nov 27, 2023 |
-1.46 |
| Nov 24, 2023 |
-1.45 |
| Nov 22, 2023 |
-1.42 |
| Nov 21, 2023 |
-1.42 |
| Nov 20, 2023 |
-1.48 |
| Nov 17, 2023 |
-1.44 |
| Nov 16, 2023 |
-1.39 |
| Nov 15, 2023 |
-1.47 |
| Nov 14, 2023 |
-1.44 |
| Nov 13, 2023 |
-1.30 |
| Nov 10, 2023 |
-1.29 |
| Nov 9, 2023 |
-1.34 |
| Nov 8, 2023 |
-1.38 |
| Nov 7, 2023 |
-1.37 |
| Nov 6, 2023 |
-1.40 |
| Nov 3, 2023 |
-1.44 |
| Nov 2, 2023 |
-1.41 |
| Nov 1, 2023 |
-1.34 |
| Oct 31, 2023 |
-1.18 |
| Oct 30, 2023 |
-0.99 |
| Oct 27, 2023 |
-0.94 |
| Oct 26, 2023 |
-0.94 |
| Oct 25, 2023 |
-0.93 |
| Oct 24, 2023 |
-0.99 |
| Oct 23, 2023 |
-1.03 |
| Oct 20, 2023 |
-1.04 |
| Oct 19, 2023 |
-1.07 |
| Oct 18, 2023 |
-1.07 |
| Oct 17, 2023 |
-1.14 |
| Oct 16, 2023 |
-1.09 |
| Oct 13, 2023 |
-1.06 |
| Oct 12, 2023 |
-1.12 |
| Oct 11, 2023 |
-1.16 |
| Oct 10, 2023 |
-1.19 |
| Oct 9, 2023 |
-1.20 |
| Oct 6, 2023 |
-1.22 |
| Oct 5, 2023 |
-1.16 |
| Oct 4, 2023 |
-1.22 |
| Oct 3, 2023 |
-1.28 |
| Oct 2, 2023 |
-1.35 |
| Sep 29, 2023 |
-1.29 |
| Sep 28, 2023 |
-1.27 |
| Sep 27, 2023 |
-1.27 |
| Sep 26, 2023 |
-1.21 |
| Sep 25, 2023 |
-1.19 |
| Sep 22, 2023 |
-1.19 |
| Sep 21, 2023 |
-1.24 |
| Sep 20, 2023 |
-1.30 |
| Sep 19, 2023 |
-1.32 |
| Sep 18, 2023 |
-1.30 |
| Sep 15, 2023 |
-1.34 |
| Sep 14, 2023 |
-1.30 |
| Sep 13, 2023 |
-1.30 |
| Sep 12, 2023 |
-1.30 |
| Sep 11, 2023 |
-1.32 |
| Sep 8, 2023 |
-1.38 |
| Sep 7, 2023 |
-1.40 |
| Sep 6, 2023 |
-1.45 |
| Sep 5, 2023 |
-1.46 |
| Sep 1, 2023 |
-1.55 |
| Aug 31, 2023 |
-1.57 |
| Aug 30, 2023 |
-1.58 |
| Aug 29, 2023 |
-1.58 |
| Aug 28, 2023 |
-1.53 |
| Aug 25, 2023 |
-1.54 |
| Aug 24, 2023 |
-1.57 |
| Aug 23, 2023 |
-1.62 |
| Aug 22, 2023 |
-1.56 |
| Aug 21, 2023 |
-1.57 |
| Aug 18, 2023 |
-1.60 |
| Aug 17, 2023 |
-1.61 |
| Aug 16, 2023 |
-1.63 |
| Aug 15, 2023 |
-1.65 |
| Aug 14, 2023 |
-1.67 |
| Aug 11, 2023 |
-1.70 |
| Aug 10, 2023 |
-1.70 |
| Aug 9, 2023 |
-1.71 |
| Aug 8, 2023 |
-1.76 |
| Aug 7, 2023 |
-1.82 |
| Aug 4, 2023 |
-1.82 |
| Aug 3, 2023 |
-1.86 |
| Aug 2, 2023 |
-1.87 |
| Aug 1, 2023 |
-1.93 |
| Jul 31, 2023 |
-2.02 |
| Jul 28, 2023 |
-2.01 |
| Jul 27, 2023 |
-1.74 |
| Jul 26, 2023 |
-2.33 |
| Jul 25, 2023 |
-2.26 |
| Jul 24, 2023 |
-2.28 |
| Jul 21, 2023 |
-2.22 |
| Jul 20, 2023 |
-2.26 |
| Jul 19, 2023 |
-2.15 |
| Jul 18, 2023 |
-2.14 |
| Jul 17, 2023 |
-2.11 |
| Jul 14, 2023 |
-2.10 |
| Jul 13, 2023 |
-2.20 |
| Jul 12, 2023 |
-2.13 |
| Jul 11, 2023 |
-1.96 |
| Jul 10, 2023 |
-1.77 |
| Jul 7, 2023 |
-1.77 |
| Jul 6, 2023 |
-1.76 |
| Jul 5, 2023 |
-1.80 |
| Jul 3, 2023 |
-1.94 |
| Jun 30, 2023 |
-1.83 |
| Jun 29, 2023 |
-1.77 |
| Jun 28, 2023 |
-1.69 |
| Jun 27, 2023 |
-1.65 |
| Jun 26, 2023 |
-1.64 |
| Jun 23, 2023 |
-1.70 |
| Jun 22, 2023 |
-1.68 |
| Jun 21, 2023 |
-1.64 |
| Jun 20, 2023 |
-1.77 |
| Jun 16, 2023 |
-1.70 |
| Jun 15, 2023 |
-1.73 |
| Jun 14, 2023 |
-1.72 |
| Jun 13, 2023 |
-1.76 |
| Jun 12, 2023 |
-1.72 |
| Jun 9, 2023 |
-1.69 |
| Jun 8, 2023 |
-1.75 |
| Jun 7, 2023 |
-1.78 |
| Jun 6, 2023 |
-1.70 |
| Jun 5, 2023 |
-1.56 |
| Jun 2, 2023 |
-1.58 |
| Jun 1, 2023 |
-1.46 |
| May 31, 2023 |
-1.44 |
| May 30, 2023 |
-1.49 |
| May 26, 2023 |
-1.48 |
| May 25, 2023 |
-1.49 |
| May 24, 2023 |
-1.55 |
| May 23, 2023 |
-1.59 |
| May 22, 2023 |
-1.61 |
| May 19, 2023 |
-1.54 |
| May 18, 2023 |
-1.55 |
| May 17, 2023 |
-1.46 |
| May 16, 2023 |
-1.33 |
| May 15, 2023 |
-1.45 |
| May 12, 2023 |
-1.39 |
| May 11, 2023 |
-1.44 |
| May 10, 2023 |
-1.44 |
| May 9, 2023 |
-1.40 |
| May 8, 2023 |
-1.47 |
| May 5, 2023 |
-1.46 |
| May 4, 2023 |
-1.37 |
| May 3, 2023 |
-1.45 |
| May 2, 2023 |
-1.37 |
| May 1, 2023 |
-1.83 |
| Apr 28, 2023 |
-1.87 |
| Apr 27, 2023 |
-1.79 |
| Apr 26, 2023 |
-1.74 |
| Apr 25, 2023 |
-1.77 |
| Apr 24, 2023 |
-1.88 |
| Apr 21, 2023 |
-1.88 |
| Apr 20, 2023 |
-1.87 |
| Apr 19, 2023 |
-1.85 |
| Apr 18, 2023 |
-1.80 |
| Apr 17, 2023 |
-1.82 |
| Apr 14, 2023 |
-1.82 |
| Apr 13, 2023 |
-1.92 |
| Apr 12, 2023 |
-1.86 |
| Apr 11, 2023 |
-1.98 |
| Apr 10, 2023 |
-1.98 |
| Apr 6, 2023 |
-1.97 |
| Apr 5, 2023 |
-1.91 |
| Apr 4, 2023 |
-2.00 |
| Apr 3, 2023 |
-2.03 |
| Mar 31, 2023 |
-2.09 |
| Mar 30, 2023 |
-0.11 |
| Mar 29, 2023 |
-0.18 |
| Mar 28, 2023 |
-0.14 |
| Mar 27, 2023 |
-0.19 |
| Mar 24, 2023 |
-0.17 |
| Mar 23, 2023 |
-0.15 |
| Mar 22, 2023 |
-0.13 |
| Mar 21, 2023 |
-0.26 |
| Mar 20, 2023 |
-0.16 |
| Mar 17, 2023 |
-0.19 |
| Mar 16, 2023 |
-0.26 |
| Mar 15, 2023 |
-0.22 |
| Mar 14, 2023 |
-0.13 |
| Mar 13, 2023 |
-0.20 |
| Mar 10, 2023 |
-0.31 |
| Mar 9, 2023 |
-0.47 |
| Mar 8, 2023 |
-0.63 |
| Mar 7, 2023 |
-0.53 |
| Mar 6, 2023 |
-0.65 |
| Mar 3, 2023 |
-0.64 |
| Mar 2, 2023 |
-0.66 |
| Mar 1, 2023 |
-0.66 |
| Feb 28, 2023 |
-0.65 |
| Feb 27, 2023 |
-0.60 |
| Feb 24, 2023 |
-0.95 |
| Feb 23, 2023 |
-1.12 |
| Feb 22, 2023 |
-1.11 |
| Feb 21, 2023 |
-1.13 |
| Feb 17, 2023 |
-1.22 |
| Feb 16, 2023 |
-1.35 |
| Feb 15, 2023 |
-1.48 |
| Feb 14, 2023 |
-1.40 |
| Feb 13, 2023 |
-1.45 |
| Feb 10, 2023 |
-1.38 |
| Feb 9, 2023 |
-1.45 |
| Feb 8, 2023 |
-1.48 |
| Feb 7, 2023 |
-1.54 |
| Feb 6, 2023 |
-1.35 |
| Feb 3, 2023 |
-1.40 |
| Feb 2, 2023 |
-1.47 |
| Feb 1, 2023 |
-1.27 |
| Jan 31, 2023 |
-1.11 |
| Jan 30, 2023 |
-1.04 |
| Jan 27, 2023 |
-1.02 |
| Jan 26, 2023 |
-0.87 |
| Jan 25, 2023 |
-0.59 |
| Jan 24, 2023 |
-0.54 |
| Jan 23, 2023 |
-0.60 |
| Jan 20, 2023 |
-0.50 |
| Jan 19, 2023 |
-0.37 |
| Jan 18, 2023 |
-0.45 |
| Jan 17, 2023 |
-0.52 |
| Jan 13, 2023 |
-0.43 |
| Jan 12, 2023 |
-0.38 |
| Jan 11, 2023 |
-0.38 |
| Jan 10, 2023 |
-0.26 |
| Jan 9, 2023 |
-0.08 |
| Jan 6, 2023 |
0.08 |
| Jan 5, 2023 |
0.12 |
| Jan 4, 2023 |
0.04 |
| Jan 3, 2023 |
0.12 |
| Dec 30, 2022 |
-2.10 |
| Dec 29, 2022 |
-2.03 |
| Dec 28, 2022 |
-1.85 |
| Dec 27, 2022 |
-1.77 |
| Dec 23, 2022 |
-1.87 |
| Dec 22, 2022 |
-1.91 |
| Dec 21, 2022 |
-1.90 |
| Dec 20, 2022 |
-1.91 |
| Dec 19, 2022 |
-1.92 |
| Dec 16, 2022 |
-1.98 |
| Dec 15, 2022 |
-2.06 |
| Dec 14, 2022 |
-2.20 |
| Dec 13, 2022 |
-2.16 |
| Dec 12, 2022 |
-2.15 |
| Dec 9, 2022 |
-2.07 |
| Dec 8, 2022 |
-2.15 |
| Dec 7, 2022 |
-2.13 |
| Dec 6, 2022 |
-2.23 |
| Dec 5, 2022 |
-2.37 |
| Dec 2, 2022 |
-2.46 |
| Dec 1, 2022 |
-2.48 |
| Nov 30, 2022 |
-2.36 |
| Nov 29, 2022 |
-2.30 |
| Nov 28, 2022 |
-2.21 |
| Nov 25, 2022 |
-2.33 |
| Nov 23, 2022 |
-2.26 |
| Nov 22, 2022 |
-2.14 |
| Nov 21, 2022 |
-2.12 |
| Nov 18, 2022 |
-2.23 |
| Nov 17, 2022 |
-2.30 |
| Nov 16, 2022 |
-2.39 |
| Nov 15, 2022 |
-2.61 |
| Nov 14, 2022 |
-2.53 |
| Nov 11, 2022 |
-2.81 |
| Nov 10, 2022 |
-2.62 |
| Nov 9, 2022 |
-2.21 |
| Nov 8, 2022 |
-2.45 |
| Nov 7, 2022 |
-2.36 |
| Nov 4, 2022 |
-2.48 |
| Nov 3, 2022 |
-2.39 |
| Nov 2, 2022 |
-2.22 |
| Nov 1, 2022 |
-2.45 |
| Oct 31, 2022 |
-2.49 |
| Oct 28, 2022 |
-2.46 |
| Oct 27, 2022 |
-2.25 |
| Oct 26, 2022 |
-2.23 |
| Oct 25, 2022 |
-2.21 |
| Oct 24, 2022 |
-2.13 |
| Oct 21, 2022 |
-2.18 |
| Oct 20, 2022 |
-2.11 |
| Oct 19, 2022 |
-2.02 |
| Oct 18, 2022 |
-2.26 |
| Oct 17, 2022 |
-2.26 |
| Oct 14, 2022 |
-2.14 |
| Oct 13, 2022 |
-2.23 |
| Oct 12, 2022 |
-2.18 |
| Oct 11, 2022 |
-2.31 |
| Oct 10, 2022 |
-2.40 |
| Oct 7, 2022 |
-2.24 |
| Oct 6, 2022 |
-2.43 |
| Oct 5, 2022 |
-2.48 |
| Oct 4, 2022 |
-2.61 |
| Oct 3, 2022 |
-2.48 |
| Sep 30, 2022 |
-2.35 |
| Sep 29, 2022 |
13.10 |
| Sep 28, 2022 |
14.09 |
| Sep 27, 2022 |
13.29 |
| Sep 26, 2022 |
13.14 |
| Sep 23, 2022 |
13.49 |
| Sep 22, 2022 |
13.75 |
| Sep 21, 2022 |
14.94 |
| Sep 20, 2022 |
15.82 |
| Sep 19, 2022 |
16.50 |
| Sep 16, 2022 |
16.75 |
| Sep 15, 2022 |
16.86 |
| Sep 14, 2022 |
17.08 |
| Sep 13, 2022 |
17.07 |
| Sep 12, 2022 |
19.14 |
| Sep 9, 2022 |
18.76 |
| Sep 8, 2022 |
17.60 |
| Sep 7, 2022 |
17.23 |
| Sep 6, 2022 |
16.14 |
| Sep 2, 2022 |
15.72 |
| Sep 1, 2022 |
15.74 |
| Aug 31, 2022 |
15.87 |
| Aug 30, 2022 |
16.89 |
| Aug 29, 2022 |
17.29 |
| Aug 26, 2022 |
18.07 |
| Aug 25, 2022 |
18.97 |
| Aug 24, 2022 |
17.23 |
| Aug 23, 2022 |
17.54 |
| Aug 22, 2022 |
18.27 |
| Aug 19, 2022 |
19.70 |
| Aug 18, 2022 |
21.97 |
| Aug 17, 2022 |
22.39 |
| Aug 16, 2022 |
23.86 |
| Aug 15, 2022 |
24.21 |
| Aug 12, 2022 |
24.88 |
| Aug 11, 2022 |
24.39 |
| Aug 10, 2022 |
24.52 |
| Aug 9, 2022 |
22.91 |
| Aug 8, 2022 |
24.49 |
| Aug 5, 2022 |
22.50 |
| Aug 4, 2022 |
22.78 |
| Aug 3, 2022 |
23.00 |
| Aug 2, 2022 |
22.41 |
| Aug 1, 2022 |
23.39 |
| Jul 29, 2022 |
23.73 |
| Jul 28, 2022 |
24.34 |
| Jul 27, 2022 |
25.32 |
| Jul 26, 2022 |
24.05 |
| Jul 25, 2022 |
25.31 |
| Jul 22, 2022 |
26.18 |
| Jul 21, 2022 |
26.82 |
| Jul 20, 2022 |
25.99 |
| Jul 19, 2022 |
24.60 |
| Jul 18, 2022 |
22.68 |
| Jul 15, 2022 |
22.89 |
| Jul 14, 2022 |
21.46 |
| Jul 13, 2022 |
22.00 |
| Jul 12, 2022 |
22.96 |
| Jul 11, 2022 |
22.64 |
| Jul 8, 2022 |
24.43 |
| Jul 7, 2022 |
25.45 |
| Jul 6, 2022 |
24.38 |
| Jul 5, 2022 |
24.94 |
| Jul 1, 2022 |
23.99 |
| Jun 30, 2022 |
22.82 |
| Jun 29, 2022 |
15.35 |
| Jun 28, 2022 |
15.59 |
| Jun 27, 2022 |
16.77 |
| Jun 24, 2022 |
16.62 |
| Jun 23, 2022 |
18.04 |
| Jun 22, 2022 |
17.15 |
| Jun 21, 2022 |
17.06 |
| Jun 17, 2022 |
16.35 |
| Jun 16, 2022 |
16.12 |
| Jun 15, 2022 |
17.45 |
| Jun 14, 2022 |
16.89 |
| Jun 13, 2022 |
17.94 |
| Jun 10, 2022 |
18.83 |
| Jun 9, 2022 |
19.65 |
| Jun 8, 2022 |
20.34 |
| Jun 7, 2022 |
20.42 |
| Jun 6, 2022 |
20.19 |
| Jun 3, 2022 |
20.33 |
| Jun 2, 2022 |
20.99 |
| Jun 1, 2022 |
19.80 |
| May 31, 2022 |
20.75 |
| May 27, 2022 |
21.28 |
| May 26, 2022 |
18.79 |
| May 25, 2022 |
18.46 |
| May 24, 2022 |
18.07 |
| May 23, 2022 |
19.71 |
| May 20, 2022 |
20.69 |
| May 19, 2022 |
21.23 |
| May 18, 2022 |
21.25 |
| May 17, 2022 |
22.38 |
| May 16, 2022 |
21.21 |
| May 13, 2022 |
22.41 |
| May 12, 2022 |
21.38 |
| May 11, 2022 |
19.46 |
| May 10, 2022 |
20.61 |
| May 9, 2022 |
21.49 |
| May 6, 2022 |
23.77 |
| May 5, 2022 |
26.56 |
| May 4, 2022 |
25.30 |
| May 3, 2022 |
25.61 |
| May 2, 2022 |
27.37 |
| Apr 29, 2022 |
26.11 |
| Apr 28, 2022 |
27.76 |
| Apr 27, 2022 |
27.43 |
| Apr 26, 2022 |
28.45 |
| Apr 25, 2022 |
30.74 |
| Apr 22, 2022 |
29.25 |
| Apr 21, 2022 |
30.80 |
| Apr 20, 2022 |
33.33 |
| Apr 19, 2022 |
34.35 |
| Apr 18, 2022 |
33.60 |
| Apr 14, 2022 |
34.25 |
| Apr 13, 2022 |
35.80 |
| Apr 12, 2022 |
35.83 |
| Apr 11, 2022 |
35.88 |
| Apr 8, 2022 |
35.75 |
| Apr 7, 2022 |
36.68 |
| Apr 6, 2022 |
37.25 |
| Apr 5, 2022 |
40.99 |
| Apr 4, 2022 |
41.98 |
| Apr 1, 2022 |
40.24 |
| Mar 31, 2022 |
39.34 |
| Mar 30, 2022 |
19.43 |
| Mar 29, 2022 |
19.83 |
| Mar 28, 2022 |
19.19 |
| Mar 25, 2022 |
18.43 |
| Mar 24, 2022 |
18.74 |
| Mar 23, 2022 |
19.33 |
| Mar 22, 2022 |
19.58 |
| Mar 21, 2022 |
18.85 |
| Mar 18, 2022 |
19.24 |
| Mar 17, 2022 |
17.84 |
| Mar 16, 2022 |
16.96 |
| Mar 15, 2022 |
15.77 |
| Mar 14, 2022 |
14.68 |
| Mar 11, 2022 |
14.94 |
| Mar 10, 2022 |
15.94 |
| Mar 9, 2022 |
16.05 |
| Mar 8, 2022 |
15.54 |
| Mar 7, 2022 |
14.78 |
| Mar 4, 2022 |
15.08 |
| Mar 3, 2022 |
16.66 |
| Mar 2, 2022 |
18.00 |
| Mar 1, 2022 |
18.67 |
| Feb 28, 2022 |
19.47 |
| Feb 25, 2022 |
18.53 |
| Feb 24, 2022 |
15.53 |
| Feb 23, 2022 |
14.76 |
| Feb 22, 2022 |
16.24 |
| Feb 18, 2022 |
17.42 |
| Feb 17, 2022 |
17.32 |
| Feb 16, 2022 |
17.68 |
| Feb 15, 2022 |
18.76 |
| Feb 14, 2022 |
18.03 |
| Feb 11, 2022 |
18.44 |
| Feb 10, 2022 |
19.19 |
| Feb 9, 2022 |
20.11 |
| Feb 8, 2022 |
19.96 |
| Feb 7, 2022 |
19.10 |
| Feb 4, 2022 |
20.27 |
| Feb 3, 2022 |
20.48 |
| Feb 2, 2022 |
21.29 |
| Feb 1, 2022 |
20.17 |
| Jan 31, 2022 |
19.63 |
| Jan 28, 2022 |
18.29 |
| Jan 27, 2022 |
18.20 |
| Jan 26, 2022 |
19.53 |
| Jan 25, 2022 |
20.73 |
| Jan 24, 2022 |
21.05 |
| Jan 21, 2022 |
20.86 |
| Jan 20, 2022 |
21.48 |
| Jan 19, 2022 |
21.10 |
| Jan 18, 2022 |
22.27 |
| Jan 14, 2022 |
22.76 |
| Jan 13, 2022 |
22.23 |
| Jan 12, 2022 |
22.52 |
| Jan 11, 2022 |
22.94 |
| Jan 10, 2022 |
21.49 |
| Jan 7, 2022 |
21.23 |
| Jan 6, 2022 |
21.08 |
| Jan 5, 2022 |
20.52 |
| Jan 4, 2022 |
20.59 |
| Jan 3, 2022 |
20.48 |
| Dec 31, 2021 |
19.78 |
| Dec 30, 2021 |
91.89 |
| Dec 29, 2021 |
89.40 |
| Dec 28, 2021 |
91.65 |
| Dec 27, 2021 |
93.32 |
| Dec 23, 2021 |
94.90 |
| Dec 22, 2021 |
93.83 |
| Dec 21, 2021 |
93.15 |
| Dec 20, 2021 |
86.40 |
| Dec 17, 2021 |
91.05 |
| Dec 16, 2021 |
87.09 |
| Dec 15, 2021 |
90.98 |
| Dec 14, 2021 |
84.48 |
| Dec 13, 2021 |
82.63 |
| Dec 10, 2021 |
84.33 |
| Dec 9, 2021 |
85.66 |
| Dec 8, 2021 |
89.36 |
| Dec 7, 2021 |
89.92 |
| Dec 6, 2021 |
87.07 |
| Dec 3, 2021 |
80.70 |
| Dec 2, 2021 |
83.15 |
| Dec 1, 2021 |
81.87 |
| Nov 30, 2021 |
85.46 |
| Nov 29, 2021 |
87.15 |
| Nov 26, 2021 |
89.84 |
| Nov 24, 2021 |
91.11 |
| Nov 23, 2021 |
92.31 |
| Nov 22, 2021 |
91.35 |
| Nov 19, 2021 |
96.28 |
| Nov 18, 2021 |
99.84 |
| Nov 17, 2021 |
101.05 |
| Nov 16, 2021 |
105.79 |
| Nov 15, 2021 |
107.56 |
| Nov 12, 2021 |
110.95 |
| Nov 11, 2021 |
109.70 |
| Nov 10, 2021 |
109.80 |
| Nov 9, 2021 |
113.44 |
| Nov 8, 2021 |
113.22 |
| Nov 5, 2021 |
113.00 |
| Nov 4, 2021 |
115.28 |
| Nov 3, 2021 |
114.10 |
| Nov 2, 2021 |
111.55 |
| Nov 1, 2021 |
116.21 |
| Oct 29, 2021 |
121.65 |
| Oct 28, 2021 |
106.45 |
| Oct 27, 2021 |
109.92 |
| Oct 26, 2021 |
114.52 |
| Oct 25, 2021 |
114.86 |
| Oct 22, 2021 |
110.20 |
| Oct 21, 2021 |
112.78 |
| Oct 20, 2021 |
113.16 |
| Oct 19, 2021 |
115.78 |
| Oct 18, 2021 |
114.66 |
| Oct 15, 2021 |
116.19 |
| Oct 14, 2021 |
114.14 |
| Oct 13, 2021 |
111.80 |
| Oct 12, 2021 |
103.34 |
| Oct 11, 2021 |
100.24 |
| Oct 8, 2021 |
103.14 |
| Oct 7, 2021 |
104.10 |
| Oct 6, 2021 |
100.42 |
| Oct 5, 2021 |
100.56 |
| Oct 4, 2021 |
100.69 |
| Oct 1, 2021 |
104.90 |
| Sep 30, 2021 |
105.40 |
| Sep 29, 2021 |
317.20 |
| Sep 28, 2021 |
321.50 |
| Sep 27, 2021 |
345.22 |
| Sep 24, 2021 |
349.98 |
| Sep 23, 2021 |
357.02 |
| Sep 22, 2021 |
348.80 |
| Sep 21, 2021 |
344.02 |
| Sep 20, 2021 |
346.56 |
| Sep 17, 2021 |
352.42 |
| Sep 16, 2021 |
351.92 |
| Sep 15, 2021 |
350.20 |
| Sep 14, 2021 |
346.80 |
| Sep 13, 2021 |
353.03 |
| Sep 10, 2021 |
352.90 |
| Sep 9, 2021 |
363.91 |
| Sep 8, 2021 |
360.44 |
| Sep 7, 2021 |
371.54 |
| Sep 3, 2021 |
376.41 |
| Sep 2, 2021 |
382.66 |
| Sep 1, 2021 |
378.18 |
| Aug 31, 2021 |
377.45 |
| Aug 30, 2021 |
376.41 |
| Aug 27, 2021 |
383.68 |
| Aug 26, 2021 |
370.79 |
| Aug 25, 2021 |
377.14 |
| Aug 24, 2021 |
392.36 |
| Aug 23, 2021 |
378.88 |
| Aug 20, 2021 |
368.96 |
| Aug 19, 2021 |
367.33 |
| Aug 18, 2021 |
375.62 |
| Aug 17, 2021 |
374.24 |
| Aug 16, 2021 |
377.43 |
| Aug 13, 2021 |
392.31 |
| Aug 12, 2021 |
398.11 |
| Aug 11, 2021 |
403.03 |
| Aug 10, 2021 |
410.80 |
| Aug 9, 2021 |
414.15 |
| Aug 6, 2021 |
418.55 |
| Aug 5, 2021 |
428.99 |
| Aug 4, 2021 |
405.05 |
| Aug 3, 2021 |
410.28 |
| Aug 2, 2021 |
438.91 |
| Jul 30, 2021 |
442.22 |
| Jul 29, 2021 |
468.34 |
| Jul 28, 2021 |
458.98 |
| Jul 27, 2021 |
439.39 |
| Jul 26, 2021 |
447.25 |
| Jul 23, 2021 |
430.01 |
| Jul 22, 2021 |
436.26 |
| Jul 21, 2021 |
430.24 |
| Jul 20, 2021 |
411.96 |
| Jul 19, 2021 |
412.52 |
| Jul 16, 2021 |
418.46 |
| Jul 15, 2021 |
426.14 |
| Jul 14, 2021 |
430.28 |
| Jul 13, 2021 |
446.32 |
| Jul 12, 2021 |
456.76 |
| Jul 9, 2021 |
464.22 |
| Jul 8, 2021 |
459.21 |
| Jul 7, 2021 |
469.09 |
| Jul 6, 2021 |
477.81 |
| Jul 2, 2021 |
477.13 |
| Jul 1, 2021 |
492.35 |
| Jun 30, 2021 |
479.96 |
| Jun 29, 2021 |
-326.66 |
| Jun 28, 2021 |
-327.16 |
| Jun 25, 2021 |
-330.72 |
| Jun 24, 2021 |
-336.17 |
| Jun 23, 2021 |
-327.70 |
| Jun 22, 2021 |
-324.38 |
| Jun 21, 2021 |
-326.00 |
| Jun 18, 2021 |
-318.59 |
| Jun 17, 2021 |
-331.41 |
| Jun 16, 2021 |
-323.24 |
| Jun 15, 2021 |
-320.96 |
| Jun 14, 2021 |
-325.50 |
| Jun 11, 2021 |
-314.82 |
| Jun 10, 2021 |
-308.10 |
| Jun 9, 2021 |
-305.57 |
| Jun 8, 2021 |
-316.44 |
| Jun 7, 2021 |
-302.50 |
| Jun 4, 2021 |
-293.78 |
| Jun 3, 2021 |
-296.31 |
| Jun 2, 2021 |
-300.33 |
| Jun 1, 2021 |
-300.04 |
| May 28, 2021 |
-303.57 |
| May 27, 2021 |
-300.22 |
| May 26, 2021 |
-302.09 |
| May 25, 2021 |
-291.29 |
| May 24, 2021 |
-291.56 |
| May 21, 2021 |
-287.94 |
| May 20, 2021 |
-293.71 |
| May 19, 2021 |
-289.02 |
| May 18, 2021 |
-279.09 |
| May 17, 2021 |
-271.87 |
| May 14, 2021 |
-272.94 |
| May 13, 2021 |
-244.37 |
| May 12, 2021 |
-243.75 |
| May 11, 2021 |
-249.64 |
| May 10, 2021 |
-252.33 |
| May 7, 2021 |
-275.34 |
| May 6, 2021 |
-281.85 |
| May 5, 2021 |
-284.58 |
| May 4, 2021 |
-289.12 |
| May 3, 2021 |
-312.41 |
| Apr 30, 2021 |
-305.52 |
| Apr 29, 2021 |
-324.13 |
| Apr 28, 2021 |
-368.20 |
| Apr 27, 2021 |
-361.62 |
| Apr 26, 2021 |
-350.30 |
| Apr 23, 2021 |
-337.87 |
| Apr 22, 2021 |
-319.69 |
| Apr 21, 2021 |
-318.88 |
| Apr 20, 2021 |
-321.78 |
| Apr 19, 2021 |
-324.13 |
| Apr 16, 2021 |
-346.12 |
| Apr 15, 2021 |
-349.39 |
| Apr 14, 2021 |
-335.59 |
| Apr 13, 2021 |
-342.62 |
| Apr 12, 2021 |
-338.86 |
| Apr 9, 2021 |
-338.67 |
| Apr 8, 2021 |
-335.76 |
| Apr 7, 2021 |
-341.36 |
| Apr 6, 2021 |
-323.07 |
| Apr 5, 2021 |
-327.86 |
| Apr 1, 2021 |
-327.59 |
| Mar 31, 2021 |
-315.77 |
| Mar 30, 2021 |
-380.27 |
| Mar 29, 2021 |
-377.69 |
| Mar 26, 2021 |
-380.13 |
| Mar 25, 2021 |
-386.75 |
| Mar 24, 2021 |
-377.46 |
| Mar 23, 2021 |
-409.27 |
| Mar 22, 2021 |
-411.95 |
| Mar 19, 2021 |
-410.94 |
| Mar 18, 2021 |
-400.33 |
| Mar 17, 2021 |
-429.89 |
| Mar 16, 2021 |
-427.57 |
| Mar 15, 2021 |
-448.84 |
| Mar 12, 2021 |
-439.82 |
| Mar 11, 2021 |
-459.21 |
| Mar 10, 2021 |
-436.28 |
| Mar 9, 2021 |
-437.28 |
| Mar 8, 2021 |
-416.52 |
| Mar 5, 2021 |
-445.08 |
| Mar 4, 2021 |
-433.32 |
| Mar 3, 2021 |
-473.47 |
| Mar 2, 2021 |
-508.51 |
| Mar 1, 2021 |
-507.57 |
| Feb 26, 2021 |
-503.90 |
| Feb 25, 2021 |
-524.05 |
| Feb 24, 2021 |
-624.50 |
| Feb 23, 2021 |
-617.15 |
| Feb 22, 2021 |
-639.09 |
| Feb 19, 2021 |
-653.18 |
| Feb 18, 2021 |
-630.76 |
| Feb 17, 2021 |
-655.82 |
| Feb 16, 2021 |
-669.45 |
| Feb 12, 2021 |
-670.30 |
| Feb 11, 2021 |
-650.60 |
| Feb 10, 2021 |
-655.42 |
| Feb 9, 2021 |
-660.74 |
| Feb 8, 2021 |
-664.50 |
| Feb 5, 2021 |
-649.22 |
| Feb 4, 2021 |
-644.88 |
| Feb 3, 2021 |
-634.38 |
| Feb 2, 2021 |
-619.26 |
| Feb 1, 2021 |
-605.86 |
| Jan 29, 2021 |
-615.49 |
| Jan 28, 2021 |
-618.11 |
| Jan 27, 2021 |
-627.55 |
| Jan 26, 2021 |
-635.84 |
| Jan 25, 2021 |
-620.40 |
| Jan 22, 2021 |
-600.76 |
| Jan 21, 2021 |
-593.21 |
| Jan 20, 2021 |
-602.71 |
| Jan 19, 2021 |
-597.17 |
| Jan 15, 2021 |
-571.03 |
| Jan 14, 2021 |
-591.72 |
| Jan 13, 2021 |
-580.02 |
| Jan 12, 2021 |
-591.44 |
| Jan 11, 2021 |
-505.65 |
| Jan 8, 2021 |
-496.12 |
| Jan 7, 2021 |
-504.24 |
| Jan 6, 2021 |
-482.90 |
| Jan 5, 2021 |
-513.57 |
| Jan 4, 2021 |
-513.22 |
| Dec 31, 2020 |
-513.59 |
| Dec 30, 2020 |
556.23 |
| Dec 29, 2020 |
538.02 |
| Dec 28, 2020 |
554.73 |
| Dec 24, 2020 |
561.63 |
| Dec 23, 2020 |
558.58 |
| Dec 22, 2020 |
557.53 |
| Dec 21, 2020 |
529.14 |
| Dec 18, 2020 |
526.02 |
| Dec 17, 2020 |
551.17 |
| Dec 16, 2020 |
541.43 |
| Dec 15, 2020 |
547.56 |
| Dec 14, 2020 |
535.48 |
| Dec 11, 2020 |
552.24 |
| Dec 10, 2020 |
554.22 |
| Dec 9, 2020 |
537.72 |
| Dec 8, 2020 |
541.54 |
| Dec 7, 2020 |
519.89 |
| Dec 4, 2020 |
491.67 |
| Dec 3, 2020 |
480.55 |
| Dec 2, 2020 |
477.90 |
| Dec 1, 2020 |
499.31 |
| Nov 30, 2020 |
514.94 |
| Nov 27, 2020 |
523.25 |
| Nov 25, 2020 |
524.57 |
| Nov 24, 2020 |
526.94 |
| Nov 23, 2020 |
514.92 |
| Nov 20, 2020 |
545.64 |
| Nov 19, 2020 |
546.04 |
| Nov 18, 2020 |
581.31 |
| Nov 17, 2020 |
588.46 |
| Nov 16, 2020 |
661.60 |
| Nov 13, 2020 |
654.98 |
| Nov 12, 2020 |
643.24 |
| Nov 11, 2020 |
635.64 |
| Nov 10, 2020 |
623.88 |
| Nov 9, 2020 |
611.41 |
| Nov 6, 2020 |
593.57 |
| Nov 5, 2020 |
599.09 |
| Nov 4, 2020 |
713.90 |
| Nov 3, 2020 |
694.78 |
| Nov 2, 2020 |
669.54 |
| Oct 30, 2020 |
660.13 |
| Oct 29, 2020 |
704.21 |
| Oct 28, 2020 |
685.68 |
| Oct 27, 2020 |
688.82 |
| Oct 26, 2020 |
688.39 |
| Oct 23, 2020 |
705.64 |
| Oct 22, 2020 |
706.20 |
| Oct 21, 2020 |
697.25 |
| Oct 20, 2020 |
706.20 |
| Oct 19, 2020 |
685.90 |
| Oct 16, 2020 |
689.87 |
| Oct 15, 2020 |
693.99 |
| Oct 14, 2020 |
685.38 |
| Oct 13, 2020 |
693.97 |
| Oct 12, 2020 |
668.13 |
| Oct 9, 2020 |
666.41 |
| Oct 8, 2020 |
669.01 |
| Oct 7, 2020 |
654.19 |
| Oct 6, 2020 |
640.28 |
| Oct 5, 2020 |
632.91 |
| Oct 2, 2020 |
631.12 |
| Oct 1, 2020 |
639.72 |
| Sep 30, 2020 |
624.48 |
| Sep 29, 2020 |
72.37 |
| Sep 28, 2020 |
71.29 |
| Sep 25, 2020 |
71.71 |
| Sep 24, 2020 |
71.30 |
| Sep 23, 2020 |
70.10 |
| Sep 22, 2020 |
70.91 |
| Sep 21, 2020 |
70.91 |
| Sep 18, 2020 |
72.23 |
| Sep 17, 2020 |
74.84 |
| Sep 16, 2020 |
75.57 |
| Sep 15, 2020 |
75.12 |
| Sep 14, 2020 |
74.50 |
| Sep 11, 2020 |
72.65 |
| Sep 10, 2020 |
71.82 |
| Sep 9, 2020 |
72.59 |
| Sep 8, 2020 |
69.86 |
| Sep 4, 2020 |
72.29 |
| Sep 3, 2020 |
72.66 |
| Sep 2, 2020 |
75.29 |
| Sep 1, 2020 |
73.99 |
| Aug 31, 2020 |
73.19 |
| Aug 28, 2020 |
74.64 |
| Aug 27, 2020 |
72.49 |
| Aug 26, 2020 |
70.84 |
| Aug 25, 2020 |
72.25 |
| Aug 24, 2020 |
72.05 |
| Aug 21, 2020 |
71.26 |
| Aug 20, 2020 |
72.17 |
| Aug 19, 2020 |
73.45 |
| Aug 18, 2020 |
73.18 |
| Aug 17, 2020 |
74.27 |
| Aug 14, 2020 |
74.45 |
| Aug 13, 2020 |
75.38 |
| Aug 12, 2020 |
76.84 |
| Aug 11, 2020 |
76.71 |
| Aug 10, 2020 |
77.47 |
| Aug 7, 2020 |
79.38 |
| Aug 6, 2020 |
80.22 |
| Aug 5, 2020 |
79.60 |
| Aug 4, 2020 |
79.98 |
| Aug 3, 2020 |
85.72 |
| Jul 31, 2020 |
82.27 |
| Jul 30, 2020 |
84.71 |
| Jul 29, 2020 |
85.08 |
| Jul 28, 2020 |
85.15 |
| Jul 27, 2020 |
83.96 |
| Jul 24, 2020 |
84.10 |
| Jul 23, 2020 |
84.49 |
| Jul 22, 2020 |
84.49 |
| Jul 21, 2020 |
84.33 |
| Jul 20, 2020 |
80.43 |
| Jul 17, 2020 |
77.05 |
| Jul 16, 2020 |
75.32 |
| Jul 15, 2020 |
74.78 |
| Jul 14, 2020 |
72.34 |
| Jul 13, 2020 |
70.25 |
| Jul 10, 2020 |
71.60 |
| Jul 9, 2020 |
71.06 |
| Jul 8, 2020 |
72.69 |
| Jul 7, 2020 |
71.31 |
| Jul 6, 2020 |
72.31 |
| Jul 2, 2020 |
69.97 |
| Jul 1, 2020 |
69.44 |
| Jun 30, 2020 |
68.47 |
| Jun 29, 2020 |
47.53 |
| Jun 26, 2020 |
47.09 |
| Jun 25, 2020 |
49.71 |
| Jun 24, 2020 |
48.86 |
| Jun 23, 2020 |
49.68 |
| Jun 22, 2020 |
48.18 |
| Jun 19, 2020 |
48.60 |
| Jun 18, 2020 |
47.80 |
| Jun 17, 2020 |
47.96 |
| Jun 16, 2020 |
48.42 |
| Jun 15, 2020 |
47.52 |
| Jun 12, 2020 |
47.33 |
| Jun 11, 2020 |
45.83 |
| Jun 10, 2020 |
50.27 |
| Jun 9, 2020 |
51.51 |
| Jun 8, 2020 |
51.45 |
| Jun 5, 2020 |
49.86 |
| Jun 4, 2020 |
49.59 |
| Jun 3, 2020 |
46.97 |
| Jun 2, 2020 |
46.73 |
| Jun 1, 2020 |
46.67 |
| May 29, 2020 |
45.28 |
| May 28, 2020 |
46.21 |
| May 27, 2020 |
46.93 |
| May 26, 2020 |
44.80 |
| May 22, 2020 |
43.91 |
| May 21, 2020 |
44.79 |
| May 20, 2020 |
44.76 |
| May 19, 2020 |
44.25 |
| May 18, 2020 |
43.57 |
| May 15, 2020 |
41.59 |
| May 14, 2020 |
41.94 |
| May 13, 2020 |
40.52 |
| May 12, 2020 |
42.19 |
| May 11, 2020 |
42.55 |
| May 8, 2020 |
42.51 |
| May 7, 2020 |
40.61 |
| May 6, 2020 |
40.00 |
| May 5, 2020 |
40.71 |
| May 4, 2020 |
42.69 |
| May 1, 2020 |
41.94 |
| Apr 30, 2020 |
43.39 |
| Apr 29, 2020 |
43.43 |
| Apr 28, 2020 |
38.81 |
| Apr 27, 2020 |
38.78 |
| Apr 24, 2020 |
37.43 |
| Apr 23, 2020 |
36.65 |
| Apr 22, 2020 |
35.78 |
| Apr 21, 2020 |
35.28 |
| Apr 20, 2020 |
35.18 |
| Apr 17, 2020 |
34.36 |
| Apr 16, 2020 |
33.28 |
| Apr 15, 2020 |
31.19 |
| Apr 14, 2020 |
34.44 |
| Apr 13, 2020 |
32.91 |
| Apr 9, 2020 |
34.76 |
| Apr 8, 2020 |
32.18 |
| Apr 7, 2020 |
33.67 |
| Apr 6, 2020 |
28.79 |
| Apr 3, 2020 |
23.55 |
| Apr 2, 2020 |
25.75 |
| Apr 1, 2020 |
27.21 |
| Mar 31, 2020 |
31.73 |
| Mar 30, 2020 |
47.02 |
| Mar 27, 2020 |
47.43 |
| Mar 26, 2020 |
49.66 |
| Mar 25, 2020 |
49.35 |
| Mar 24, 2020 |
46.58 |
| Mar 23, 2020 |
40.37 |
| Mar 20, 2020 |
46.43 |
| Mar 19, 2020 |
49.12 |
| Mar 18, 2020 |
48.80 |
| Mar 17, 2020 |
59.90 |
| Mar 16, 2020 |
63.04 |
| Mar 13, 2020 |
61.44 |
| Mar 12, 2020 |
55.32 |
| Mar 11, 2020 |
62.00 |
| Mar 10, 2020 |
67.19 |
| Mar 9, 2020 |
66.54 |
| Mar 6, 2020 |
70.44 |
| Mar 5, 2020 |
67.80 |
| Mar 4, 2020 |
70.75 |
| Mar 3, 2020 |
66.02 |
| Mar 2, 2020 |
70.64 |
| Feb 28, 2020 |
68.59 |
| Feb 27, 2020 |
67.77 |
| Feb 26, 2020 |
72.12 |
| Feb 25, 2020 |
72.91 |
| Feb 24, 2020 |
85.17 |
| Feb 21, 2020 |
84.20 |
| Feb 20, 2020 |
85.64 |
| Feb 19, 2020 |
82.52 |
| Feb 18, 2020 |
82.67 |
| Feb 14, 2020 |
81.57 |
| Feb 13, 2020 |
81.46 |
| Feb 12, 2020 |
81.47 |
| Feb 11, 2020 |
80.86 |
| Feb 10, 2020 |
78.78 |
| Feb 7, 2020 |
78.30 |
| Feb 6, 2020 |
79.08 |
| Feb 5, 2020 |
78.17 |
| Feb 4, 2020 |
79.37 |
| Feb 3, 2020 |
76.73 |
| Jan 31, 2020 |
77.54 |
| Jan 30, 2020 |
78.17 |
| Jan 29, 2020 |
77.35 |
| Jan 28, 2020 |
78.13 |
| Jan 27, 2020 |
76.06 |
| Jan 24, 2020 |
77.69 |
| Jan 23, 2020 |
77.01 |
| Jan 22, 2020 |
76.94 |
| Jan 21, 2020 |
77.60 |
| Jan 17, 2020 |
77.34 |
| Jan 16, 2020 |
77.37 |
| Jan 15, 2020 |
77.30 |
| Jan 14, 2020 |
78.18 |
| Jan 13, 2020 |
78.26 |
| Jan 10, 2020 |
76.23 |
| Jan 9, 2020 |
76.14 |
| Jan 8, 2020 |
75.80 |
| Jan 7, 2020 |
75.01 |
| Jan 6, 2020 |
74.80 |
| Jan 3, 2020 |
76.02 |
| Jan 2, 2020 |
76.47 |
| Dec 31, 2019 |
75.58 |
| Dec 30, 2019 |
86.83 |
| Dec 27, 2019 |
84.26 |
| Dec 26, 2019 |
84.27 |
| Dec 24, 2019 |
83.79 |
| Dec 23, 2019 |
83.14 |
| Dec 20, 2019 |
84.43 |
| Dec 19, 2019 |
81.21 |
| Dec 18, 2019 |
81.35 |
| Dec 17, 2019 |
81.60 |
| Dec 16, 2019 |
83.15 |
| Dec 13, 2019 |
82.66 |
| Dec 12, 2019 |
84.06 |
| Dec 11, 2019 |
87.65 |
| Dec 10, 2019 |
93.17 |
| Dec 9, 2019 |
96.74 |
| Dec 6, 2019 |
100.64 |
| Dec 5, 2019 |
101.70 |
| Dec 4, 2019 |
102.04 |
| Dec 3, 2019 |
101.42 |
| Dec 2, 2019 |
103.28 |
| Nov 29, 2019 |
103.45 |
| Nov 27, 2019 |
104.73 |
| Nov 26, 2019 |
106.54 |
| Nov 25, 2019 |
105.56 |
| Nov 22, 2019 |
105.98 |
| Nov 21, 2019 |
104.82 |
| Nov 20, 2019 |
106.30 |
| Nov 19, 2019 |
105.27 |
| Nov 18, 2019 |
105.51 |
| Nov 15, 2019 |
106.18 |
| Nov 14, 2019 |
106.41 |
| Nov 13, 2019 |
107.79 |
| Nov 12, 2019 |
106.93 |
| Nov 11, 2019 |
104.92 |
| Nov 8, 2019 |
104.43 |
| Nov 7, 2019 |
104.58 |
| Nov 6, 2019 |
103.76 |
| Nov 5, 2019 |
106.01 |
| Nov 4, 2019 |
110.91 |
| Nov 1, 2019 |
107.54 |
| Oct 31, 2019 |
103.25 |
| Oct 30, 2019 |
90.42 |
| Oct 29, 2019 |
92.78 |
| Oct 28, 2019 |
94.24 |
| Oct 25, 2019 |
92.75 |
| Oct 24, 2019 |
89.95 |
| Oct 23, 2019 |
90.83 |
| Oct 22, 2019 |
89.83 |
| Oct 21, 2019 |
91.07 |
| Oct 18, 2019 |
90.02 |
| Oct 17, 2019 |
91.66 |
| Oct 16, 2019 |
88.50 |
| Oct 15, 2019 |
90.93 |
| Oct 14, 2019 |
89.82 |
| Oct 11, 2019 |
89.38 |
| Oct 10, 2019 |
88.37 |
| Oct 9, 2019 |
86.85 |
| Oct 8, 2019 |
88.04 |
| Oct 7, 2019 |
89.81 |
| Oct 4, 2019 |
89.98 |
| Oct 3, 2019 |
86.28 |
| Oct 2, 2019 |
86.97 |
| Oct 1, 2019 |
87.22 |
| Sep 30, 2019 |
88.92 |
| Sep 27, 2019 |
116.24 |
| Sep 26, 2019 |
117.65 |
| Sep 25, 2019 |
120.11 |
| Sep 24, 2019 |
118.80 |
| Sep 23, 2019 |
122.42 |
| Sep 20, 2019 |
123.26 |
| Sep 19, 2019 |
123.44 |
| Sep 18, 2019 |
122.51 |
| Sep 17, 2019 |
124.86 |
| Sep 16, 2019 |
123.54 |
| Sep 13, 2019 |
122.69 |
| Sep 12, 2019 |
122.21 |
| Sep 11, 2019 |
119.89 |
| Sep 10, 2019 |
118.47 |
| Sep 9, 2019 |
114.90 |
| Sep 6, 2019 |
117.13 |
| Sep 5, 2019 |
115.77 |
| Sep 4, 2019 |
115.38 |
| Sep 3, 2019 |
114.72 |
| Aug 30, 2019 |
117.54 |
| Aug 29, 2019 |
114.78 |
| Aug 28, 2019 |
116.93 |
| Aug 27, 2019 |
114.84 |
| Aug 26, 2019 |
119.60 |
| Aug 23, 2019 |
113.15 |
| Aug 22, 2019 |
117.16 |
| Aug 21, 2019 |
114.38 |
| Aug 20, 2019 |
111.82 |
| Aug 19, 2019 |
112.95 |
| Aug 16, 2019 |
112.05 |
| Aug 15, 2019 |
111.44 |
| Aug 14, 2019 |
110.74 |
| Aug 13, 2019 |
113.66 |
| Aug 12, 2019 |
112.15 |
| Aug 9, 2019 |
117.64 |
| Aug 8, 2019 |
119.76 |
| Aug 7, 2019 |
118.21 |
| Aug 6, 2019 |
117.91 |
| Aug 5, 2019 |
118.87 |
| Aug 2, 2019 |
121.53 |
| Aug 1, 2019 |
122.87 |
| Jul 31, 2019 |
122.32 |
| Jul 30, 2019 |
123.98 |
| Jul 29, 2019 |
124.65 |
| Jul 26, 2019 |
132.40 |
| Jul 25, 2019 |
131.60 |
| Jul 24, 2019 |
157.38 |
| Jul 23, 2019 |
159.83 |
| Jul 22, 2019 |
157.75 |
| Jul 19, 2019 |
155.99 |
| Jul 18, 2019 |
155.92 |
| Jul 17, 2019 |
156.65 |
| Jul 16, 2019 |
159.45 |
| Jul 15, 2019 |
163.50 |
| Jul 12, 2019 |
164.61 |
| Jul 11, 2019 |
164.87 |
| Jul 10, 2019 |
159.03 |
| Jul 9, 2019 |
158.49 |
| Jul 8, 2019 |
159.12 |
| Jul 5, 2019 |
157.94 |
| Jul 3, 2019 |
158.10 |
| Jul 2, 2019 |
154.12 |
| Jul 1, 2019 |
158.09 |
| Jun 28, 2019 |
135.18 |
| Jun 27, 2019 |
135.36 |
| Jun 26, 2019 |
129.81 |
| Jun 25, 2019 |
130.47 |
| Jun 24, 2019 |
131.95 |
| Jun 21, 2019 |
134.42 |
| Jun 20, 2019 |
133.70 |
| Jun 19, 2019 |
133.21 |
| Jun 18, 2019 |
132.95 |
| Jun 17, 2019 |
126.85 |
| Jun 14, 2019 |
124.02 |
| Jun 13, 2019 |
124.90 |
| Jun 12, 2019 |
124.46 |
| Jun 11, 2019 |
124.84 |
| Jun 10, 2019 |
127.50 |
| Jun 7, 2019 |
128.37 |
| Jun 6, 2019 |
127.68 |
| Jun 5, 2019 |
124.85 |
| Jun 4, 2019 |
122.37 |
| Jun 3, 2019 |
117.98 |
| May 31, 2019 |
120.75 |
| May 30, 2019 |
120.87 |
| May 29, 2019 |
119.02 |
| May 28, 2019 |
121.25 |
| May 24, 2019 |
120.66 |
| May 23, 2019 |
120.01 |
| May 22, 2019 |
121.82 |
| May 21, 2019 |
121.54 |
| May 20, 2019 |
124.32 |
| May 17, 2019 |
123.37 |
| May 16, 2019 |
124.24 |
| May 15, 2019 |
121.99 |
| May 14, 2019 |
118.71 |
| May 13, 2019 |
117.44 |
| May 10, 2019 |
125.27 |
| May 9, 2019 |
126.24 |
| May 8, 2019 |
124.43 |
| May 7, 2019 |
125.35 |
| May 6, 2019 |
128.24 |
| May 3, 2019 |
125.73 |
| May 2, 2019 |
122.80 |
| May 1, 2019 |
123.75 |
| Apr 30, 2019 |
123.71 |
| Apr 29, 2019 |
120.95 |
| Apr 26, 2019 |
125.71 |
| Apr 25, 2019 |
118.75 |
| Apr 24, 2019 |
119.00 |
| Apr 23, 2019 |
119.22 |
| Apr 22, 2019 |
119.72 |
| Apr 18, 2019 |
117.95 |
| Apr 17, 2019 |
118.14 |
| Apr 16, 2019 |
118.79 |
| Apr 15, 2019 |
117.03 |
| Apr 12, 2019 |
117.71 |
| Apr 11, 2019 |
116.64 |
| Apr 10, 2019 |
116.80 |
| Apr 9, 2019 |
112.32 |
| Apr 8, 2019 |
117.51 |
| Apr 5, 2019 |
117.87 |
| Apr 4, 2019 |
115.78 |
| Apr 3, 2019 |
115.62 |
| Apr 2, 2019 |
113.14 |
| Apr 1, 2019 |
116.28 |
| Mar 29, 2019 |
76.36 |
| Mar 28, 2019 |
75.52 |
| Mar 27, 2019 |
74.40 |
| Mar 26, 2019 |
74.18 |
| Mar 25, 2019 |
72.71 |
| Mar 22, 2019 |
71.70 |
| Mar 21, 2019 |
74.11 |
| Mar 20, 2019 |
72.76 |
| Mar 19, 2019 |
73.01 |
| Mar 18, 2019 |
73.75 |
| Mar 15, 2019 |
73.94 |
| Mar 14, 2019 |
72.71 |
| Mar 13, 2019 |
71.75 |
| Mar 12, 2019 |
69.85 |
| Mar 11, 2019 |
69.30 |
| Mar 8, 2019 |
67.31 |
| Mar 7, 2019 |
66.10 |
| Mar 6, 2019 |
68.13 |
| Mar 5, 2019 |
68.58 |
| Mar 4, 2019 |
67.65 |
| Mar 1, 2019 |
69.92 |
| Feb 28, 2019 |
69.10 |
| Feb 27, 2019 |
69.56 |
| Feb 26, 2019 |
67.06 |
| Feb 25, 2019 |
69.43 |
| Feb 22, 2019 |
70.58 |
| Feb 21, 2019 |
67.15 |
| Feb 20, 2019 |
68.28 |
| Feb 19, 2019 |
68.87 |
| Feb 15, 2019 |
68.59 |
| Feb 14, 2019 |
66.88 |
| Feb 13, 2019 |
66.92 |
| Feb 12, 2019 |
65.94 |
| Feb 11, 2019 |
64.45 |
| Feb 8, 2019 |
64.87 |
| Feb 7, 2019 |
66.42 |
| Feb 6, 2019 |
66.40 |
| Feb 5, 2019 |
65.67 |
| Feb 4, 2019 |
66.40 |
| Feb 1, 2019 |
66.11 |
| Jan 31, 2019 |
64.07 |
| Jan 30, 2019 |
62.71 |
| Jan 29, 2019 |
62.12 |
| Jan 28, 2019 |
63.76 |
| Jan 25, 2019 |
63.43 |
| Jan 24, 2019 |
62.51 |
| Jan 23, 2019 |
61.05 |
| Jan 22, 2019 |
60.11 |
| Jan 18, 2019 |
62.32 |
| Jan 17, 2019 |
62.13 |
| Jan 16, 2019 |
59.56 |
| Jan 15, 2019 |
57.27 |
| Jan 14, 2019 |
55.21 |
| Jan 11, 2019 |
54.24 |
| Jan 10, 2019 |
53.46 |
| Jan 9, 2019 |
51.23 |
| Jan 8, 2019 |
52.04 |
| Jan 7, 2019 |
50.60 |
| Jan 4, 2019 |
48.71 |
| Jan 3, 2019 |
46.65 |
| Jan 2, 2019 |
47.62 |
| Dec 31, 2018 |
46.99 |
| Dec 28, 2018 |
46.23 |
| Dec 27, 2018 |
46.10 |
| Dec 26, 2018 |
45.54 |
| Dec 24, 2018 |
42.09 |
| Dec 21, 2018 |
42.13 |
| Dec 20, 2018 |
44.36 |
| Dec 19, 2018 |
45.22 |
| Dec 18, 2018 |
46.68 |
| Dec 17, 2018 |
46.87 |
| Dec 14, 2018 |
48.84 |
| Dec 13, 2018 |
49.69 |
| Dec 12, 2018 |
52.70 |
| Dec 11, 2018 |
51.97 |
| Dec 10, 2018 |
50.57 |
| Dec 7, 2018 |
51.39 |
| Dec 6, 2018 |
55.84 |
| Dec 4, 2018 |
53.14 |
| Dec 3, 2018 |
56.64 |
| Nov 30, 2018 |
55.47 |
| Nov 29, 2018 |
54.06 |
| Nov 28, 2018 |
54.20 |
| Nov 27, 2018 |
52.14 |
| Nov 26, 2018 |
52.11 |
| Nov 23, 2018 |
48.01 |
| Nov 21, 2018 |
47.63 |
| Nov 20, 2018 |
47.05 |
| Nov 19, 2018 |
47.62 |
| Nov 16, 2018 |
49.96 |
| Nov 15, 2018 |
49.53 |
| Nov 14, 2018 |
48.01 |
| Nov 13, 2018 |
50.49 |
| Nov 12, 2018 |
50.08 |
| Nov 9, 2018 |
51.95 |
| Nov 8, 2018 |
52.85 |
| Nov 7, 2018 |
56.40 |
| Nov 6, 2018 |
54.41 |
| Nov 5, 2018 |
53.11 |
| Nov 2, 2018 |
55.92 |
| Nov 1, 2018 |
53.16 |
| Oct 31, 2018 |
41.86 |
| Oct 30, 2018 |
40.15 |
| Oct 29, 2018 |
38.25 |
| Oct 26, 2018 |
40.82 |
| Oct 25, 2018 |
44.24 |
| Oct 24, 2018 |
41.60 |
| Oct 23, 2018 |
43.27 |
| Oct 22, 2018 |
42.35 |
| Oct 19, 2018 |
43.03 |
| Oct 18, 2018 |
44.74 |
| Oct 17, 2018 |
45.79 |
| Oct 16, 2018 |
46.11 |
| Oct 15, 2018 |
43.38 |
| Oct 12, 2018 |
41.30 |
| Oct 11, 2018 |
43.00 |
| Oct 10, 2018 |
43.83 |
| Oct 9, 2018 |
45.42 |
| Oct 8, 2018 |
45.52 |
| Oct 5, 2018 |
45.74 |
| Oct 4, 2018 |
43.93 |
| Oct 3, 2018 |
46.06 |
| Oct 2, 2018 |
45.19 |
| Oct 1, 2018 |
45.72 |
| Sep 28, 2018 |
49.78 |
| Sep 27, 2018 |
48.99 |
| Sep 26, 2018 |
48.07 |
| Sep 25, 2018 |
49.33 |
| Sep 24, 2018 |
48.80 |
| Sep 21, 2018 |
49.15 |
| Sep 20, 2018 |
49.95 |
| Sep 19, 2018 |
49.97 |
| Sep 18, 2018 |
50.30 |
| Sep 17, 2018 |
48.93 |
| Sep 14, 2018 |
51.18 |
| Sep 13, 2018 |
50.07 |
| Sep 12, 2018 |
52.31 |
| Sep 11, 2018 |
52.87 |
| Sep 10, 2018 |
54.18 |
| Sep 7, 2018 |
54.26 |
| Sep 6, 2018 |
54.30 |
| Sep 5, 2018 |
55.44 |
| Sep 4, 2018 |
56.40 |
| Aug 31, 2018 |
55.39 |
| Aug 30, 2018 |
54.42 |
| Aug 29, 2018 |
53.42 |
| Aug 28, 2018 |
53.19 |
| Aug 27, 2018 |
53.04 |
| Aug 24, 2018 |
52.21 |
| Aug 23, 2018 |
50.71 |
| Aug 22, 2018 |
51.68 |
| Aug 21, 2018 |
50.60 |
| Aug 20, 2018 |
49.56 |
| Aug 17, 2018 |
49.81 |
| Aug 16, 2018 |
49.00 |
| Aug 15, 2018 |
50.34 |
| Aug 14, 2018 |
51.90 |
| Aug 13, 2018 |
51.47 |
| Aug 10, 2018 |
53.57 |
| Aug 9, 2018 |
54.13 |
| Aug 8, 2018 |
53.19 |
| Aug 7, 2018 |
52.43 |
| Aug 6, 2018 |
53.17 |
| Aug 3, 2018 |
53.16 |
| Aug 2, 2018 |
54.67 |
| Aug 1, 2018 |
51.76 |
| Jul 31, 2018 |
51.88 |
| Jul 30, 2018 |
49.55 |
| Jul 27, 2018 |
51.83 |
| Jul 26, 2018 |
55.46 |
| Jul 25, 2018 |
53.63 |
| Jul 24, 2018 |
53.27 |
| Jul 23, 2018 |
53.34 |
| Jul 20, 2018 |
53.99 |
| Jul 19, 2018 |
54.17 |
| Jul 18, 2018 |
54.45 |
| Jul 17, 2018 |
51.93 |
| Jul 16, 2018 |
51.26 |
| Jul 13, 2018 |
50.24 |
| Jul 12, 2018 |
53.74 |
| Jul 11, 2018 |
51.86 |
| Jul 10, 2018 |
47.95 |
| Jul 9, 2018 |
48.97 |
| Jul 6, 2018 |
47.46 |
| Jul 5, 2018 |
47.24 |
| Jul 3, 2018 |
46.35 |
| Jul 2, 2018 |
45.93 |
| Jun 29, 2018 |
53.71 |
| Jun 28, 2018 |
52.65 |
| Jun 27, 2018 |
52.78 |
| Jun 26, 2018 |
57.49 |
| Jun 25, 2018 |
63.29 |
| Jun 22, 2018 |
66.31 |
| Jun 21, 2018 |
66.51 |
| Jun 20, 2018 |
69.01 |
| Jun 19, 2018 |
66.95 |
| Jun 18, 2018 |
66.48 |
| Jun 15, 2018 |
65.51 |
| Jun 14, 2018 |
63.72 |
| Jun 13, 2018 |
62.91 |
| Jun 12, 2018 |
68.91 |
| Jun 11, 2018 |
75.39 |
| Jun 8, 2018 |
72.21 |
| Jun 7, 2018 |
70.12 |
| Jun 6, 2018 |
70.15 |
| Jun 5, 2018 |
68.15 |
| Jun 4, 2018 |
67.63 |
| Jun 1, 2018 |
67.04 |
| May 31, 2018 |
66.82 |
| May 30, 2018 |
67.17 |
| May 29, 2018 |
66.74 |
| May 25, 2018 |
67.09 |
| May 24, 2018 |
68.14 |
| May 23, 2018 |
70.65 |
| May 22, 2018 |
68.72 |
| May 21, 2018 |
71.69 |
| May 18, 2018 |
72.57 |
| May 17, 2018 |
71.48 |
| May 16, 2018 |
71.60 |
| May 15, 2018 |
70.35 |
| May 14, 2018 |
72.76 |
| May 11, 2018 |
72.80 |
| May 10, 2018 |
75.04 |
| May 9, 2018 |
73.07 |
| May 8, 2018 |
72.19 |
| May 7, 2018 |
70.76 |
| May 4, 2018 |
67.08 |
| May 3, 2018 |
66.83 |
| May 2, 2018 |
68.11 |
| May 1, 2018 |
66.67 |
| Apr 30, 2018 |
60.86 |
| Apr 27, 2018 |
62.69 |
| Apr 26, 2018 |
67.18 |
| Apr 25, 2018 |
80.80 |
| Apr 24, 2018 |
86.75 |
| Apr 23, 2018 |
85.52 |
| Apr 20, 2018 |
84.12 |
| Apr 19, 2018 |
85.30 |
| Apr 18, 2018 |
83.25 |
| Apr 17, 2018 |
83.53 |
| Apr 16, 2018 |
81.28 |
| Apr 13, 2018 |
82.86 |
| Apr 12, 2018 |
83.99 |
| Apr 11, 2018 |
84.05 |
| Apr 10, 2018 |
85.35 |
| Apr 9, 2018 |
87.13 |
| Apr 6, 2018 |
85.39 |
| Apr 5, 2018 |
84.47 |
| Apr 4, 2018 |
86.86 |
| Apr 3, 2018 |
86.30 |
| Apr 2, 2018 |
85.14 |
| Mar 29, 2018 |
107.06 |
| Mar 28, 2018 |
107.94 |
| Mar 27, 2018 |
114.18 |
| Mar 26, 2018 |
120.90 |
| Mar 23, 2018 |
116.61 |
| Mar 22, 2018 |
119.21 |
| Mar 21, 2018 |
127.19 |
| Mar 20, 2018 |
128.04 |
| Mar 19, 2018 |
126.67 |
| Mar 16, 2018 |
125.70 |
| Mar 15, 2018 |
124.79 |
| Mar 14, 2018 |
123.35 |
| Mar 13, 2018 |
114.50 |
| Mar 12, 2018 |
116.25 |
| Mar 9, 2018 |
115.15 |
| Mar 8, 2018 |
112.48 |
| Mar 7, 2018 |
114.77 |
| Mar 6, 2018 |
116.75 |
| Mar 5, 2018 |
116.54 |
| Mar 2, 2018 |
114.29 |
| Mar 1, 2018 |
113.11 |
| Feb 28, 2018 |
114.39 |
| Feb 27, 2018 |
114.90 |
| Feb 26, 2018 |
118.27 |
| Feb 23, 2018 |
111.13 |
| Feb 22, 2018 |
111.71 |
| Feb 21, 2018 |
122.60 |
| Feb 20, 2018 |
125.41 |
| Feb 16, 2018 |
125.37 |
| Feb 15, 2018 |
124.34 |
| Feb 14, 2018 |
122.96 |
| Feb 13, 2018 |
116.93 |
| Feb 12, 2018 |
114.45 |
| Feb 9, 2018 |
111.17 |
| Feb 8, 2018 |
109.13 |
| Feb 7, 2018 |
115.85 |
| Feb 6, 2018 |
111.51 |
| Feb 5, 2018 |
114.43 |
| Feb 2, 2018 |
115.19 |
| Feb 1, 2018 |
122.36 |
| Jan 31, 2018 |
121.37 |
| Jan 30, 2018 |
121.33 |
| Jan 29, 2018 |
119.35 |
| Jan 26, 2018 |
119.66 |
| Jan 25, 2018 |
121.10 |
| Jan 24, 2018 |
119.44 |
| Jan 23, 2018 |
133.90 |
| Jan 22, 2018 |
128.42 |
| Jan 19, 2018 |
127.08 |
| Jan 18, 2018 |
123.05 |
| Jan 17, 2018 |
123.14 |
| Jan 16, 2018 |
118.54 |
| Jan 12, 2018 |
119.98 |
| Jan 11, 2018 |
119.37 |
| Jan 10, 2018 |
119.49 |
| Jan 9, 2018 |
118.76 |
| Jan 8, 2018 |
117.46 |
| Jan 5, 2018 |
117.12 |
| Jan 4, 2018 |
115.69 |
| Jan 3, 2018 |
115.06 |
| Jan 2, 2018 |
111.42 |
| Dec 29, 2017 |
79.48 |
| Dec 28, 2017 |
80.12 |
| Dec 27, 2017 |
78.51 |
| Dec 26, 2017 |
80.31 |
| Dec 22, 2017 |
79.86 |
| Dec 21, 2017 |
78.89 |
| Dec 20, 2017 |
78.74 |
| Dec 19, 2017 |
78.72 |
| Dec 18, 2017 |
82.56 |
| Dec 15, 2017 |
80.48 |
| Dec 14, 2017 |
78.01 |
| Dec 13, 2017 |
75.69 |
| Dec 12, 2017 |
72.38 |
| Dec 11, 2017 |
71.42 |
| Dec 8, 2017 |
72.99 |
| Dec 7, 2017 |
72.02 |
| Dec 6, 2017 |
70.91 |
| Dec 5, 2017 |
70.48 |
| Dec 4, 2017 |
70.02 |
| Dec 1, 2017 |
70.25 |
| Nov 30, 2017 |
69.65 |
| Nov 29, 2017 |
68.59 |
| Nov 28, 2017 |
70.67 |
| Nov 27, 2017 |
69.93 |
| Nov 24, 2017 |
69.40 |
| Nov 22, 2017 |
68.69 |
| Nov 21, 2017 |
68.40 |
| Nov 20, 2017 |
67.99 |
| Nov 17, 2017 |
66.62 |
| Nov 16, 2017 |
63.89 |
| Nov 15, 2017 |
61.92 |
| Nov 14, 2017 |
61.17 |
| Nov 13, 2017 |
60.11 |
| Nov 10, 2017 |
58.36 |
| Nov 9, 2017 |
58.49 |
| Nov 8, 2017 |
61.30 |
| Nov 7, 2017 |
60.86 |
| Nov 6, 2017 |
62.98 |
| Nov 3, 2017 |
62.30 |
| Nov 2, 2017 |
60.75 |
| Nov 1, 2017 |
60.01 |
| Oct 31, 2017 |
60.99 |
| Oct 30, 2017 |
60.08 |
| Oct 27, 2017 |
60.57 |
| Oct 26, 2017 |
57.76 |
| Oct 25, 2017 |
49.09 |
| Oct 24, 2017 |
51.59 |
| Oct 23, 2017 |
49.93 |
| Oct 20, 2017 |
49.71 |
| Oct 19, 2017 |
50.85 |
| Oct 18, 2017 |
53.43 |
| Oct 17, 2017 |
52.88 |
| Oct 16, 2017 |
54.23 |
| Oct 13, 2017 |
53.42 |
| Oct 12, 2017 |
56.43 |
| Oct 11, 2017 |
58.34 |
| Oct 10, 2017 |
59.26 |
| Oct 9, 2017 |
58.04 |
| Oct 6, 2017 |
58.72 |
| Oct 5, 2017 |
58.15 |
| Oct 4, 2017 |
58.43 |
| Oct 3, 2017 |
57.17 |
| Oct 2, 2017 |
56.28 |
| Sep 29, 2017 |
58.71 |
| Sep 28, 2017 |
58.72 |
| Sep 27, 2017 |
57.54 |
| Sep 26, 2017 |
54.28 |
| Sep 25, 2017 |
55.95 |
| Sep 22, 2017 |
59.34 |
| Sep 21, 2017 |
60.82 |
| Sep 20, 2017 |
59.23 |
| Sep 19, 2017 |
59.15 |
| Sep 18, 2017 |
55.95 |
| Sep 15, 2017 |
54.13 |
| Sep 14, 2017 |
55.06 |
| Sep 13, 2017 |
56.54 |
| Sep 12, 2017 |
54.69 |
| Sep 11, 2017 |
54.42 |
| Sep 8, 2017 |
54.82 |
| Sep 7, 2017 |
55.08 |
| Sep 6, 2017 |
54.86 |
| Sep 5, 2017 |
55.52 |
| Sep 1, 2017 |
56.37 |
| Aug 31, 2017 |
55.01 |
| Aug 30, 2017 |
55.17 |
| Aug 29, 2017 |
53.50 |
| Aug 28, 2017 |
54.73 |
| Aug 25, 2017 |
52.76 |
| Aug 24, 2017 |
53.57 |
| Aug 23, 2017 |
53.52 |
| Aug 22, 2017 |
53.89 |
| Aug 21, 2017 |
53.60 |
| Aug 18, 2017 |
53.34 |
| Aug 17, 2017 |
52.58 |
| Aug 16, 2017 |
54.53 |
| Aug 15, 2017 |
52.97 |
| Aug 14, 2017 |
53.75 |
| Aug 11, 2017 |
51.91 |
| Aug 10, 2017 |
52.51 |
| Aug 9, 2017 |
54.53 |
| Aug 8, 2017 |
54.56 |
| Aug 7, 2017 |
55.69 |
| Aug 4, 2017 |
54.54 |
| Aug 3, 2017 |
54.73 |
| Aug 2, 2017 |
54.27 |
| Aug 1, 2017 |
53.17 |
| Jul 31, 2017 |
52.17 |
| Jul 28, 2017 |
51.06 |
| Jul 27, 2017 |
51.23 |
| Jul 26, 2017 |
42.09 |
| Jul 25, 2017 |
42.70 |
| Jul 24, 2017 |
42.24 |
| Jul 21, 2017 |
41.57 |
| Jul 20, 2017 |
41.29 |
| Jul 19, 2017 |
41.37 |
| Jul 18, 2017 |
41.11 |
| Jul 17, 2017 |
39.48 |
| Jul 14, 2017 |
39.30 |
| Jul 13, 2017 |
38.65 |
| Jul 12, 2017 |
39.24 |
| Jul 11, 2017 |
38.43 |
| Jul 10, 2017 |
38.88 |
| Jul 7, 2017 |
38.00 |
| Jul 6, 2017 |
37.52 |
| Jul 5, 2017 |
39.50 |
| Jul 3, 2017 |
38.69 |
| Jun 30, 2017 |
38.91 |
| Jun 29, 2017 |
41.57 |
| Jun 28, 2017 |
42.79 |
| Jun 27, 2017 |
41.57 |
| Jun 26, 2017 |
43.08 |
| Jun 23, 2017 |
43.34 |
| Jun 22, 2017 |
42.74 |
| Jun 21, 2017 |
42.54 |
| Jun 20, 2017 |
41.15 |
| Jun 19, 2017 |
41.62 |
| Jun 16, 2017 |
40.28 |
| Jun 15, 2017 |
39.45 |
| Jun 14, 2017 |
39.52 |
| Jun 13, 2017 |
38.80 |
| Jun 12, 2017 |
38.14 |
| Jun 9, 2017 |
40.32 |
| Jun 8, 2017 |
40.53 |
| Jun 7, 2017 |
40.27 |
| Jun 6, 2017 |
40.49 |
| Jun 5, 2017 |
38.69 |
| Jun 2, 2017 |
39.32 |
| Jun 1, 2017 |
38.66 |
| May 31, 2017 |
36.71 |
| May 30, 2017 |
37.28 |
| May 26, 2017 |
37.17 |
| May 25, 2017 |
36.77 |
| May 24, 2017 |
36.98 |
| May 23, 2017 |
37.21 |
| May 22, 2017 |
37.00 |
| May 19, 2017 |
37.22 |
| May 18, 2017 |
36.14 |
| May 17, 2017 |
35.95 |
| May 16, 2017 |
37.31 |
| May 15, 2017 |
36.36 |
| May 12, 2017 |
35.63 |
| May 11, 2017 |
34.95 |
| May 10, 2017 |
34.32 |
| May 9, 2017 |
34.44 |
| May 8, 2017 |
34.79 |
| May 5, 2017 |
34.52 |
| May 4, 2017 |
34.41 |
| May 3, 2017 |
33.46 |
| May 2, 2017 |
33.90 |
| May 1, 2017 |
33.90 |
| Apr 28, 2017 |
33.02 |
| Apr 27, 2017 |
33.40 |
| Apr 26, 2017 |
29.22 |
| Apr 25, 2017 |
30.59 |
| Apr 24, 2017 |
30.03 |
| Apr 21, 2017 |
29.57 |
| Apr 20, 2017 |
29.08 |
| Apr 19, 2017 |
28.71 |
| Apr 18, 2017 |
28.27 |
| Apr 17, 2017 |
27.74 |
| Apr 13, 2017 |
26.97 |
| Apr 12, 2017 |
27.92 |
| Apr 11, 2017 |
28.29 |
| Apr 10, 2017 |
27.63 |
| Apr 7, 2017 |
28.44 |
| Apr 6, 2017 |
28.15 |
| Apr 5, 2017 |
27.23 |
| Apr 4, 2017 |
27.43 |
| Apr 3, 2017 |
28.23 |
| Mar 31, 2017 |
29.12 |
| Mar 30, 2017 |
26.68 |
| Mar 29, 2017 |
26.21 |
| Mar 28, 2017 |
26.31 |
| Mar 27, 2017 |
25.30 |
| Mar 24, 2017 |
25.11 |
| Mar 23, 2017 |
25.09 |
| Mar 22, 2017 |
24.81 |
| Mar 21, 2017 |
24.61 |
| Mar 20, 2017 |
25.95 |
| Mar 17, 2017 |
26.28 |
| Mar 16, 2017 |
26.26 |
| Mar 15, 2017 |
25.64 |
| Mar 14, 2017 |
25.53 |
| Mar 13, 2017 |
25.58 |
| Mar 10, 2017 |
25.12 |
| Mar 9, 2017 |
24.33 |
| Mar 8, 2017 |
24.57 |
| Mar 7, 2017 |
24.75 |
| Mar 6, 2017 |
25.01 |
| Mar 3, 2017 |
25.17 |
| Mar 2, 2017 |
24.74 |
| Mar 1, 2017 |
25.21 |
| Feb 28, 2017 |
25.01 |
| Feb 27, 2017 |
25.78 |
| Feb 24, 2017 |
26.14 |
| Feb 23, 2017 |
25.88 |
| Feb 22, 2017 |
23.59 |
| Feb 21, 2017 |
23.92 |
| Feb 17, 2017 |
23.77 |
| Feb 16, 2017 |
23.93 |
| Feb 15, 2017 |
24.10 |
| Feb 14, 2017 |
24.91 |
| Feb 13, 2017 |
24.42 |
| Feb 10, 2017 |
24.69 |
| Feb 9, 2017 |
24.65 |
| Feb 8, 2017 |
24.45 |
| Feb 7, 2017 |
23.90 |
| Feb 6, 2017 |
23.94 |
| Feb 3, 2017 |
24.15 |
| Feb 2, 2017 |
23.54 |
| Feb 1, 2017 |
23.33 |
| Jan 31, 2017 |
23.54 |
| Jan 30, 2017 |
23.31 |
| Jan 27, 2017 |
23.29 |
| Jan 26, 2017 |
22.22 |
| Jan 25, 2017 |
22.15 |
| Jan 24, 2017 |
22.28 |
| Jan 23, 2017 |
21.78 |
| Jan 20, 2017 |
22.12 |
| Jan 19, 2017 |
22.20 |
| Jan 18, 2017 |
22.19 |
| Jan 17, 2017 |
21.95 |
| Jan 13, 2017 |
21.88 |
| Jan 12, 2017 |
21.69 |
| Jan 11, 2017 |
21.80 |
| Jan 10, 2017 |
21.98 |
| Jan 9, 2017 |
21.17 |
| Jan 6, 2017 |
21.01 |
| Jan 5, 2017 |
21.29 |
| Jan 4, 2017 |
21.76 |
| Jan 3, 2017 |
20.47 |
| Dec 30, 2016 |
21.60 |
| Dec 29, 2016 |
21.34 |
| Dec 28, 2016 |
21.50 |
| Dec 27, 2016 |
22.10 |
| Dec 23, 2016 |
21.94 |
| Dec 22, 2016 |
22.09 |
| Dec 21, 2016 |
22.93 |
| Dec 20, 2016 |
23.42 |
| Dec 19, 2016 |
23.12 |
| Dec 16, 2016 |
22.71 |
| Dec 15, 2016 |
22.31 |
| Dec 14, 2016 |
22.00 |
| Dec 13, 2016 |
21.80 |
| Dec 12, 2016 |
21.94 |
| Dec 9, 2016 |
22.59 |
| Dec 8, 2016 |
22.51 |
| Dec 7, 2016 |
21.31 |
| Dec 6, 2016 |
21.23 |
| Dec 5, 2016 |
21.08 |
| Dec 2, 2016 |
20.98 |
| Dec 1, 2016 |
21.68 |
| Nov 30, 2016 |
22.46 |
| Nov 29, 2016 |
21.61 |
| Nov 28, 2016 |
22.79 |
| Nov 25, 2016 |
23.22 |
| Nov 23, 2016 |
22.90 |
| Nov 22, 2016 |
22.64 |
| Nov 21, 2016 |
21.90 |
| Nov 18, 2016 |
21.26 |
| Nov 17, 2016 |
19.56 |
| Nov 16, 2016 |
18.30 |
| Nov 15, 2016 |
19.69 |
| Nov 14, 2016 |
20.14 |
| Nov 11, 2016 |
20.05 |
| Nov 10, 2016 |
18.89 |
| Nov 9, 2016 |
18.15 |
| Nov 8, 2016 |
17.11 |
| Nov 7, 2016 |
17.16 |
| Nov 4, 2016 |
16.64 |
| Nov 3, 2016 |
16.22 |
| Nov 2, 2016 |
16.46 |
| Nov 1, 2016 |
16.41 |
| Oct 31, 2016 |
16.22 |
| Oct 28, 2016 |
15.69 |
| Oct 27, 2016 |
15.52 |
| Oct 26, 2016 |
19.08 |
| Oct 25, 2016 |
18.55 |
| Oct 24, 2016 |
18.98 |
| Oct 21, 2016 |
18.58 |
| Oct 20, 2016 |
18.37 |
| Oct 19, 2016 |
19.13 |
| Oct 18, 2016 |
18.45 |
| Oct 17, 2016 |
18.21 |
| Oct 14, 2016 |
18.48 |
| Oct 13, 2016 |
18.59 |
| Oct 12, 2016 |
18.90 |
| Oct 11, 2016 |
18.91 |
| Oct 10, 2016 |
19.25 |
| Oct 7, 2016 |
19.02 |
| Oct 6, 2016 |
19.21 |
| Oct 5, 2016 |
19.98 |
| Oct 4, 2016 |
20.67 |
| Oct 3, 2016 |
20.55 |
| Sep 30, 2016 |
20.49 |
| Sep 29, 2016 |
24.17 |
| Sep 28, 2016 |
24.18 |
| Sep 27, 2016 |
23.31 |
| Sep 26, 2016 |
22.91 |
| Sep 23, 2016 |
23.00 |
| Sep 22, 2016 |
23.54 |
| Sep 21, 2016 |
22.18 |
| Sep 20, 2016 |
22.06 |
| Sep 19, 2016 |
23.13 |
| Sep 16, 2016 |
24.02 |
| Sep 15, 2016 |
24.21 |
| Sep 14, 2016 |
24.27 |
| Sep 13, 2016 |
24.76 |
| Sep 12, 2016 |
26.20 |
| Sep 9, 2016 |
25.75 |
| Sep 8, 2016 |
25.44 |
| Sep 7, 2016 |
24.76 |
| Sep 6, 2016 |
23.86 |
| Sep 2, 2016 |
24.04 |
| Sep 1, 2016 |
23.94 |
| Aug 31, 2016 |
24.42 |
| Aug 30, 2016 |
25.60 |
| Aug 29, 2016 |
25.79 |
| Aug 26, 2016 |
25.50 |
| Aug 25, 2016 |
26.00 |
| Aug 24, 2016 |
26.05 |
| Aug 23, 2016 |
27.36 |
| Aug 22, 2016 |
25.98 |
| Aug 19, 2016 |
26.15 |
| Aug 18, 2016 |
26.41 |
| Aug 17, 2016 |
26.35 |
| Aug 16, 2016 |
27.12 |
| Aug 15, 2016 |
28.34 |
| Aug 12, 2016 |
28.33 |
| Aug 11, 2016 |
28.45 |
| Aug 10, 2016 |
28.69 |
| Aug 9, 2016 |
28.40 |
| Aug 8, 2016 |
27.69 |
| Aug 5, 2016 |
28.23 |
| Aug 4, 2016 |
27.22 |
| Aug 3, 2016 |
26.00 |
| Aug 2, 2016 |
25.11 |
| Aug 1, 2016 |
25.98 |
| Jul 29, 2016 |
25.59 |
| Jul 28, 2016 |
25.97 |
| Jul 27, 2016 |
23.98 |
| Jul 26, 2016 |
23.94 |
| Jul 25, 2016 |
24.75 |
| Jul 22, 2016 |
24.54 |
| Jul 21, 2016 |
23.82 |
| Jul 20, 2016 |
23.95 |
| Jul 19, 2016 |
25.74 |
| Jul 18, 2016 |
26.15 |
| Jul 15, 2016 |
25.97 |
| Jul 14, 2016 |
26.09 |
| Jul 13, 2016 |
24.98 |
| Jul 12, 2016 |
24.17 |
| Jul 11, 2016 |
24.24 |
| Jul 8, 2016 |
24.06 |
| Jul 7, 2016 |
23.29 |
| Jul 6, 2016 |
23.90 |
| Jul 5, 2016 |
22.99 |
| Jul 1, 2016 |
23.21 |
| Jun 30, 2016 |
21.89 |
| Jun 29, 2016 |
24.15 |
| Jun 28, 2016 |
22.95 |
| Jun 27, 2016 |
22.33 |
| Jun 24, 2016 |
21.97 |
| Jun 23, 2016 |
22.26 |
| Jun 22, 2016 |
21.30 |
| Jun 21, 2016 |
21.19 |
| Jun 20, 2016 |
21.48 |
| Jun 17, 2016 |
19.85 |
| Jun 16, 2016 |
20.51 |
| Jun 15, 2016 |
20.55 |
| Jun 14, 2016 |
20.50 |
| Jun 13, 2016 |
23.01 |
| Jun 10, 2016 |
24.51 |
| Jun 9, 2016 |
25.26 |
| Jun 8, 2016 |
26.36 |
| Jun 7, 2016 |
25.80 |
| Jun 6, 2016 |
25.29 |
| Jun 3, 2016 |
24.58 |
| Jun 2, 2016 |
25.23 |
| Jun 1, 2016 |
23.89 |
| May 31, 2016 |
23.64 |
| May 27, 2016 |
22.90 |
| May 26, 2016 |
22.36 |
| May 25, 2016 |
21.87 |
| May 24, 2016 |
22.87 |
| May 23, 2016 |
20.67 |
| May 20, 2016 |
18.75 |
| May 19, 2016 |
18.91 |
| May 18, 2016 |
19.08 |
| May 17, 2016 |
18.18 |
| May 16, 2016 |
19.24 |
| May 13, 2016 |
18.97 |
| May 12, 2016 |
18.09 |
| May 11, 2016 |
19.33 |
| May 10, 2016 |
20.30 |
| May 9, 2016 |
20.23 |
| May 6, 2016 |
20.99 |
| May 5, 2016 |
22.33 |
| May 4, 2016 |
23.43 |
| May 3, 2016 |
24.31 |
| May 2, 2016 |
26.79 |
| Apr 29, 2016 |
25.79 |
| Apr 28, 2016 |
25.22 |
| Apr 27, 2016 |
26.40 |
| Apr 26, 2016 |
25.79 |
| Apr 25, 2016 |
26.26 |
| Apr 22, 2016 |
27.32 |
| Apr 21, 2016 |
29.19 |
| Apr 20, 2016 |
30.05 |
| Apr 19, 2016 |
30.43 |
| Apr 18, 2016 |
29.88 |
| Apr 15, 2016 |
28.60 |
| Apr 14, 2016 |
28.38 |
| Apr 13, 2016 |
29.02 |
| Apr 12, 2016 |
27.30 |
| Apr 11, 2016 |
27.66 |
| Apr 8, 2016 |
29.38 |
| Apr 7, 2016 |
29.16 |
| Apr 6, 2016 |
29.88 |
| Apr 5, 2016 |
29.08 |
| Apr 4, 2016 |
30.16 |
| Apr 1, 2016 |
28.51 |
| Mar 31, 2016 |
28.65 |
| Mar 30, 2016 |
29.94 |
| Mar 29, 2016 |
30.58 |
| Mar 28, 2016 |
30.61 |
| Mar 24, 2016 |
30.92 |
| Mar 23, 2016 |
29.81 |
| Mar 22, 2016 |
30.80 |
| Mar 21, 2016 |
29.74 |
| Mar 18, 2016 |
30.18 |
| Mar 17, 2016 |
31.19 |
| Mar 16, 2016 |
29.43 |
| Mar 15, 2016 |
28.84 |
| Mar 14, 2016 |
28.12 |
| Mar 11, 2016 |
27.25 |
| Mar 10, 2016 |
25.70 |
| Mar 9, 2016 |
27.08 |
| Mar 8, 2016 |
26.92 |
| Mar 7, 2016 |
28.86 |
| Mar 4, 2016 |
29.02 |
| Mar 3, 2016 |
28.82 |
| Mar 2, 2016 |
27.23 |
| Mar 1, 2016 |
28.90 |
| Feb 29, 2016 |
28.20 |
| Feb 26, 2016 |
26.23 |
| Feb 25, 2016 |
27.04 |
| Feb 24, 2016 |
20.76 |
| Feb 23, 2016 |
20.34 |
| Feb 22, 2016 |
19.96 |
| Feb 19, 2016 |
18.23 |
| Feb 18, 2016 |
18.64 |
| Feb 17, 2016 |
17.61 |
| Feb 16, 2016 |
18.10 |
| Feb 12, 2016 |
16.67 |
| Feb 11, 2016 |
15.56 |
| Feb 10, 2016 |
15.57 |
| Feb 9, 2016 |
14.72 |
| Feb 8, 2016 |
15.04 |
| Feb 5, 2016 |
16.76 |
| Feb 4, 2016 |
19.83 |
| Feb 3, 2016 |
18.51 |
| Feb 2, 2016 |
19.15 |
| Feb 1, 2016 |
22.35 |
| Jan 29, 2016 |
22.27 |
| Jan 28, 2016 |
20.93 |
| Jan 27, 2016 |
21.21 |
| Jan 26, 2016 |
21.84 |
| Jan 25, 2016 |
20.84 |
| Jan 22, 2016 |
21.20 |
| Jan 21, 2016 |
21.49 |
| Jan 20, 2016 |
21.52 |
| Jan 19, 2016 |
19.83 |
| Jan 15, 2016 |
19.87 |
| Jan 14, 2016 |
19.26 |
| Jan 13, 2016 |
17.20 |
| Jan 12, 2016 |
27.50 |
| Jan 11, 2016 |
25.62 |
| Jan 8, 2016 |
26.05 |
| Jan 7, 2016 |
26.45 |
| Jan 6, 2016 |
27.38 |
| Jan 5, 2016 |
27.98 |
| Jan 4, 2016 |
28.01 |
| Dec 31, 2015 |
28.57 |
| Dec 30, 2015 |
41.65 |
| Dec 29, 2015 |
42.44 |
| Dec 28, 2015 |
41.78 |
| Dec 24, 2015 |
42.38 |
| Dec 23, 2015 |
42.54 |
| Dec 22, 2015 |
41.78 |
| Dec 21, 2015 |
43.32 |
| Dec 18, 2015 |
44.55 |
| Dec 17, 2015 |
44.44 |
| Dec 16, 2015 |
45.91 |
| Dec 15, 2015 |
45.69 |
| Dec 14, 2015 |
43.91 |
| Dec 11, 2015 |
44.09 |
| Dec 10, 2015 |
48.35 |
| Dec 9, 2015 |
43.07 |
| Dec 8, 2015 |
44.72 |
| Dec 7, 2015 |
46.40 |
| Dec 4, 2015 |
48.04 |
| Dec 3, 2015 |
45.46 |
| Dec 2, 2015 |
46.90 |
| Dec 1, 2015 |
50.04 |
| Nov 30, 2015 |
47.91 |
| Nov 27, 2015 |
48.27 |
| Nov 25, 2015 |
47.36 |
| Nov 24, 2015 |
48.07 |
| Nov 23, 2015 |
47.05 |
| Nov 20, 2015 |
47.41 |
| Nov 19, 2015 |
48.92 |
| Nov 18, 2015 |
52.38 |
| Nov 17, 2015 |
55.63 |
| Nov 16, 2015 |
55.83 |
| Nov 13, 2015 |
55.47 |
| Nov 12, 2015 |
56.77 |
| Nov 11, 2015 |
58.05 |
| Nov 10, 2015 |
57.96 |
| Nov 9, 2015 |
61.94 |
| Nov 6, 2015 |
59.86 |
| Nov 5, 2015 |
57.42 |
| Nov 4, 2015 |
54.13 |
| Nov 3, 2015 |
55.10 |
| Nov 2, 2015 |
54.70 |
| Oct 30, 2015 |
57.99 |
| Oct 29, 2015 |
58.59 |
| Oct 28, 2015 |
61.06 |
| Oct 27, 2015 |
59.36 |
| Oct 26, 2015 |
57.80 |
| Oct 23, 2015 |
45.90 |
| Oct 22, 2015 |
44.15 |
| Oct 21, 2015 |
44.08 |
| Oct 20, 2015 |
46.28 |
| Oct 19, 2015 |
46.14 |
| Oct 16, 2015 |
44.96 |
| Oct 15, 2015 |
45.05 |
| Oct 14, 2015 |
43.13 |
| Oct 13, 2015 |
43.00 |
| Oct 12, 2015 |
45.93 |
| Oct 9, 2015 |
45.06 |
| Oct 8, 2015 |
44.86 |
| Oct 7, 2015 |
44.61 |
| Oct 6, 2015 |
42.53 |
| Oct 5, 2015 |
44.93 |
| Oct 2, 2015 |
43.06 |
| Oct 1, 2015 |
41.78 |
| Sep 30, 2015 |
43.33 |
| Sep 29, 2015 |
62.86 |
| Sep 28, 2015 |
63.69 |
| Sep 25, 2015 |
69.35 |
| Sep 24, 2015 |
72.90 |
| Sep 23, 2015 |
83.52 |
| Sep 22, 2015 |
83.08 |
| Sep 21, 2015 |
82.55 |
| Sep 18, 2015 |
82.71 |
| Sep 17, 2015 |
84.60 |
| Sep 16, 2015 |
83.03 |
| Sep 15, 2015 |
82.72 |
| Sep 14, 2015 |
74.78 |
| Sep 11, 2015 |
74.66 |
| Sep 10, 2015 |
74.34 |
| Sep 9, 2015 |
73.59 |
| Sep 8, 2015 |
74.77 |
| Sep 4, 2015 |
73.78 |
| Sep 3, 2015 |
74.35 |
| Sep 2, 2015 |
69.36 |
| Sep 1, 2015 |
71.21 |
| Aug 31, 2015 |
75.13 |
| Aug 28, 2015 |
76.09 |
| Aug 27, 2015 |
73.13 |
| Aug 26, 2015 |
76.57 |
| Aug 25, 2015 |
74.14 |
| Aug 24, 2015 |
73.78 |
| Aug 21, 2015 |
78.92 |
| Aug 20, 2015 |
96.59 |
| Aug 19, 2015 |
98.92 |
| Aug 18, 2015 |
98.73 |
| Aug 17, 2015 |
99.82 |
| Aug 14, 2015 |
96.46 |
| Aug 13, 2015 |
97.04 |
| Aug 12, 2015 |
87.39 |
| Aug 11, 2015 |
89.84 |
| Aug 10, 2015 |
85.56 |
| Aug 7, 2015 |
86.72 |
| Aug 6, 2015 |
80.83 |
| Aug 5, 2015 |
84.35 |
| Aug 4, 2015 |
84.01 |
| Aug 3, 2015 |
57.18 |
| Jul 31, 2015 |
57.43 |
| Jul 30, 2015 |
56.73 |
| Jul 29, 2015 |
54.92 |
| Jul 28, 2015 |
57.66 |
| Jul 27, 2015 |
56.50 |
| Jul 24, 2015 |
56.84 |
| Jul 23, 2015 |
56.45 |
| Jul 22, 2015 |
58.87 |
| Jul 21, 2015 |
58.43 |
| Jul 20, 2015 |
57.71 |
| Jul 17, 2015 |
57.15 |
| Jul 16, 2015 |
56.26 |
| Jul 15, 2015 |
57.85 |
| Jul 14, 2015 |
56.99 |
| Jul 13, 2015 |
53.76 |
| Jul 10, 2015 |
53.53 |
| Jul 9, 2015 |
54.13 |
| Jul 8, 2015 |
53.59 |
| Jul 7, 2015 |
52.76 |
| Jul 6, 2015 |
52.66 |
| Jul 2, 2015 |
51.33 |
| Jul 1, 2015 |
53.79 |
| Jun 30, 2015 |
54.12 |
| Jun 29, 2015 |
74.82 |
| Jun 26, 2015 |
75.11 |
| Jun 25, 2015 |
73.81 |
| Jun 24, 2015 |
69.85 |
| Jun 23, 2015 |
70.13 |
| Jun 22, 2015 |
70.05 |
| Jun 19, 2015 |
68.34 |
| Jun 18, 2015 |
68.94 |
| Jun 17, 2015 |
62.11 |
| Jun 16, 2015 |
61.31 |
| Jun 15, 2015 |
60.82 |
| Jun 12, 2015 |
59.98 |
| Jun 11, 2015 |
59.84 |
| Jun 10, 2015 |
60.31 |
| Jun 9, 2015 |
59.50 |
| Jun 8, 2015 |
58.30 |
| Jun 5, 2015 |
58.60 |
| Jun 4, 2015 |
58.85 |
| Jun 3, 2015 |
59.36 |
| Jun 2, 2015 |
57.09 |
| Jun 1, 2015 |
55.31 |
| May 29, 2015 |
54.93 |
| May 28, 2015 |
54.15 |
| May 27, 2015 |
53.96 |
| May 26, 2015 |
52.98 |
| May 22, 2015 |
52.52 |
| May 21, 2015 |
53.30 |
| May 20, 2015 |
55.79 |
| May 19, 2015 |
54.88 |
| May 18, 2015 |
52.51 |
| May 15, 2015 |
52.73 |
| May 14, 2015 |
52.83 |
| May 13, 2015 |
52.81 |
| May 12, 2015 |
53.32 |
| May 11, 2015 |
53.48 |
| May 8, 2015 |
52.88 |
| May 7, 2015 |
51.38 |
| May 6, 2015 |
51.44 |
| May 5, 2015 |
51.16 |
| May 4, 2015 |
51.13 |
| May 1, 2015 |
50.40 |
| Apr 30, 2015 |
50.41 |
| Apr 29, 2015 |
57.59 |
| Apr 28, 2015 |
57.59 |
| Apr 27, 2015 |
56.91 |
| Apr 24, 2015 |
56.69 |
| Apr 23, 2015 |
56.50 |
| Apr 22, 2015 |
55.65 |
| Apr 21, 2015 |
55.62 |
| Apr 20, 2015 |
55.71 |
| Apr 17, 2015 |
55.60 |
| Apr 16, 2015 |
54.65 |
| Apr 15, 2015 |
54.32 |
| Apr 14, 2015 |
52.36 |
| Apr 13, 2015 |
52.28 |
| Apr 10, 2015 |
52.09 |
| Apr 9, 2015 |
52.50 |
| Apr 8, 2015 |
52.76 |
| Apr 7, 2015 |
53.69 |
| Apr 6, 2015 |
52.36 |
| Apr 2, 2015 |
51.29 |
| Apr 1, 2015 |
51.31 |
| Mar 31, 2015 |
51.46 |
| Mar 30, 2015 |
-558.29 |
| Mar 27, 2015 |
-556.68 |
| Mar 26, 2015 |
-558.64 |
| Mar 25, 2015 |
-558.99 |
| Mar 24, 2015 |
-560.26 |
| Mar 23, 2015 |
-576.54 |
| Mar 20, 2015 |
-556.45 |
| Mar 19, 2015 |
-560.83 |
| Mar 18, 2015 |
-563.95 |
| Mar 17, 2015 |
-544.67 |
| Mar 16, 2015 |
-539.01 |
| Mar 13, 2015 |
-537.28 |
| Mar 12, 2015 |
-539.36 |
| Mar 11, 2015 |
-534.51 |
| Mar 10, 2015 |
-495.60 |
| Mar 9, 2015 |
-509.11 |
| Mar 6, 2015 |
-501.14 |
| Mar 5, 2015 |
-511.76 |
| Mar 4, 2015 |
-515.92 |
| Mar 3, 2015 |
-516.27 |
| Mar 2, 2015 |
-521.92 |
| Feb 27, 2015 |
-523.43 |
| Feb 26, 2015 |
-513.27 |
| Feb 25, 2015 |
-453.69 |
| Feb 24, 2015 |
-419.86 |
| Feb 23, 2015 |
-413.85 |
| Feb 20, 2015 |
-417.20 |
| Feb 19, 2015 |
-417.90 |
| Feb 18, 2015 |
-416.74 |
| Feb 17, 2015 |
-411.31 |
| Feb 13, 2015 |
-406.58 |
| Feb 12, 2015 |
-401.96 |
| Feb 11, 2015 |
-375.06 |
| Feb 10, 2015 |
-378.76 |
| Feb 9, 2015 |
-376.33 |
| Feb 6, 2015 |
-387.41 |
| Feb 5, 2015 |
-396.07 |
| Feb 4, 2015 |
-400.00 |
| Feb 3, 2015 |
-403.81 |
| Feb 2, 2015 |
-390.88 |
| Jan 30, 2015 |
-386.49 |
| Jan 29, 2015 |
-381.64 |
| Jan 28, 2015 |
-383.26 |
| Jan 27, 2015 |
-382.45 |
| Jan 26, 2015 |
-377.83 |
| Jan 23, 2015 |
-377.49 |
| Jan 22, 2015 |
-398.27 |
| Jan 21, 2015 |
-386.03 |
| Jan 20, 2015 |
-385.91 |
| Jan 16, 2015 |
-404.85 |
| Jan 15, 2015 |
-392.84 |
| Jan 14, 2015 |
-424.02 |
| Jan 13, 2015 |
-434.06 |
| Jan 12, 2015 |
-470.66 |
| Jan 9, 2015 |
-481.28 |
| Jan 8, 2015 |
-479.20 |
| Jan 7, 2015 |
-467.43 |
| Jan 6, 2015 |
-467.66 |
| Jan 5, 2015 |
-453.00 |
| Jan 2, 2015 |
-457.61 |
| Dec 31, 2014 |
-469.16 |
| Dec 30, 2014 |
-263.13 |
| Dec 29, 2014 |
-263.91 |
| Dec 26, 2014 |
-263.33 |
| Dec 24, 2014 |
-259.62 |
| Dec 23, 2014 |
-251.75 |
| Dec 22, 2014 |
-234.64 |
| Dec 19, 2014 |
-232.95 |
| Dec 18, 2014 |
-239.65 |
| Dec 17, 2014 |
-233.99 |
| Dec 16, 2014 |
-221.95 |
| Dec 15, 2014 |
-222.61 |
| Dec 12, 2014 |
-230.09 |
| Dec 11, 2014 |
-231.84 |
| Dec 10, 2014 |
-222.41 |
| Dec 9, 2014 |
-226.87 |
| Dec 8, 2014 |
-226.83 |
| Dec 5, 2014 |
-236.40 |
| Dec 4, 2014 |
-239.06 |
| Dec 3, 2014 |
-242.38 |
| Dec 2, 2014 |
-246.61 |
| Dec 1, 2014 |
-245.96 |
| Nov 28, 2014 |
-245.76 |
| Nov 26, 2014 |
-241.60 |
| Nov 25, 2014 |
-240.62 |
| Nov 24, 2014 |
-243.94 |
| Nov 21, 2014 |
-240.82 |
| Nov 20, 2014 |
-240.69 |
| Nov 19, 2014 |
-246.02 |
| Nov 18, 2014 |
-252.66 |
| Nov 17, 2014 |
-256.37 |
| Nov 14, 2014 |
-259.68 |
| Nov 13, 2014 |
-259.03 |
| Nov 12, 2014 |
-264.69 |
| Nov 11, 2014 |
-263.65 |
| Nov 10, 2014 |
-261.77 |
| Nov 7, 2014 |
-257.28 |
| Nov 6, 2014 |
-236.98 |
| Nov 5, 2014 |
-186.57 |
| Nov 4, 2014 |
-189.95 |
| Nov 3, 2014 |
-190.47 |
| Oct 31, 2014 |
-191.97 |
| Oct 30, 2014 |
-189.82 |
| Oct 29, 2014 |
-189.23 |
| Oct 28, 2014 |
-188.78 |
| Oct 27, 2014 |
-187.22 |
| Oct 24, 2014 |
-188.45 |
| Oct 23, 2014 |
-192.55 |
| Oct 22, 2014 |
-192.42 |
| Oct 21, 2014 |
-192.10 |
| Oct 20, 2014 |
-192.03 |
| Oct 17, 2014 |
-187.15 |
| Oct 16, 2014 |
-189.43 |
| Oct 15, 2014 |
-180.91 |
| Oct 14, 2014 |
-175.77 |
| Oct 13, 2014 |
-174.53 |
| Oct 10, 2014 |
-173.82 |
| Oct 9, 2014 |
-174.47 |
| Oct 8, 2014 |
-175.77 |
| Oct 7, 2014 |
-176.03 |
| Oct 6, 2014 |
-182.27 |
| Oct 3, 2014 |
-184.55 |
| Oct 2, 2014 |
-179.41 |
| Oct 1, 2014 |
-179.02 |
| Sep 30, 2014 |
-184.81 |
| Sep 29, 2014 |
-150.83 |
| Sep 26, 2014 |
-147.72 |
| Sep 25, 2014 |
-133.34 |
| Sep 24, 2014 |
-133.01 |
| Sep 23, 2014 |
-133.34 |
| Sep 22, 2014 |
-131.26 |
| Sep 19, 2014 |
-131.70 |
| Sep 18, 2014 |
-132.13 |
| Sep 17, 2014 |
-131.97 |
| Sep 16, 2014 |
-130.33 |
| Sep 15, 2014 |
-126.39 |
| Sep 12, 2014 |
-129.24 |
| Sep 11, 2014 |
-128.42 |
| Sep 10, 2014 |
-128.20 |
| Sep 9, 2014 |
-127.16 |
| Sep 8, 2014 |
-128.09 |
| Sep 5, 2014 |
-128.69 |
| Sep 4, 2014 |
-128.20 |
| Sep 3, 2014 |
-126.88 |
| Sep 2, 2014 |
-132.02 |
| Aug 29, 2014 |
-132.19 |
| Aug 28, 2014 |
-131.70 |
| Aug 27, 2014 |
-131.97 |
| Aug 26, 2014 |
-132.19 |
| Aug 25, 2014 |
-130.82 |
| Aug 22, 2014 |
-132.13 |
| Aug 21, 2014 |
-123.82 |
| Aug 20, 2014 |
-117.64 |
| Aug 19, 2014 |
-116.22 |
| Aug 18, 2014 |
-111.79 |
| Aug 15, 2014 |
-108.46 |
| Aug 14, 2014 |
-104.47 |
| Aug 13, 2014 |
-102.61 |
| Aug 12, 2014 |
-102.44 |
| Aug 11, 2014 |
-102.77 |
| Aug 8, 2014 |
-102.72 |
| Aug 7, 2014 |
-103.92 |
| Aug 6, 2014 |
-102.66 |
| Aug 5, 2014 |
-102.99 |
| Aug 4, 2014 |
-96.38 |
| Aug 1, 2014 |
-95.72 |
| Jul 31, 2014 |
-96.81 |
| Jul 30, 2014 |
-97.85 |
| Jul 29, 2014 |
-96.59 |
| Jul 28, 2014 |
-94.68 |
| Jul 25, 2014 |
-93.92 |
| Jul 24, 2014 |
-94.95 |
| Jul 23, 2014 |
-93.42 |
| Jul 22, 2014 |
-93.15 |
| Jul 21, 2014 |
-93.15 |
| Jul 18, 2014 |
-96.32 |
| Jul 17, 2014 |
-97.30 |
| Jul 16, 2014 |
-100.80 |
| Jul 15, 2014 |
-100.97 |
| Jul 14, 2014 |
-105.07 |
| Jul 11, 2014 |
-107.20 |
| Jul 10, 2014 |
-108.79 |
| Jul 9, 2014 |
-111.08 |
| Jul 8, 2014 |
-112.01 |
| Jul 7, 2014 |
-113.87 |
| Jul 3, 2014 |
-116.06 |
| Jul 2, 2014 |
-115.62 |
| Jul 1, 2014 |
-116.61 |
| Jun 30, 2014 |
-116.61 |
| Jun 27, 2014 |
-34.99 |
| Jun 26, 2014 |
-34.07 |
| Jun 25, 2014 |
-34.27 |
| Jun 24, 2014 |
-34.22 |
| Jun 23, 2014 |
-33.69 |
| Jun 20, 2014 |
-32.33 |
| Jun 19, 2014 |
-31.59 |
| Jun 18, 2014 |
-31.31 |
| Jun 17, 2014 |
-31.53 |
| Jun 16, 2014 |
-29.35 |
| Jun 13, 2014 |
-29.70 |
| Jun 12, 2014 |
-29.56 |
| Jun 11, 2014 |
-29.80 |
| Jun 10, 2014 |
-29.65 |
| Jun 9, 2014 |
-29.55 |
| Jun 6, 2014 |
-28.65 |
| Jun 5, 2014 |
-27.25 |
| Jun 4, 2014 |
-26.39 |
| Jun 3, 2014 |
-27.47 |
| Jun 2, 2014 |
-27.85 |
| May 30, 2014 |
-28.82 |
| May 29, 2014 |
-28.50 |
| May 28, 2014 |
-28.48 |
| May 27, 2014 |
-27.98 |
| May 23, 2014 |
-26.87 |
| May 22, 2014 |
-25.69 |
| May 21, 2014 |
-25.59 |
| May 20, 2014 |
-26.15 |
| May 19, 2014 |
-26.47 |
| May 16, 2014 |
-27.19 |
| May 15, 2014 |
-26.37 |
| May 14, 2014 |
-25.85 |
| May 13, 2014 |
-25.95 |
| May 12, 2014 |
-26.40 |
| May 9, 2014 |
-25.65 |
| May 8, 2014 |
-26.34 |
| May 7, 2014 |
-26.24 |
| May 6, 2014 |
-28.47 |
| May 5, 2014 |
-35.06 |
| May 2, 2014 |
-35.97 |
| May 1, 2014 |
-35.07 |
| Apr 30, 2014 |
-35.02 |
| Apr 29, 2014 |
-34.89 |
| Apr 28, 2014 |
-35.22 |
| Apr 25, 2014 |
-37.10 |
| Apr 24, 2014 |
-37.02 |
| Apr 23, 2014 |
-37.14 |
| Apr 22, 2014 |
-37.05 |
| Apr 21, 2014 |
-37.29 |
| Apr 17, 2014 |
-37.30 |
| Apr 16, 2014 |
-37.22 |
| Apr 15, 2014 |
-36.52 |
| Apr 14, 2014 |
-36.94 |
| Apr 11, 2014 |
-37.12 |
| Apr 10, 2014 |
-37.20 |
| Apr 9, 2014 |
-38.38 |
| Apr 8, 2014 |
-36.87 |
| Apr 7, 2014 |
-36.80 |
| Apr 4, 2014 |
-37.47 |
| Apr 3, 2014 |
-38.55 |
| Apr 2, 2014 |
-38.52 |
| Apr 1, 2014 |
-38.15 |
| Mar 31, 2014 |
-38.28 |
| Mar 28, 2014 |
-216.74 |
| Mar 27, 2014 |
-218.74 |
| Mar 26, 2014 |
-221.23 |
| Mar 25, 2014 |
-228.51 |
| Mar 24, 2014 |
-230.60 |
| Mar 21, 2014 |
-236.08 |
| Mar 20, 2014 |
-239.07 |
| Mar 19, 2014 |
-237.78 |
| Mar 18, 2014 |
-235.78 |
| Mar 17, 2014 |
-228.90 |
| Mar 14, 2014 |
-233.29 |
| Mar 13, 2014 |
-238.18 |
| Mar 12, 2014 |
-260.31 |
| Mar 11, 2014 |
-263.59 |
| Mar 10, 2014 |
-252.73 |
| Mar 7, 2014 |
-255.92 |
| Mar 6, 2014 |
-256.02 |
| Mar 5, 2014 |
-256.82 |
| Mar 4, 2014 |
-255.92 |
| Mar 3, 2014 |
-254.32 |
| Feb 28, 2014 |
-254.22 |
| Feb 27, 2014 |
-253.23 |
| Feb 26, 2014 |
-254.02 |
| Feb 25, 2014 |
-253.63 |
| Feb 24, 2014 |
-249.74 |
| Feb 21, 2014 |
-248.84 |
| Feb 20, 2014 |
-248.84 |
| Feb 19, 2014 |
-247.84 |
| Feb 18, 2014 |
-252.03 |
| Feb 14, 2014 |
-242.86 |
| Feb 13, 2014 |
-245.15 |
| Feb 12, 2014 |
-245.85 |
| Feb 11, 2014 |
-245.45 |
| Feb 10, 2014 |
-244.16 |
| Feb 7, 2014 |
-242.66 |
| Feb 6, 2014 |
-239.77 |
| Feb 5, 2014 |
-238.57 |
| Feb 4, 2014 |
-240.47 |
| Feb 3, 2014 |
-239.87 |
| Jan 31, 2014 |
-240.67 |
| Jan 30, 2014 |
-240.17 |
| Jan 29, 2014 |
-237.68 |
| Jan 28, 2014 |
-238.87 |
| Jan 27, 2014 |
-236.18 |
| Jan 24, 2014 |
-238.67 |
| Jan 23, 2014 |
-238.37 |
| Jan 22, 2014 |
-237.48 |
| Jan 21, 2014 |
-237.78 |
| Jan 17, 2014 |
-240.57 |
| Jan 16, 2014 |
-241.07 |
| Jan 15, 2014 |
-234.29 |
| Jan 14, 2014 |
-237.78 |
| Jan 13, 2014 |
-238.77 |
| Jan 10, 2014 |
-239.67 |
| Jan 9, 2014 |
-238.77 |
| Jan 8, 2014 |
-242.66 |
| Jan 7, 2014 |
-243.36 |
| Jan 6, 2014 |
-244.46 |
| Jan 3, 2014 |
-243.56 |
| Jan 2, 2014 |
-242.16 |
| Dec 31, 2013 |
-244.56 |
| Dec 30, 2013 |
117.87 |
| Dec 27, 2013 |
117.10 |
| Dec 26, 2013 |
116.39 |
| Dec 24, 2013 |
115.48 |
| Dec 23, 2013 |
113.62 |
| Dec 20, 2013 |
109.81 |
| Dec 19, 2013 |
108.19 |
| Dec 18, 2013 |
108.24 |
| Dec 17, 2013 |
107.14 |
| Dec 16, 2013 |
106.86 |
| Dec 13, 2013 |
106.91 |
| Dec 12, 2013 |
107.10 |
| Dec 11, 2013 |
108.10 |
| Dec 10, 2013 |
107.95 |
| Dec 9, 2013 |
107.33 |
| Dec 6, 2013 |
107.62 |
| Dec 5, 2013 |
104.24 |
| Dec 4, 2013 |
103.62 |
| Dec 3, 2013 |
102.85 |
| Dec 2, 2013 |
102.14 |
| Nov 29, 2013 |
105.81 |
| Nov 27, 2013 |
105.19 |
| Nov 26, 2013 |
104.90 |
| Nov 25, 2013 |
105.52 |
| Nov 22, 2013 |
108.72 |
| Nov 21, 2013 |
108.76 |
| Nov 20, 2013 |
108.05 |
| Nov 19, 2013 |
110.57 |
| Nov 18, 2013 |
110.72 |
| Nov 15, 2013 |
111.10 |
| Nov 14, 2013 |
110.81 |
| Nov 13, 2013 |
111.10 |
| Nov 12, 2013 |
111.62 |
| Nov 11, 2013 |
112.10 |
| Nov 8, 2013 |
112.53 |
| Nov 7, 2013 |
112.10 |
| Nov 6, 2013 |
96.42 |
| Nov 5, 2013 |
95.18 |
| Nov 4, 2013 |
97.28 |
| Nov 1, 2013 |
98.42 |
| Oct 31, 2013 |
102.66 |
| Oct 30, 2013 |
102.85 |
| Oct 29, 2013 |
103.09 |
| Oct 28, 2013 |
103.09 |
| Oct 25, 2013 |
103.33 |
| Oct 24, 2013 |
102.66 |
| Oct 23, 2013 |
102.14 |
| Oct 22, 2013 |
102.00 |
| Oct 21, 2013 |
99.14 |
| Oct 18, 2013 |
99.81 |
| Oct 17, 2013 |
100.33 |
| Oct 16, 2013 |
99.38 |
| Oct 15, 2013 |
99.28 |
| Oct 14, 2013 |
97.99 |
| Oct 11, 2013 |
98.33 |
| Oct 10, 2013 |
97.28 |
| Oct 9, 2013 |
94.56 |
| Oct 8, 2013 |
95.28 |
| Oct 7, 2013 |
94.47 |
| Oct 4, 2013 |
95.04 |
| Oct 3, 2013 |
92.18 |
| Oct 2, 2013 |
91.90 |
| Oct 1, 2013 |
90.18 |
| Sep 30, 2013 |
87.18 |
| Sep 27, 2013 |
70.90 |
| Sep 26, 2013 |
69.02 |
| Sep 25, 2013 |
65.90 |
| Sep 24, 2013 |
66.75 |
| Sep 23, 2013 |
66.33 |
| Sep 20, 2013 |
67.75 |
| Sep 19, 2013 |
68.48 |
| Sep 18, 2013 |
70.48 |
| Sep 17, 2013 |
70.48 |
| Sep 16, 2013 |
70.44 |
| Sep 13, 2013 |
70.52 |
| Sep 12, 2013 |
70.59 |
| Sep 11, 2013 |
70.94 |
| Sep 10, 2013 |
71.48 |
| Sep 9, 2013 |
70.98 |
| Sep 6, 2013 |
69.33 |
| Sep 5, 2013 |
67.67 |
| Sep 4, 2013 |
66.06 |
| Sep 3, 2013 |
65.48 |
| Aug 30, 2013 |
66.79 |
| Aug 29, 2013 |
66.37 |
| Aug 28, 2013 |
62.33 |
| Aug 27, 2013 |
62.48 |
| Aug 26, 2013 |
64.94 |
| Aug 23, 2013 |
64.64 |
| Aug 22, 2013 |
63.87 |
| Aug 21, 2013 |
63.10 |
| Aug 20, 2013 |
60.56 |
| Aug 19, 2013 |
57.99 |
| Aug 16, 2013 |
58.60 |
| Aug 15, 2013 |
60.03 |
| Aug 14, 2013 |
59.99 |
| Aug 13, 2013 |
43.58 |
| Aug 12, 2013 |
42.62 |
| Aug 9, 2013 |
42.19 |
| Aug 8, 2013 |
42.35 |
| Aug 7, 2013 |
42.08 |
| Aug 6, 2013 |
43.12 |
| Aug 5, 2013 |
42.85 |
| Aug 2, 2013 |
42.77 |
| Aug 1, 2013 |
42.58 |
| Jul 31, 2013 |
43.15 |
| Jul 30, 2013 |
41.16 |
| Jul 29, 2013 |
40.93 |
| Jul 26, 2013 |
41.62 |
| Jul 25, 2013 |
42.42 |
| Jul 24, 2013 |
42.16 |
| Jul 23, 2013 |
43.04 |
| Jul 22, 2013 |
44.65 |
| Jul 19, 2013 |
42.96 |
| Jul 18, 2013 |
43.65 |
| Jul 17, 2013 |
43.58 |
| Jul 16, 2013 |
43.62 |
| Jul 15, 2013 |
44.23 |
| Jul 12, 2013 |
44.00 |
| Jul 11, 2013 |
43.77 |
| Jul 10, 2013 |
43.27 |
| Jul 9, 2013 |
43.58 |
| Jul 8, 2013 |
41.81 |
| Jul 5, 2013 |
39.93 |
| Jul 3, 2013 |
38.85 |
| Jul 2, 2013 |
38.54 |
| Jul 1, 2013 |
37.70 |
| Jun 28, 2013 |
52.54 |
| Jun 27, 2013 |
52.24 |
| Jun 26, 2013 |
51.84 |
| Jun 25, 2013 |
51.54 |
| Jun 24, 2013 |
51.24 |
| Jun 21, 2013 |
56.11 |
| Jun 20, 2013 |
56.46 |
| Jun 19, 2013 |
57.32 |
| Jun 18, 2013 |
57.37 |
| Jun 17, 2013 |
59.38 |
| Jun 14, 2013 |
61.14 |
| Jun 13, 2013 |
60.84 |
| Jun 12, 2013 |
60.63 |
| Jun 11, 2013 |
63.20 |
| Jun 10, 2013 |
64.56 |
| Jun 7, 2013 |
62.70 |
| Jun 6, 2013 |
63.55 |
| Jun 5, 2013 |
65.26 |
| Jun 4, 2013 |
66.52 |
| Jun 3, 2013 |
66.62 |
| May 31, 2013 |
65.46 |
| May 30, 2013 |
64.20 |
| May 29, 2013 |
63.10 |
| May 28, 2013 |
64.86 |
| May 24, 2013 |
63.00 |
| May 23, 2013 |
64.66 |
| May 22, 2013 |
64.66 |
| May 21, 2013 |
66.31 |
| May 20, 2013 |
65.91 |
| May 17, 2013 |
66.21 |
| May 16, 2013 |
65.26 |
| May 15, 2013 |
66.92 |
| May 14, 2013 |
67.72 |
| May 13, 2013 |
70.39 |
| May 10, 2013 |
70.39 |
| May 9, 2013 |
70.08 |
| May 8, 2013 |
70.29 |
| May 7, 2013 |
69.33 |
| May 6, 2013 |
68.93 |
| May 3, 2013 |
69.83 |
| May 2, 2013 |
68.68 |
| May 1, 2013 |
67.97 |
| Apr 30, 2013 |
69.28 |
| Apr 29, 2013 |
67.07 |
| Apr 26, 2013 |
65.91 |
| Apr 25, 2013 |
65.51 |
| Apr 24, 2013 |
65.16 |
| Apr 23, 2013 |
65.06 |
| Apr 22, 2013 |
61.29 |
| Apr 19, 2013 |
60.74 |
| Apr 18, 2013 |
59.93 |
| Apr 17, 2013 |
59.28 |
| Apr 16, 2013 |
61.89 |
| Apr 15, 2013 |
61.64 |
| Apr 12, 2013 |
61.54 |
| Apr 11, 2013 |
61.79 |
| Apr 10, 2013 |
61.74 |
| Apr 9, 2013 |
59.73 |
| Apr 8, 2013 |
60.33 |
| Apr 5, 2013 |
59.48 |
| Apr 4, 2013 |
59.93 |
| Apr 3, 2013 |
59.63 |
| Apr 2, 2013 |
59.13 |
| Apr 1, 2013 |
57.87 |
| Mar 28, 2013 |
-41.23 |
| Mar 27, 2013 |
-38.65 |
| Mar 26, 2013 |
-38.83 |
| Mar 25, 2013 |
-38.46 |
| Mar 22, 2013 |
-38.31 |
| Mar 21, 2013 |
-38.20 |
| Mar 20, 2013 |
-36.58 |
| Mar 19, 2013 |
-36.70 |
| Mar 18, 2013 |
-35.76 |
| Mar 15, 2013 |
-36.21 |
| Mar 14, 2013 |
-41.99 |
| Mar 13, 2013 |
-38.95 |
| Mar 12, 2013 |
-32.79 |
| Mar 11, 2013 |
-34.71 |
| Mar 8, 2013 |
-35.23 |
| Mar 7, 2013 |
-35.05 |
| Mar 6, 2013 |
-34.78 |
| Mar 5, 2013 |
-35.01 |
| Mar 4, 2013 |
-35.98 |
| Mar 1, 2013 |
-36.28 |
| Feb 28, 2013 |
-37.26 |
| Feb 27, 2013 |
-36.10 |
| Feb 26, 2013 |
-35.98 |
| Feb 25, 2013 |
-35.65 |
| Feb 22, 2013 |
-36.28 |
| Feb 21, 2013 |
-35.83 |
| Feb 20, 2013 |
-36.02 |
| Feb 19, 2013 |
-36.40 |
| Feb 15, 2013 |
-35.91 |
| Feb 14, 2013 |
-36.92 |
| Feb 13, 2013 |
-37.00 |
| Feb 12, 2013 |
-36.81 |
| Feb 11, 2013 |
-37.48 |
| Feb 8, 2013 |
-37.63 |
| Feb 7, 2013 |
-36.28 |
| Feb 6, 2013 |
-35.91 |
| Feb 5, 2013 |
-35.91 |
| Feb 4, 2013 |
-36.47 |
| Feb 1, 2013 |
-37.71 |
| Jan 31, 2013 |
-37.45 |
| Jan 30, 2013 |
-35.65 |
| Jan 29, 2013 |
-36.21 |
| Jan 28, 2013 |
-36.32 |
| Jan 25, 2013 |
-36.43 |
| Jan 24, 2013 |
-36.58 |
| Jan 23, 2013 |
-36.77 |
| Jan 22, 2013 |
-37.07 |
| Jan 18, 2013 |
-37.33 |
| Jan 17, 2013 |
-36.66 |
| Jan 16, 2013 |
-36.25 |
| Jan 15, 2013 |
-35.65 |
| Jan 14, 2013 |
-35.35 |
| Jan 11, 2013 |
-35.91 |
| Jan 10, 2013 |
-36.10 |
| Jan 9, 2013 |
-36.55 |
| Jan 8, 2013 |
-36.36 |
| Jan 7, 2013 |
-37.33 |
| Jan 4, 2013 |
-38.23 |
| Jan 3, 2013 |
-37.18 |
| Jan 2, 2013 |
-39.70 |
| Dec 31, 2012 |
-39.51 |
| Dec 28, 2012 |
-8.36 |
| Dec 27, 2012 |
-8.48 |
| Dec 26, 2012 |
-8.35 |
| Dec 24, 2012 |
-8.29 |
| Dec 21, 2012 |
-8.19 |
| Dec 20, 2012 |
-8.30 |
| Dec 19, 2012 |
-8.18 |
| Dec 18, 2012 |
-8.17 |
| Dec 17, 2012 |
-7.95 |
| Dec 14, 2012 |
-7.66 |
| Dec 13, 2012 |
-7.12 |
| Dec 12, 2012 |
-8.23 |
| Dec 11, 2012 |
-8.25 |
| Dec 10, 2012 |
-8.09 |
| Dec 7, 2012 |
-8.07 |
| Dec 6, 2012 |
-7.29 |
| Dec 5, 2012 |
-7.57 |
| Dec 4, 2012 |
-7.58 |
| Dec 3, 2012 |
-7.64 |
| Nov 30, 2012 |
-7.83 |
| Nov 29, 2012 |
-7.25 |
| Nov 28, 2012 |
-7.18 |
| Nov 27, 2012 |
-6.86 |
| Nov 26, 2012 |
-7.39 |
| Nov 23, 2012 |
-7.55 |
| Nov 21, 2012 |
-6.65 |
| Nov 20, 2012 |
-6.76 |
| Nov 19, 2012 |
-6.62 |
| Nov 16, 2012 |
-6.57 |
| Nov 15, 2012 |
-6.50 |
| Nov 14, 2012 |
-6.63 |
| Nov 13, 2012 |
-7.15 |
| Nov 12, 2012 |
-6.97 |
| Nov 9, 2012 |
-6.56 |
| Nov 8, 2012 |
-6.42 |
| Nov 7, 2012 |
-6.72 |
| Nov 6, 2012 |
-6.84 |
| Nov 5, 2012 |
-4.97 |
| Nov 2, 2012 |
-5.48 |
| Nov 1, 2012 |
-5.57 |
| Oct 31, 2012 |
-5.55 |
| Oct 26, 2012 |
-5.45 |
| Oct 25, 2012 |
-5.25 |
| Oct 24, 2012 |
-4.51 |
| Oct 23, 2012 |
-4.49 |
| Oct 22, 2012 |
-5.10 |
| Oct 19, 2012 |
-6.18 |
| Oct 18, 2012 |
-6.47 |
| Oct 17, 2012 |
-6.37 |
| Oct 16, 2012 |
-6.27 |
| Oct 15, 2012 |
-6.56 |
| Oct 12, 2012 |
-6.40 |
| Oct 11, 2012 |
-6.96 |
| Oct 10, 2012 |
-6.63 |
| Oct 9, 2012 |
-6.35 |
| Oct 8, 2012 |
-7.11 |
| Oct 5, 2012 |
-7.28 |
| Oct 4, 2012 |
-6.90 |
| Oct 3, 2012 |
-6.77 |
| Oct 2, 2012 |
-6.83 |
| Oct 1, 2012 |
-6.82 |
| Sep 28, 2012 |
-4.43 |
| Sep 27, 2012 |
-4.50 |
| Sep 26, 2012 |
-4.35 |
| Sep 25, 2012 |
-4.26 |
| Sep 24, 2012 |
-4.22 |
| Sep 21, 2012 |
-4.16 |
| Sep 20, 2012 |
-4.22 |
| Sep 19, 2012 |
-4.20 |
| Sep 18, 2012 |
-4.17 |
| Sep 17, 2012 |
-4.81 |
| Sep 14, 2012 |
-4.82 |
| Sep 13, 2012 |
-5.06 |
| Sep 12, 2012 |
-4.80 |
| Sep 11, 2012 |
-4.78 |
| Sep 10, 2012 |
-4.51 |
| Sep 7, 2012 |
-4.49 |
| Sep 6, 2012 |
-4.68 |
| Sep 5, 2012 |
-4.76 |
| Sep 4, 2012 |
-4.58 |
| Aug 31, 2012 |
-4.13 |
| Aug 30, 2012 |
-3.74 |
| Aug 29, 2012 |
-4.61 |
| Aug 28, 2012 |
-4.63 |
| Aug 27, 2012 |
-4.64 |
| Aug 24, 2012 |
-4.67 |
| Aug 23, 2012 |
-4.39 |
| Aug 22, 2012 |
-4.24 |
| Aug 21, 2012 |
-4.18 |
| Aug 20, 2012 |
-4.06 |
| Aug 17, 2012 |
-4.17 |
| Aug 16, 2012 |
-3.95 |
| Aug 15, 2012 |
-3.69 |
| Aug 14, 2012 |
-3.77 |
| Aug 13, 2012 |
-3.37 |
| Aug 10, 2012 |
-3.34 |
| Aug 9, 2012 |
-3.35 |
| Aug 8, 2012 |
-3.46 |
| Aug 7, 2012 |
-3.69 |
| Aug 6, 2012 |
-2.85 |
| Aug 3, 2012 |
-2.64 |
| Aug 2, 2012 |
-2.70 |
| Aug 1, 2012 |
-2.78 |
| Jul 31, 2012 |
-2.64 |
| Jul 30, 2012 |
-2.97 |
| Jul 27, 2012 |
-3.00 |
| Jul 26, 2012 |
-2.72 |
| Jul 25, 2012 |
-2.42 |
| Jul 24, 2012 |
-2.60 |
| Jul 23, 2012 |
-2.59 |
| Jul 20, 2012 |
-2.60 |
| Jul 19, 2012 |
-2.58 |
| Jul 18, 2012 |
-2.59 |
| Jul 17, 2012 |
-2.40 |
| Jul 16, 2012 |
-2.40 |
| Jul 13, 2012 |
-2.52 |
| Jul 12, 2012 |
-2.40 |
| Jul 11, 2012 |
-2.19 |
| Jul 10, 2012 |
-2.17 |
| Jul 9, 2012 |
-1.91 |
| Jul 6, 2012 |
-1.66 |
| Jul 5, 2012 |
-1.73 |
| Jul 3, 2012 |
-1.73 |
| Jul 2, 2012 |
-1.67 |
| Jun 29, 2012 |
-1.22 |
| Jun 28, 2012 |
-0.87 |
| Jun 27, 2012 |
-0.91 |
| Jun 26, 2012 |
-0.88 |
| Jun 25, 2012 |
-0.81 |
| Jun 22, 2012 |
-0.86 |
| Jun 21, 2012 |
-0.95 |
| Jun 20, 2012 |
-0.89 |
| Jun 19, 2012 |
-0.86 |
| Jun 18, 2012 |
-0.75 |
| Jun 15, 2012 |
-0.71 |
| Jun 14, 2012 |
-0.72 |
| Jun 13, 2012 |
-0.72 |
| Jun 12, 2012 |
-0.72 |
| Jun 11, 2012 |
-0.70 |
| Jun 8, 2012 |
-0.73 |
| Jun 7, 2012 |
-0.72 |
| Jun 6, 2012 |
-0.72 |
| Jun 5, 2012 |
-0.70 |
| Jun 4, 2012 |
-0.68 |
| Jun 1, 2012 |
-0.70 |
| May 31, 2012 |
-0.72 |
| May 30, 2012 |
-0.72 |
| May 29, 2012 |
-0.73 |
| May 25, 2012 |
-0.73 |
| May 24, 2012 |
-0.73 |
| May 23, 2012 |
-0.69 |
| May 22, 2012 |
-0.70 |
| May 21, 2012 |
-0.61 |
| May 18, 2012 |
-0.62 |
| May 17, 2012 |
-0.63 |
| May 16, 2012 |
-0.64 |
| May 15, 2012 |
-0.62 |
| May 14, 2012 |
-0.62 |
| May 11, 2012 |
-0.65 |
| May 10, 2012 |
-0.61 |
| May 9, 2012 |
-0.63 |
| May 8, 2012 |
-0.63 |
| May 7, 2012 |
-0.65 |
| May 4, 2012 |
-0.61 |
| May 3, 2012 |
-0.64 |
| May 2, 2012 |
-0.64 |
| May 1, 2012 |
-0.63 |
| Apr 30, 2012 |
-0.50 |
| Apr 27, 2012 |
-0.49 |
| Apr 26, 2012 |
-0.49 |
| Apr 25, 2012 |
-0.46 |
| Apr 24, 2012 |
-0.44 |
| Apr 23, 2012 |
-0.44 |
| Apr 20, 2012 |
-0.45 |
| Apr 19, 2012 |
-0.50 |
| Apr 18, 2012 |
-0.48 |
| Apr 17, 2012 |
-0.47 |
| Apr 16, 2012 |
-0.44 |
| Apr 13, 2012 |
-0.42 |
| Apr 12, 2012 |
-0.42 |
| Apr 11, 2012 |
-0.46 |
| Apr 10, 2012 |
-0.42 |
| Apr 9, 2012 |
-0.40 |
| Apr 5, 2012 |
-0.41 |
| Apr 4, 2012 |
-0.44 |
| Apr 3, 2012 |
-0.43 |
| Apr 2, 2012 |
-0.38 |
| Mar 30, 2012 |
-0.55 |
| Mar 29, 2012 |
-0.51 |
| Mar 28, 2012 |
-0.52 |
| Mar 27, 2012 |
-0.52 |
| Mar 26, 2012 |
-0.54 |
| Mar 23, 2012 |
-0.51 |
| Mar 22, 2012 |
-0.50 |
| Mar 21, 2012 |
-0.51 |
| Mar 20, 2012 |
-0.47 |
| Mar 19, 2012 |
-0.50 |
| Mar 16, 2012 |
-0.48 |
| Mar 15, 2012 |
-0.51 |
| Mar 14, 2012 |
-0.48 |
| Mar 13, 2012 |
-0.48 |
| Mar 12, 2012 |
-0.51 |
| Mar 9, 2012 |
-0.52 |
| Mar 8, 2012 |
-0.53 |
| Mar 7, 2012 |
-0.51 |
| Mar 6, 2012 |
-0.50 |
| Mar 5, 2012 |
-0.49 |
| Mar 2, 2012 |
-0.49 |
| Mar 1, 2012 |
-0.52 |
| Feb 29, 2012 |
-0.55 |
| Feb 28, 2012 |
-0.54 |
| Feb 27, 2012 |
-0.61 |
| Feb 24, 2012 |
-0.62 |
| Feb 23, 2012 |
-0.46 |
| Feb 22, 2012 |
-0.46 |
| Feb 21, 2012 |
-0.45 |
| Feb 17, 2012 |
-0.45 |
| Feb 16, 2012 |
-0.46 |
| Feb 15, 2012 |
-0.45 |
| Feb 14, 2012 |
-0.42 |
| Feb 13, 2012 |
-0.44 |
| Feb 10, 2012 |
-0.45 |
| Feb 9, 2012 |
-0.44 |
| Feb 8, 2012 |
-0.40 |
| Feb 7, 2012 |
-0.30 |
| Feb 6, 2012 |
-0.30 |
| Feb 3, 2012 |
-0.27 |
| Feb 2, 2012 |
-0.32 |
| Feb 1, 2012 |
-0.29 |
| Jan 31, 2012 |
-0.25 |
| Jan 30, 2012 |
-0.21 |
| Jan 27, 2012 |
-0.22 |
| Jan 26, 2012 |
-0.20 |
| Jan 25, 2012 |
-0.22 |
| Jan 24, 2012 |
-0.21 |
| Jan 23, 2012 |
-0.21 |
| Jan 20, 2012 |
-0.21 |
| Jan 19, 2012 |
-0.20 |
| Jan 18, 2012 |
-0.22 |
| Jan 17, 2012 |
-0.26 |
| Jan 13, 2012 |
-0.26 |
| Jan 12, 2012 |
-0.25 |
| Jan 11, 2012 |
-0.23 |
| Jan 10, 2012 |
-0.21 |
| Jan 9, 2012 |
-0.23 |
| Jan 6, 2012 |
-0.25 |
| Jan 5, 2012 |
-0.27 |
| Jan 4, 2012 |
-0.19 |
| Jan 3, 2012 |
-0.20 |
| Dec 30, 2011 |
-0.75 |
| Dec 29, 2011 |
-0.74 |
| Dec 28, 2011 |
-0.75 |
| Dec 27, 2011 |
-0.72 |
| Dec 23, 2011 |
-0.71 |
| Dec 22, 2011 |
-0.70 |
| Dec 21, 2011 |
-0.71 |
| Dec 20, 2011 |
-0.72 |
| Dec 19, 2011 |
-0.70 |
| Dec 16, 2011 |
-0.70 |
| Dec 15, 2011 |
-0.74 |
| Dec 14, 2011 |
-0.72 |
| Dec 13, 2011 |
-0.75 |
| Dec 12, 2011 |
-0.75 |
| Dec 9, 2011 |
-0.77 |
| Dec 8, 2011 |
-0.76 |
| Dec 7, 2011 |
-0.80 |
| Dec 6, 2011 |
-0.80 |
| Dec 5, 2011 |
-0.79 |
| Dec 2, 2011 |
-0.74 |
| Dec 1, 2011 |
-0.72 |
| Nov 30, 2011 |
-0.74 |
| Nov 29, 2011 |
-0.73 |
| Nov 28, 2011 |
-0.69 |
| Nov 25, 2011 |
-0.68 |
| Nov 23, 2011 |
-0.66 |
| Nov 22, 2011 |
-0.67 |
| Nov 21, 2011 |
-0.68 |
| Nov 18, 2011 |
-0.69 |
| Nov 17, 2011 |
-0.68 |
| Nov 16, 2011 |
-0.68 |
| Nov 15, 2011 |
-0.67 |
| Nov 14, 2011 |
-0.67 |
| Nov 11, 2011 |
-0.67 |
| Nov 10, 2011 |
-0.62 |
| Nov 9, 2011 |
-0.66 |
| Nov 8, 2011 |
-0.67 |
| Nov 7, 2011 |
-0.65 |
| Nov 4, 2011 |
-0.67 |
| Nov 3, 2011 |
-0.67 |
| Nov 2, 2011 |
-0.67 |
| Nov 1, 2011 |
-0.68 |
| Oct 31, 2011 |
-0.74 |
| Oct 28, 2011 |
-0.65 |
| Oct 27, 2011 |
-0.66 |
| Oct 26, 2011 |
-0.65 |
| Oct 25, 2011 |
-0.65 |
| Oct 24, 2011 |
-0.68 |
| Oct 21, 2011 |
-0.66 |
| Oct 20, 2011 |
-0.65 |
| Oct 19, 2011 |
-0.65 |
| Oct 18, 2011 |
-0.66 |
| Oct 17, 2011 |
-0.63 |
| Oct 14, 2011 |
-0.64 |
| Oct 13, 2011 |
-0.66 |
| Oct 12, 2011 |
-0.69 |
| Oct 11, 2011 |
-0.62 |
| Oct 10, 2011 |
-0.65 |
| Oct 7, 2011 |
-0.62 |
| Oct 6, 2011 |
-0.62 |
| Oct 5, 2011 |
-0.64 |
| Oct 4, 2011 |
-0.65 |
| Oct 3, 2011 |
-0.65 |
| Sep 30, 2011 |
-0.66 |
| Sep 29, 2011 |
-0.30 |
| Sep 28, 2011 |
-0.34 |
| Sep 27, 2011 |
-0.35 |
| Sep 26, 2011 |
-0.30 |
| Sep 23, 2011 |
-0.31 |
| Sep 22, 2011 |
-0.31 |
| Sep 21, 2011 |
-0.35 |
| Sep 20, 2011 |
-0.32 |
| Sep 19, 2011 |
-0.31 |
| Sep 16, 2011 |
-0.31 |
| Sep 15, 2011 |
-0.31 |
| Sep 14, 2011 |
-0.29 |
| Sep 13, 2011 |
-0.33 |
| Sep 12, 2011 |
-0.34 |
| Sep 9, 2011 |
-0.30 |
| Sep 8, 2011 |
-0.29 |
| Sep 7, 2011 |
-0.31 |
| Sep 6, 2011 |
-0.29 |
| Sep 2, 2011 |
-0.30 |
| Sep 1, 2011 |
-0.35 |
| Aug 31, 2011 |
-0.34 |
| Aug 30, 2011 |
-0.33 |
| Aug 29, 2011 |
-0.35 |
| Aug 26, 2011 |
-0.34 |
| Aug 25, 2011 |
-0.32 |
| Aug 24, 2011 |
-0.33 |
| Aug 23, 2011 |
-0.32 |
| Aug 22, 2011 |
-0.32 |
| Aug 19, 2011 |
-0.32 |
| Aug 18, 2011 |
-0.38 |
| Aug 17, 2011 |
-0.37 |
| Aug 16, 2011 |
-0.38 |
| Aug 15, 2011 |
-0.35 |
| Aug 12, 2011 |
-0.35 |
| Aug 11, 2011 |
-0.29 |
| Aug 10, 2011 |
-0.30 |
| Aug 9, 2011 |
-0.34 |
| Aug 8, 2011 |
-0.26 |
| Aug 5, 2011 |
-0.40 |
| Aug 4, 2011 |
-0.41 |
| Aug 3, 2011 |
-0.43 |
| Aug 2, 2011 |
-0.39 |
| Aug 1, 2011 |
-0.41 |
| Jul 29, 2011 |
-0.37 |
| Jul 28, 2011 |
-0.39 |
| Jul 27, 2011 |
-0.39 |
| Jul 26, 2011 |
-0.39 |
| Jul 25, 2011 |
-0.37 |
| Jul 22, 2011 |
-0.41 |
| Jul 21, 2011 |
-0.39 |
| Jul 20, 2011 |
-0.42 |
| Jul 19, 2011 |
-0.37 |
| Jul 18, 2011 |
-0.35 |
| Jul 15, 2011 |
-0.39 |
| Jul 14, 2011 |
-0.42 |
| Jul 13, 2011 |
-0.37 |
| Jul 12, 2011 |
-0.37 |
| Jul 11, 2011 |
-0.34 |
| Jul 8, 2011 |
-0.38 |
| Jul 7, 2011 |
-0.34 |
| Jul 6, 2011 |
-0.35 |
| Jul 5, 2011 |
-0.32 |
| Jul 1, 2011 |
-0.30 |
| Jun 30, 2011 |
-0.30 |
| Jun 29, 2011 |
-0.09 |
| Jun 28, 2011 |
-0.05 |
| Jun 27, 2011 |
-0.02 |
| Jun 24, 2011 |
0.03 |
| Jun 23, 2011 |
0.03 |
| Jun 22, 2011 |
0.02 |
| Jun 21, 2011 |
-0.01 |
| Jun 20, 2011 |
0.00 |
| Jun 17, 2011 |
-0.04 |
| Jun 16, 2011 |
0.02 |
| Jun 15, 2011 |
-0.01 |
| Jun 14, 2011 |
-0.02 |
| Jun 13, 2011 |
-0.03 |
| Jun 10, 2011 |
-0.05 |
| Jun 9, 2011 |
-0.10 |
| Jun 8, 2011 |
-0.13 |
| Jun 7, 2011 |
-0.13 |
| Jun 6, 2011 |
-0.13 |
| Jun 3, 2011 |
-0.22 |
| Jun 2, 2011 |
-0.24 |
| Jun 1, 2011 |
-0.24 |
| May 31, 2011 |
-0.21 |
| May 27, 2011 |
-0.17 |
| May 26, 2011 |
-0.21 |
| May 25, 2011 |
-0.20 |
| May 24, 2011 |
-0.23 |
| May 23, 2011 |
-0.23 |
| May 20, 2011 |
-0.28 |
| May 19, 2011 |
-0.32 |
| May 18, 2011 |
-0.34 |
| May 17, 2011 |
-0.35 |
| May 16, 2011 |
-0.35 |
| May 13, 2011 |
-0.38 |
| May 12, 2011 |
-0.13 |
| May 11, 2011 |
-0.06 |
| May 10, 2011 |
-0.07 |
| May 9, 2011 |
-0.07 |
| May 6, 2011 |
-0.05 |
| May 5, 2011 |
-0.06 |
| May 4, 2011 |
-0.06 |
| May 3, 2011 |
-0.05 |
| May 2, 2011 |
-0.06 |
| Apr 29, 2011 |
-0.11 |
| Apr 28, 2011 |
-0.10 |
| Apr 27, 2011 |
-0.14 |
| Apr 26, 2011 |
-0.14 |
| Apr 25, 2011 |
-0.15 |
| Apr 21, 2011 |
-0.15 |
| Apr 20, 2011 |
-0.13 |
| Apr 19, 2011 |
-0.11 |
| Apr 18, 2011 |
-0.06 |
| Apr 15, 2011 |
-0.09 |
| Apr 14, 2011 |
-0.07 |
| Apr 13, 2011 |
-0.06 |
| Apr 12, 2011 |
-0.12 |
| Apr 11, 2011 |
-0.08 |
| Apr 8, 2011 |
-0.11 |
| Apr 7, 2011 |
-0.11 |
| Apr 6, 2011 |
-0.18 |
| Apr 5, 2011 |
-0.16 |
| Apr 4, 2011 |
-0.19 |
| Apr 1, 2011 |
-0.23 |
| Mar 31, 2011 |
-0.26 |
| Mar 30, 2011 |
0.36 |
| Mar 29, 2011 |
0.34 |
| Mar 28, 2011 |
0.38 |
| Mar 25, 2011 |
0.25 |
| Mar 24, 2011 |
0.34 |
| Mar 23, 2011 |
0.40 |
| Mar 22, 2011 |
0.29 |
| Mar 21, 2011 |
0.36 |
| Mar 18, 2011 |
0.28 |
| Mar 17, 2011 |
0.54 |
| Mar 16, 2011 |
0.49 |
| Mar 15, 2011 |
0.22 |
| Mar 14, 2011 |
0.19 |
| Mar 11, 2011 |
0.29 |
| Mar 10, 2011 |
0.22 |
| Mar 9, 2011 |
0.18 |
| Mar 8, 2011 |
0.02 |
| Mar 7, 2011 |
-0.15 |
| Mar 4, 2011 |
-0.15 |
| Mar 3, 2011 |
-0.23 |
| Mar 2, 2011 |
-0.27 |
| Mar 1, 2011 |
-0.42 |
| Feb 28, 2011 |
-0.55 |
| Feb 25, 2011 |
-0.64 |
| Feb 24, 2011 |
-0.69 |
| Feb 23, 2011 |
-0.93 |
| Feb 22, 2011 |
-1.02 |
| Feb 18, 2011 |
-1.52 |
| Feb 17, 2011 |
-1.54 |
| Feb 16, 2011 |
-1.69 |
| Feb 15, 2011 |
-1.63 |
| Feb 14, 2011 |
-1.66 |
| Feb 11, 2011 |
-1.49 |
| Feb 10, 2011 |
-2.07 |
| Feb 9, 2011 |
-1.97 |
| Feb 8, 2011 |
-2.05 |
| Feb 7, 2011 |
-2.12 |
| Feb 4, 2011 |
-2.20 |
| Feb 3, 2011 |
-1.99 |
| Feb 2, 2011 |
-2.16 |
| Feb 1, 2011 |
-2.15 |
| Jan 31, 2011 |
-2.13 |
| Jan 28, 2011 |
-2.09 |
| Jan 27, 2011 |
-2.15 |
| Jan 26, 2011 |
-1.87 |
| Jan 25, 2011 |
-1.91 |
| Jan 24, 2011 |
-1.95 |
| Jan 21, 2011 |
-2.08 |
| Jan 20, 2011 |
-2.14 |
| Jan 19, 2011 |
-2.35 |
| Jan 18, 2011 |
-2.45 |
| Jan 14, 2011 |
-2.19 |
| Jan 13, 2011 |
-2.36 |
| Jan 12, 2011 |
-2.10 |
| Jan 11, 2011 |
-2.40 |
| Jan 10, 2011 |
-1.86 |
| Jan 7, 2011 |
-2.00 |
| Jan 6, 2011 |
-2.12 |
| Jan 5, 2011 |
-2.50 |
| Jan 4, 2011 |
-2.58 |
| Jan 3, 2011 |
-3.02 |
| Dec 31, 2010 |
-3.13 |
| Dec 30, 2010 |
-5.60 |
| Dec 29, 2010 |
-5.60 |
| Dec 28, 2010 |
-5.23 |
| Dec 27, 2010 |
-4.51 |
| Dec 23, 2010 |
-4.55 |
| Dec 22, 2010 |
-4.34 |
| Dec 21, 2010 |
-4.30 |
| Dec 20, 2010 |
-4.25 |
| Dec 17, 2010 |
-4.05 |
| Dec 16, 2010 |
-3.80 |
| Dec 15, 2010 |
-3.89 |
| Dec 14, 2010 |
-4.20 |
| Dec 13, 2010 |
-4.09 |
| Dec 10, 2010 |
-4.23 |
| Dec 9, 2010 |
-4.17 |
| Dec 8, 2010 |
-3.69 |
| Dec 7, 2010 |
-3.71 |
| Dec 6, 2010 |
-3.38 |
| Dec 3, 2010 |
-3.46 |
| Dec 2, 2010 |
-3.40 |
| Dec 1, 2010 |
-3.41 |
| Nov 30, 2010 |
-3.52 |
| Nov 29, 2010 |
-3.41 |
| Nov 26, 2010 |
-3.46 |
| Nov 24, 2010 |
-3.47 |
| Nov 23, 2010 |
-3.46 |
| Nov 22, 2010 |
-3.68 |
| Nov 19, 2010 |
-3.74 |
| Nov 18, 2010 |
-3.38 |
| Nov 17, 2010 |
-2.44 |
| Nov 16, 2010 |
-2.50 |
| Nov 15, 2010 |
-2.50 |
| Nov 12, 2010 |
-2.35 |
| Nov 11, 2010 |
-2.64 |
| Nov 10, 2010 |
-2.78 |
| Nov 9, 2010 |
-2.76 |
| Nov 8, 2010 |
-2.78 |
| Nov 5, 2010 |
-3.35 |
| Nov 4, 2010 |
-3.10 |
| Nov 3, 2010 |
-3.38 |
| Nov 2, 2010 |
-3.75 |
| Nov 1, 2010 |
-3.15 |
| Oct 29, 2010 |
-3.23 |
| Oct 28, 2010 |
-3.01 |
| Oct 27, 2010 |
-2.66 |
| Oct 26, 2010 |
-2.67 |
| Oct 25, 2010 |
-2.98 |
| Oct 22, 2010 |
-3.26 |
| Oct 21, 2010 |
-2.89 |
| Oct 20, 2010 |
-3.09 |
| Oct 19, 2010 |
-2.95 |
| Oct 18, 2010 |
-2.94 |
| Oct 15, 2010 |
-2.66 |
| Oct 14, 2010 |
-2.87 |
| Oct 13, 2010 |
-2.70 |
| Oct 12, 2010 |
-2.57 |
| Oct 11, 2010 |
-2.60 |
| Oct 8, 2010 |
-2.41 |
| Oct 7, 2010 |
-2.55 |
| Oct 6, 2010 |
-2.64 |
| Oct 5, 2010 |
-2.33 |
| Oct 4, 2010 |
-2.29 |
| Oct 1, 2010 |
-1.92 |
| Sep 30, 2010 |
-1.96 |
| Sep 29, 2010 |
-1.03 |
| Sep 28, 2010 |
-1.82 |
| Sep 27, 2010 |
-1.80 |
| Sep 24, 2010 |
-2.27 |
| Sep 23, 2010 |
-2.58 |
| Sep 22, 2010 |
-2.34 |
| Sep 21, 2010 |
-2.42 |
| Sep 20, 2010 |
-2.54 |
| Sep 17, 2010 |
-2.54 |
| Sep 16, 2010 |
-2.20 |
| Sep 15, 2010 |
-2.06 |
| Sep 14, 2010 |
-2.15 |
| Sep 13, 2010 |
-2.35 |
| Sep 10, 2010 |
-2.37 |
| Sep 9, 2010 |
-2.63 |
| Sep 8, 2010 |
-2.52 |
| Sep 7, 2010 |
-2.63 |
| Sep 3, 2010 |
-2.76 |
| Sep 2, 2010 |
-2.80 |
| Sep 1, 2010 |
-2.99 |
| Aug 31, 2010 |
-2.71 |
| Aug 30, 2010 |
-2.82 |
| Aug 27, 2010 |
-2.92 |
| Aug 26, 2010 |
-2.82 |
| Aug 25, 2010 |
-2.94 |
| Aug 24, 2010 |
-2.83 |
| Aug 23, 2010 |
-2.25 |
| Aug 20, 2010 |
-2.49 |
| Aug 19, 2010 |
-1.80 |
| Aug 18, 2010 |
-1.31 |
| Aug 17, 2010 |
-1.38 |
| Aug 16, 2010 |
-1.38 |
| Aug 13, 2010 |
-1.45 |
| Aug 12, 2010 |
-1.41 |
| Aug 11, 2010 |
-1.50 |
| Aug 10, 2010 |
-1.87 |
| Aug 9, 2010 |
-1.91 |
| Aug 6, 2010 |
-1.96 |
| Aug 5, 2010 |
-2.16 |
| Aug 4, 2010 |
-2.08 |
| Aug 3, 2010 |
-2.01 |
| Aug 2, 2010 |
-2.10 |
| Jul 30, 2010 |
-2.58 |
| Jul 29, 2010 |
-2.75 |
| Jul 28, 2010 |
-2.92 |
| Jul 27, 2010 |
-2.30 |
| Jul 26, 2010 |
-2.76 |
| Jul 23, 2010 |
-2.83 |
| Jul 22, 2010 |
-2.87 |
| Jul 21, 2010 |
-2.87 |
| Jul 20, 2010 |
-2.40 |
| Jul 19, 2010 |
-2.46 |
| Jul 16, 2010 |
-2.49 |
| Jul 15, 2010 |
-2.30 |
| Jul 14, 2010 |
-2.63 |
| Jul 13, 2010 |
-2.90 |
| Jul 12, 2010 |
-2.75 |
| Jul 9, 2010 |
-1.79 |
| Jul 8, 2010 |
-1.57 |
| Jul 7, 2010 |
-1.39 |
| Jul 6, 2010 |
-1.27 |
| Jul 2, 2010 |
-0.55 |
| Jul 1, 2010 |
-0.81 |
| Jun 30, 2010 |
-1.07 |
