LendingTree (TREE) Price to Earnings (2010 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
2.76 |
| May 20, 2026 |
2.79 |
| May 19, 2026 |
2.66 |
| May 18, 2026 |
2.74 |
| May 15, 2026 |
2.69 |
| May 14, 2026 |
2.69 |
| May 13, 2026 |
2.72 |
| May 12, 2026 |
2.84 |
| May 11, 2026 |
2.79 |
| May 8, 2026 |
2.93 |
| May 7, 2026 |
2.99 |
| May 6, 2026 |
2.98 |
| May 5, 2026 |
3.05 |
| May 4, 2026 |
2.93 |
| May 1, 2026 |
2.92 |
| Apr 30, 2026 |
3.73 |
| Apr 29, 2026 |
3.64 |
| Apr 28, 2026 |
3.78 |
| Apr 27, 2026 |
3.66 |
| Apr 24, 2026 |
3.63 |
| Apr 23, 2026 |
3.53 |
| Apr 22, 2026 |
3.61 |
| Apr 21, 2026 |
3.62 |
| Apr 20, 2026 |
3.70 |
| Apr 17, 2026 |
3.61 |
| Apr 16, 2026 |
3.53 |
| Apr 15, 2026 |
3.42 |
| Apr 14, 2026 |
3.41 |
| Apr 13, 2026 |
3.26 |
| Apr 10, 2026 |
3.11 |
| Apr 9, 2026 |
3.10 |
| Apr 8, 2026 |
3.21 |
| Apr 7, 2026 |
3.09 |
| Apr 6, 2026 |
3.13 |
| Apr 2, 2026 |
3.06 |
| Apr 1, 2026 |
3.17 |
| Mar 31, 2026 |
3.22 |
| Mar 30, 2026 |
3.79 |
| Mar 27, 2026 |
3.75 |
| Mar 26, 2026 |
3.90 |
| Mar 25, 2026 |
3.82 |
| Mar 24, 2026 |
3.79 |
| Mar 23, 2026 |
3.84 |
| Mar 20, 2026 |
3.63 |
| Mar 19, 2026 |
3.71 |
| Mar 18, 2026 |
3.76 |
| Mar 17, 2026 |
3.71 |
| Mar 16, 2026 |
3.61 |
| Mar 13, 2026 |
3.59 |
| Mar 12, 2026 |
3.57 |
| Mar 11, 2026 |
3.64 |
| Mar 10, 2026 |
3.64 |
| Mar 9, 2026 |
3.83 |
| Mar 6, 2026 |
3.85 |
| Mar 5, 2026 |
4.13 |
| Mar 4, 2026 |
4.26 |
| Mar 3, 2026 |
4.20 |
| Mar 2, 2026 |
3.39 |
| Feb 27, 2026 |
3.36 |
| Feb 26, 2026 |
3.44 |
| Feb 25, 2026 |
3.19 |
| Feb 24, 2026 |
3.08 |
| Feb 23, 2026 |
2.99 |
| Feb 20, 2026 |
3.50 |
| Feb 19, 2026 |
3.45 |
| Feb 18, 2026 |
3.53 |
| Feb 17, 2026 |
3.47 |
| Feb 13, 2026 |
3.57 |
| Feb 12, 2026 |
3.46 |
| Feb 11, 2026 |
3.79 |
| Feb 10, 2026 |
4.12 |
| Feb 9, 2026 |
4.11 |
| Feb 6, 2026 |
4.26 |
| Feb 5, 2026 |
3.86 |
| Feb 4, 2026 |
4.09 |
| Feb 3, 2026 |
4.23 |
| Feb 2, 2026 |
4.83 |
| Jan 30, 2026 |
5.09 |
| Jan 29, 2026 |
5.26 |
| Jan 28, 2026 |
5.20 |
| Jan 27, 2026 |
5.30 |
| Jan 26, 2026 |
5.56 |
| Jan 23, 2026 |
5.60 |
| Jan 22, 2026 |
6.06 |
| Jan 21, 2026 |
6.02 |
| Jan 20, 2026 |
5.83 |
| Jan 16, 2026 |
6.11 |
| Jan 15, 2026 |
6.04 |
| Jan 14, 2026 |
5.78 |
| Jan 13, 2026 |
5.61 |
| Jan 12, 2026 |
5.28 |
| Jan 9, 2026 |
5.65 |
| Jan 8, 2026 |
5.01 |
| Jan 7, 2026 |
4.78 |
| Jan 6, 2026 |
4.87 |
| Jan 5, 2026 |
4.89 |
| Jan 2, 2026 |
4.63 |
| Dec 31, 2025 |
4.77 |
| Dec 30, 2025 |
50.27 |
| Dec 29, 2025 |
51.01 |
| Dec 26, 2025 |
51.34 |
| Dec 24, 2025 |
51.06 |
| Dec 23, 2025 |
50.12 |
| Dec 22, 2025 |
49.72 |
| Dec 19, 2025 |
49.39 |
| Dec 18, 2025 |
49.73 |
| Dec 17, 2025 |
47.82 |
| Dec 16, 2025 |
48.55 |
| Dec 15, 2025 |
47.64 |
| Dec 12, 2025 |
51.00 |
| Dec 11, 2025 |
52.77 |
| Dec 10, 2025 |
52.86 |
| Dec 9, 2025 |
51.75 |
| Dec 8, 2025 |
51.43 |
| Dec 5, 2025 |
52.37 |
| Dec 4, 2025 |
53.95 |
| Dec 3, 2025 |
53.51 |
| Dec 2, 2025 |
52.57 |
| Dec 1, 2025 |
53.30 |
| Nov 28, 2025 |
53.80 |
| Nov 26, 2025 |
53.95 |
| Nov 25, 2025 |
52.24 |
| Nov 24, 2025 |
48.13 |
| Nov 21, 2025 |
47.71 |
| Nov 20, 2025 |
45.39 |
| Nov 19, 2025 |
46.56 |
| Nov 18, 2025 |
46.11 |
| Nov 17, 2025 |
45.66 |
| Nov 14, 2025 |
46.34 |
| Nov 13, 2025 |
47.82 |
| Nov 12, 2025 |
48.90 |
| Nov 11, 2025 |
49.14 |
| Nov 10, 2025 |
50.49 |
| Nov 7, 2025 |
49.09 |
| Nov 6, 2025 |
50.25 |
| Nov 5, 2025 |
54.74 |
| Nov 4, 2025 |
58.51 |
| Nov 3, 2025 |
62.02 |
| Oct 31, 2025 |
60.38 |
| Oct 30, 2025 |
60.58 |
| Oct 29, 2025 |
56.98 |
| Oct 28, 2025 |
57.67 |
| Oct 27, 2025 |
57.97 |
| Oct 24, 2025 |
59.30 |
| Oct 23, 2025 |
56.60 |
| Oct 22, 2025 |
55.92 |
| Oct 21, 2025 |
55.72 |
| Oct 20, 2025 |
54.93 |
| Oct 17, 2025 |
53.92 |
| Oct 16, 2025 |
54.93 |
| Oct 15, 2025 |
56.60 |
| Oct 14, 2025 |
54.67 |
| Oct 13, 2025 |
51.58 |
| Oct 10, 2025 |
53.69 |
| Oct 9, 2025 |
55.91 |
| Oct 8, 2025 |
56.24 |
| Oct 7, 2025 |
55.70 |
| Oct 6, 2025 |
56.89 |
| Oct 3, 2025 |
59.61 |
| Oct 2, 2025 |
59.85 |
| Oct 1, 2025 |
61.03 |
| Sep 30, 2025 |
61.07 |
| Sep 29, 2025 |
-16.79 |
| Sep 26, 2025 |
-17.51 |
| Sep 25, 2025 |
-17.02 |
| Sep 24, 2025 |
-17.15 |
| Sep 23, 2025 |
-17.47 |
| Sep 22, 2025 |
-18.15 |
| Sep 19, 2025 |
-18.49 |
| Sep 18, 2025 |
-18.99 |
| Sep 17, 2025 |
-18.80 |
| Sep 16, 2025 |
-18.28 |
| Sep 15, 2025 |
-18.30 |
| Sep 12, 2025 |
-17.82 |
| Sep 11, 2025 |
-17.81 |
| Sep 10, 2025 |
-17.80 |
| Sep 9, 2025 |
-18.00 |
| Sep 8, 2025 |
-18.36 |
| Sep 5, 2025 |
-17.82 |
| Sep 4, 2025 |
-17.68 |
| Sep 3, 2025 |
-16.99 |
| Sep 2, 2025 |
-16.83 |
| Aug 29, 2025 |
-16.86 |
| Aug 28, 2025 |
-16.73 |
| Aug 27, 2025 |
-16.80 |
| Aug 26, 2025 |
-17.15 |
| Aug 25, 2025 |
-17.33 |
| Aug 22, 2025 |
-17.24 |
| Aug 21, 2025 |
-15.67 |
| Aug 20, 2025 |
-15.49 |
| Aug 19, 2025 |
-15.40 |
| Aug 18, 2025 |
-15.91 |
| Aug 15, 2025 |
-15.76 |
| Aug 14, 2025 |
-15.38 |
| Aug 13, 2025 |
-15.33 |
| Aug 12, 2025 |
-14.14 |
| Aug 11, 2025 |
-13.72 |
| Aug 8, 2025 |
-13.44 |
| Aug 7, 2025 |
-13.44 |
| Aug 6, 2025 |
-13.53 |
| Aug 5, 2025 |
-13.21 |
| Aug 4, 2025 |
-13.17 |
| Aug 1, 2025 |
-12.28 |
| Jul 31, 2025 |
-11.58 |
| Jul 30, 2025 |
-11.55 |
| Jul 29, 2025 |
-11.77 |
| Jul 28, 2025 |
-11.96 |
| Jul 25, 2025 |
-12.17 |
| Jul 24, 2025 |
-12.49 |
| Jul 23, 2025 |
-10.19 |
| Jul 22, 2025 |
-10.05 |
| Jul 21, 2025 |
-9.66 |
| Jul 18, 2025 |
-9.41 |
| Jul 17, 2025 |
-9.47 |
| Jul 16, 2025 |
-9.38 |
| Jul 15, 2025 |
-9.27 |
| Jul 14, 2025 |
-9.59 |
| Jul 11, 2025 |
-9.58 |
| Jul 10, 2025 |
-10.10 |
| Jul 9, 2025 |
-9.69 |
| Jul 8, 2025 |
-9.52 |
| Jul 7, 2025 |
-9.49 |
| Jul 3, 2025 |
-9.62 |
| Jul 2, 2025 |
-9.62 |
| Jul 1, 2025 |
-9.51 |
| Jun 30, 2025 |
-9.20 |
| Jun 27, 2025 |
-9.01 |
| Jun 26, 2025 |
-8.85 |
| Jun 25, 2025 |
-8.73 |
| Jun 24, 2025 |
-8.92 |
| Jun 23, 2025 |
-8.69 |
| Jun 20, 2025 |
-8.50 |
| Jun 18, 2025 |
-8.44 |
| Jun 17, 2025 |
-8.23 |
| Jun 16, 2025 |
-8.62 |
| Jun 13, 2025 |
-8.33 |
| Jun 12, 2025 |
-8.60 |
| Jun 11, 2025 |
-8.91 |
| Jun 10, 2025 |
-8.85 |
| Jun 9, 2025 |
-8.83 |
| Jun 6, 2025 |
-8.78 |
| Jun 5, 2025 |
-8.56 |
| Jun 4, 2025 |
-8.61 |
| Jun 3, 2025 |
-8.66 |
| Jun 2, 2025 |
-8.46 |
| May 30, 2025 |
-8.54 |
| May 29, 2025 |
-8.68 |
| May 28, 2025 |
-8.64 |
| May 27, 2025 |
-8.73 |
| May 23, 2025 |
-8.58 |
| May 22, 2025 |
-8.63 |
| May 21, 2025 |
-8.64 |
| May 20, 2025 |
-9.18 |
| May 19, 2025 |
-9.26 |
| May 16, 2025 |
-9.32 |
| May 15, 2025 |
-9.18 |
| May 14, 2025 |
-9.44 |
| May 13, 2025 |
-9.83 |
| May 12, 2025 |
-9.59 |
| May 9, 2025 |
-9.44 |
| May 8, 2025 |
-9.50 |
| May 7, 2025 |
-9.15 |
| May 6, 2025 |
-9.00 |
| May 5, 2025 |
-9.65 |
| May 2, 2025 |
-10.54 |
| May 1, 2025 |
-13.20 |
| Apr 30, 2025 |
-12.58 |
| Apr 29, 2025 |
-12.93 |
| Apr 28, 2025 |
-12.71 |
| Apr 25, 2025 |
-12.57 |
| Apr 24, 2025 |
-12.57 |
| Apr 23, 2025 |
-11.32 |
| Apr 22, 2025 |
-10.86 |
| Apr 21, 2025 |
-10.38 |
| Apr 17, 2025 |
-10.95 |
| Apr 16, 2025 |
-11.02 |
| Apr 15, 2025 |
-11.01 |
| Apr 14, 2025 |
-10.49 |
| Apr 11, 2025 |
-10.00 |
| Apr 10, 2025 |
-10.31 |
| Apr 9, 2025 |
-10.89 |
| Apr 8, 2025 |
-10.18 |
| Apr 7, 2025 |
-10.73 |
| Apr 4, 2025 |
-11.21 |
| Apr 3, 2025 |
-11.63 |
| Apr 2, 2025 |
-13.04 |
| Apr 1, 2025 |
-12.87 |
| Mar 31, 2025 |
-12.26 |
| Mar 28, 2025 |
-16.58 |
| Mar 27, 2025 |
-17.05 |
| Mar 26, 2025 |
-17.60 |
| Mar 25, 2025 |
-17.73 |
| Mar 24, 2025 |
-17.93 |
| Mar 21, 2025 |
-16.67 |
| Mar 20, 2025 |
-16.58 |
| Mar 19, 2025 |
-15.95 |
| Mar 18, 2025 |
-15.71 |
| Mar 17, 2025 |
-16.33 |
| Mar 14, 2025 |
-15.89 |
| Mar 13, 2025 |
-15.01 |
| Mar 12, 2025 |
-14.78 |
| Mar 11, 2025 |
-13.27 |
| Mar 10, 2025 |
-13.62 |
| Mar 7, 2025 |
-15.68 |
| Mar 6, 2025 |
-15.92 |
| Mar 5, 2025 |
-12.99 |
| Mar 4, 2025 |
-12.49 |
| Mar 3, 2025 |
-12.30 |
| Feb 28, 2025 |
-13.03 |
| Feb 27, 2025 |
-12.54 |
| Feb 26, 2025 |
-13.07 |
| Feb 25, 2025 |
-13.26 |
| Feb 24, 2025 |
-12.87 |
| Feb 21, 2025 |
-13.31 |
| Feb 20, 2025 |
-13.90 |
| Feb 19, 2025 |
-14.50 |
| Feb 18, 2025 |
-14.83 |
| Feb 14, 2025 |
-15.15 |
| Feb 13, 2025 |
-14.90 |
| Feb 12, 2025 |
-14.34 |
| Feb 11, 2025 |
-14.56 |
| Feb 10, 2025 |
-14.80 |
| Feb 7, 2025 |
-14.75 |
| Feb 6, 2025 |
-14.65 |
| Feb 5, 2025 |
-14.51 |
| Feb 4, 2025 |
-14.45 |
| Feb 3, 2025 |
-14.22 |
| Jan 31, 2025 |
-14.49 |
| Jan 30, 2025 |
-15.20 |
| Jan 29, 2025 |
-14.81 |
| Jan 28, 2025 |
-15.05 |
| Jan 27, 2025 |
-15.91 |
| Jan 24, 2025 |
-13.37 |
| Jan 23, 2025 |
-13.71 |
| Jan 22, 2025 |
-13.97 |
| Jan 21, 2025 |
-14.35 |
| Jan 17, 2025 |
-13.11 |
| Jan 16, 2025 |
-13.00 |
| Jan 15, 2025 |
-12.43 |
| Jan 14, 2025 |
-11.79 |
| Jan 13, 2025 |
-11.86 |
| Jan 10, 2025 |
-11.70 |
| Jan 8, 2025 |
-12.54 |
| Jan 7, 2025 |
-12.70 |
| Jan 6, 2025 |
-12.86 |
| Jan 3, 2025 |
-12.90 |
| Jan 2, 2025 |
-12.53 |
| Dec 31, 2024 |
-12.50 |
| Dec 30, 2024 |
-14.46 |
| Dec 27, 2024 |
-14.65 |
| Dec 26, 2024 |
-15.03 |
| Dec 24, 2024 |
-14.34 |
| Dec 23, 2024 |
-14.28 |
| Dec 20, 2024 |
-14.78 |
| Dec 19, 2024 |
-14.61 |
| Dec 18, 2024 |
-14.59 |
| Dec 17, 2024 |
-15.10 |
| Dec 16, 2024 |
-14.97 |
| Dec 13, 2024 |
-14.85 |
| Dec 12, 2024 |
-15.25 |
| Dec 11, 2024 |
-16.34 |
| Dec 10, 2024 |
-15.42 |
| Dec 9, 2024 |
-15.34 |
| Dec 6, 2024 |
-14.62 |
| Dec 5, 2024 |
-14.30 |
| Dec 4, 2024 |
-14.39 |
| Dec 3, 2024 |
-14.88 |
| Dec 2, 2024 |
-15.26 |
| Nov 29, 2024 |
-16.50 |
| Nov 27, 2024 |
-16.36 |
| Nov 26, 2024 |
-16.31 |
| Nov 25, 2024 |
-17.15 |
| Nov 22, 2024 |
-16.41 |
| Nov 21, 2024 |
-16.29 |
| Nov 20, 2024 |
-16.04 |
| Nov 19, 2024 |
-16.02 |
| Nov 18, 2024 |
-16.21 |
| Nov 15, 2024 |
-16.54 |
| Nov 14, 2024 |
-18.08 |
| Nov 13, 2024 |
-18.59 |
| Nov 12, 2024 |
-20.15 |
| Nov 11, 2024 |
-19.49 |
| Nov 8, 2024 |
-17.69 |
| Nov 7, 2024 |
-17.99 |
| Nov 6, 2024 |
-18.21 |
| Nov 5, 2024 |
-17.57 |
| Nov 4, 2024 |
-17.16 |
| Nov 1, 2024 |
-16.85 |
| Oct 31, 2024 |
-21.28 |
| Oct 30, 2024 |
-21.66 |
| Oct 29, 2024 |
-19.69 |
| Oct 28, 2024 |
-19.76 |
| Oct 25, 2024 |
-19.91 |
| Oct 24, 2024 |
-20.05 |
| Oct 23, 2024 |
-19.47 |
| Oct 22, 2024 |
-20.90 |
| Oct 21, 2024 |
-21.16 |
| Oct 18, 2024 |
-22.43 |
| Oct 17, 2024 |
-22.34 |
| Oct 16, 2024 |
-23.13 |
| Oct 15, 2024 |
-22.42 |
| Oct 14, 2024 |
-22.68 |
| Oct 11, 2024 |
-22.48 |
| Oct 10, 2024 |
-21.28 |
| Oct 9, 2024 |
-21.00 |
| Oct 8, 2024 |
-20.42 |
| Oct 7, 2024 |
-20.49 |
| Oct 4, 2024 |
-20.74 |
| Oct 3, 2024 |
-20.62 |
| Oct 2, 2024 |
-21.41 |
| Oct 1, 2024 |
-21.48 |
| Sep 30, 2024 |
-21.65 |
| Sep 27, 2024 |
-5.77 |
| Sep 26, 2024 |
-5.72 |
| Sep 25, 2024 |
-5.73 |
| Sep 24, 2024 |
-5.93 |
| Sep 23, 2024 |
-5.96 |
| Sep 20, 2024 |
-6.15 |
| Sep 19, 2024 |
-6.12 |
| Sep 18, 2024 |
-5.95 |
| Sep 17, 2024 |
-5.97 |
| Sep 16, 2024 |
-5.90 |
| Sep 13, 2024 |
-5.86 |
| Sep 12, 2024 |
-5.57 |
| Sep 11, 2024 |
-5.46 |
| Sep 10, 2024 |
-5.29 |
| Sep 9, 2024 |
-5.45 |
| Sep 6, 2024 |
-5.30 |
| Sep 5, 2024 |
-5.42 |
| Sep 4, 2024 |
-5.61 |
| Sep 3, 2024 |
-5.65 |
| Aug 30, 2024 |
-5.93 |
| Aug 29, 2024 |
-5.90 |
| Aug 28, 2024 |
-5.78 |
| Aug 27, 2024 |
-6.18 |
| Aug 26, 2024 |
-6.07 |
| Aug 23, 2024 |
-5.87 |
| Aug 22, 2024 |
-5.31 |
| Aug 21, 2024 |
-5.34 |
| Aug 20, 2024 |
-5.30 |
| Aug 19, 2024 |
-5.61 |
| Aug 16, 2024 |
-5.14 |
| Aug 15, 2024 |
-5.10 |
| Aug 14, 2024 |
-4.70 |
| Aug 13, 2024 |
-4.67 |
| Aug 12, 2024 |
-4.43 |
| Aug 9, 2024 |
-4.42 |
| Aug 8, 2024 |
-4.62 |
| Aug 7, 2024 |
-4.44 |
| Aug 6, 2024 |
-4.73 |
| Aug 5, 2024 |
-4.76 |
| Aug 2, 2024 |
-4.90 |
| Aug 1, 2024 |
-4.74 |
| Jul 31, 2024 |
-5.45 |
| Jul 30, 2024 |
-5.38 |
| Jul 29, 2024 |
-5.37 |
| Jul 26, 2024 |
-5.70 |
| Jul 25, 2024 |
-5.60 |
| Jul 24, 2024 |
-5.36 |
| Jul 23, 2024 |
-5.53 |
| Jul 22, 2024 |
-5.58 |
| Jul 19, 2024 |
-5.37 |
| Jul 18, 2024 |
-5.35 |
| Jul 17, 2024 |
-5.54 |
| Jul 16, 2024 |
-5.52 |
| Jul 15, 2024 |
-5.01 |
| Jul 12, 2024 |
-4.77 |
| Jul 11, 2024 |
-4.62 |
| Jul 10, 2024 |
-4.28 |
| Jul 9, 2024 |
-4.25 |
| Jul 8, 2024 |
-4.26 |
| Jul 5, 2024 |
-4.21 |
| Jul 3, 2024 |
-4.30 |
| Jul 2, 2024 |
-4.26 |
| Jul 1, 2024 |
-4.07 |
| Jun 28, 2024 |
-4.01 |
| Jun 27, 2024 |
-3.86 |
| Jun 26, 2024 |
-3.86 |
| Jun 25, 2024 |
-3.82 |
| Jun 24, 2024 |
-3.85 |
| Jun 21, 2024 |
-3.84 |
| Jun 20, 2024 |
-3.94 |
| Jun 18, 2024 |
-4.07 |
| Jun 17, 2024 |
-4.05 |
| Jun 14, 2024 |
-4.09 |
| Jun 13, 2024 |
-4.20 |
| Jun 12, 2024 |
-4.48 |
| Jun 11, 2024 |
-4.09 |
| Jun 10, 2024 |
-4.03 |
| Jun 7, 2024 |
-4.13 |
| Jun 6, 2024 |
-4.30 |
| Jun 5, 2024 |
-4.13 |
| Jun 4, 2024 |
-3.93 |
| Jun 3, 2024 |
-4.08 |
| May 31, 2024 |
-4.15 |
| May 30, 2024 |
-4.30 |
| May 29, 2024 |
-4.17 |
| May 28, 2024 |
-4.48 |
| May 24, 2024 |
-4.35 |
| May 23, 2024 |
-4.16 |
| May 22, 2024 |
-4.26 |
| May 21, 2024 |
-4.30 |
| May 20, 2024 |
-4.40 |
| May 17, 2024 |
-4.41 |
| May 16, 2024 |
-4.44 |
| May 15, 2024 |
-4.50 |
| May 14, 2024 |
-4.51 |
| May 13, 2024 |
-4.65 |
| May 10, 2024 |
-4.49 |
| May 9, 2024 |
-4.66 |
| May 8, 2024 |
-4.61 |
| May 7, 2024 |
-4.72 |
| May 6, 2024 |
-4.84 |
| May 3, 2024 |
-4.77 |
| May 2, 2024 |
-4.76 |
| May 1, 2024 |
-4.62 |
| Apr 30, 2024 |
-4.66 |
| Apr 29, 2024 |
-3.61 |
| Apr 26, 2024 |
-3.66 |
| Apr 25, 2024 |
-3.52 |
| Apr 24, 2024 |
-3.62 |
| Apr 23, 2024 |
-3.61 |
| Apr 22, 2024 |
-3.43 |
| Apr 19, 2024 |
-3.29 |
| Apr 18, 2024 |
-3.31 |
| Apr 17, 2024 |
-3.33 |
| Apr 16, 2024 |
-3.36 |
| Apr 15, 2024 |
-3.41 |
| Apr 12, 2024 |
-3.63 |
| Apr 11, 2024 |
-3.79 |
| Apr 10, 2024 |
-3.74 |
| Apr 9, 2024 |
-3.97 |
| Apr 8, 2024 |
-3.96 |
| Apr 5, 2024 |
-3.81 |
| Apr 4, 2024 |
-3.76 |
| Apr 3, 2024 |
-3.91 |
| Apr 2, 2024 |
-3.83 |
| Apr 1, 2024 |
-4.02 |
| Mar 28, 2024 |
-4.51 |
| Mar 27, 2024 |
-4.36 |
| Mar 26, 2024 |
-4.26 |
| Mar 25, 2024 |
-4.35 |
| Mar 22, 2024 |
-4.40 |
| Mar 21, 2024 |
-4.62 |
| Mar 20, 2024 |
-4.35 |
| Mar 19, 2024 |
-3.98 |
| Mar 18, 2024 |
-3.88 |
| Mar 15, 2024 |
-4.04 |
| Mar 14, 2024 |
-4.10 |
| Mar 13, 2024 |
-4.40 |
| Mar 12, 2024 |
-4.39 |
| Mar 11, 2024 |
-4.30 |
| Mar 8, 2024 |
-4.43 |
| Mar 7, 2024 |
-4.28 |
| Mar 6, 2024 |
-4.16 |
| Mar 5, 2024 |
-4.29 |
| Mar 4, 2024 |
-4.24 |
| Mar 1, 2024 |
-4.26 |
| Feb 29, 2024 |
-4.21 |
| Feb 28, 2024 |
-3.77 |
| Feb 27, 2024 |
-3.47 |
| Feb 26, 2024 |
-3.65 |
| Feb 23, 2024 |
-3.63 |
| Feb 22, 2024 |
-3.68 |
| Feb 21, 2024 |
-3.73 |
| Feb 20, 2024 |
-3.65 |
| Feb 16, 2024 |
-3.85 |
| Feb 15, 2024 |
-3.89 |
| Feb 14, 2024 |
-3.79 |
| Feb 13, 2024 |
-3.68 |
| Feb 12, 2024 |
-3.91 |
| Feb 9, 2024 |
-3.83 |
| Feb 8, 2024 |
-3.63 |
| Feb 7, 2024 |
-3.29 |
| Feb 6, 2024 |
-3.21 |
| Feb 5, 2024 |
-3.16 |
| Feb 2, 2024 |
-3.37 |
| Feb 1, 2024 |
-3.56 |
| Jan 31, 2024 |
-3.44 |
| Jan 30, 2024 |
-3.60 |
| Jan 29, 2024 |
-3.67 |
| Jan 26, 2024 |
-3.58 |
| Jan 25, 2024 |
-3.56 |
| Jan 24, 2024 |
-3.55 |
| Jan 23, 2024 |
-3.29 |
| Jan 22, 2024 |
-3.29 |
| Jan 19, 2024 |
-2.95 |
| Jan 18, 2024 |
-2.78 |
| Jan 17, 2024 |
-2.77 |
| Jan 16, 2024 |
-3.02 |
| Jan 12, 2024 |
-3.05 |
| Jan 11, 2024 |
-3.09 |
| Jan 10, 2024 |
-3.45 |
| Jan 9, 2024 |
-3.59 |
| Jan 8, 2024 |
-3.71 |
| Jan 5, 2024 |
-3.04 |
| Jan 4, 2024 |
-3.14 |
| Jan 3, 2024 |
-3.05 |
| Jan 2, 2024 |
-3.13 |
| Dec 29, 2023 |
-2.71 |
| Dec 28, 2023 |
-2.79 |
| Dec 27, 2023 |
-2.81 |
| Dec 26, 2023 |
-2.80 |
| Dec 22, 2023 |
-2.78 |
| Dec 21, 2023 |
-2.73 |
| Dec 20, 2023 |
-2.58 |
| Dec 19, 2023 |
-2.76 |
| Dec 18, 2023 |
-2.68 |
| Dec 15, 2023 |
-2.65 |
| Dec 14, 2023 |
-2.56 |
| Dec 13, 2023 |
-2.37 |
| Dec 12, 2023 |
-2.06 |
| Dec 11, 2023 |
-2.08 |
| Dec 8, 2023 |
-2.12 |
| Dec 7, 2023 |
-2.03 |
| Dec 6, 2023 |
-1.87 |
| Dec 5, 2023 |
-1.75 |
| Dec 4, 2023 |
-1.76 |
| Dec 1, 2023 |
-1.77 |
| Nov 30, 2023 |
-1.58 |
| Nov 29, 2023 |
-1.57 |
| Nov 28, 2023 |
-1.52 |
| Nov 27, 2023 |
-1.46 |
| Nov 24, 2023 |
-1.45 |
| Nov 22, 2023 |
-1.43 |
| Nov 21, 2023 |
-1.43 |
| Nov 20, 2023 |
-1.48 |
| Nov 17, 2023 |
-1.44 |
| Nov 16, 2023 |
-1.39 |
| Nov 15, 2023 |
-1.47 |
| Nov 14, 2023 |
-1.44 |
| Nov 13, 2023 |
-1.30 |
| Nov 10, 2023 |
-1.29 |
| Nov 9, 2023 |
-1.34 |
| Nov 8, 2023 |
-1.38 |
| Nov 7, 2023 |
-1.37 |
| Nov 6, 2023 |
-1.40 |
| Nov 3, 2023 |
-1.44 |
| Nov 2, 2023 |
-1.41 |
| Nov 1, 2023 |
-1.34 |
| Oct 31, 2023 |
-1.18 |
| Oct 30, 2023 |
-0.99 |
| Oct 27, 2023 |
-0.94 |
| Oct 26, 2023 |
-0.94 |
| Oct 25, 2023 |
-0.93 |
| Oct 24, 2023 |
-0.99 |
| Oct 23, 2023 |
-1.03 |
| Oct 20, 2023 |
-1.04 |
| Oct 19, 2023 |
-1.07 |
| Oct 18, 2023 |
-1.07 |
| Oct 17, 2023 |
-1.14 |
| Oct 16, 2023 |
-1.09 |
| Oct 13, 2023 |
-1.06 |
| Oct 12, 2023 |
-1.12 |
| Oct 11, 2023 |
-1.16 |
| Oct 10, 2023 |
-1.19 |
| Oct 9, 2023 |
-1.20 |
| Oct 6, 2023 |
-1.22 |
| Oct 5, 2023 |
-1.16 |
| Oct 4, 2023 |
-1.22 |
| Oct 3, 2023 |
-1.28 |
| Oct 2, 2023 |
-1.35 |
| Sep 29, 2023 |
-1.27 |
| Sep 28, 2023 |
-1.25 |
| Sep 27, 2023 |
-1.25 |
| Sep 26, 2023 |
-1.20 |
| Sep 25, 2023 |
-1.17 |
| Sep 22, 2023 |
-1.18 |
| Sep 21, 2023 |
-1.23 |
| Sep 20, 2023 |
-1.29 |
| Sep 19, 2023 |
-1.30 |
| Sep 18, 2023 |
-1.29 |
| Sep 15, 2023 |
-1.32 |
| Sep 14, 2023 |
-1.29 |
| Sep 13, 2023 |
-1.28 |
| Sep 12, 2023 |
-1.28 |
| Sep 11, 2023 |
-1.31 |
| Sep 8, 2023 |
-1.36 |
| Sep 7, 2023 |
-1.38 |
| Sep 6, 2023 |
-1.44 |
| Sep 5, 2023 |
-1.45 |
| Sep 1, 2023 |
-1.53 |
| Aug 31, 2023 |
-1.55 |
| Aug 30, 2023 |
-1.56 |
| Aug 29, 2023 |
-1.56 |
| Aug 28, 2023 |
-1.51 |
| Aug 25, 2023 |
-1.52 |
| Aug 24, 2023 |
-1.55 |
| Aug 23, 2023 |
-1.60 |
| Aug 22, 2023 |
-1.54 |
| Aug 21, 2023 |
-1.55 |
| Aug 18, 2023 |
-1.58 |
| Aug 17, 2023 |
-1.59 |
| Aug 16, 2023 |
-1.61 |
| Aug 15, 2023 |
-1.63 |
| Aug 14, 2023 |
-1.65 |
| Aug 11, 2023 |
-1.68 |
| Aug 10, 2023 |
-1.68 |
| Aug 9, 2023 |
-1.69 |
| Aug 8, 2023 |
-1.74 |
| Aug 7, 2023 |
-1.80 |
| Aug 4, 2023 |
-1.79 |
| Aug 3, 2023 |
-1.84 |
| Aug 2, 2023 |
-1.85 |
| Aug 1, 2023 |
-1.91 |
| Jul 31, 2023 |
-2.00 |
| Jul 28, 2023 |
-1.99 |
| Jul 27, 2023 |
-1.72 |
| Jul 26, 2023 |
-2.30 |
| Jul 25, 2023 |
-2.23 |
| Jul 24, 2023 |
-2.25 |
| Jul 21, 2023 |
-2.19 |
| Jul 20, 2023 |
-2.23 |
| Jul 19, 2023 |
-2.13 |
| Jul 18, 2023 |
-2.11 |
| Jul 17, 2023 |
-2.09 |
| Jul 14, 2023 |
-2.07 |
| Jul 13, 2023 |
-2.18 |
| Jul 12, 2023 |
-2.10 |
| Jul 11, 2023 |
-1.94 |
| Jul 10, 2023 |
-1.75 |
| Jul 7, 2023 |
-1.75 |
| Jul 6, 2023 |
-1.73 |
| Jul 5, 2023 |
-1.78 |
| Jul 3, 2023 |
-1.92 |
| Jun 30, 2023 |
-1.81 |
| Jun 29, 2023 |
-1.76 |
| Jun 28, 2023 |
-1.67 |
| Jun 27, 2023 |
-1.64 |
| Jun 26, 2023 |
-1.63 |
| Jun 23, 2023 |
-1.69 |
| Jun 22, 2023 |
-1.67 |
| Jun 21, 2023 |
-1.63 |
| Jun 20, 2023 |
-1.76 |
| Jun 16, 2023 |
-1.69 |
| Jun 15, 2023 |
-1.72 |
| Jun 14, 2023 |
-1.71 |
| Jun 13, 2023 |
-1.75 |
| Jun 12, 2023 |
-1.70 |
| Jun 9, 2023 |
-1.68 |
| Jun 8, 2023 |
-1.73 |
| Jun 7, 2023 |
-1.77 |
| Jun 6, 2023 |
-1.69 |
| Jun 5, 2023 |
-1.55 |
| Jun 2, 2023 |
-1.57 |
| Jun 1, 2023 |
-1.45 |
| May 31, 2023 |
-1.43 |
| May 30, 2023 |
-1.48 |
| May 26, 2023 |
-1.47 |
| May 25, 2023 |
-1.48 |
| May 24, 2023 |
-1.54 |
| May 23, 2023 |
-1.58 |
| May 22, 2023 |
-1.60 |
| May 19, 2023 |
-1.53 |
| May 18, 2023 |
-1.54 |
| May 17, 2023 |
-1.45 |
| May 16, 2023 |
-1.32 |
| May 15, 2023 |
-1.44 |
| May 12, 2023 |
-1.38 |
| May 11, 2023 |
-1.43 |
| May 10, 2023 |
-1.43 |
| May 9, 2023 |
-1.39 |
| May 8, 2023 |
-1.46 |
| May 5, 2023 |
-1.45 |
| May 4, 2023 |
-1.36 |
| May 3, 2023 |
-1.44 |
| May 2, 2023 |
-1.36 |
| May 1, 2023 |
-1.82 |
| Apr 28, 2023 |
-1.86 |
| Apr 27, 2023 |
-1.77 |
| Apr 26, 2023 |
-1.73 |
| Apr 25, 2023 |
-1.75 |
| Apr 24, 2023 |
-1.86 |
| Apr 21, 2023 |
-1.86 |
| Apr 20, 2023 |
-1.86 |
| Apr 19, 2023 |
-1.84 |
| Apr 18, 2023 |
-1.79 |
| Apr 17, 2023 |
-1.81 |
| Apr 14, 2023 |
-1.81 |
| Apr 13, 2023 |
-1.91 |
| Apr 12, 2023 |
-1.85 |
| Apr 11, 2023 |
-1.96 |
| Apr 10, 2023 |
-1.97 |
| Apr 6, 2023 |
-1.96 |
| Apr 5, 2023 |
-1.90 |
| Apr 4, 2023 |
-1.99 |
| Apr 3, 2023 |
-2.01 |
| Mar 31, 2023 |
-2.08 |
| Mar 30, 2023 |
-1.70 |
| Mar 29, 2023 |
-1.76 |
| Mar 28, 2023 |
-1.72 |
| Mar 27, 2023 |
-1.77 |
| Mar 24, 2023 |
-1.75 |
| Mar 23, 2023 |
-1.74 |
| Mar 22, 2023 |
-1.72 |
| Mar 21, 2023 |
-1.85 |
| Mar 20, 2023 |
-1.75 |
| Mar 17, 2023 |
-1.78 |
| Mar 16, 2023 |
-1.85 |
| Mar 15, 2023 |
-1.81 |
| Mar 14, 2023 |
-1.72 |
| Mar 13, 2023 |
-1.79 |
| Mar 10, 2023 |
-1.89 |
| Mar 9, 2023 |
-2.06 |
| Mar 8, 2023 |
-2.22 |
| Mar 7, 2023 |
-2.12 |
| Mar 6, 2023 |
-2.24 |
| Mar 3, 2023 |
-2.23 |
| Mar 2, 2023 |
-2.24 |
| Mar 1, 2023 |
-2.25 |
| Feb 28, 2023 |
-2.24 |
| Feb 27, 2023 |
-2.19 |
| Feb 24, 2023 |
-2.53 |
| Feb 23, 2023 |
-2.70 |
| Feb 22, 2023 |
-2.70 |
| Feb 21, 2023 |
-2.72 |
| Feb 17, 2023 |
-2.80 |
| Feb 16, 2023 |
-2.93 |
| Feb 15, 2023 |
-3.06 |
| Feb 14, 2023 |
-2.99 |
| Feb 13, 2023 |
-3.03 |
| Feb 10, 2023 |
-2.96 |
| Feb 9, 2023 |
-3.03 |
| Feb 8, 2023 |
-3.06 |
| Feb 7, 2023 |
-3.13 |
| Feb 6, 2023 |
-2.94 |
| Feb 3, 2023 |
-2.99 |
| Feb 2, 2023 |
-3.05 |
| Feb 1, 2023 |
-2.86 |
| Jan 31, 2023 |
-2.69 |
| Jan 30, 2023 |
-2.62 |
| Jan 27, 2023 |
-2.60 |
| Jan 26, 2023 |
-2.46 |
| Jan 25, 2023 |
-2.18 |
| Jan 24, 2023 |
-2.12 |
| Jan 23, 2023 |
-2.19 |
| Jan 20, 2023 |
-2.09 |
| Jan 19, 2023 |
-1.96 |
| Jan 18, 2023 |
-2.04 |
| Jan 17, 2023 |
-2.11 |
| Jan 13, 2023 |
-2.02 |
| Jan 12, 2023 |
-1.96 |
| Jan 11, 2023 |
-1.96 |
| Jan 10, 2023 |
-1.85 |
| Jan 9, 2023 |
-1.67 |
| Jan 6, 2023 |
-1.51 |
| Jan 5, 2023 |
-1.46 |
| Jan 4, 2023 |
-1.54 |
| Jan 3, 2023 |
-1.47 |
| Dec 30, 2022 |
-2.07 |
| Dec 29, 2022 |
-2.00 |
| Dec 28, 2022 |
-1.83 |
| Dec 27, 2022 |
-1.74 |
| Dec 23, 2022 |
-1.84 |
| Dec 22, 2022 |
-1.89 |
| Dec 21, 2022 |
-1.88 |
| Dec 20, 2022 |
-1.89 |
| Dec 19, 2022 |
-1.89 |
| Dec 16, 2022 |
-1.95 |
| Dec 15, 2022 |
-2.03 |
| Dec 14, 2022 |
-2.16 |
| Dec 13, 2022 |
-2.13 |
| Dec 12, 2022 |
-2.12 |
| Dec 9, 2022 |
-2.04 |
| Dec 8, 2022 |
-2.12 |
| Dec 7, 2022 |
-2.10 |
| Dec 6, 2022 |
-2.20 |
| Dec 5, 2022 |
-2.33 |
| Dec 2, 2022 |
-2.43 |
| Dec 1, 2022 |
-2.44 |
| Nov 30, 2022 |
-2.33 |
| Nov 29, 2022 |
-2.27 |
| Nov 28, 2022 |
-2.18 |
| Nov 25, 2022 |
-2.29 |
| Nov 23, 2022 |
-2.23 |
| Nov 22, 2022 |
-2.11 |
| Nov 21, 2022 |
-2.09 |
| Nov 18, 2022 |
-2.20 |
| Nov 17, 2022 |
-2.27 |
| Nov 16, 2022 |
-2.36 |
| Nov 15, 2022 |
-2.57 |
| Nov 14, 2022 |
-2.50 |
| Nov 11, 2022 |
-2.78 |
| Nov 10, 2022 |
-2.58 |
| Nov 9, 2022 |
-2.18 |
| Nov 8, 2022 |
-2.41 |
| Nov 7, 2022 |
-2.33 |
| Nov 4, 2022 |
-2.44 |
| Nov 3, 2022 |
-2.35 |
| Nov 2, 2022 |
-2.19 |
| Nov 1, 2022 |
-2.41 |
| Oct 31, 2022 |
-2.45 |
| Oct 28, 2022 |
-2.42 |
| Oct 27, 2022 |
-2.21 |
| Oct 26, 2022 |
-2.20 |
| Oct 25, 2022 |
-2.18 |
| Oct 24, 2022 |
-2.10 |
| Oct 21, 2022 |
-2.15 |
| Oct 20, 2022 |
-2.08 |
| Oct 19, 2022 |
-1.99 |
| Oct 18, 2022 |
-2.23 |
| Oct 17, 2022 |
-2.23 |
| Oct 14, 2022 |
-2.11 |
| Oct 13, 2022 |
-2.20 |
| Oct 12, 2022 |
-2.15 |
| Oct 11, 2022 |
-2.28 |
| Oct 10, 2022 |
-2.37 |
| Oct 7, 2022 |
-2.21 |
| Oct 6, 2022 |
-2.40 |
| Oct 5, 2022 |
-2.44 |
| Oct 4, 2022 |
-2.58 |
| Oct 3, 2022 |
-2.45 |
| Sep 30, 2022 |
-2.32 |
| Sep 29, 2022 |
13.83 |
| Sep 28, 2022 |
14.87 |
| Sep 27, 2022 |
14.03 |
| Sep 26, 2022 |
13.87 |
| Sep 23, 2022 |
14.24 |
| Sep 22, 2022 |
14.52 |
| Sep 21, 2022 |
15.76 |
| Sep 20, 2022 |
16.70 |
| Sep 19, 2022 |
17.41 |
| Sep 16, 2022 |
17.68 |
| Sep 15, 2022 |
17.79 |
| Sep 14, 2022 |
18.03 |
| Sep 13, 2022 |
18.01 |
| Sep 12, 2022 |
20.20 |
| Sep 9, 2022 |
19.80 |
| Sep 8, 2022 |
18.57 |
| Sep 7, 2022 |
18.18 |
| Sep 6, 2022 |
17.04 |
| Sep 2, 2022 |
16.59 |
| Sep 1, 2022 |
16.61 |
| Aug 31, 2022 |
16.75 |
| Aug 30, 2022 |
17.83 |
| Aug 29, 2022 |
18.25 |
| Aug 26, 2022 |
19.07 |
| Aug 25, 2022 |
20.02 |
| Aug 24, 2022 |
18.19 |
| Aug 23, 2022 |
18.51 |
| Aug 22, 2022 |
19.28 |
| Aug 19, 2022 |
20.79 |
| Aug 18, 2022 |
23.18 |
| Aug 17, 2022 |
23.63 |
| Aug 16, 2022 |
25.18 |
| Aug 15, 2022 |
25.54 |
| Aug 12, 2022 |
26.25 |
| Aug 11, 2022 |
25.74 |
| Aug 10, 2022 |
25.87 |
| Aug 9, 2022 |
24.18 |
| Aug 8, 2022 |
25.84 |
| Aug 5, 2022 |
23.74 |
| Aug 4, 2022 |
24.04 |
| Aug 3, 2022 |
24.27 |
| Aug 2, 2022 |
23.65 |
| Aug 1, 2022 |
24.68 |
| Jul 29, 2022 |
25.04 |
| Jul 28, 2022 |
25.68 |
| Jul 27, 2022 |
26.71 |
| Jul 26, 2022 |
25.37 |
| Jul 25, 2022 |
26.70 |
| Jul 22, 2022 |
27.62 |
| Jul 21, 2022 |
28.30 |
| Jul 20, 2022 |
27.43 |
| Jul 19, 2022 |
25.96 |
| Jul 18, 2022 |
23.93 |
| Jul 15, 2022 |
24.15 |
| Jul 14, 2022 |
22.64 |
| Jul 13, 2022 |
23.21 |
| Jul 12, 2022 |
24.23 |
| Jul 11, 2022 |
23.89 |
| Jul 8, 2022 |
25.78 |
| Jul 7, 2022 |
26.85 |
| Jul 6, 2022 |
25.73 |
| Jul 5, 2022 |
26.31 |
| Jul 1, 2022 |
25.32 |
| Jun 30, 2022 |
24.08 |
| Jun 29, 2022 |
15.83 |
| Jun 28, 2022 |
16.07 |
| Jun 27, 2022 |
17.29 |
| Jun 24, 2022 |
17.14 |
| Jun 23, 2022 |
18.60 |
| Jun 22, 2022 |
17.68 |
| Jun 21, 2022 |
17.59 |
| Jun 17, 2022 |
16.86 |
| Jun 16, 2022 |
16.63 |
| Jun 15, 2022 |
17.99 |
| Jun 14, 2022 |
17.42 |
| Jun 13, 2022 |
18.50 |
| Jun 10, 2022 |
19.41 |
| Jun 9, 2022 |
20.26 |
| Jun 8, 2022 |
20.98 |
| Jun 7, 2022 |
21.06 |
| Jun 6, 2022 |
20.82 |
| Jun 3, 2022 |
20.97 |
| Jun 2, 2022 |
21.64 |
| Jun 1, 2022 |
20.42 |
| May 31, 2022 |
21.39 |
| May 27, 2022 |
21.94 |
| May 26, 2022 |
19.37 |
| May 25, 2022 |
19.04 |
| May 24, 2022 |
18.64 |
| May 23, 2022 |
20.32 |
| May 20, 2022 |
21.34 |
| May 19, 2022 |
21.89 |
| May 18, 2022 |
21.91 |
| May 17, 2022 |
23.08 |
| May 16, 2022 |
21.87 |
| May 13, 2022 |
23.11 |
| May 12, 2022 |
22.05 |
| May 11, 2022 |
20.06 |
| May 10, 2022 |
21.26 |
| May 9, 2022 |
22.16 |
| May 6, 2022 |
24.52 |
| May 5, 2022 |
27.38 |
| May 4, 2022 |
26.09 |
| May 3, 2022 |
26.41 |
| May 2, 2022 |
28.22 |
| Apr 29, 2022 |
26.92 |
| Apr 28, 2022 |
28.62 |
| Apr 27, 2022 |
28.29 |
| Apr 26, 2022 |
29.34 |
| Apr 25, 2022 |
31.70 |
| Apr 22, 2022 |
30.17 |
| Apr 21, 2022 |
31.76 |
| Apr 20, 2022 |
34.37 |
| Apr 19, 2022 |
35.42 |
| Apr 18, 2022 |
34.65 |
| Apr 14, 2022 |
35.31 |
| Apr 13, 2022 |
36.91 |
| Apr 12, 2022 |
36.94 |
| Apr 11, 2022 |
37.00 |
| Apr 8, 2022 |
36.87 |
| Apr 7, 2022 |
37.83 |
| Apr 6, 2022 |
38.41 |
| Apr 5, 2022 |
42.26 |
| Apr 4, 2022 |
43.29 |
| Apr 1, 2022 |
41.49 |
| Mar 31, 2022 |
40.57 |
| Mar 30, 2022 |
23.00 |
| Mar 29, 2022 |
23.40 |
| Mar 28, 2022 |
22.76 |
| Mar 25, 2022 |
22.01 |
| Mar 24, 2022 |
22.32 |
| Mar 23, 2022 |
22.91 |
| Mar 22, 2022 |
23.15 |
| Mar 21, 2022 |
22.43 |
| Mar 18, 2022 |
22.82 |
| Mar 17, 2022 |
21.42 |
| Mar 16, 2022 |
20.54 |
| Mar 15, 2022 |
19.35 |
| Mar 14, 2022 |
18.27 |
| Mar 11, 2022 |
18.53 |
| Mar 10, 2022 |
19.53 |
| Mar 9, 2022 |
19.64 |
| Mar 8, 2022 |
19.12 |
| Mar 7, 2022 |
18.37 |
| Mar 4, 2022 |
18.66 |
| Mar 3, 2022 |
20.24 |
| Mar 2, 2022 |
21.58 |
| Mar 1, 2022 |
22.24 |
| Feb 28, 2022 |
23.05 |
| Feb 25, 2022 |
22.11 |
| Feb 24, 2022 |
19.12 |
| Feb 23, 2022 |
18.35 |
| Feb 22, 2022 |
19.82 |
| Feb 18, 2022 |
21.00 |
| Feb 17, 2022 |
20.90 |
| Feb 16, 2022 |
21.26 |
| Feb 15, 2022 |
22.34 |
| Feb 14, 2022 |
21.61 |
| Feb 11, 2022 |
22.02 |
| Feb 10, 2022 |
22.76 |
| Feb 9, 2022 |
23.69 |
| Feb 8, 2022 |
23.53 |
| Feb 7, 2022 |
22.67 |
| Feb 4, 2022 |
23.85 |
| Feb 3, 2022 |
24.06 |
| Feb 2, 2022 |
24.86 |
| Feb 1, 2022 |
23.74 |
| Jan 31, 2022 |
23.21 |
| Jan 28, 2022 |
21.87 |
| Jan 27, 2022 |
21.78 |
| Jan 26, 2022 |
23.10 |
| Jan 25, 2022 |
24.30 |
| Jan 24, 2022 |
24.62 |
| Jan 21, 2022 |
24.43 |
| Jan 20, 2022 |
25.05 |
| Jan 19, 2022 |
24.67 |
| Jan 18, 2022 |
25.84 |
| Jan 14, 2022 |
26.32 |
| Jan 13, 2022 |
25.80 |
| Jan 12, 2022 |
26.09 |
| Jan 11, 2022 |
26.50 |
| Jan 10, 2022 |
25.06 |
| Jan 7, 2022 |
24.80 |
| Jan 6, 2022 |
24.65 |
| Jan 5, 2022 |
24.09 |
| Jan 4, 2022 |
24.16 |
| Jan 3, 2022 |
24.06 |
| Dec 31, 2021 |
23.35 |
| Dec 30, 2021 |
41.05 |
| Dec 29, 2021 |
39.93 |
| Dec 28, 2021 |
40.94 |
| Dec 27, 2021 |
41.68 |
| Dec 23, 2021 |
42.39 |
| Dec 22, 2021 |
41.91 |
| Dec 21, 2021 |
41.61 |
| Dec 20, 2021 |
38.60 |
| Dec 17, 2021 |
40.67 |
| Dec 16, 2021 |
38.90 |
| Dec 15, 2021 |
40.64 |
| Dec 14, 2021 |
37.74 |
| Dec 13, 2021 |
36.91 |
| Dec 10, 2021 |
37.67 |
| Dec 9, 2021 |
38.26 |
| Dec 8, 2021 |
39.92 |
| Dec 7, 2021 |
40.17 |
| Dec 6, 2021 |
38.89 |
| Dec 3, 2021 |
36.05 |
| Dec 2, 2021 |
37.14 |
| Dec 1, 2021 |
36.57 |
| Nov 30, 2021 |
38.18 |
| Nov 29, 2021 |
38.93 |
| Nov 26, 2021 |
40.13 |
| Nov 24, 2021 |
40.70 |
| Nov 23, 2021 |
41.23 |
| Nov 22, 2021 |
40.80 |
| Nov 19, 2021 |
43.01 |
| Nov 18, 2021 |
44.60 |
| Nov 17, 2021 |
45.14 |
| Nov 16, 2021 |
47.26 |
| Nov 15, 2021 |
48.05 |
| Nov 12, 2021 |
49.56 |
| Nov 11, 2021 |
49.00 |
| Nov 10, 2021 |
49.05 |
| Nov 9, 2021 |
50.67 |
| Nov 8, 2021 |
50.58 |
| Nov 5, 2021 |
50.47 |
| Nov 4, 2021 |
51.49 |
| Nov 3, 2021 |
50.97 |
| Nov 2, 2021 |
49.83 |
| Nov 1, 2021 |
51.91 |
| Oct 29, 2021 |
54.34 |
| Oct 28, 2021 |
47.55 |
| Oct 27, 2021 |
49.10 |
| Oct 26, 2021 |
51.15 |
| Oct 25, 2021 |
51.31 |
| Oct 22, 2021 |
49.23 |
| Oct 21, 2021 |
50.38 |
| Oct 20, 2021 |
50.55 |
| Oct 19, 2021 |
51.72 |
| Oct 18, 2021 |
51.22 |
| Oct 15, 2021 |
51.90 |
| Oct 14, 2021 |
50.98 |
| Oct 13, 2021 |
49.94 |
| Oct 12, 2021 |
46.16 |
| Oct 11, 2021 |
44.77 |
| Oct 8, 2021 |
46.07 |
| Oct 7, 2021 |
46.50 |
| Oct 6, 2021 |
44.86 |
| Oct 5, 2021 |
44.92 |
| Oct 4, 2021 |
44.98 |
| Oct 1, 2021 |
46.86 |
| Sep 30, 2021 |
47.08 |
| Sep 29, 2021 |
99.31 |
| Sep 28, 2021 |
100.66 |
| Sep 27, 2021 |
108.09 |
| Sep 24, 2021 |
109.57 |
| Sep 23, 2021 |
111.78 |
| Sep 22, 2021 |
109.21 |
| Sep 21, 2021 |
107.71 |
| Sep 20, 2021 |
108.50 |
| Sep 17, 2021 |
110.34 |
| Sep 16, 2021 |
110.18 |
| Sep 15, 2021 |
109.65 |
| Sep 14, 2021 |
108.58 |
| Sep 13, 2021 |
110.53 |
| Sep 10, 2021 |
110.49 |
| Sep 9, 2021 |
113.94 |
| Sep 8, 2021 |
112.85 |
| Sep 7, 2021 |
116.33 |
| Sep 3, 2021 |
117.85 |
| Sep 2, 2021 |
119.81 |
| Sep 1, 2021 |
118.40 |
| Aug 31, 2021 |
118.18 |
| Aug 30, 2021 |
117.85 |
| Aug 27, 2021 |
120.13 |
| Aug 26, 2021 |
116.09 |
| Aug 25, 2021 |
118.08 |
| Aug 24, 2021 |
122.84 |
| Aug 23, 2021 |
118.62 |
| Aug 20, 2021 |
115.52 |
| Aug 19, 2021 |
115.01 |
| Aug 18, 2021 |
117.60 |
| Aug 17, 2021 |
117.17 |
| Aug 16, 2021 |
118.17 |
| Aug 13, 2021 |
122.83 |
| Aug 12, 2021 |
124.65 |
| Aug 11, 2021 |
126.18 |
| Aug 10, 2021 |
128.62 |
| Aug 9, 2021 |
129.67 |
| Aug 6, 2021 |
131.04 |
| Aug 5, 2021 |
134.31 |
| Aug 4, 2021 |
126.82 |
| Aug 3, 2021 |
128.45 |
| Aug 2, 2021 |
137.42 |
| Jul 30, 2021 |
138.45 |
| Jul 29, 2021 |
146.63 |
| Jul 28, 2021 |
143.70 |
| Jul 27, 2021 |
137.57 |
| Jul 26, 2021 |
140.03 |
| Jul 23, 2021 |
134.63 |
| Jul 22, 2021 |
136.59 |
| Jul 21, 2021 |
134.70 |
| Jul 20, 2021 |
128.98 |
| Jul 19, 2021 |
129.16 |
| Jul 16, 2021 |
131.01 |
| Jul 15, 2021 |
133.42 |
| Jul 14, 2021 |
134.72 |
| Jul 13, 2021 |
139.74 |
| Jul 12, 2021 |
143.01 |
| Jul 9, 2021 |
145.34 |
| Jul 8, 2021 |
143.77 |
| Jul 7, 2021 |
146.87 |
| Jul 6, 2021 |
149.60 |
| Jul 2, 2021 |
149.38 |
| Jul 1, 2021 |
154.15 |
| Jun 30, 2021 |
150.27 |
| Jun 29, 2021 |
879.68 |
| Jun 28, 2021 |
880.96 |
| Jun 25, 2021 |
890.00 |
| Jun 24, 2021 |
903.84 |
| Jun 23, 2021 |
882.32 |
| Jun 22, 2021 |
873.88 |
| Jun 21, 2021 |
878.00 |
| Jun 18, 2021 |
859.16 |
| Jun 17, 2021 |
891.76 |
| Jun 16, 2021 |
871.00 |
| Jun 15, 2021 |
865.20 |
| Jun 14, 2021 |
876.72 |
| Jun 11, 2021 |
849.60 |
| Jun 10, 2021 |
832.52 |
| Jun 9, 2021 |
826.08 |
| Jun 8, 2021 |
853.72 |
| Jun 7, 2021 |
818.28 |
| Jun 4, 2021 |
796.12 |
| Jun 3, 2021 |
802.56 |
| Jun 2, 2021 |
812.76 |
| Jun 1, 2021 |
812.04 |
| May 28, 2021 |
821.00 |
| May 27, 2021 |
812.48 |
| May 26, 2021 |
817.24 |
| May 25, 2021 |
789.80 |
| May 24, 2021 |
790.48 |
| May 21, 2021 |
781.28 |
| May 20, 2021 |
795.96 |
| May 19, 2021 |
784.04 |
| May 18, 2021 |
758.80 |
| May 17, 2021 |
740.44 |
| May 14, 2021 |
743.16 |
| May 13, 2021 |
670.56 |
| May 12, 2021 |
669.00 |
| May 11, 2021 |
683.96 |
| May 10, 2021 |
690.80 |
| May 7, 2021 |
749.28 |
| May 6, 2021 |
765.80 |
| May 5, 2021 |
772.76 |
| May 4, 2021 |
784.28 |
| May 3, 2021 |
843.48 |
| Apr 30, 2021 |
825.96 |
| Apr 29, 2021 |
873.24 |
| Apr 28, 2021 |
985.24 |
| Apr 27, 2021 |
968.52 |
| Apr 26, 2021 |
939.76 |
| Apr 23, 2021 |
908.16 |
| Apr 22, 2021 |
861.96 |
| Apr 21, 2021 |
859.92 |
| Apr 20, 2021 |
867.28 |
| Apr 19, 2021 |
873.24 |
| Apr 16, 2021 |
929.12 |
| Apr 15, 2021 |
937.44 |
| Apr 14, 2021 |
902.36 |
| Apr 13, 2021 |
920.24 |
| Apr 12, 2021 |
910.68 |
| Apr 9, 2021 |
910.20 |
| Apr 8, 2021 |
902.80 |
| Apr 7, 2021 |
917.04 |
| Apr 6, 2021 |
870.56 |
| Apr 5, 2021 |
882.72 |
| Apr 1, 2021 |
882.04 |
| Mar 31, 2021 |
852.00 |
| Mar 30, 2021 |
824.44 |
| Mar 29, 2021 |
819.20 |
| Mar 26, 2021 |
824.16 |
| Mar 25, 2021 |
837.60 |
| Mar 24, 2021 |
818.72 |
| Mar 23, 2021 |
883.32 |
| Mar 22, 2021 |
888.76 |
| Mar 19, 2021 |
886.72 |
| Mar 18, 2021 |
865.16 |
| Mar 17, 2021 |
925.20 |
| Mar 16, 2021 |
920.48 |
| Mar 15, 2021 |
963.68 |
| Mar 12, 2021 |
945.36 |
| Mar 11, 2021 |
984.72 |
| Mar 10, 2021 |
938.16 |
| Mar 9, 2021 |
940.20 |
| Mar 8, 2021 |
898.04 |
| Mar 5, 2021 |
956.04 |
| Mar 4, 2021 |
932.16 |
| Mar 3, 2021 |
1,013.68 |
| Mar 2, 2021 |
1,084.84 |
| Mar 1, 2021 |
1,082.92 |
| Feb 26, 2021 |
1,075.48 |
| Feb 25, 2021 |
1,116.40 |
| Feb 24, 2021 |
1,320.36 |
| Feb 23, 2021 |
1,305.44 |
| Feb 22, 2021 |
1,350.00 |
| Feb 19, 2021 |
1,378.60 |
| Feb 18, 2021 |
1,333.08 |
| Feb 17, 2021 |
1,383.96 |
| Feb 16, 2021 |
1,411.64 |
| Feb 12, 2021 |
1,413.36 |
| Feb 11, 2021 |
1,373.36 |
| Feb 10, 2021 |
1,383.16 |
| Feb 9, 2021 |
1,393.96 |
| Feb 8, 2021 |
1,401.60 |
| Feb 5, 2021 |
1,370.56 |
| Feb 4, 2021 |
1,361.76 |
| Feb 3, 2021 |
1,340.44 |
| Feb 2, 2021 |
1,309.72 |
| Feb 1, 2021 |
1,282.52 |
| Jan 29, 2021 |
1,302.08 |
| Jan 28, 2021 |
1,307.40 |
| Jan 27, 2021 |
1,326.56 |
| Jan 26, 2021 |
1,343.40 |
| Jan 25, 2021 |
1,312.04 |
| Jan 22, 2021 |
1,272.16 |
| Jan 21, 2021 |
1,256.84 |
| Jan 20, 2021 |
1,276.12 |
| Jan 19, 2021 |
1,264.88 |
| Jan 15, 2021 |
1,211.80 |
| Jan 14, 2021 |
1,253.80 |
| Jan 13, 2021 |
1,230.04 |
| Jan 12, 2021 |
1,253.24 |
| Jan 11, 2021 |
1,079.04 |
| Jan 8, 2021 |
1,059.68 |
| Jan 7, 2021 |
1,076.16 |
| Jan 6, 2021 |
1,032.84 |
| Jan 5, 2021 |
1,095.12 |
| Jan 4, 2021 |
1,094.40 |
| Dec 31, 2020 |
1,095.16 |
| Dec 30, 2020 |
-286.38 |
| Dec 29, 2020 |
-277.49 |
| Dec 28, 2020 |
-285.65 |
| Dec 24, 2020 |
-289.01 |
| Dec 23, 2020 |
-287.52 |
| Dec 22, 2020 |
-287.01 |
| Dec 21, 2020 |
-273.16 |
| Dec 18, 2020 |
-271.64 |
| Dec 17, 2020 |
-283.91 |
| Dec 16, 2020 |
-279.16 |
| Dec 15, 2020 |
-282.15 |
| Dec 14, 2020 |
-276.25 |
| Dec 11, 2020 |
-284.43 |
| Dec 10, 2020 |
-285.40 |
| Dec 9, 2020 |
-277.34 |
| Dec 8, 2020 |
-279.21 |
| Dec 7, 2020 |
-268.65 |
| Dec 4, 2020 |
-254.87 |
| Dec 3, 2020 |
-249.45 |
| Dec 2, 2020 |
-248.16 |
| Dec 1, 2020 |
-258.60 |
| Nov 30, 2020 |
-266.23 |
| Nov 27, 2020 |
-270.28 |
| Nov 25, 2020 |
-270.93 |
| Nov 24, 2020 |
-272.08 |
| Nov 23, 2020 |
-266.22 |
| Nov 20, 2020 |
-281.21 |
| Nov 19, 2020 |
-281.41 |
| Nov 18, 2020 |
-298.61 |
| Nov 17, 2020 |
-302.10 |
| Nov 16, 2020 |
-337.79 |
| Nov 13, 2020 |
-334.56 |
| Nov 12, 2020 |
-328.83 |
| Nov 11, 2020 |
-325.12 |
| Nov 10, 2020 |
-319.39 |
| Nov 9, 2020 |
-313.30 |
| Nov 6, 2020 |
-304.59 |
| Nov 5, 2020 |
-307.29 |
| Nov 4, 2020 |
-363.31 |
| Nov 3, 2020 |
-353.98 |
| Nov 2, 2020 |
-341.67 |
| Oct 30, 2020 |
-337.07 |
| Oct 29, 2020 |
-358.58 |
| Oct 28, 2020 |
-349.54 |
| Oct 27, 2020 |
-351.07 |
| Oct 26, 2020 |
-350.86 |
| Oct 23, 2020 |
-359.28 |
| Oct 22, 2020 |
-359.55 |
| Oct 21, 2020 |
-355.19 |
| Oct 20, 2020 |
-359.55 |
| Oct 19, 2020 |
-349.65 |
| Oct 16, 2020 |
-351.58 |
| Oct 15, 2020 |
-353.59 |
| Oct 14, 2020 |
-349.40 |
| Oct 13, 2020 |
-353.58 |
| Oct 12, 2020 |
-340.98 |
| Oct 9, 2020 |
-340.14 |
| Oct 8, 2020 |
-341.41 |
| Oct 7, 2020 |
-334.18 |
| Oct 6, 2020 |
-327.39 |
| Oct 5, 2020 |
-323.79 |
| Oct 2, 2020 |
-322.92 |
| Oct 1, 2020 |
-327.11 |
| Sep 30, 2020 |
-319.68 |
| Sep 29, 2020 |
107.60 |
| Sep 28, 2020 |
106.03 |
| Sep 25, 2020 |
106.63 |
| Sep 24, 2020 |
106.05 |
| Sep 23, 2020 |
104.31 |
| Sep 22, 2020 |
105.47 |
| Sep 21, 2020 |
105.47 |
| Sep 18, 2020 |
107.39 |
| Sep 17, 2020 |
111.17 |
| Sep 16, 2020 |
112.23 |
| Sep 15, 2020 |
111.58 |
| Sep 14, 2020 |
110.67 |
| Sep 11, 2020 |
108.00 |
| Sep 10, 2020 |
106.80 |
| Sep 9, 2020 |
107.92 |
| Sep 8, 2020 |
103.96 |
| Sep 4, 2020 |
107.48 |
| Sep 3, 2020 |
108.01 |
| Sep 2, 2020 |
111.82 |
| Sep 1, 2020 |
109.93 |
| Aug 31, 2020 |
108.78 |
| Aug 28, 2020 |
110.88 |
| Aug 27, 2020 |
107.76 |
| Aug 26, 2020 |
105.37 |
| Aug 25, 2020 |
107.41 |
| Aug 24, 2020 |
107.12 |
| Aug 21, 2020 |
105.99 |
| Aug 20, 2020 |
107.30 |
| Aug 19, 2020 |
109.15 |
| Aug 18, 2020 |
108.76 |
| Aug 17, 2020 |
110.35 |
| Aug 14, 2020 |
110.60 |
| Aug 13, 2020 |
111.95 |
| Aug 12, 2020 |
114.07 |
| Aug 11, 2020 |
113.88 |
| Aug 10, 2020 |
114.98 |
| Aug 7, 2020 |
117.74 |
| Aug 6, 2020 |
118.96 |
| Aug 5, 2020 |
118.06 |
| Aug 4, 2020 |
118.62 |
| Aug 3, 2020 |
126.94 |
| Jul 31, 2020 |
121.93 |
| Jul 30, 2020 |
125.47 |
| Jul 29, 2020 |
126.00 |
| Jul 28, 2020 |
126.10 |
| Jul 27, 2020 |
124.39 |
| Jul 24, 2020 |
124.58 |
| Jul 23, 2020 |
125.15 |
| Jul 22, 2020 |
125.15 |
| Jul 21, 2020 |
124.92 |
| Jul 20, 2020 |
119.26 |
| Jul 17, 2020 |
114.37 |
| Jul 16, 2020 |
111.86 |
| Jul 15, 2020 |
111.09 |
| Jul 14, 2020 |
107.55 |
| Jul 13, 2020 |
104.52 |
| Jul 10, 2020 |
106.48 |
| Jul 9, 2020 |
105.69 |
| Jul 8, 2020 |
108.06 |
| Jul 7, 2020 |
106.06 |
| Jul 6, 2020 |
107.51 |
| Jul 2, 2020 |
104.12 |
| Jul 1, 2020 |
103.35 |
| Jun 30, 2020 |
101.95 |
| Jun 29, 2020 |
61.29 |
| Jun 26, 2020 |
60.74 |
| Jun 25, 2020 |
64.07 |
| Jun 24, 2020 |
62.99 |
| Jun 23, 2020 |
64.02 |
| Jun 22, 2020 |
62.13 |
| Jun 19, 2020 |
62.66 |
| Jun 18, 2020 |
61.64 |
| Jun 17, 2020 |
61.84 |
| Jun 16, 2020 |
62.43 |
| Jun 15, 2020 |
61.28 |
| Jun 12, 2020 |
61.04 |
| Jun 11, 2020 |
59.13 |
| Jun 10, 2020 |
64.77 |
| Jun 9, 2020 |
66.35 |
| Jun 8, 2020 |
66.27 |
| Jun 5, 2020 |
64.25 |
| Jun 4, 2020 |
63.91 |
| Jun 3, 2020 |
60.58 |
| Jun 2, 2020 |
60.28 |
| Jun 1, 2020 |
60.20 |
| May 29, 2020 |
58.43 |
| May 28, 2020 |
59.62 |
| May 27, 2020 |
60.54 |
| May 26, 2020 |
57.82 |
| May 22, 2020 |
56.69 |
| May 21, 2020 |
57.82 |
| May 20, 2020 |
57.77 |
| May 19, 2020 |
57.12 |
| May 18, 2020 |
56.26 |
| May 15, 2020 |
53.74 |
| May 14, 2020 |
54.19 |
| May 13, 2020 |
52.38 |
| May 12, 2020 |
54.51 |
| May 11, 2020 |
54.97 |
| May 8, 2020 |
54.92 |
| May 7, 2020 |
52.49 |
| May 6, 2020 |
51.72 |
| May 5, 2020 |
52.63 |
| May 4, 2020 |
55.14 |
| May 1, 2020 |
54.19 |
| Apr 30, 2020 |
56.04 |
| Apr 29, 2020 |
56.09 |
| Apr 28, 2020 |
50.21 |
| Apr 27, 2020 |
50.18 |
| Apr 24, 2020 |
48.46 |
| Apr 23, 2020 |
47.47 |
| Apr 22, 2020 |
46.37 |
| Apr 21, 2020 |
45.72 |
| Apr 20, 2020 |
45.60 |
| Apr 17, 2020 |
44.56 |
| Apr 16, 2020 |
43.18 |
| Apr 15, 2020 |
40.53 |
| Apr 14, 2020 |
44.66 |
| Apr 13, 2020 |
42.72 |
| Apr 9, 2020 |
45.06 |
| Apr 8, 2020 |
41.79 |
| Apr 7, 2020 |
43.69 |
| Apr 6, 2020 |
37.48 |
| Apr 3, 2020 |
30.81 |
| Apr 2, 2020 |
33.62 |
| Apr 1, 2020 |
35.47 |
| Mar 31, 2020 |
41.21 |
| Mar 30, 2020 |
62.89 |
| Mar 27, 2020 |
63.43 |
| Mar 26, 2020 |
66.33 |
| Mar 25, 2020 |
65.92 |
| Mar 24, 2020 |
62.32 |
| Mar 23, 2020 |
54.21 |
| Mar 20, 2020 |
62.12 |
| Mar 19, 2020 |
65.62 |
| Mar 18, 2020 |
65.21 |
| Mar 17, 2020 |
79.68 |
| Mar 16, 2020 |
83.79 |
| Mar 13, 2020 |
81.70 |
| Mar 12, 2020 |
73.71 |
| Mar 11, 2020 |
82.43 |
| Mar 10, 2020 |
89.20 |
| Mar 9, 2020 |
88.36 |
| Mar 6, 2020 |
93.44 |
| Mar 5, 2020 |
90.00 |
| Mar 4, 2020 |
93.84 |
| Mar 3, 2020 |
87.67 |
| Mar 2, 2020 |
93.70 |
| Feb 28, 2020 |
91.03 |
| Feb 27, 2020 |
89.96 |
| Feb 26, 2020 |
95.62 |
| Feb 25, 2020 |
96.66 |
| Feb 24, 2020 |
112.65 |
| Feb 21, 2020 |
111.38 |
| Feb 20, 2020 |
113.26 |
| Feb 19, 2020 |
109.19 |
| Feb 18, 2020 |
109.39 |
| Feb 14, 2020 |
107.95 |
| Feb 13, 2020 |
107.81 |
| Feb 12, 2020 |
107.83 |
| Feb 11, 2020 |
107.04 |
| Feb 10, 2020 |
104.32 |
| Feb 7, 2020 |
103.69 |
| Feb 6, 2020 |
104.71 |
| Feb 5, 2020 |
103.52 |
| Feb 4, 2020 |
105.08 |
| Feb 3, 2020 |
101.64 |
| Jan 31, 2020 |
102.71 |
| Jan 30, 2020 |
103.53 |
| Jan 29, 2020 |
102.45 |
| Jan 28, 2020 |
103.47 |
| Jan 27, 2020 |
100.77 |
| Jan 24, 2020 |
102.89 |
| Jan 23, 2020 |
102.01 |
| Jan 22, 2020 |
101.92 |
| Jan 21, 2020 |
102.77 |
| Jan 17, 2020 |
102.44 |
| Jan 16, 2020 |
102.48 |
| Jan 15, 2020 |
102.39 |
| Jan 14, 2020 |
103.53 |
| Jan 13, 2020 |
103.64 |
| Jan 10, 2020 |
100.99 |
| Jan 9, 2020 |
100.87 |
| Jan 8, 2020 |
100.44 |
| Jan 7, 2020 |
99.41 |
| Jan 6, 2020 |
99.12 |
| Jan 3, 2020 |
100.72 |
| Jan 2, 2020 |
101.31 |
| Dec 31, 2019 |
100.15 |
| Dec 30, 2019 |
104.21 |
| Dec 27, 2019 |
101.16 |
| Dec 26, 2019 |
101.17 |
| Dec 24, 2019 |
100.61 |
| Dec 23, 2019 |
99.84 |
| Dec 20, 2019 |
101.37 |
| Dec 19, 2019 |
97.55 |
| Dec 18, 2019 |
97.72 |
| Dec 17, 2019 |
98.01 |
| Dec 16, 2019 |
99.85 |
| Dec 13, 2019 |
99.26 |
| Dec 12, 2019 |
100.92 |
| Dec 11, 2019 |
105.18 |
| Dec 10, 2019 |
111.71 |
| Dec 9, 2019 |
115.95 |
| Dec 6, 2019 |
120.56 |
| Dec 5, 2019 |
121.82 |
| Dec 4, 2019 |
122.22 |
| Dec 3, 2019 |
121.49 |
| Dec 2, 2019 |
123.69 |
| Nov 29, 2019 |
123.89 |
| Nov 27, 2019 |
125.41 |
| Nov 26, 2019 |
127.56 |
| Nov 25, 2019 |
126.39 |
| Nov 22, 2019 |
126.88 |
| Nov 21, 2019 |
125.52 |
| Nov 20, 2019 |
127.27 |
| Nov 19, 2019 |
126.05 |
| Nov 18, 2019 |
126.33 |
| Nov 15, 2019 |
127.13 |
| Nov 14, 2019 |
127.40 |
| Nov 13, 2019 |
129.03 |
| Nov 12, 2019 |
128.01 |
| Nov 11, 2019 |
125.63 |
| Nov 8, 2019 |
125.05 |
| Nov 7, 2019 |
125.23 |
| Nov 6, 2019 |
124.25 |
| Nov 5, 2019 |
126.92 |
| Nov 4, 2019 |
132.73 |
| Nov 1, 2019 |
128.73 |
| Oct 31, 2019 |
123.66 |
| Oct 30, 2019 |
108.46 |
| Oct 29, 2019 |
111.26 |
| Oct 28, 2019 |
112.98 |
| Oct 25, 2019 |
111.21 |
| Oct 24, 2019 |
107.90 |
| Oct 23, 2019 |
108.94 |
| Oct 22, 2019 |
107.76 |
| Oct 21, 2019 |
109.23 |
| Oct 18, 2019 |
107.99 |
| Oct 17, 2019 |
109.93 |
| Oct 16, 2019 |
106.18 |
| Oct 15, 2019 |
109.07 |
| Oct 14, 2019 |
107.75 |
| Oct 11, 2019 |
107.22 |
| Oct 10, 2019 |
106.03 |
| Oct 9, 2019 |
104.23 |
| Oct 8, 2019 |
105.64 |
| Oct 7, 2019 |
107.73 |
| Oct 4, 2019 |
107.94 |
| Oct 3, 2019 |
103.55 |
| Oct 2, 2019 |
104.37 |
| Oct 1, 2019 |
104.67 |
| Sep 30, 2019 |
106.68 |
| Sep 27, 2019 |
101.56 |
| Sep 26, 2019 |
102.77 |
| Sep 25, 2019 |
104.90 |
| Sep 24, 2019 |
103.77 |
| Sep 23, 2019 |
106.89 |
| Sep 20, 2019 |
107.61 |
| Sep 19, 2019 |
107.77 |
| Sep 18, 2019 |
106.97 |
| Sep 17, 2019 |
108.99 |
| Sep 16, 2019 |
107.86 |
| Sep 13, 2019 |
107.13 |
| Sep 12, 2019 |
106.71 |
| Sep 11, 2019 |
104.71 |
| Sep 10, 2019 |
103.48 |
| Sep 9, 2019 |
100.41 |
| Sep 6, 2019 |
102.32 |
| Sep 5, 2019 |
101.16 |
| Sep 4, 2019 |
100.82 |
| Sep 3, 2019 |
100.25 |
| Aug 30, 2019 |
102.68 |
| Aug 29, 2019 |
100.30 |
| Aug 28, 2019 |
102.16 |
| Aug 27, 2019 |
100.35 |
| Aug 26, 2019 |
104.45 |
| Aug 23, 2019 |
98.89 |
| Aug 22, 2019 |
102.35 |
| Aug 21, 2019 |
99.95 |
| Aug 20, 2019 |
97.75 |
| Aug 19, 2019 |
98.72 |
| Aug 16, 2019 |
97.94 |
| Aug 15, 2019 |
97.42 |
| Aug 14, 2019 |
96.82 |
| Aug 13, 2019 |
99.33 |
| Aug 12, 2019 |
98.04 |
| Aug 9, 2019 |
102.77 |
| Aug 8, 2019 |
104.60 |
| Aug 7, 2019 |
103.26 |
| Aug 6, 2019 |
103.00 |
| Aug 5, 2019 |
103.83 |
| Aug 2, 2019 |
106.12 |
| Aug 1, 2019 |
107.27 |
| Jul 31, 2019 |
106.80 |
| Jul 30, 2019 |
108.24 |
| Jul 29, 2019 |
108.81 |
| Jul 26, 2019 |
115.50 |
| Jul 25, 2019 |
114.80 |
| Jul 24, 2019 |
137.03 |
| Jul 23, 2019 |
139.15 |
| Jul 22, 2019 |
137.35 |
| Jul 19, 2019 |
135.83 |
| Jul 18, 2019 |
135.77 |
| Jul 17, 2019 |
136.40 |
| Jul 16, 2019 |
138.81 |
| Jul 15, 2019 |
142.31 |
| Jul 12, 2019 |
143.27 |
| Jul 11, 2019 |
143.49 |
| Jul 10, 2019 |
138.46 |
| Jul 9, 2019 |
137.99 |
| Jul 8, 2019 |
138.53 |
| Jul 5, 2019 |
137.52 |
| Jul 3, 2019 |
137.65 |
| Jul 2, 2019 |
134.22 |
| Jul 1, 2019 |
137.65 |
| Jun 28, 2019 |
73.95 |
| Jun 27, 2019 |
74.04 |
| Jun 26, 2019 |
71.04 |
| Jun 25, 2019 |
71.40 |
| Jun 24, 2019 |
72.20 |
| Jun 21, 2019 |
73.54 |
| Jun 20, 2019 |
73.15 |
| Jun 19, 2019 |
72.89 |
| Jun 18, 2019 |
72.74 |
| Jun 17, 2019 |
69.45 |
| Jun 14, 2019 |
67.92 |
| Jun 13, 2019 |
68.39 |
| Jun 12, 2019 |
68.15 |
| Jun 11, 2019 |
68.36 |
| Jun 10, 2019 |
69.80 |
| Jun 7, 2019 |
70.27 |
| Jun 6, 2019 |
69.89 |
| Jun 5, 2019 |
68.37 |
| Jun 4, 2019 |
67.02 |
| Jun 3, 2019 |
64.65 |
| May 31, 2019 |
66.15 |
| May 30, 2019 |
66.21 |
| May 29, 2019 |
65.21 |
| May 28, 2019 |
66.42 |
| May 24, 2019 |
66.10 |
| May 23, 2019 |
65.75 |
| May 22, 2019 |
66.73 |
| May 21, 2019 |
66.58 |
| May 20, 2019 |
68.08 |
| May 17, 2019 |
67.56 |
| May 16, 2019 |
68.04 |
| May 15, 2019 |
66.82 |
| May 14, 2019 |
65.05 |
| May 13, 2019 |
64.36 |
| May 10, 2019 |
68.60 |
| May 9, 2019 |
69.12 |
| May 8, 2019 |
68.14 |
| May 7, 2019 |
68.64 |
| May 6, 2019 |
70.20 |
| May 3, 2019 |
68.84 |
| May 2, 2019 |
67.26 |
| May 1, 2019 |
67.77 |
| Apr 30, 2019 |
67.75 |
| Apr 29, 2019 |
66.26 |
| Apr 26, 2019 |
68.83 |
| Apr 25, 2019 |
65.07 |
| Apr 24, 2019 |
65.21 |
| Apr 23, 2019 |
65.32 |
| Apr 22, 2019 |
65.59 |
| Apr 18, 2019 |
64.64 |
| Apr 17, 2019 |
64.74 |
| Apr 16, 2019 |
65.09 |
| Apr 15, 2019 |
64.14 |
| Apr 12, 2019 |
64.51 |
| Apr 11, 2019 |
63.93 |
| Apr 10, 2019 |
64.01 |
| Apr 9, 2019 |
61.59 |
| Apr 8, 2019 |
64.40 |
| Apr 5, 2019 |
64.60 |
| Apr 4, 2019 |
63.46 |
| Apr 3, 2019 |
63.38 |
| Apr 2, 2019 |
62.04 |
| Apr 1, 2019 |
63.73 |
| Mar 29, 2019 |
40.83 |
| Mar 28, 2019 |
40.39 |
| Mar 27, 2019 |
39.81 |
| Mar 26, 2019 |
39.69 |
| Mar 25, 2019 |
38.93 |
| Mar 22, 2019 |
38.40 |
| Mar 21, 2019 |
39.66 |
| Mar 20, 2019 |
38.95 |
| Mar 19, 2019 |
39.08 |
| Mar 18, 2019 |
39.47 |
| Mar 15, 2019 |
39.57 |
| Mar 14, 2019 |
38.92 |
| Mar 13, 2019 |
38.43 |
| Mar 12, 2019 |
37.43 |
| Mar 11, 2019 |
37.15 |
| Mar 8, 2019 |
36.11 |
| Mar 7, 2019 |
35.48 |
| Mar 6, 2019 |
36.54 |
| Mar 5, 2019 |
36.77 |
| Mar 4, 2019 |
36.29 |
| Mar 1, 2019 |
37.47 |
| Feb 28, 2019 |
37.04 |
| Feb 27, 2019 |
37.28 |
| Feb 26, 2019 |
35.98 |
| Feb 25, 2019 |
37.21 |
| Feb 22, 2019 |
37.81 |
| Feb 21, 2019 |
36.03 |
| Feb 20, 2019 |
36.61 |
| Feb 19, 2019 |
36.92 |
| Feb 15, 2019 |
36.78 |
| Feb 14, 2019 |
35.88 |
| Feb 13, 2019 |
35.90 |
| Feb 12, 2019 |
35.39 |
| Feb 11, 2019 |
34.61 |
| Feb 8, 2019 |
34.83 |
| Feb 7, 2019 |
35.65 |
| Feb 6, 2019 |
35.63 |
| Feb 5, 2019 |
35.25 |
| Feb 4, 2019 |
35.63 |
| Feb 1, 2019 |
35.48 |
| Jan 31, 2019 |
34.42 |
| Jan 30, 2019 |
33.70 |
| Jan 29, 2019 |
33.40 |
| Jan 28, 2019 |
34.26 |
| Jan 25, 2019 |
34.08 |
| Jan 24, 2019 |
33.60 |
| Jan 23, 2019 |
32.84 |
| Jan 22, 2019 |
32.35 |
| Jan 18, 2019 |
33.50 |
| Jan 17, 2019 |
33.40 |
| Jan 16, 2019 |
32.06 |
| Jan 15, 2019 |
30.87 |
| Jan 14, 2019 |
29.79 |
| Jan 11, 2019 |
29.29 |
| Jan 10, 2019 |
28.88 |
| Jan 9, 2019 |
27.72 |
| Jan 8, 2019 |
28.14 |
| Jan 7, 2019 |
27.39 |
| Jan 4, 2019 |
26.40 |
| Jan 3, 2019 |
25.33 |
| Jan 2, 2019 |
25.83 |
| Dec 31, 2018 |
25.50 |
| Dec 28, 2018 |
27.74 |
| Dec 27, 2018 |
27.67 |
| Dec 26, 2018 |
27.36 |
| Dec 24, 2018 |
25.50 |
| Dec 21, 2018 |
25.52 |
| Dec 20, 2018 |
26.73 |
| Dec 19, 2018 |
27.19 |
| Dec 18, 2018 |
27.98 |
| Dec 17, 2018 |
28.08 |
| Dec 14, 2018 |
29.15 |
| Dec 13, 2018 |
29.61 |
| Dec 12, 2018 |
31.25 |
| Dec 11, 2018 |
30.85 |
| Dec 10, 2018 |
30.09 |
| Dec 7, 2018 |
30.53 |
| Dec 6, 2018 |
32.95 |
| Dec 4, 2018 |
31.49 |
| Dec 3, 2018 |
33.38 |
| Nov 30, 2018 |
32.75 |
| Nov 29, 2018 |
31.98 |
| Nov 28, 2018 |
32.06 |
| Nov 27, 2018 |
30.94 |
| Nov 26, 2018 |
30.93 |
| Nov 23, 2018 |
28.70 |
| Nov 21, 2018 |
28.50 |
| Nov 20, 2018 |
28.18 |
| Nov 19, 2018 |
28.49 |
| Nov 16, 2018 |
29.76 |
| Nov 15, 2018 |
29.53 |
| Nov 14, 2018 |
28.70 |
| Nov 13, 2018 |
30.05 |
| Nov 12, 2018 |
29.83 |
| Nov 9, 2018 |
30.84 |
| Nov 8, 2018 |
31.32 |
| Nov 7, 2018 |
33.25 |
| Nov 6, 2018 |
32.17 |
| Nov 5, 2018 |
31.47 |
| Nov 2, 2018 |
32.99 |
| Nov 1, 2018 |
31.50 |
| Oct 31, 2018 |
25.37 |
| Oct 30, 2018 |
24.44 |
| Oct 29, 2018 |
23.42 |
| Oct 26, 2018 |
24.80 |
| Oct 25, 2018 |
26.66 |
| Oct 24, 2018 |
25.23 |
| Oct 23, 2018 |
26.13 |
| Oct 22, 2018 |
25.63 |
| Oct 19, 2018 |
26.01 |
| Oct 18, 2018 |
26.93 |
| Oct 17, 2018 |
27.50 |
| Oct 16, 2018 |
27.67 |
| Oct 15, 2018 |
26.19 |
| Oct 12, 2018 |
25.07 |
| Oct 11, 2018 |
25.99 |
| Oct 10, 2018 |
26.44 |
| Oct 9, 2018 |
27.30 |
| Oct 8, 2018 |
27.35 |
| Oct 5, 2018 |
27.47 |
| Oct 4, 2018 |
26.49 |
| Oct 3, 2018 |
27.65 |
| Oct 2, 2018 |
27.17 |
| Oct 1, 2018 |
27.46 |
| Sep 28, 2018 |
33.94 |
| Sep 27, 2018 |
33.46 |
| Sep 26, 2018 |
32.90 |
| Sep 25, 2018 |
33.67 |
| Sep 24, 2018 |
33.34 |
| Sep 21, 2018 |
33.55 |
| Sep 20, 2018 |
34.04 |
| Sep 19, 2018 |
34.06 |
| Sep 18, 2018 |
34.26 |
| Sep 17, 2018 |
33.42 |
| Sep 14, 2018 |
34.79 |
| Sep 13, 2018 |
34.12 |
| Sep 12, 2018 |
35.49 |
| Sep 11, 2018 |
35.83 |
| Sep 10, 2018 |
36.63 |
| Sep 7, 2018 |
36.67 |
| Sep 6, 2018 |
36.70 |
| Sep 5, 2018 |
37.40 |
| Sep 4, 2018 |
37.99 |
| Aug 31, 2018 |
37.37 |
| Aug 30, 2018 |
36.78 |
| Aug 29, 2018 |
36.17 |
| Aug 28, 2018 |
36.03 |
| Aug 27, 2018 |
35.93 |
| Aug 24, 2018 |
35.43 |
| Aug 23, 2018 |
34.51 |
| Aug 22, 2018 |
35.10 |
| Aug 21, 2018 |
34.44 |
| Aug 20, 2018 |
33.81 |
| Aug 17, 2018 |
33.96 |
| Aug 16, 2018 |
33.47 |
| Aug 15, 2018 |
34.28 |
| Aug 14, 2018 |
35.24 |
| Aug 13, 2018 |
34.97 |
| Aug 10, 2018 |
36.25 |
| Aug 9, 2018 |
36.60 |
| Aug 8, 2018 |
36.03 |
| Aug 7, 2018 |
35.56 |
| Aug 6, 2018 |
36.01 |
| Aug 3, 2018 |
36.00 |
| Aug 2, 2018 |
36.92 |
| Aug 1, 2018 |
35.15 |
| Jul 31, 2018 |
35.22 |
| Jul 30, 2018 |
33.80 |
| Jul 27, 2018 |
35.19 |
| Jul 26, 2018 |
37.41 |
| Jul 25, 2018 |
36.29 |
| Jul 24, 2018 |
36.07 |
| Jul 23, 2018 |
36.11 |
| Jul 20, 2018 |
36.51 |
| Jul 19, 2018 |
36.62 |
| Jul 18, 2018 |
36.79 |
| Jul 17, 2018 |
35.25 |
| Jul 16, 2018 |
34.84 |
| Jul 13, 2018 |
34.22 |
| Jul 12, 2018 |
36.36 |
| Jul 11, 2018 |
35.21 |
| Jul 10, 2018 |
32.82 |
| Jul 9, 2018 |
33.44 |
| Jul 6, 2018 |
32.52 |
| Jul 5, 2018 |
32.39 |
| Jul 3, 2018 |
31.84 |
| Jul 2, 2018 |
31.59 |
| Jun 29, 2018 |
55.68 |
| Jun 28, 2018 |
54.73 |
| Jun 27, 2018 |
54.84 |
| Jun 26, 2018 |
59.06 |
| Jun 25, 2018 |
64.26 |
| Jun 22, 2018 |
66.97 |
| Jun 21, 2018 |
67.15 |
| Jun 20, 2018 |
69.39 |
| Jun 19, 2018 |
67.54 |
| Jun 18, 2018 |
67.12 |
| Jun 15, 2018 |
66.25 |
| Jun 14, 2018 |
64.65 |
| Jun 13, 2018 |
63.92 |
| Jun 12, 2018 |
69.30 |
| Jun 11, 2018 |
75.10 |
| Jun 8, 2018 |
72.25 |
| Jun 7, 2018 |
70.38 |
| Jun 6, 2018 |
70.40 |
| Jun 5, 2018 |
68.62 |
| Jun 4, 2018 |
68.15 |
| Jun 1, 2018 |
67.62 |
| May 31, 2018 |
67.42 |
| May 30, 2018 |
67.73 |
| May 29, 2018 |
67.36 |
| May 25, 2018 |
67.67 |
| May 24, 2018 |
68.61 |
| May 23, 2018 |
70.86 |
| May 22, 2018 |
69.13 |
| May 21, 2018 |
71.78 |
| May 18, 2018 |
72.58 |
| May 17, 2018 |
71.60 |
| May 16, 2018 |
71.71 |
| May 15, 2018 |
70.59 |
| May 14, 2018 |
72.75 |
| May 11, 2018 |
72.79 |
| May 10, 2018 |
74.79 |
| May 9, 2018 |
73.02 |
| May 8, 2018 |
72.24 |
| May 7, 2018 |
70.95 |
| May 4, 2018 |
67.66 |
| May 3, 2018 |
67.43 |
| May 2, 2018 |
68.58 |
| May 1, 2018 |
67.29 |
| Apr 30, 2018 |
62.08 |
| Apr 27, 2018 |
63.72 |
| Apr 26, 2018 |
67.75 |
| Apr 25, 2018 |
79.95 |
| Apr 24, 2018 |
85.29 |
| Apr 23, 2018 |
84.18 |
| Apr 20, 2018 |
82.93 |
| Apr 19, 2018 |
83.98 |
| Apr 18, 2018 |
82.15 |
| Apr 17, 2018 |
82.40 |
| Apr 16, 2018 |
80.38 |
| Apr 13, 2018 |
81.80 |
| Apr 12, 2018 |
82.81 |
| Apr 11, 2018 |
82.86 |
| Apr 10, 2018 |
84.02 |
| Apr 9, 2018 |
85.62 |
| Apr 6, 2018 |
84.06 |
| Apr 5, 2018 |
83.24 |
| Apr 4, 2018 |
85.38 |
| Apr 3, 2018 |
84.88 |
| Apr 2, 2018 |
83.84 |
| Mar 29, 2018 |
214.48 |
| Mar 28, 2018 |
216.08 |
| Mar 27, 2018 |
227.39 |
| Mar 26, 2018 |
239.58 |
| Mar 23, 2018 |
231.80 |
| Mar 22, 2018 |
236.50 |
| Mar 21, 2018 |
250.98 |
| Mar 20, 2018 |
252.52 |
| Mar 19, 2018 |
250.03 |
| Mar 16, 2018 |
248.27 |
| Mar 15, 2018 |
246.63 |
| Mar 14, 2018 |
244.02 |
| Mar 13, 2018 |
227.97 |
| Mar 12, 2018 |
231.14 |
| Mar 9, 2018 |
229.15 |
| Mar 8, 2018 |
224.31 |
| Mar 7, 2018 |
228.46 |
| Mar 6, 2018 |
232.06 |
| Mar 5, 2018 |
231.67 |
| Mar 2, 2018 |
227.58 |
| Mar 1, 2018 |
225.46 |
| Feb 28, 2018 |
227.78 |
| Feb 27, 2018 |
228.69 |
| Feb 26, 2018 |
234.80 |
| Feb 23, 2018 |
221.86 |
| Feb 22, 2018 |
222.91 |
| Feb 21, 2018 |
242.65 |
| Feb 20, 2018 |
247.75 |
| Feb 16, 2018 |
247.68 |
| Feb 15, 2018 |
245.82 |
| Feb 14, 2018 |
243.30 |
| Feb 13, 2018 |
232.39 |
| Feb 12, 2018 |
227.88 |
| Feb 9, 2018 |
221.93 |
| Feb 8, 2018 |
218.24 |
| Feb 7, 2018 |
230.42 |
| Feb 6, 2018 |
222.55 |
| Feb 5, 2018 |
227.84 |
| Feb 2, 2018 |
229.22 |
| Feb 1, 2018 |
242.22 |
| Jan 31, 2018 |
240.42 |
| Jan 30, 2018 |
240.36 |
| Jan 29, 2018 |
236.76 |
| Jan 26, 2018 |
237.32 |
| Jan 25, 2018 |
239.93 |
| Jan 24, 2018 |
236.93 |
| Jan 23, 2018 |
263.14 |
| Jan 22, 2018 |
253.20 |
| Jan 19, 2018 |
250.78 |
| Jan 18, 2018 |
243.46 |
| Jan 17, 2018 |
243.63 |
| Jan 16, 2018 |
235.29 |
| Jan 12, 2018 |
237.91 |
| Jan 11, 2018 |
236.80 |
| Jan 10, 2018 |
237.03 |
| Jan 9, 2018 |
235.69 |
| Jan 8, 2018 |
233.33 |
| Jan 5, 2018 |
232.71 |
| Jan 4, 2018 |
230.13 |
| Jan 3, 2018 |
228.99 |
| Jan 2, 2018 |
222.39 |
| Dec 29, 2017 |
119.46 |
| Dec 28, 2017 |
120.33 |
| Dec 27, 2017 |
118.12 |
| Dec 26, 2017 |
120.60 |
| Dec 22, 2017 |
119.98 |
| Dec 21, 2017 |
118.65 |
| Dec 20, 2017 |
118.44 |
| Dec 19, 2017 |
118.40 |
| Dec 18, 2017 |
123.68 |
| Dec 15, 2017 |
120.82 |
| Dec 14, 2017 |
117.44 |
| Dec 13, 2017 |
114.25 |
| Dec 12, 2017 |
109.70 |
| Dec 11, 2017 |
108.39 |
| Dec 8, 2017 |
110.54 |
| Dec 7, 2017 |
109.21 |
| Dec 6, 2017 |
107.68 |
| Dec 5, 2017 |
107.09 |
| Dec 4, 2017 |
106.46 |
| Dec 1, 2017 |
106.77 |
| Nov 30, 2017 |
105.95 |
| Nov 29, 2017 |
104.49 |
| Nov 28, 2017 |
107.35 |
| Nov 27, 2017 |
106.33 |
| Nov 24, 2017 |
105.61 |
| Nov 22, 2017 |
104.63 |
| Nov 21, 2017 |
104.23 |
| Nov 20, 2017 |
103.67 |
| Nov 17, 2017 |
101.79 |
| Nov 16, 2017 |
98.04 |
| Nov 15, 2017 |
95.33 |
| Nov 14, 2017 |
94.30 |
| Nov 13, 2017 |
92.84 |
| Nov 10, 2017 |
90.44 |
| Nov 9, 2017 |
90.61 |
| Nov 8, 2017 |
94.47 |
| Nov 7, 2017 |
93.88 |
| Nov 6, 2017 |
96.79 |
| Nov 3, 2017 |
95.86 |
| Nov 2, 2017 |
93.72 |
| Nov 1, 2017 |
92.70 |
| Oct 31, 2017 |
94.05 |
| Oct 30, 2017 |
92.81 |
| Oct 27, 2017 |
93.47 |
| Oct 26, 2017 |
89.61 |
| Oct 25, 2017 |
77.70 |
| Oct 24, 2017 |
81.14 |
| Oct 23, 2017 |
78.86 |
| Oct 20, 2017 |
78.56 |
| Oct 19, 2017 |
80.12 |
| Oct 18, 2017 |
83.67 |
| Oct 17, 2017 |
82.91 |
| Oct 16, 2017 |
84.77 |
| Oct 13, 2017 |
83.65 |
| Oct 12, 2017 |
87.79 |
| Oct 11, 2017 |
90.42 |
| Oct 10, 2017 |
91.68 |
| Oct 9, 2017 |
90.00 |
| Oct 6, 2017 |
90.93 |
| Oct 5, 2017 |
90.16 |
| Oct 4, 2017 |
90.54 |
| Oct 3, 2017 |
88.81 |
| Oct 2, 2017 |
87.58 |
| Sep 29, 2017 |
95.12 |
| Sep 28, 2017 |
95.14 |
| Sep 27, 2017 |
93.46 |
| Sep 26, 2017 |
88.83 |
| Sep 25, 2017 |
91.21 |
| Sep 22, 2017 |
96.01 |
| Sep 21, 2017 |
98.11 |
| Sep 20, 2017 |
95.86 |
| Sep 19, 2017 |
95.74 |
| Sep 18, 2017 |
91.21 |
| Sep 15, 2017 |
88.62 |
| Sep 14, 2017 |
89.94 |
| Sep 13, 2017 |
92.04 |
| Sep 12, 2017 |
89.42 |
| Sep 11, 2017 |
89.03 |
| Sep 8, 2017 |
89.59 |
| Sep 7, 2017 |
89.96 |
| Sep 6, 2017 |
89.65 |
| Sep 5, 2017 |
90.58 |
| Sep 1, 2017 |
91.79 |
| Aug 31, 2017 |
89.86 |
| Aug 30, 2017 |
90.10 |
| Aug 29, 2017 |
87.72 |
| Aug 28, 2017 |
89.47 |
| Aug 25, 2017 |
86.67 |
| Aug 24, 2017 |
87.82 |
| Aug 23, 2017 |
87.74 |
| Aug 22, 2017 |
88.27 |
| Aug 21, 2017 |
87.86 |
| Aug 18, 2017 |
87.49 |
| Aug 17, 2017 |
86.42 |
| Aug 16, 2017 |
89.18 |
| Aug 15, 2017 |
86.96 |
| Aug 14, 2017 |
88.07 |
| Aug 11, 2017 |
85.47 |
| Aug 10, 2017 |
86.32 |
| Aug 9, 2017 |
89.18 |
| Aug 8, 2017 |
89.22 |
| Aug 7, 2017 |
90.84 |
| Aug 4, 2017 |
89.20 |
| Aug 3, 2017 |
89.47 |
| Aug 2, 2017 |
88.81 |
| Aug 1, 2017 |
87.26 |
| Jul 31, 2017 |
85.84 |
| Jul 28, 2017 |
84.26 |
| Jul 27, 2017 |
84.49 |
| Jul 26, 2017 |
71.52 |
| Jul 25, 2017 |
72.39 |
| Jul 24, 2017 |
71.73 |
| Jul 21, 2017 |
70.79 |
| Jul 20, 2017 |
70.39 |
| Jul 19, 2017 |
70.51 |
| Jul 18, 2017 |
70.14 |
| Jul 17, 2017 |
67.82 |
| Jul 14, 2017 |
67.57 |
| Jul 13, 2017 |
66.63 |
| Jul 12, 2017 |
67.47 |
| Jul 11, 2017 |
66.32 |
| Jul 10, 2017 |
66.96 |
| Jul 7, 2017 |
65.72 |
| Jul 6, 2017 |
65.04 |
| Jul 5, 2017 |
67.84 |
| Jul 3, 2017 |
66.69 |
| Jun 30, 2017 |
67.00 |
| Jun 29, 2017 |
65.79 |
| Jun 28, 2017 |
67.61 |
| Jun 27, 2017 |
65.79 |
| Jun 26, 2017 |
68.05 |
| Jun 23, 2017 |
68.44 |
| Jun 22, 2017 |
67.54 |
| Jun 21, 2017 |
67.24 |
| Jun 20, 2017 |
65.15 |
| Jun 19, 2017 |
65.86 |
| Jun 16, 2017 |
63.85 |
| Jun 15, 2017 |
62.61 |
| Jun 14, 2017 |
62.71 |
| Jun 13, 2017 |
61.64 |
| Jun 12, 2017 |
60.64 |
| Jun 9, 2017 |
63.91 |
| Jun 8, 2017 |
64.23 |
| Jun 7, 2017 |
63.83 |
| Jun 6, 2017 |
64.17 |
| Jun 5, 2017 |
61.47 |
| Jun 2, 2017 |
62.41 |
| Jun 1, 2017 |
61.43 |
| May 31, 2017 |
58.50 |
| May 30, 2017 |
59.36 |
| May 26, 2017 |
59.19 |
| May 25, 2017 |
58.59 |
| May 24, 2017 |
58.91 |
| May 23, 2017 |
59.25 |
| May 22, 2017 |
58.93 |
| May 19, 2017 |
59.27 |
| May 18, 2017 |
57.65 |
| May 17, 2017 |
57.37 |
| May 16, 2017 |
59.40 |
| May 15, 2017 |
57.97 |
| May 12, 2017 |
56.88 |
| May 11, 2017 |
55.86 |
| May 10, 2017 |
54.92 |
| May 9, 2017 |
55.09 |
| May 8, 2017 |
55.62 |
| May 5, 2017 |
55.22 |
| May 4, 2017 |
55.06 |
| May 3, 2017 |
53.63 |
| May 2, 2017 |
54.29 |
| May 1, 2017 |
54.30 |
| Apr 28, 2017 |
52.97 |
| Apr 27, 2017 |
53.53 |
| Apr 26, 2017 |
47.27 |
| Apr 25, 2017 |
49.32 |
| Apr 24, 2017 |
48.50 |
| Apr 21, 2017 |
47.80 |
| Apr 20, 2017 |
47.07 |
| Apr 19, 2017 |
46.50 |
| Apr 18, 2017 |
45.85 |
| Apr 17, 2017 |
45.06 |
| Apr 13, 2017 |
43.91 |
| Apr 12, 2017 |
45.32 |
| Apr 11, 2017 |
45.88 |
| Apr 10, 2017 |
44.89 |
| Apr 7, 2017 |
46.11 |
| Apr 6, 2017 |
45.68 |
| Apr 5, 2017 |
44.29 |
| Apr 4, 2017 |
44.59 |
| Apr 3, 2017 |
45.79 |
| Mar 31, 2017 |
47.12 |
| Mar 30, 2017 |
50.71 |
| Mar 29, 2017 |
49.88 |
| Mar 28, 2017 |
50.06 |
| Mar 27, 2017 |
48.27 |
| Mar 24, 2017 |
47.92 |
| Mar 23, 2017 |
47.88 |
| Mar 22, 2017 |
47.38 |
| Mar 21, 2017 |
47.04 |
| Mar 20, 2017 |
49.42 |
| Mar 17, 2017 |
50.00 |
| Mar 16, 2017 |
49.96 |
| Mar 15, 2017 |
48.87 |
| Mar 14, 2017 |
48.67 |
| Mar 13, 2017 |
48.75 |
| Mar 10, 2017 |
47.94 |
| Mar 9, 2017 |
46.53 |
| Mar 8, 2017 |
46.96 |
| Mar 7, 2017 |
47.28 |
| Mar 6, 2017 |
47.74 |
| Mar 3, 2017 |
48.02 |
| Mar 2, 2017 |
47.26 |
| Mar 1, 2017 |
48.10 |
| Feb 28, 2017 |
47.74 |
| Feb 27, 2017 |
49.11 |
| Feb 24, 2017 |
49.76 |
| Feb 23, 2017 |
49.29 |
| Feb 22, 2017 |
45.22 |
| Feb 21, 2017 |
45.81 |
| Feb 17, 2017 |
45.54 |
| Feb 16, 2017 |
45.83 |
| Feb 15, 2017 |
46.13 |
| Feb 14, 2017 |
47.56 |
| Feb 13, 2017 |
46.69 |
| Feb 10, 2017 |
47.18 |
| Feb 9, 2017 |
47.10 |
| Feb 8, 2017 |
46.75 |
| Feb 7, 2017 |
45.77 |
| Feb 6, 2017 |
45.85 |
| Feb 3, 2017 |
46.21 |
| Feb 2, 2017 |
45.12 |
| Feb 1, 2017 |
44.76 |
| Jan 31, 2017 |
45.12 |
| Jan 30, 2017 |
44.72 |
| Jan 27, 2017 |
44.68 |
| Jan 26, 2017 |
42.78 |
| Jan 25, 2017 |
42.66 |
| Jan 24, 2017 |
42.88 |
| Jan 23, 2017 |
42.00 |
| Jan 20, 2017 |
42.60 |
| Jan 19, 2017 |
42.74 |
| Jan 18, 2017 |
42.72 |
| Jan 17, 2017 |
42.30 |
| Jan 13, 2017 |
42.18 |
| Jan 12, 2017 |
41.83 |
| Jan 11, 2017 |
42.04 |
| Jan 10, 2017 |
42.36 |
| Jan 9, 2017 |
40.91 |
| Jan 6, 2017 |
40.63 |
| Jan 5, 2017 |
41.13 |
| Jan 4, 2017 |
41.96 |
| Jan 3, 2017 |
39.66 |
| Dec 30, 2016 |
22.57 |
| Dec 29, 2016 |
22.34 |
| Dec 28, 2016 |
22.48 |
| Dec 27, 2016 |
23.02 |
| Dec 23, 2016 |
22.87 |
| Dec 22, 2016 |
23.01 |
| Dec 21, 2016 |
23.75 |
| Dec 20, 2016 |
24.19 |
| Dec 19, 2016 |
23.92 |
| Dec 16, 2016 |
23.56 |
| Dec 15, 2016 |
23.21 |
| Dec 14, 2016 |
22.93 |
| Dec 13, 2016 |
22.75 |
| Dec 12, 2016 |
22.87 |
| Dec 9, 2016 |
23.45 |
| Dec 8, 2016 |
23.39 |
| Dec 7, 2016 |
22.32 |
| Dec 6, 2016 |
22.24 |
| Dec 5, 2016 |
22.10 |
| Dec 2, 2016 |
22.02 |
| Dec 1, 2016 |
22.64 |
| Nov 30, 2016 |
23.34 |
| Nov 29, 2016 |
22.58 |
| Nov 28, 2016 |
23.63 |
| Nov 25, 2016 |
24.01 |
| Nov 23, 2016 |
23.73 |
| Nov 22, 2016 |
23.50 |
| Nov 21, 2016 |
22.84 |
| Nov 18, 2016 |
22.27 |
| Nov 17, 2016 |
20.76 |
| Nov 16, 2016 |
19.63 |
| Nov 15, 2016 |
20.87 |
| Nov 14, 2016 |
21.27 |
| Nov 11, 2016 |
21.19 |
| Nov 10, 2016 |
20.16 |
| Nov 9, 2016 |
19.50 |
| Nov 8, 2016 |
18.57 |
| Nov 7, 2016 |
18.62 |
| Nov 4, 2016 |
18.16 |
| Nov 3, 2016 |
17.78 |
| Nov 2, 2016 |
18.00 |
| Nov 1, 2016 |
17.95 |
| Oct 31, 2016 |
17.78 |
| Oct 28, 2016 |
17.31 |
| Oct 27, 2016 |
17.16 |
| Oct 26, 2016 |
20.33 |
| Oct 25, 2016 |
19.86 |
| Oct 24, 2016 |
20.24 |
| Oct 21, 2016 |
19.88 |
| Oct 20, 2016 |
19.70 |
| Oct 19, 2016 |
20.37 |
| Oct 18, 2016 |
19.77 |
| Oct 17, 2016 |
19.55 |
| Oct 14, 2016 |
19.79 |
| Oct 13, 2016 |
19.90 |
| Oct 12, 2016 |
20.17 |
| Oct 11, 2016 |
20.17 |
| Oct 10, 2016 |
20.48 |
| Oct 7, 2016 |
20.27 |
| Oct 6, 2016 |
20.44 |
| Oct 5, 2016 |
21.13 |
| Oct 4, 2016 |
21.74 |
| Oct 3, 2016 |
21.64 |
| Sep 30, 2016 |
21.58 |
| Sep 29, 2016 |
20.99 |
| Sep 28, 2016 |
21.00 |
| Sep 27, 2016 |
20.35 |
| Sep 26, 2016 |
20.05 |
| Sep 23, 2016 |
20.12 |
| Sep 22, 2016 |
20.52 |
| Sep 21, 2016 |
19.50 |
| Sep 20, 2016 |
19.42 |
| Sep 19, 2016 |
20.21 |
| Sep 16, 2016 |
20.88 |
| Sep 15, 2016 |
21.02 |
| Sep 14, 2016 |
21.06 |
| Sep 13, 2016 |
21.43 |
| Sep 12, 2016 |
22.50 |
| Sep 9, 2016 |
22.17 |
| Sep 8, 2016 |
21.94 |
| Sep 7, 2016 |
21.43 |
| Sep 6, 2016 |
20.76 |
| Sep 2, 2016 |
20.89 |
| Sep 1, 2016 |
20.82 |
| Aug 31, 2016 |
21.18 |
| Aug 30, 2016 |
22.06 |
| Aug 29, 2016 |
22.20 |
| Aug 26, 2016 |
21.98 |
| Aug 25, 2016 |
22.36 |
| Aug 24, 2016 |
22.39 |
| Aug 23, 2016 |
23.37 |
| Aug 22, 2016 |
22.34 |
| Aug 19, 2016 |
22.47 |
| Aug 18, 2016 |
22.66 |
| Aug 17, 2016 |
22.62 |
| Aug 16, 2016 |
23.20 |
| Aug 15, 2016 |
24.10 |
| Aug 12, 2016 |
24.09 |
| Aug 11, 2016 |
24.19 |
| Aug 10, 2016 |
24.37 |
| Aug 9, 2016 |
24.15 |
| Aug 8, 2016 |
23.62 |
| Aug 5, 2016 |
24.02 |
| Aug 4, 2016 |
23.27 |
| Aug 3, 2016 |
22.35 |
| Aug 2, 2016 |
21.69 |
| Aug 1, 2016 |
22.34 |
| Jul 29, 2016 |
22.05 |
| Jul 28, 2016 |
22.33 |
| Jul 27, 2016 |
20.85 |
| Jul 26, 2016 |
20.82 |
| Jul 25, 2016 |
21.43 |
| Jul 22, 2016 |
21.27 |
| Jul 21, 2016 |
20.73 |
| Jul 20, 2016 |
20.82 |
| Jul 19, 2016 |
22.16 |
| Jul 18, 2016 |
22.47 |
| Jul 15, 2016 |
22.33 |
| Jul 14, 2016 |
22.43 |
| Jul 13, 2016 |
21.59 |
| Jul 12, 2016 |
20.99 |
| Jul 11, 2016 |
21.04 |
| Jul 8, 2016 |
20.91 |
| Jul 7, 2016 |
20.33 |
| Jul 6, 2016 |
20.79 |
| Jul 5, 2016 |
20.11 |
| Jul 1, 2016 |
20.27 |
| Jun 30, 2016 |
19.29 |
| Jun 29, 2016 |
20.03 |
| Jun 28, 2016 |
19.21 |
| Jun 27, 2016 |
18.78 |
| Jun 24, 2016 |
18.53 |
| Jun 23, 2016 |
18.73 |
| Jun 22, 2016 |
18.08 |
| Jun 21, 2016 |
18.00 |
| Jun 20, 2016 |
18.19 |
| Jun 17, 2016 |
17.08 |
| Jun 16, 2016 |
17.53 |
| Jun 15, 2016 |
17.56 |
| Jun 14, 2016 |
17.52 |
| Jun 13, 2016 |
19.25 |
| Jun 10, 2016 |
20.28 |
| Jun 9, 2016 |
20.79 |
| Jun 8, 2016 |
21.55 |
| Jun 7, 2016 |
21.16 |
| Jun 6, 2016 |
20.81 |
| Jun 3, 2016 |
20.33 |
| Jun 2, 2016 |
20.77 |
| Jun 1, 2016 |
19.85 |
| May 31, 2016 |
19.68 |
| May 27, 2016 |
19.17 |
| May 26, 2016 |
18.80 |
| May 25, 2016 |
18.46 |
| May 24, 2016 |
19.15 |
| May 23, 2016 |
17.64 |
| May 20, 2016 |
16.32 |
| May 19, 2016 |
16.43 |
| May 18, 2016 |
16.55 |
| May 17, 2016 |
15.93 |
| May 16, 2016 |
16.66 |
| May 13, 2016 |
16.48 |
| May 12, 2016 |
15.87 |
| May 11, 2016 |
16.72 |
| May 10, 2016 |
17.39 |
| May 9, 2016 |
17.34 |
| May 6, 2016 |
17.86 |
| May 5, 2016 |
18.78 |
| May 4, 2016 |
19.53 |
| May 3, 2016 |
20.14 |
| May 2, 2016 |
21.84 |
| Apr 29, 2016 |
21.15 |
| Apr 28, 2016 |
20.76 |
| Apr 27, 2016 |
21.57 |
| Apr 26, 2016 |
21.16 |
| Apr 25, 2016 |
21.48 |
| Apr 22, 2016 |
22.20 |
| Apr 21, 2016 |
23.49 |
| Apr 20, 2016 |
24.08 |
| Apr 19, 2016 |
24.34 |
| Apr 18, 2016 |
23.96 |
| Apr 15, 2016 |
23.08 |
| Apr 14, 2016 |
22.93 |
| Apr 13, 2016 |
23.37 |
| Apr 12, 2016 |
22.19 |
| Apr 11, 2016 |
22.44 |
| Apr 8, 2016 |
23.62 |
| Apr 7, 2016 |
23.47 |
| Apr 6, 2016 |
23.96 |
| Apr 5, 2016 |
23.41 |
| Apr 4, 2016 |
24.16 |
| Apr 1, 2016 |
23.02 |
| Mar 31, 2016 |
23.12 |
| Mar 30, 2016 |
22.01 |
| Mar 29, 2016 |
22.39 |
| Mar 28, 2016 |
22.41 |
| Mar 24, 2016 |
22.59 |
| Mar 23, 2016 |
21.94 |
| Mar 22, 2016 |
22.52 |
| Mar 21, 2016 |
21.89 |
| Mar 18, 2016 |
22.15 |
| Mar 17, 2016 |
22.75 |
| Mar 16, 2016 |
21.71 |
| Mar 15, 2016 |
21.37 |
| Mar 14, 2016 |
20.94 |
| Mar 11, 2016 |
20.43 |
| Mar 10, 2016 |
19.52 |
| Mar 9, 2016 |
20.33 |
| Mar 8, 2016 |
20.24 |
| Mar 7, 2016 |
21.38 |
| Mar 4, 2016 |
21.47 |
| Mar 3, 2016 |
21.35 |
| Mar 2, 2016 |
20.42 |
| Mar 1, 2016 |
21.40 |
| Feb 29, 2016 |
20.99 |
| Feb 26, 2016 |
19.83 |
| Feb 25, 2016 |
20.31 |
| Feb 24, 2016 |
16.61 |
| Feb 23, 2016 |
16.37 |
| Feb 22, 2016 |
16.14 |
| Feb 19, 2016 |
15.13 |
| Feb 18, 2016 |
15.37 |
| Feb 17, 2016 |
14.76 |
| Feb 16, 2016 |
15.05 |
| Feb 12, 2016 |
14.21 |
| Feb 11, 2016 |
13.56 |
| Feb 10, 2016 |
13.56 |
| Feb 9, 2016 |
13.06 |
| Feb 8, 2016 |
13.25 |
| Feb 5, 2016 |
14.26 |
| Feb 4, 2016 |
16.07 |
| Feb 3, 2016 |
15.29 |
| Feb 2, 2016 |
15.67 |
| Feb 1, 2016 |
17.55 |
| Jan 29, 2016 |
17.50 |
| Jan 28, 2016 |
16.71 |
| Jan 27, 2016 |
16.88 |
| Jan 26, 2016 |
17.25 |
| Jan 25, 2016 |
16.66 |
| Jan 22, 2016 |
16.87 |
| Jan 21, 2016 |
17.04 |
| Jan 20, 2016 |
17.06 |
| Jan 19, 2016 |
16.07 |
| Jan 15, 2016 |
16.09 |
| Jan 14, 2016 |
15.73 |
| Jan 13, 2016 |
14.52 |
| Jan 12, 2016 |
20.58 |
| Jan 11, 2016 |
19.47 |
| Jan 8, 2016 |
19.72 |
| Jan 7, 2016 |
19.96 |
| Jan 6, 2016 |
20.51 |
| Jan 5, 2016 |
20.86 |
| Jan 4, 2016 |
20.88 |
| Dec 31, 2015 |
21.21 |
| Dec 30, 2015 |
30.86 |
| Dec 29, 2015 |
31.38 |
| Dec 28, 2015 |
30.94 |
| Dec 24, 2015 |
31.34 |
| Dec 23, 2015 |
31.44 |
| Dec 22, 2015 |
30.94 |
| Dec 21, 2015 |
31.96 |
| Dec 18, 2015 |
32.78 |
| Dec 17, 2015 |
32.70 |
| Dec 16, 2015 |
33.68 |
| Dec 15, 2015 |
33.54 |
| Dec 14, 2015 |
32.35 |
| Dec 11, 2015 |
32.48 |
| Dec 10, 2015 |
35.31 |
| Dec 9, 2015 |
31.80 |
| Dec 8, 2015 |
32.90 |
| Dec 7, 2015 |
34.01 |
| Dec 4, 2015 |
35.10 |
| Dec 3, 2015 |
33.38 |
| Dec 2, 2015 |
34.34 |
| Dec 1, 2015 |
36.42 |
| Nov 30, 2015 |
35.01 |
| Nov 27, 2015 |
35.25 |
| Nov 25, 2015 |
34.65 |
| Nov 24, 2015 |
35.12 |
| Nov 23, 2015 |
34.44 |
| Nov 20, 2015 |
34.68 |
| Nov 19, 2015 |
35.68 |
| Nov 18, 2015 |
37.98 |
| Nov 17, 2015 |
40.13 |
| Nov 16, 2015 |
40.27 |
| Nov 13, 2015 |
40.03 |
| Nov 12, 2015 |
40.89 |
| Nov 11, 2015 |
41.74 |
| Nov 10, 2015 |
41.68 |
| Nov 9, 2015 |
44.32 |
| Nov 6, 2015 |
42.95 |
| Nov 5, 2015 |
41.32 |
| Nov 4, 2015 |
39.14 |
| Nov 3, 2015 |
39.78 |
| Nov 2, 2015 |
39.52 |
| Oct 30, 2015 |
41.70 |
| Oct 29, 2015 |
42.10 |
| Oct 28, 2015 |
43.74 |
| Oct 27, 2015 |
42.61 |
| Oct 26, 2015 |
41.57 |
| Oct 23, 2015 |
33.68 |
| Oct 22, 2015 |
32.52 |
| Oct 21, 2015 |
32.47 |
| Oct 20, 2015 |
33.93 |
| Oct 19, 2015 |
33.84 |
| Oct 16, 2015 |
33.05 |
| Oct 15, 2015 |
33.11 |
| Oct 14, 2015 |
31.84 |
| Oct 13, 2015 |
31.75 |
| Oct 12, 2015 |
33.69 |
| Oct 9, 2015 |
33.12 |
| Oct 8, 2015 |
32.99 |
| Oct 7, 2015 |
32.82 |
| Oct 6, 2015 |
31.44 |
| Oct 5, 2015 |
33.03 |
| Oct 2, 2015 |
31.79 |
| Oct 1, 2015 |
30.94 |
| Sep 30, 2015 |
31.97 |
| Sep 29, 2015 |
39.30 |
| Sep 28, 2015 |
39.77 |
| Sep 25, 2015 |
42.98 |
| Sep 24, 2015 |
45.00 |
| Sep 23, 2015 |
51.03 |
| Sep 22, 2015 |
50.79 |
| Sep 21, 2015 |
50.48 |
| Sep 18, 2015 |
50.57 |
| Sep 17, 2015 |
51.65 |
| Sep 16, 2015 |
50.76 |
| Sep 15, 2015 |
50.58 |
| Sep 14, 2015 |
46.07 |
| Sep 11, 2015 |
46.00 |
| Sep 10, 2015 |
45.82 |
| Sep 9, 2015 |
45.39 |
| Sep 8, 2015 |
46.06 |
| Sep 4, 2015 |
45.50 |
| Sep 3, 2015 |
45.83 |
| Sep 2, 2015 |
42.99 |
| Sep 1, 2015 |
44.04 |
| Aug 31, 2015 |
46.27 |
| Aug 28, 2015 |
46.81 |
| Aug 27, 2015 |
45.13 |
| Aug 26, 2015 |
47.08 |
| Aug 25, 2015 |
45.70 |
| Aug 24, 2015 |
45.50 |
| Aug 21, 2015 |
48.42 |
| Aug 20, 2015 |
58.46 |
| Aug 19, 2015 |
59.78 |
| Aug 18, 2015 |
59.68 |
| Aug 17, 2015 |
60.30 |
| Aug 14, 2015 |
58.39 |
| Aug 13, 2015 |
58.72 |
| Aug 12, 2015 |
53.23 |
| Aug 11, 2015 |
54.62 |
| Aug 10, 2015 |
52.19 |
| Aug 7, 2015 |
52.85 |
| Aug 6, 2015 |
49.51 |
| Aug 5, 2015 |
51.51 |
| Aug 4, 2015 |
51.31 |
| Aug 3, 2015 |
36.07 |
| Jul 31, 2015 |
36.21 |
| Jul 30, 2015 |
35.81 |
| Jul 29, 2015 |
34.79 |
| Jul 28, 2015 |
36.34 |
| Jul 27, 2015 |
35.68 |
| Jul 24, 2015 |
35.88 |
| Jul 23, 2015 |
35.66 |
| Jul 22, 2015 |
37.03 |
| Jul 21, 2015 |
36.78 |
| Jul 20, 2015 |
36.37 |
| Jul 17, 2015 |
36.05 |
| Jul 16, 2015 |
35.55 |
| Jul 15, 2015 |
36.45 |
| Jul 14, 2015 |
35.96 |
| Jul 13, 2015 |
34.13 |
| Jul 10, 2015 |
34.00 |
| Jul 9, 2015 |
34.34 |
| Jul 8, 2015 |
34.03 |
| Jul 7, 2015 |
33.55 |
| Jul 6, 2015 |
33.50 |
| Jul 2, 2015 |
32.75 |
| Jul 1, 2015 |
34.14 |
| Jun 30, 2015 |
34.33 |
| Jun 29, 2015 |
41.88 |
| Jun 26, 2015 |
42.02 |
| Jun 25, 2015 |
41.37 |
| Jun 24, 2015 |
39.37 |
| Jun 23, 2015 |
39.52 |
| Jun 22, 2015 |
39.47 |
| Jun 19, 2015 |
38.61 |
| Jun 18, 2015 |
38.91 |
| Jun 17, 2015 |
35.48 |
| Jun 16, 2015 |
35.08 |
| Jun 15, 2015 |
34.83 |
| Jun 12, 2015 |
34.40 |
| Jun 11, 2015 |
34.33 |
| Jun 10, 2015 |
34.57 |
| Jun 9, 2015 |
34.16 |
| Jun 8, 2015 |
33.56 |
| Jun 5, 2015 |
33.71 |
| Jun 4, 2015 |
33.83 |
| Jun 3, 2015 |
34.09 |
| Jun 2, 2015 |
32.95 |
| Jun 1, 2015 |
32.05 |
| May 29, 2015 |
31.86 |
| May 28, 2015 |
31.47 |
| May 27, 2015 |
31.38 |
| May 26, 2015 |
30.88 |
| May 22, 2015 |
30.65 |
| May 21, 2015 |
31.04 |
| May 20, 2015 |
32.30 |
| May 19, 2015 |
31.84 |
| May 18, 2015 |
30.65 |
| May 15, 2015 |
30.75 |
| May 14, 2015 |
30.81 |
| May 13, 2015 |
30.80 |
| May 12, 2015 |
31.05 |
| May 11, 2015 |
31.13 |
| May 8, 2015 |
30.83 |
| May 7, 2015 |
30.08 |
| May 6, 2015 |
30.11 |
| May 5, 2015 |
29.96 |
| May 4, 2015 |
29.95 |
| May 1, 2015 |
29.58 |
| Apr 30, 2015 |
29.59 |
| Apr 29, 2015 |
33.20 |
| Apr 28, 2015 |
33.20 |
| Apr 27, 2015 |
32.86 |
| Apr 24, 2015 |
32.75 |
| Apr 23, 2015 |
32.65 |
| Apr 22, 2015 |
32.23 |
| Apr 21, 2015 |
32.21 |
| Apr 20, 2015 |
32.25 |
| Apr 17, 2015 |
32.20 |
| Apr 16, 2015 |
31.72 |
| Apr 15, 2015 |
31.55 |
| Apr 14, 2015 |
30.57 |
| Apr 13, 2015 |
30.53 |
| Apr 10, 2015 |
30.43 |
| Apr 9, 2015 |
30.64 |
| Apr 8, 2015 |
30.77 |
| Apr 7, 2015 |
31.24 |
| Apr 6, 2015 |
30.57 |
| Apr 2, 2015 |
30.03 |
| Apr 1, 2015 |
30.04 |
| Mar 31, 2015 |
30.11 |
| Mar 30, 2015 |
68.37 |
| Mar 27, 2015 |
68.20 |
| Mar 26, 2015 |
68.40 |
| Mar 25, 2015 |
68.44 |
| Mar 24, 2015 |
68.57 |
| Mar 23, 2015 |
70.29 |
| Mar 20, 2015 |
68.17 |
| Mar 19, 2015 |
68.63 |
| Mar 18, 2015 |
68.96 |
| Mar 17, 2015 |
66.93 |
| Mar 16, 2015 |
66.33 |
| Mar 13, 2015 |
66.15 |
| Mar 12, 2015 |
66.37 |
| Mar 11, 2015 |
65.85 |
| Mar 10, 2015 |
61.74 |
| Mar 9, 2015 |
63.17 |
| Mar 6, 2015 |
62.33 |
| Mar 5, 2015 |
63.45 |
| Mar 4, 2015 |
63.89 |
| Mar 3, 2015 |
63.93 |
| Mar 2, 2015 |
64.52 |
| Feb 27, 2015 |
64.68 |
| Feb 26, 2015 |
63.61 |
| Feb 25, 2015 |
57.32 |
| Feb 24, 2015 |
53.74 |
| Feb 23, 2015 |
53.11 |
| Feb 20, 2015 |
53.46 |
| Feb 19, 2015 |
53.54 |
| Feb 18, 2015 |
53.41 |
| Feb 17, 2015 |
52.84 |
| Feb 13, 2015 |
52.34 |
| Feb 12, 2015 |
51.85 |
| Feb 11, 2015 |
49.01 |
| Feb 10, 2015 |
49.40 |
| Feb 9, 2015 |
49.15 |
| Feb 6, 2015 |
50.32 |
| Feb 5, 2015 |
51.23 |
| Feb 4, 2015 |
51.65 |
| Feb 3, 2015 |
52.05 |
| Feb 2, 2015 |
50.68 |
| Jan 30, 2015 |
50.22 |
| Jan 29, 2015 |
49.71 |
| Jan 28, 2015 |
49.88 |
| Jan 27, 2015 |
49.79 |
| Jan 26, 2015 |
49.30 |
| Jan 23, 2015 |
49.27 |
| Jan 22, 2015 |
51.46 |
| Jan 21, 2015 |
50.17 |
| Jan 20, 2015 |
50.16 |
| Jan 16, 2015 |
52.16 |
| Jan 15, 2015 |
50.89 |
| Jan 14, 2015 |
54.18 |
| Jan 13, 2015 |
55.24 |
| Jan 12, 2015 |
59.11 |
| Jan 9, 2015 |
60.23 |
| Jan 8, 2015 |
60.01 |
| Jan 7, 2015 |
58.77 |
| Jan 6, 2015 |
58.79 |
| Jan 5, 2015 |
57.24 |
| Jan 2, 2015 |
57.73 |
| Dec 31, 2014 |
58.95 |
| Dec 30, 2014 |
-81.24 |
| Dec 29, 2014 |
-81.44 |
| Dec 26, 2014 |
-81.29 |
| Dec 24, 2014 |
-80.32 |
| Dec 23, 2014 |
-78.27 |
| Dec 22, 2014 |
-73.81 |
| Dec 19, 2014 |
-73.37 |
| Dec 18, 2014 |
-75.12 |
| Dec 17, 2014 |
-73.64 |
| Dec 16, 2014 |
-70.51 |
| Dec 15, 2014 |
-70.68 |
| Dec 12, 2014 |
-72.63 |
| Dec 11, 2014 |
-73.08 |
| Dec 10, 2014 |
-70.63 |
| Dec 9, 2014 |
-71.79 |
| Dec 8, 2014 |
-71.78 |
| Dec 5, 2014 |
-74.27 |
| Dec 4, 2014 |
-74.97 |
| Dec 3, 2014 |
-75.83 |
| Dec 2, 2014 |
-76.93 |
| Dec 1, 2014 |
-76.76 |
| Nov 28, 2014 |
-76.71 |
| Nov 26, 2014 |
-75.63 |
| Nov 25, 2014 |
-75.37 |
| Nov 24, 2014 |
-76.24 |
| Nov 21, 2014 |
-75.42 |
| Nov 20, 2014 |
-75.39 |
| Nov 19, 2014 |
-76.78 |
| Nov 18, 2014 |
-78.51 |
| Nov 17, 2014 |
-79.47 |
| Nov 14, 2014 |
-80.34 |
| Nov 13, 2014 |
-80.17 |
| Nov 12, 2014 |
-81.64 |
| Nov 11, 2014 |
-81.37 |
| Nov 10, 2014 |
-80.88 |
| Nov 7, 2014 |
-79.71 |
| Nov 6, 2014 |
-74.42 |
| Nov 5, 2014 |
-61.29 |
| Nov 4, 2014 |
-62.17 |
| Nov 3, 2014 |
-62.31 |
| Oct 31, 2014 |
-62.69 |
| Oct 30, 2014 |
-62.14 |
| Oct 29, 2014 |
-61.98 |
| Oct 28, 2014 |
-61.86 |
| Oct 27, 2014 |
-61.46 |
| Oct 24, 2014 |
-61.78 |
| Oct 23, 2014 |
-62.85 |
| Oct 22, 2014 |
-62.81 |
| Oct 21, 2014 |
-62.73 |
| Oct 20, 2014 |
-62.71 |
| Oct 17, 2014 |
-61.44 |
| Oct 16, 2014 |
-62.03 |
| Oct 15, 2014 |
-59.81 |
| Oct 14, 2014 |
-58.47 |
| Oct 13, 2014 |
-58.15 |
| Oct 10, 2014 |
-57.97 |
| Oct 9, 2014 |
-58.14 |
| Oct 8, 2014 |
-58.47 |
| Oct 7, 2014 |
-58.54 |
| Oct 6, 2014 |
-60.17 |
| Oct 3, 2014 |
-60.76 |
| Oct 2, 2014 |
-59.42 |
| Oct 1, 2014 |
-59.32 |
| Sep 30, 2014 |
-60.83 |
| Sep 29, 2014 |
-60.00 |
| Sep 26, 2014 |
-59.03 |
| Sep 25, 2014 |
-54.58 |
| Sep 24, 2014 |
-54.47 |
| Sep 23, 2014 |
-54.58 |
| Sep 22, 2014 |
-53.93 |
| Sep 19, 2014 |
-54.07 |
| Sep 18, 2014 |
-54.20 |
| Sep 17, 2014 |
-54.15 |
| Sep 16, 2014 |
-53.64 |
| Sep 15, 2014 |
-52.42 |
| Sep 12, 2014 |
-53.31 |
| Sep 11, 2014 |
-53.05 |
| Sep 10, 2014 |
-52.98 |
| Sep 9, 2014 |
-52.66 |
| Sep 8, 2014 |
-52.95 |
| Sep 5, 2014 |
-53.14 |
| Sep 4, 2014 |
-52.98 |
| Sep 3, 2014 |
-52.58 |
| Sep 2, 2014 |
-54.17 |
| Aug 29, 2014 |
-54.22 |
| Aug 28, 2014 |
-54.07 |
| Aug 27, 2014 |
-54.15 |
| Aug 26, 2014 |
-54.22 |
| Aug 25, 2014 |
-53.80 |
| Aug 22, 2014 |
-54.20 |
| Aug 21, 2014 |
-51.63 |
| Aug 20, 2014 |
-49.71 |
| Aug 19, 2014 |
-49.27 |
| Aug 18, 2014 |
-47.90 |
| Aug 15, 2014 |
-46.86 |
| Aug 14, 2014 |
-45.63 |
| Aug 13, 2014 |
-45.05 |
| Aug 12, 2014 |
-45.00 |
| Aug 11, 2014 |
-45.10 |
| Aug 8, 2014 |
-45.08 |
| Aug 7, 2014 |
-45.46 |
| Aug 6, 2014 |
-45.07 |
| Aug 5, 2014 |
-45.17 |
| Aug 4, 2014 |
-43.12 |
| Aug 1, 2014 |
-42.92 |
| Jul 31, 2014 |
-43.25 |
| Jul 30, 2014 |
-43.58 |
| Jul 29, 2014 |
-43.19 |
| Jul 28, 2014 |
-42.59 |
| Jul 25, 2014 |
-42.36 |
| Jul 24, 2014 |
-42.68 |
| Jul 23, 2014 |
-42.20 |
| Jul 22, 2014 |
-42.12 |
| Jul 21, 2014 |
-42.12 |
| Jul 18, 2014 |
-43.10 |
| Jul 17, 2014 |
-43.41 |
| Jul 16, 2014 |
-44.49 |
| Jul 15, 2014 |
-44.54 |
| Jul 14, 2014 |
-45.81 |
| Jul 11, 2014 |
-46.47 |
| Jul 10, 2014 |
-46.97 |
| Jul 9, 2014 |
-47.68 |
| Jul 8, 2014 |
-47.97 |
| Jul 7, 2014 |
-48.54 |
| Jul 3, 2014 |
-49.22 |
| Jul 2, 2014 |
-49.08 |
| Jul 1, 2014 |
-49.39 |
| Jun 30, 2014 |
-49.39 |
| Jun 27, 2014 |
415.14 |
| Jun 26, 2014 |
407.29 |
| Jun 25, 2014 |
409.00 |
| Jun 24, 2014 |
408.57 |
| Jun 23, 2014 |
404.00 |
| Jun 20, 2014 |
392.29 |
| Jun 19, 2014 |
386.00 |
| Jun 18, 2014 |
383.57 |
| Jun 17, 2014 |
385.43 |
| Jun 16, 2014 |
366.71 |
| Jun 13, 2014 |
369.71 |
| Jun 12, 2014 |
368.57 |
| Jun 11, 2014 |
370.57 |
| Jun 10, 2014 |
369.29 |
| Jun 9, 2014 |
368.43 |
| Jun 6, 2014 |
360.71 |
| Jun 5, 2014 |
348.71 |
| Jun 4, 2014 |
341.29 |
| Jun 3, 2014 |
350.57 |
| Jun 2, 2014 |
353.86 |
| May 30, 2014 |
362.14 |
| May 29, 2014 |
359.43 |
| May 28, 2014 |
359.29 |
| May 27, 2014 |
355.00 |
| May 23, 2014 |
345.43 |
| May 22, 2014 |
335.29 |
| May 21, 2014 |
334.43 |
| May 20, 2014 |
339.29 |
| May 19, 2014 |
342.00 |
| May 16, 2014 |
348.14 |
| May 15, 2014 |
341.14 |
| May 14, 2014 |
336.71 |
| May 13, 2014 |
337.57 |
| May 12, 2014 |
341.43 |
| May 9, 2014 |
335.00 |
| May 8, 2014 |
340.86 |
| May 7, 2014 |
340.00 |
| May 6, 2014 |
359.14 |
| May 5, 2014 |
415.71 |
| May 2, 2014 |
423.57 |
| May 1, 2014 |
415.86 |
| Apr 30, 2014 |
415.43 |
| Apr 29, 2014 |
414.29 |
| Apr 28, 2014 |
417.14 |
| Apr 25, 2014 |
433.29 |
| Apr 24, 2014 |
432.57 |
| Apr 23, 2014 |
433.57 |
| Apr 22, 2014 |
432.86 |
| Apr 21, 2014 |
434.86 |
| Apr 17, 2014 |
435.00 |
| Apr 16, 2014 |
434.29 |
| Apr 15, 2014 |
428.29 |
| Apr 14, 2014 |
431.86 |
| Apr 11, 2014 |
433.43 |
| Apr 10, 2014 |
434.14 |
| Apr 9, 2014 |
444.29 |
| Apr 8, 2014 |
431.29 |
| Apr 7, 2014 |
430.71 |
| Apr 4, 2014 |
436.43 |
| Apr 3, 2014 |
445.71 |
| Apr 2, 2014 |
445.43 |
| Apr 1, 2014 |
442.29 |
| Mar 31, 2014 |
443.43 |
| Mar 28, 2014 |
75.12 |
| Mar 27, 2014 |
75.63 |
| Mar 26, 2014 |
76.25 |
| Mar 25, 2014 |
78.07 |
| Mar 24, 2014 |
78.60 |
| Mar 21, 2014 |
79.97 |
| Mar 20, 2014 |
80.73 |
| Mar 19, 2014 |
80.40 |
| Mar 18, 2014 |
79.90 |
| Mar 17, 2014 |
78.18 |
| Mar 14, 2014 |
79.27 |
| Mar 13, 2014 |
80.50 |
| Mar 12, 2014 |
86.05 |
| Mar 11, 2014 |
86.88 |
| Mar 10, 2014 |
84.15 |
| Mar 7, 2014 |
84.95 |
| Mar 6, 2014 |
84.98 |
| Mar 5, 2014 |
85.17 |
| Mar 4, 2014 |
84.95 |
| Mar 3, 2014 |
84.55 |
| Feb 28, 2014 |
84.53 |
| Feb 27, 2014 |
84.27 |
| Feb 26, 2014 |
84.48 |
| Feb 25, 2014 |
84.38 |
| Feb 24, 2014 |
83.40 |
| Feb 21, 2014 |
83.18 |
| Feb 20, 2014 |
83.18 |
| Feb 19, 2014 |
82.92 |
| Feb 18, 2014 |
83.98 |
| Feb 14, 2014 |
81.67 |
| Feb 13, 2014 |
82.25 |
| Feb 12, 2014 |
82.43 |
| Feb 11, 2014 |
82.33 |
| Feb 10, 2014 |
82.00 |
| Feb 7, 2014 |
81.63 |
| Feb 6, 2014 |
80.90 |
| Feb 5, 2014 |
80.60 |
| Feb 4, 2014 |
81.08 |
| Feb 3, 2014 |
80.92 |
| Jan 31, 2014 |
81.13 |
| Jan 30, 2014 |
81.00 |
| Jan 29, 2014 |
80.38 |
| Jan 28, 2014 |
80.68 |
| Jan 27, 2014 |
80.00 |
| Jan 24, 2014 |
80.63 |
| Jan 23, 2014 |
80.55 |
| Jan 22, 2014 |
80.33 |
| Jan 21, 2014 |
80.40 |
| Jan 17, 2014 |
81.10 |
| Jan 16, 2014 |
81.23 |
| Jan 15, 2014 |
79.52 |
| Jan 14, 2014 |
80.40 |
| Jan 13, 2014 |
80.65 |
| Jan 10, 2014 |
80.87 |
| Jan 9, 2014 |
80.65 |
| Jan 8, 2014 |
81.63 |
| Jan 7, 2014 |
81.80 |
| Jan 6, 2014 |
82.08 |
| Jan 3, 2014 |
81.85 |
| Jan 2, 2014 |
81.50 |
| Dec 31, 2013 |
82.10 |
| Dec 30, 2013 |
51.09 |
| Dec 27, 2013 |
50.84 |
| Dec 26, 2013 |
50.61 |
| Dec 24, 2013 |
50.31 |
| Dec 23, 2013 |
49.70 |
| Dec 20, 2013 |
48.45 |
| Dec 19, 2013 |
47.92 |
| Dec 18, 2013 |
47.94 |
| Dec 17, 2013 |
47.58 |
| Dec 16, 2013 |
47.48 |
| Dec 13, 2013 |
47.50 |
| Dec 12, 2013 |
47.56 |
| Dec 11, 2013 |
47.89 |
| Dec 10, 2013 |
47.84 |
| Dec 9, 2013 |
47.64 |
| Dec 6, 2013 |
47.73 |
| Dec 5, 2013 |
46.63 |
| Dec 4, 2013 |
46.42 |
| Dec 3, 2013 |
46.17 |
| Dec 2, 2013 |
45.94 |
| Nov 29, 2013 |
47.14 |
| Nov 27, 2013 |
46.94 |
| Nov 26, 2013 |
46.84 |
| Nov 25, 2013 |
47.05 |
| Nov 22, 2013 |
48.09 |
| Nov 21, 2013 |
48.11 |
| Nov 20, 2013 |
47.87 |
| Nov 19, 2013 |
48.70 |
| Nov 18, 2013 |
48.75 |
| Nov 15, 2013 |
48.88 |
| Nov 14, 2013 |
48.78 |
| Nov 13, 2013 |
48.88 |
| Nov 12, 2013 |
49.05 |
| Nov 11, 2013 |
49.20 |
| Nov 8, 2013 |
49.34 |
| Nov 7, 2013 |
49.20 |
| Nov 6, 2013 |
44.06 |
| Nov 5, 2013 |
43.66 |
| Nov 4, 2013 |
44.34 |
| Nov 1, 2013 |
44.72 |
| Oct 31, 2013 |
46.11 |
| Oct 30, 2013 |
46.17 |
| Oct 29, 2013 |
46.25 |
| Oct 28, 2013 |
46.25 |
| Oct 25, 2013 |
46.33 |
| Oct 24, 2013 |
46.11 |
| Oct 23, 2013 |
45.94 |
| Oct 22, 2013 |
45.89 |
| Oct 21, 2013 |
44.95 |
| Oct 18, 2013 |
45.17 |
| Oct 17, 2013 |
45.34 |
| Oct 16, 2013 |
45.03 |
| Oct 15, 2013 |
45.00 |
| Oct 14, 2013 |
44.58 |
| Oct 11, 2013 |
44.69 |
| Oct 10, 2013 |
44.34 |
| Oct 9, 2013 |
43.45 |
| Oct 8, 2013 |
43.69 |
| Oct 7, 2013 |
43.42 |
| Oct 4, 2013 |
43.61 |
| Oct 3, 2013 |
42.67 |
| Oct 2, 2013 |
42.58 |
| Oct 1, 2013 |
42.02 |
| Sep 30, 2013 |
41.03 |
| Sep 27, 2013 |
40.80 |
| Sep 26, 2013 |
40.03 |
| Sep 25, 2013 |
38.77 |
| Sep 24, 2013 |
39.11 |
| Sep 23, 2013 |
38.94 |
| Sep 20, 2013 |
39.52 |
| Sep 19, 2013 |
39.81 |
| Sep 18, 2013 |
40.63 |
| Sep 17, 2013 |
40.63 |
| Sep 16, 2013 |
40.61 |
| Sep 13, 2013 |
40.64 |
| Sep 12, 2013 |
40.67 |
| Sep 11, 2013 |
40.81 |
| Sep 10, 2013 |
41.03 |
| Sep 9, 2013 |
40.83 |
| Sep 6, 2013 |
40.16 |
| Sep 5, 2013 |
39.48 |
| Sep 4, 2013 |
38.83 |
| Sep 3, 2013 |
38.59 |
| Aug 30, 2013 |
39.13 |
| Aug 29, 2013 |
38.95 |
| Aug 28, 2013 |
37.31 |
| Aug 27, 2013 |
37.38 |
| Aug 26, 2013 |
38.37 |
| Aug 23, 2013 |
38.25 |
| Aug 22, 2013 |
37.94 |
| Aug 21, 2013 |
37.62 |
| Aug 20, 2013 |
36.59 |
| Aug 19, 2013 |
35.55 |
| Aug 16, 2013 |
35.80 |
| Aug 15, 2013 |
36.38 |
| Aug 14, 2013 |
36.36 |
| Aug 13, 2013 |
29.69 |
| Aug 12, 2013 |
29.30 |
| Aug 9, 2013 |
29.12 |
| Aug 8, 2013 |
29.19 |
| Aug 7, 2013 |
29.08 |
| Aug 6, 2013 |
29.50 |
| Aug 5, 2013 |
29.39 |
| Aug 2, 2013 |
29.36 |
| Aug 1, 2013 |
29.28 |
| Jul 31, 2013 |
29.52 |
| Jul 30, 2013 |
28.70 |
| Jul 29, 2013 |
28.61 |
| Jul 26, 2013 |
28.89 |
| Jul 25, 2013 |
29.22 |
| Jul 24, 2013 |
29.11 |
| Jul 23, 2013 |
29.47 |
| Jul 22, 2013 |
30.13 |
| Jul 19, 2013 |
29.44 |
| Jul 18, 2013 |
29.72 |
| Jul 17, 2013 |
29.69 |
| Jul 16, 2013 |
29.70 |
| Jul 15, 2013 |
29.95 |
| Jul 12, 2013 |
29.86 |
| Jul 11, 2013 |
29.77 |
| Jul 10, 2013 |
29.56 |
| Jul 9, 2013 |
29.69 |
| Jul 8, 2013 |
28.97 |
| Jul 5, 2013 |
28.20 |
| Jul 3, 2013 |
27.77 |
| Jul 2, 2013 |
27.64 |
| Jul 1, 2013 |
27.30 |
| Jun 28, 2013 |
-107.12 |
| Jun 27, 2013 |
-106.75 |
| Jun 26, 2013 |
-106.25 |
| Jun 25, 2013 |
-105.88 |
| Jun 24, 2013 |
-105.50 |
| Jun 21, 2013 |
-111.56 |
| Jun 20, 2013 |
-112.00 |
| Jun 19, 2013 |
-113.06 |
| Jun 18, 2013 |
-113.13 |
| Jun 17, 2013 |
-115.63 |
| Jun 14, 2013 |
-117.81 |
| Jun 13, 2013 |
-117.44 |
| Jun 12, 2013 |
-117.19 |
| Jun 11, 2013 |
-120.38 |
| Jun 10, 2013 |
-122.06 |
| Jun 7, 2013 |
-119.75 |
| Jun 6, 2013 |
-120.81 |
| Jun 5, 2013 |
-122.94 |
| Jun 4, 2013 |
-124.50 |
| Jun 3, 2013 |
-124.63 |
| May 31, 2013 |
-123.19 |
| May 30, 2013 |
-121.62 |
| May 29, 2013 |
-120.25 |
| May 28, 2013 |
-122.44 |
| May 24, 2013 |
-120.12 |
| May 23, 2013 |
-122.19 |
| May 22, 2013 |
-122.19 |
| May 21, 2013 |
-124.25 |
| May 20, 2013 |
-123.75 |
| May 17, 2013 |
-124.13 |
| May 16, 2013 |
-122.94 |
| May 15, 2013 |
-125.00 |
| May 14, 2013 |
-126.00 |
| May 13, 2013 |
-129.31 |
| May 10, 2013 |
-129.31 |
| May 9, 2013 |
-128.94 |
| May 8, 2013 |
-129.19 |
| May 7, 2013 |
-128.00 |
| May 6, 2013 |
-127.50 |
| May 3, 2013 |
-128.62 |
| May 2, 2013 |
-127.19 |
| May 1, 2013 |
-126.31 |
| Apr 30, 2013 |
-127.94 |
| Apr 29, 2013 |
-125.19 |
| Apr 26, 2013 |
-123.75 |
| Apr 25, 2013 |
-123.25 |
| Apr 24, 2013 |
-122.81 |
| Apr 23, 2013 |
-122.69 |
| Apr 22, 2013 |
-118.00 |
| Apr 19, 2013 |
-117.31 |
| Apr 18, 2013 |
-116.31 |
| Apr 17, 2013 |
-115.50 |
| Apr 16, 2013 |
-118.75 |
| Apr 15, 2013 |
-118.44 |
| Apr 12, 2013 |
-118.31 |
| Apr 11, 2013 |
-118.62 |
| Apr 10, 2013 |
-118.56 |
| Apr 9, 2013 |
-116.06 |
| Apr 8, 2013 |
-116.81 |
| Apr 5, 2013 |
-115.75 |
| Apr 4, 2013 |
-116.31 |
| Apr 3, 2013 |
-115.94 |
| Apr 2, 2013 |
-115.31 |
| Apr 1, 2013 |
-113.75 |
| Mar 28, 2013 |
-84.05 |
| Mar 27, 2013 |
-80.91 |
| Mar 26, 2013 |
-81.14 |
| Mar 25, 2013 |
-80.68 |
| Mar 22, 2013 |
-80.50 |
| Mar 21, 2013 |
-80.36 |
| Mar 20, 2013 |
-78.41 |
| Mar 19, 2013 |
-78.55 |
| Mar 18, 2013 |
-77.41 |
| Mar 15, 2013 |
-77.95 |
| Mar 14, 2013 |
-84.95 |
| Mar 13, 2013 |
-81.27 |
| Mar 12, 2013 |
-73.82 |
| Mar 11, 2013 |
-76.14 |
| Mar 8, 2013 |
-76.77 |
| Mar 7, 2013 |
-76.55 |
| Mar 6, 2013 |
-76.23 |
| Mar 5, 2013 |
-76.50 |
| Mar 4, 2013 |
-77.68 |
| Mar 1, 2013 |
-78.05 |
| Feb 28, 2013 |
-79.23 |
| Feb 27, 2013 |
-77.82 |
| Feb 26, 2013 |
-77.68 |
| Feb 25, 2013 |
-77.27 |
| Feb 22, 2013 |
-78.05 |
| Feb 21, 2013 |
-77.50 |
| Feb 20, 2013 |
-77.73 |
| Feb 19, 2013 |
-78.18 |
| Feb 15, 2013 |
-77.59 |
| Feb 14, 2013 |
-78.82 |
| Feb 13, 2013 |
-78.91 |
| Feb 12, 2013 |
-78.68 |
| Feb 11, 2013 |
-79.50 |
| Feb 8, 2013 |
-79.68 |
| Feb 7, 2013 |
-78.05 |
| Feb 6, 2013 |
-77.59 |
| Feb 5, 2013 |
-77.59 |
| Feb 4, 2013 |
-78.27 |
| Feb 1, 2013 |
-79.77 |
| Jan 31, 2013 |
-79.45 |
| Jan 30, 2013 |
-77.27 |
| Jan 29, 2013 |
-77.95 |
| Jan 28, 2013 |
-78.09 |
| Jan 25, 2013 |
-78.23 |
| Jan 24, 2013 |
-78.41 |
| Jan 23, 2013 |
-78.64 |
| Jan 22, 2013 |
-79.00 |
| Jan 18, 2013 |
-79.32 |
| Jan 17, 2013 |
-78.50 |
| Jan 16, 2013 |
-78.00 |
| Jan 15, 2013 |
-77.27 |
| Jan 14, 2013 |
-76.91 |
| Jan 11, 2013 |
-77.59 |
| Jan 10, 2013 |
-77.82 |
| Jan 9, 2013 |
-78.36 |
| Jan 8, 2013 |
-78.14 |
| Jan 7, 2013 |
-79.32 |
| Jan 4, 2013 |
-80.41 |
| Jan 3, 2013 |
-79.14 |
| Jan 2, 2013 |
-82.18 |
| Dec 31, 2012 |
-81.95 |
| Dec 28, 2012 |
-8.32 |
| Dec 27, 2012 |
-8.38 |
| Dec 26, 2012 |
-8.31 |
| Dec 24, 2012 |
-8.28 |
| Dec 21, 2012 |
-8.23 |
| Dec 20, 2012 |
-8.28 |
| Dec 19, 2012 |
-8.22 |
| Dec 18, 2012 |
-8.22 |
| Dec 17, 2012 |
-8.10 |
| Dec 14, 2012 |
-7.95 |
| Dec 13, 2012 |
-7.67 |
| Dec 12, 2012 |
-8.25 |
| Dec 11, 2012 |
-8.26 |
| Dec 10, 2012 |
-8.18 |
| Dec 7, 2012 |
-8.17 |
| Dec 6, 2012 |
-7.76 |
| Dec 5, 2012 |
-7.91 |
| Dec 4, 2012 |
-7.91 |
| Dec 3, 2012 |
-7.94 |
| Nov 30, 2012 |
-8.04 |
| Nov 29, 2012 |
-7.74 |
| Nov 28, 2012 |
-7.70 |
| Nov 27, 2012 |
-7.53 |
| Nov 26, 2012 |
-7.81 |
| Nov 23, 2012 |
-7.90 |
| Nov 21, 2012 |
-7.42 |
| Nov 20, 2012 |
-7.48 |
| Nov 19, 2012 |
-7.41 |
| Nov 16, 2012 |
-7.38 |
| Nov 15, 2012 |
-7.35 |
| Nov 14, 2012 |
-7.41 |
| Nov 13, 2012 |
-7.69 |
| Nov 12, 2012 |
-7.59 |
| Nov 9, 2012 |
-7.37 |
| Nov 8, 2012 |
-7.30 |
| Nov 7, 2012 |
-7.46 |
| Nov 6, 2012 |
-7.52 |
| Nov 5, 2012 |
-6.55 |
| Nov 2, 2012 |
-6.81 |
| Nov 1, 2012 |
-6.86 |
| Oct 31, 2012 |
-6.85 |
| Oct 26, 2012 |
-6.80 |
| Oct 25, 2012 |
-6.69 |
| Oct 24, 2012 |
-6.31 |
| Oct 23, 2012 |
-6.29 |
| Oct 22, 2012 |
-6.62 |
| Oct 19, 2012 |
-7.18 |
| Oct 18, 2012 |
-7.33 |
| Oct 17, 2012 |
-7.27 |
| Oct 16, 2012 |
-7.22 |
| Oct 15, 2012 |
-7.38 |
| Oct 12, 2012 |
-7.29 |
| Oct 11, 2012 |
-7.58 |
| Oct 10, 2012 |
-7.41 |
| Oct 9, 2012 |
-7.27 |
| Oct 8, 2012 |
-7.66 |
| Oct 5, 2012 |
-7.75 |
| Oct 4, 2012 |
-7.55 |
| Oct 3, 2012 |
-7.49 |
| Oct 2, 2012 |
-7.52 |
| Oct 1, 2012 |
-7.51 |
| Sep 28, 2012 |
-16.85 |
| Sep 27, 2012 |
-16.98 |
| Sep 26, 2012 |
-16.73 |
| Sep 25, 2012 |
-16.58 |
| Sep 24, 2012 |
-16.52 |
| Sep 21, 2012 |
-16.41 |
| Sep 20, 2012 |
-16.52 |
| Sep 19, 2012 |
-16.47 |
| Sep 18, 2012 |
-16.42 |
| Sep 17, 2012 |
-17.48 |
| Sep 14, 2012 |
-17.51 |
| Sep 13, 2012 |
-17.89 |
| Sep 12, 2012 |
-17.47 |
| Sep 11, 2012 |
-17.44 |
| Sep 10, 2012 |
-16.99 |
| Sep 7, 2012 |
-16.96 |
| Sep 6, 2012 |
-17.27 |
| Sep 5, 2012 |
-17.40 |
| Sep 4, 2012 |
-17.10 |
| Aug 31, 2012 |
-16.37 |
| Aug 30, 2012 |
-15.71 |
| Aug 29, 2012 |
-17.16 |
| Aug 28, 2012 |
-17.19 |
| Aug 27, 2012 |
-17.20 |
| Aug 24, 2012 |
-17.26 |
| Aug 23, 2012 |
-16.80 |
| Aug 22, 2012 |
-16.54 |
| Aug 21, 2012 |
-16.44 |
| Aug 20, 2012 |
-16.25 |
| Aug 17, 2012 |
-16.43 |
| Aug 16, 2012 |
-16.05 |
| Aug 15, 2012 |
-15.63 |
| Aug 14, 2012 |
-15.76 |
| Aug 13, 2012 |
-15.11 |
| Aug 10, 2012 |
-15.05 |
| Aug 9, 2012 |
-15.06 |
| Aug 8, 2012 |
-15.26 |
| Aug 7, 2012 |
-15.63 |
| Aug 6, 2012 |
-14.24 |
| Aug 3, 2012 |
-13.90 |
| Aug 2, 2012 |
-13.99 |
| Aug 1, 2012 |
-14.13 |
| Jul 31, 2012 |
-13.89 |
| Jul 30, 2012 |
-14.44 |
| Jul 27, 2012 |
-14.49 |
| Jul 26, 2012 |
-14.03 |
| Jul 25, 2012 |
-13.54 |
| Jul 24, 2012 |
-13.83 |
| Jul 23, 2012 |
-13.82 |
| Jul 20, 2012 |
-13.83 |
| Jul 19, 2012 |
-13.80 |
| Jul 18, 2012 |
-13.81 |
| Jul 17, 2012 |
-13.51 |
| Jul 16, 2012 |
-13.49 |
| Jul 13, 2012 |
-13.70 |
| Jul 12, 2012 |
-13.49 |
| Jul 11, 2012 |
-13.15 |
| Jul 10, 2012 |
-13.12 |
| Jul 9, 2012 |
-12.69 |
| Jul 6, 2012 |
-12.28 |
| Jul 5, 2012 |
-12.40 |
| Jul 3, 2012 |
-12.39 |
| Jul 2, 2012 |
-12.29 |
| Jun 29, 2012 |
-3.75 |
| Jun 28, 2012 |
-3.20 |
| Jun 27, 2012 |
-3.26 |
| Jun 26, 2012 |
-3.22 |
| Jun 25, 2012 |
-3.10 |
| Jun 22, 2012 |
-3.18 |
| Jun 21, 2012 |
-3.32 |
| Jun 20, 2012 |
-3.24 |
| Jun 19, 2012 |
-3.19 |
| Jun 18, 2012 |
-3.01 |
| Jun 15, 2012 |
-2.94 |
| Jun 14, 2012 |
-2.96 |
| Jun 13, 2012 |
-2.97 |
| Jun 12, 2012 |
-2.97 |
| Jun 11, 2012 |
-2.93 |
| Jun 8, 2012 |
-2.98 |
| Jun 7, 2012 |
-2.96 |
| Jun 6, 2012 |
-2.96 |
| Jun 5, 2012 |
-2.93 |
| Jun 4, 2012 |
-2.90 |
| Jun 1, 2012 |
-2.93 |
| May 31, 2012 |
-2.96 |
| May 30, 2012 |
-2.97 |
| May 29, 2012 |
-2.98 |
| May 25, 2012 |
-2.98 |
| May 24, 2012 |
-2.99 |
| May 23, 2012 |
-2.91 |
| May 22, 2012 |
-2.93 |
| May 21, 2012 |
-2.79 |
| May 18, 2012 |
-2.81 |
| May 17, 2012 |
-2.82 |
| May 16, 2012 |
-2.84 |
| May 15, 2012 |
-2.80 |
| May 14, 2012 |
-2.80 |
| May 11, 2012 |
-2.85 |
| May 10, 2012 |
-2.79 |
| May 9, 2012 |
-2.82 |
| May 8, 2012 |
-2.82 |
| May 7, 2012 |
-2.86 |
| May 4, 2012 |
-2.79 |
| May 3, 2012 |
-2.84 |
| May 2, 2012 |
-2.84 |
| May 1, 2012 |
-2.82 |
| Apr 30, 2012 |
-2.62 |
| Apr 27, 2012 |
-2.60 |
| Apr 26, 2012 |
-2.60 |
| Apr 25, 2012 |
-2.56 |
| Apr 24, 2012 |
-2.52 |
| Apr 23, 2012 |
-2.52 |
| Apr 20, 2012 |
-2.53 |
| Apr 19, 2012 |
-2.62 |
| Apr 18, 2012 |
-2.59 |
| Apr 17, 2012 |
-2.57 |
| Apr 16, 2012 |
-2.52 |
| Apr 13, 2012 |
-2.50 |
| Apr 12, 2012 |
-2.49 |
| Apr 11, 2012 |
-2.55 |
| Apr 10, 2012 |
-2.50 |
| Apr 9, 2012 |
-2.47 |
| Apr 5, 2012 |
-2.48 |
| Apr 4, 2012 |
-2.52 |
| Apr 3, 2012 |
-2.50 |
| Apr 2, 2012 |
-2.42 |
| Mar 30, 2012 |
-1.81 |
| Mar 29, 2012 |
-1.75 |
| Mar 28, 2012 |
-1.77 |
| Mar 27, 2012 |
-1.77 |
| Mar 26, 2012 |
-1.79 |
| Mar 23, 2012 |
-1.75 |
| Mar 22, 2012 |
-1.74 |
| Mar 21, 2012 |
-1.75 |
| Mar 20, 2012 |
-1.69 |
| Mar 19, 2012 |
-1.74 |
| Mar 16, 2012 |
-1.71 |
| Mar 15, 2012 |
-1.75 |
| Mar 14, 2012 |
-1.71 |
| Mar 13, 2012 |
-1.71 |
| Mar 12, 2012 |
-1.75 |
| Mar 9, 2012 |
-1.77 |
| Mar 8, 2012 |
-1.78 |
| Mar 7, 2012 |
-1.75 |
| Mar 6, 2012 |
-1.73 |
| Mar 5, 2012 |
-1.72 |
| Mar 2, 2012 |
-1.73 |
| Mar 1, 2012 |
-1.76 |
| Feb 29, 2012 |
-1.81 |
| Feb 28, 2012 |
-1.80 |
| Feb 27, 2012 |
-1.89 |
| Feb 24, 2012 |
-1.91 |
| Feb 23, 2012 |
-1.68 |
| Feb 22, 2012 |
-1.68 |
| Feb 21, 2012 |
-1.67 |
| Feb 17, 2012 |
-1.66 |
| Feb 16, 2012 |
-1.68 |
| Feb 15, 2012 |
-1.66 |
| Feb 14, 2012 |
-1.62 |
| Feb 13, 2012 |
-1.66 |
| Feb 10, 2012 |
-1.67 |
| Feb 9, 2012 |
-1.65 |
| Feb 8, 2012 |
-1.60 |
| Feb 7, 2012 |
-1.46 |
| Feb 6, 2012 |
-1.46 |
| Feb 3, 2012 |
-1.42 |
| Feb 2, 2012 |
-1.48 |
| Feb 1, 2012 |
-1.45 |
| Jan 31, 2012 |
-1.39 |
| Jan 30, 2012 |
-1.34 |
| Jan 27, 2012 |
-1.35 |
| Jan 26, 2012 |
-1.32 |
| Jan 25, 2012 |
-1.35 |
| Jan 24, 2012 |
-1.33 |
| Jan 23, 2012 |
-1.33 |
| Jan 20, 2012 |
-1.33 |
| Jan 19, 2012 |
-1.32 |
| Jan 18, 2012 |
-1.34 |
| Jan 17, 2012 |
-1.40 |
| Jan 13, 2012 |
-1.41 |
| Jan 12, 2012 |
-1.39 |
| Jan 11, 2012 |
-1.36 |
| Jan 10, 2012 |
-1.34 |
| Jan 9, 2012 |
-1.36 |
| Jan 6, 2012 |
-1.39 |
| Jan 5, 2012 |
-1.41 |
| Jan 4, 2012 |
-1.31 |
| Jan 3, 2012 |
-1.31 |
| Dec 30, 2011 |
-1.24 |
| Dec 29, 2011 |
-1.22 |
| Dec 28, 2011 |
-1.24 |
| Dec 27, 2011 |
-1.20 |
| Dec 23, 2011 |
-1.18 |
| Dec 22, 2011 |
-1.17 |
| Dec 21, 2011 |
-1.18 |
| Dec 20, 2011 |
-1.20 |
| Dec 19, 2011 |
-1.18 |
| Dec 16, 2011 |
-1.17 |
| Dec 15, 2011 |
-1.22 |
| Dec 14, 2011 |
-1.19 |
| Dec 13, 2011 |
-1.24 |
| Dec 12, 2011 |
-1.24 |
| Dec 9, 2011 |
-1.27 |
| Dec 8, 2011 |
-1.25 |
| Dec 7, 2011 |
-1.31 |
| Dec 6, 2011 |
-1.31 |
| Dec 5, 2011 |
-1.29 |
| Dec 2, 2011 |
-1.22 |
| Dec 1, 2011 |
-1.20 |
| Nov 30, 2011 |
-1.22 |
| Nov 29, 2011 |
-1.21 |
| Nov 28, 2011 |
-1.16 |
| Nov 25, 2011 |
-1.14 |
| Nov 23, 2011 |
-1.12 |
| Nov 22, 2011 |
-1.13 |
| Nov 21, 2011 |
-1.15 |
| Nov 18, 2011 |
-1.15 |
| Nov 17, 2011 |
-1.14 |
| Nov 16, 2011 |
-1.14 |
| Nov 15, 2011 |
-1.13 |
| Nov 14, 2011 |
-1.13 |
| Nov 11, 2011 |
-1.13 |
| Nov 10, 2011 |
-1.06 |
| Nov 9, 2011 |
-1.12 |
| Nov 8, 2011 |
-1.12 |
| Nov 7, 2011 |
-1.10 |
| Nov 4, 2011 |
-1.12 |
| Nov 3, 2011 |
-1.12 |
| Nov 2, 2011 |
-1.13 |
| Nov 1, 2011 |
-1.14 |
| Oct 31, 2011 |
-1.22 |
| Oct 28, 2011 |
-1.10 |
| Oct 27, 2011 |
-1.11 |
| Oct 26, 2011 |
-1.11 |
| Oct 25, 2011 |
-1.11 |
| Oct 24, 2011 |
-1.14 |
| Oct 21, 2011 |
-1.11 |
| Oct 20, 2011 |
-1.10 |
| Oct 19, 2011 |
-1.10 |
| Oct 18, 2011 |
-1.11 |
| Oct 17, 2011 |
-1.08 |
| Oct 14, 2011 |
-1.08 |
| Oct 13, 2011 |
-1.12 |
| Oct 12, 2011 |
-1.15 |
| Oct 11, 2011 |
-1.06 |
| Oct 10, 2011 |
-1.10 |
| Oct 7, 2011 |
-1.06 |
| Oct 6, 2011 |
-1.05 |
| Oct 5, 2011 |
-1.08 |
| Oct 4, 2011 |
-1.10 |
| Oct 3, 2011 |
-1.11 |
| Sep 30, 2011 |
-1.11 |
| Sep 29, 2011 |
-0.79 |
| Sep 28, 2011 |
-0.84 |
| Sep 27, 2011 |
-0.85 |
| Sep 26, 2011 |
-0.80 |
| Sep 23, 2011 |
-0.81 |
| Sep 22, 2011 |
-0.80 |
| Sep 21, 2011 |
-0.85 |
| Sep 20, 2011 |
-0.82 |
| Sep 19, 2011 |
-0.81 |
| Sep 16, 2011 |
-0.81 |
| Sep 15, 2011 |
-0.80 |
| Sep 14, 2011 |
-0.79 |
| Sep 13, 2011 |
-0.83 |
| Sep 12, 2011 |
-0.84 |
| Sep 9, 2011 |
-0.80 |
| Sep 8, 2011 |
-0.78 |
| Sep 7, 2011 |
-0.80 |
| Sep 6, 2011 |
-0.79 |
| Sep 2, 2011 |
-0.80 |
| Sep 1, 2011 |
-0.84 |
| Aug 31, 2011 |
-0.83 |
| Aug 30, 2011 |
-0.83 |
| Aug 29, 2011 |
-0.85 |
| Aug 26, 2011 |
-0.84 |
| Aug 25, 2011 |
-0.82 |
| Aug 24, 2011 |
-0.82 |
| Aug 23, 2011 |
-0.82 |
| Aug 22, 2011 |
-0.81 |
| Aug 19, 2011 |
-0.82 |
| Aug 18, 2011 |
-0.88 |
| Aug 17, 2011 |
-0.87 |
| Aug 16, 2011 |
-0.87 |
| Aug 15, 2011 |
-0.85 |
| Aug 12, 2011 |
-0.85 |
| Aug 11, 2011 |
-0.78 |
| Aug 10, 2011 |
-0.79 |
| Aug 9, 2011 |
-0.84 |
| Aug 8, 2011 |
-0.76 |
| Aug 5, 2011 |
-0.90 |
| Aug 4, 2011 |
-0.91 |
| Aug 3, 2011 |
-0.93 |
| Aug 2, 2011 |
-0.88 |
| Aug 1, 2011 |
-0.91 |
| Jul 29, 2011 |
-0.87 |
| Jul 28, 2011 |
-0.88 |
| Jul 27, 2011 |
-0.89 |
| Jul 26, 2011 |
-0.88 |
| Jul 25, 2011 |
-0.87 |
| Jul 22, 2011 |
-0.91 |
| Jul 21, 2011 |
-0.89 |
| Jul 20, 2011 |
-0.91 |
| Jul 19, 2011 |
-0.86 |
| Jul 18, 2011 |
-0.85 |
| Jul 15, 2011 |
-0.89 |
| Jul 14, 2011 |
-0.91 |
| Jul 13, 2011 |
-0.87 |
| Jul 12, 2011 |
-0.87 |
| Jul 11, 2011 |
-0.84 |
| Jul 8, 2011 |
-0.87 |
| Jul 7, 2011 |
-0.84 |
| Jul 6, 2011 |
-0.85 |
| Jul 5, 2011 |
-0.82 |
| Jul 1, 2011 |
-0.80 |
| Jun 30, 2011 |
-0.80 |
| Jun 29, 2011 |
-1.26 |
| Jun 28, 2011 |
-1.22 |
| Jun 27, 2011 |
-1.19 |
| Jun 24, 2011 |
-1.15 |
| Jun 23, 2011 |
-1.15 |
| Jun 22, 2011 |
-1.16 |
| Jun 21, 2011 |
-1.19 |
| Jun 20, 2011 |
-1.17 |
| Jun 17, 2011 |
-1.21 |
| Jun 16, 2011 |
-1.16 |
| Jun 15, 2011 |
-1.18 |
| Jun 14, 2011 |
-1.19 |
| Jun 13, 2011 |
-1.20 |
| Jun 10, 2011 |
-1.22 |
| Jun 9, 2011 |
-1.26 |
| Jun 8, 2011 |
-1.29 |
| Jun 7, 2011 |
-1.30 |
| Jun 6, 2011 |
-1.29 |
| Jun 3, 2011 |
-1.37 |
| Jun 2, 2011 |
-1.39 |
| Jun 1, 2011 |
-1.39 |
| May 31, 2011 |
-1.36 |
| May 27, 2011 |
-1.33 |
| May 26, 2011 |
-1.36 |
| May 25, 2011 |
-1.36 |
| May 24, 2011 |
-1.38 |
| May 23, 2011 |
-1.38 |
| May 20, 2011 |
-1.43 |
| May 19, 2011 |
-1.47 |
| May 18, 2011 |
-1.48 |
| May 17, 2011 |
-1.50 |
| May 16, 2011 |
-1.50 |
| May 13, 2011 |
-1.51 |
| May 12, 2011 |
-1.29 |
| May 11, 2011 |
-1.23 |
| May 10, 2011 |
-1.24 |
| May 9, 2011 |
-1.24 |
| May 6, 2011 |
-1.22 |
| May 5, 2011 |
-1.23 |
| May 4, 2011 |
-1.23 |
| May 3, 2011 |
-1.22 |
| May 2, 2011 |
-1.23 |
| Apr 29, 2011 |
-1.27 |
| Apr 28, 2011 |
-1.27 |
| Apr 27, 2011 |
-1.30 |
| Apr 26, 2011 |
-1.30 |
| Apr 25, 2011 |
-1.31 |
| Apr 21, 2011 |
-1.32 |
| Apr 20, 2011 |
-1.29 |
| Apr 19, 2011 |
-1.28 |
| Apr 18, 2011 |
-1.23 |
| Apr 15, 2011 |
-1.25 |
| Apr 14, 2011 |
-1.24 |
| Apr 13, 2011 |
-1.23 |
| Apr 12, 2011 |
-1.29 |
| Apr 11, 2011 |
-1.25 |
| Apr 8, 2011 |
-1.28 |
| Apr 7, 2011 |
-1.28 |
| Apr 6, 2011 |
-1.34 |
| Apr 5, 2011 |
-1.32 |
| Apr 4, 2011 |
-1.35 |
| Apr 1, 2011 |
-1.38 |
| Mar 31, 2011 |
-1.41 |
| Mar 30, 2011 |
-3.02 |
| Mar 29, 2011 |
-3.03 |
| Mar 28, 2011 |
-3.01 |
| Mar 25, 2011 |
-3.07 |
| Mar 24, 2011 |
-3.03 |
| Mar 23, 2011 |
-2.99 |
| Mar 22, 2011 |
-3.05 |
| Mar 21, 2011 |
-3.02 |
| Mar 18, 2011 |
-3.06 |
| Mar 17, 2011 |
-2.92 |
| Mar 16, 2011 |
-2.95 |
| Mar 15, 2011 |
-3.09 |
| Mar 14, 2011 |
-3.10 |
| Mar 11, 2011 |
-3.05 |
| Mar 10, 2011 |
-3.09 |
| Mar 9, 2011 |
-3.11 |
| Mar 8, 2011 |
-3.19 |
| Mar 7, 2011 |
-3.28 |
| Mar 4, 2011 |
-3.28 |
| Mar 3, 2011 |
-3.32 |
| Mar 2, 2011 |
-3.34 |
| Mar 1, 2011 |
-3.43 |
| Feb 28, 2011 |
-3.49 |
| Feb 25, 2011 |
-3.54 |
| Feb 24, 2011 |
-3.56 |
| Feb 23, 2011 |
-3.69 |
| Feb 22, 2011 |
-3.74 |
| Feb 18, 2011 |
-4.00 |
| Feb 17, 2011 |
-4.02 |
| Feb 16, 2011 |
-4.09 |
| Feb 15, 2011 |
-4.06 |
| Feb 14, 2011 |
-4.08 |
| Feb 11, 2011 |
-3.98 |
| Feb 10, 2011 |
-4.29 |
| Feb 9, 2011 |
-4.24 |
| Feb 8, 2011 |
-4.28 |
| Feb 7, 2011 |
-4.32 |
| Feb 4, 2011 |
-4.36 |
| Feb 3, 2011 |
-4.25 |
| Feb 2, 2011 |
-4.34 |
| Feb 1, 2011 |
-4.33 |
| Jan 31, 2011 |
-4.32 |
| Jan 28, 2011 |
-4.30 |
| Jan 27, 2011 |
-4.33 |
| Jan 26, 2011 |
-4.18 |
| Jan 25, 2011 |
-4.21 |
| Jan 24, 2011 |
-4.23 |
| Jan 21, 2011 |
-4.30 |
| Jan 20, 2011 |
-4.33 |
| Jan 19, 2011 |
-4.44 |
| Jan 18, 2011 |
-4.49 |
| Jan 14, 2011 |
-4.35 |
| Jan 13, 2011 |
-4.45 |
| Jan 12, 2011 |
-4.31 |
| Jan 11, 2011 |
-4.47 |
| Jan 10, 2011 |
-4.18 |
| Jan 7, 2011 |
-4.26 |
| Jan 6, 2011 |
-4.32 |
| Jan 5, 2011 |
-4.52 |
| Jan 4, 2011 |
-4.56 |
| Jan 3, 2011 |
-4.79 |
| Dec 31, 2010 |
-4.85 |
| Dec 30, 2010 |
-13.24 |
| Dec 29, 2010 |
-13.24 |
| Dec 28, 2010 |
-12.87 |
| Dec 27, 2010 |
-12.15 |
| Dec 23, 2010 |
-12.19 |
| Dec 22, 2010 |
-11.99 |
| Dec 21, 2010 |
-11.94 |
| Dec 20, 2010 |
-11.90 |
| Dec 17, 2010 |
-11.69 |
| Dec 16, 2010 |
-11.44 |
| Dec 15, 2010 |
-11.53 |
| Dec 14, 2010 |
-11.84 |
| Dec 13, 2010 |
-11.74 |
| Dec 10, 2010 |
-11.87 |
| Dec 9, 2010 |
-11.81 |
| Dec 8, 2010 |
-11.34 |
| Dec 7, 2010 |
-11.35 |
| Dec 6, 2010 |
-11.03 |
| Dec 3, 2010 |
-11.10 |
| Dec 2, 2010 |
-11.04 |
| Dec 1, 2010 |
-11.06 |
| Nov 30, 2010 |
-11.16 |
| Nov 29, 2010 |
-11.06 |
| Nov 26, 2010 |
-11.10 |
| Nov 24, 2010 |
-11.12 |
| Nov 23, 2010 |
-11.10 |
| Nov 22, 2010 |
-11.32 |
| Nov 19, 2010 |
-11.38 |
| Nov 18, 2010 |
-11.03 |
| Nov 17, 2010 |
-10.09 |
| Nov 16, 2010 |
-10.16 |
| Nov 15, 2010 |
-10.15 |
| Nov 12, 2010 |
-10.00 |
| Nov 11, 2010 |
-10.29 |
| Nov 10, 2010 |
-10.43 |
| Nov 9, 2010 |
-10.41 |
| Nov 8, 2010 |
-10.43 |
| Nov 5, 2010 |
-11.00 |
| Nov 4, 2010 |
-10.75 |
| Nov 3, 2010 |
-11.03 |
| Nov 2, 2010 |
-11.40 |
| Nov 1, 2010 |
-10.79 |
| Oct 29, 2010 |
-10.88 |
| Oct 28, 2010 |
-10.66 |
| Oct 27, 2010 |
-10.31 |
| Oct 26, 2010 |
-10.32 |
| Oct 25, 2010 |
-10.63 |
| Oct 22, 2010 |
-10.91 |
| Oct 21, 2010 |
-10.54 |
| Oct 20, 2010 |
-10.74 |
| Oct 19, 2010 |
-10.60 |
| Oct 18, 2010 |
-10.59 |
| Oct 15, 2010 |
-10.31 |
| Oct 14, 2010 |
-10.51 |
| Oct 13, 2010 |
-10.35 |
| Oct 12, 2010 |
-10.22 |
| Oct 11, 2010 |
-10.25 |
| Oct 8, 2010 |
-10.06 |
| Oct 7, 2010 |
-10.21 |
| Oct 6, 2010 |
-10.29 |
| Oct 5, 2010 |
-9.99 |
| Oct 4, 2010 |
-9.94 |
| Oct 1, 2010 |
-9.57 |
| Sep 30, 2010 |
-9.62 |
| Sep 29, 2010 |
-90.00 |
| Sep 28, 2010 |
-96.57 |
| Sep 27, 2010 |
-96.43 |
| Sep 24, 2010 |
-100.29 |
| Sep 23, 2010 |
-102.86 |
| Sep 22, 2010 |
-100.86 |
| Sep 21, 2010 |
-101.57 |
| Sep 20, 2010 |
-102.57 |
| Sep 17, 2010 |
-102.57 |
| Sep 16, 2010 |
-99.71 |
| Sep 15, 2010 |
-98.57 |
| Sep 14, 2010 |
-99.29 |
| Sep 13, 2010 |
-101.00 |
| Sep 10, 2010 |
-101.14 |
| Sep 9, 2010 |
-103.29 |
| Sep 8, 2010 |
-102.43 |
| Sep 7, 2010 |
-103.29 |
| Sep 3, 2010 |
-104.43 |
| Sep 2, 2010 |
-104.71 |
| Sep 1, 2010 |
-106.29 |
| Aug 31, 2010 |
-104.00 |
| Aug 30, 2010 |
-104.86 |
| Aug 27, 2010 |
-105.71 |
| Aug 26, 2010 |
-104.86 |
| Aug 25, 2010 |
-105.86 |
| Aug 24, 2010 |
-105.00 |
| Aug 23, 2010 |
-100.14 |
| Aug 20, 2010 |
-102.14 |
| Aug 19, 2010 |
-96.43 |
| Aug 18, 2010 |
-92.29 |
| Aug 17, 2010 |
-92.86 |
| Aug 16, 2010 |
-92.86 |
| Aug 13, 2010 |
-93.43 |
| Aug 12, 2010 |
-93.14 |
| Aug 11, 2010 |
-93.86 |
| Aug 10, 2010 |
-97.00 |
| Aug 9, 2010 |
-97.29 |
| Aug 6, 2010 |
-97.71 |
| Aug 5, 2010 |
-99.43 |
| Aug 4, 2010 |
-98.71 |
| Aug 3, 2010 |
-98.14 |
| Aug 2, 2010 |
-98.86 |
| Jul 30, 2010 |
-102.86 |
| Jul 29, 2010 |
-104.29 |
| Jul 28, 2010 |
-105.71 |
| Jul 27, 2010 |
-100.57 |
| Jul 26, 2010 |
-104.43 |
| Jul 23, 2010 |
-105.00 |
| Jul 22, 2010 |
-105.29 |
| Jul 21, 2010 |
-105.29 |
| Jul 20, 2010 |
-101.43 |
| Jul 19, 2010 |
-101.86 |
| Jul 16, 2010 |
-102.14 |
| Jul 15, 2010 |
-100.57 |
| Jul 14, 2010 |
-103.29 |
| Jul 13, 2010 |
-105.57 |
| Jul 12, 2010 |
-104.29 |
| Jul 9, 2010 |
-96.29 |
| Jul 8, 2010 |
-94.43 |
| Jul 7, 2010 |
-93.00 |
| Jul 6, 2010 |
-92.00 |
| Jul 2, 2010 |
-86.00 |
| Jul 1, 2010 |
-88.14 |
| Jun 30, 2010 |
-90.30 |
