LendingTree (TREE) DMA 100 (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
46.01 |
| May 20, 2026 |
46.19 |
| May 19, 2026 |
46.36 |
| May 18, 2026 |
46.54 |
| May 15, 2026 |
46.70 |
| May 14, 2026 |
46.87 |
| May 13, 2026 |
47.04 |
| May 12, 2026 |
47.18 |
| May 11, 2026 |
47.32 |
| May 8, 2026 |
47.45 |
| May 7, 2026 |
47.60 |
| May 6, 2026 |
47.76 |
| May 5, 2026 |
47.93 |
| May 4, 2026 |
48.07 |
| May 1, 2026 |
48.22 |
| Apr 30, 2026 |
48.39 |
| Apr 29, 2026 |
48.47 |
| Apr 28, 2026 |
48.55 |
| Apr 27, 2026 |
48.61 |
| Apr 24, 2026 |
48.68 |
| Apr 23, 2026 |
48.77 |
| Apr 22, 2026 |
48.87 |
| Apr 21, 2026 |
48.95 |
| Apr 20, 2026 |
48.98 |
| Apr 17, 2026 |
48.99 |
| Apr 16, 2026 |
48.99 |
| Apr 15, 2026 |
49.02 |
| Apr 14, 2026 |
49.05 |
| Apr 13, 2026 |
49.08 |
| Apr 10, 2026 |
49.14 |
| Apr 9, 2026 |
49.23 |
| Apr 8, 2026 |
49.34 |
| Apr 7, 2026 |
49.43 |
| Apr 6, 2026 |
49.56 |
| Apr 2, 2026 |
49.66 |
| Apr 1, 2026 |
49.78 |
| Mar 31, 2026 |
49.94 |
| Mar 30, 2026 |
50.13 |
| Mar 27, 2026 |
50.37 |
| Mar 26, 2026 |
50.59 |
| Mar 25, 2026 |
50.80 |
| Mar 24, 2026 |
50.98 |
| Mar 23, 2026 |
51.17 |
| Mar 20, 2026 |
51.36 |
| Mar 19, 2026 |
51.58 |
| Mar 18, 2026 |
51.77 |
| Mar 17, 2026 |
51.94 |
| Mar 16, 2026 |
52.12 |
| Mar 13, 2026 |
52.30 |
| Mar 12, 2026 |
52.47 |
| Mar 11, 2026 |
52.65 |
| Mar 10, 2026 |
52.85 |
| Mar 9, 2026 |
53.02 |
| Mar 6, 2026 |
53.14 |
| Mar 5, 2026 |
53.28 |
| Mar 4, 2026 |
53.42 |
| Mar 3, 2026 |
53.54 |
| Mar 2, 2026 |
53.66 |
| Feb 27, 2026 |
53.89 |
| Feb 26, 2026 |
54.15 |
| Feb 25, 2026 |
54.40 |
| Feb 24, 2026 |
54.69 |
| Feb 23, 2026 |
54.99 |
| Feb 20, 2026 |
55.34 |
| Feb 19, 2026 |
55.65 |
| Feb 18, 2026 |
55.96 |
| Feb 17, 2026 |
56.25 |
| Feb 13, 2026 |
56.57 |
| Feb 12, 2026 |
56.91 |
| Feb 11, 2026 |
57.27 |
| Feb 10, 2026 |
57.61 |
| Feb 9, 2026 |
57.91 |
| Feb 6, 2026 |
58.19 |
| Feb 5, 2026 |
58.45 |
| Feb 4, 2026 |
58.74 |
| Feb 3, 2026 |
59.00 |
| Feb 2, 2026 |
59.25 |
| Jan 30, 2026 |
59.44 |
| Jan 29, 2026 |
59.61 |
| Jan 28, 2026 |
59.74 |
| Jan 27, 2026 |
59.88 |
| Jan 26, 2026 |
59.97 |
| Jan 23, 2026 |
60.03 |
| Jan 22, 2026 |
60.09 |
| Jan 21, 2026 |
60.09 |
| Jan 20, 2026 |
60.09 |
| Jan 16, 2026 |
60.14 |
| Jan 15, 2026 |
60.15 |
| Jan 14, 2026 |
60.18 |
| Jan 13, 2026 |
60.16 |
| Jan 12, 2026 |
60.16 |
| Jan 9, 2026 |
60.20 |
| Jan 8, 2026 |
60.21 |
| Jan 7, 2026 |
60.29 |
| Jan 6, 2026 |
60.37 |
| Jan 5, 2026 |
60.45 |
| Jan 2, 2026 |
60.48 |
| Dec 31, 2025 |
60.51 |
| Dec 30, 2025 |
60.53 |
| Dec 29, 2025 |
60.53 |
| Dec 26, 2025 |
60.54 |
| Dec 24, 2025 |
60.53 |
| Dec 23, 2025 |
60.52 |
| Dec 22, 2025 |
60.48 |
| Dec 19, 2025 |
60.42 |
| Dec 18, 2025 |
60.36 |
| Dec 17, 2025 |
60.31 |
| Dec 16, 2025 |
60.28 |
| Dec 15, 2025 |
60.26 |
| Dec 12, 2025 |
60.26 |
| Dec 11, 2025 |
60.13 |
| Dec 10, 2025 |
59.97 |
| Dec 9, 2025 |
59.80 |
| Dec 8, 2025 |
59.63 |
| Dec 5, 2025 |
59.47 |
| Dec 4, 2025 |
59.29 |
| Dec 3, 2025 |
59.09 |
| Dec 2, 2025 |
58.91 |
| Dec 1, 2025 |
58.74 |
| Nov 28, 2025 |
58.58 |
| Nov 26, 2025 |
58.40 |
| Nov 25, 2025 |
58.22 |
| Nov 24, 2025 |
58.05 |
| Nov 21, 2025 |
57.92 |
| Nov 20, 2025 |
57.80 |
| Nov 19, 2025 |
57.71 |
| Nov 18, 2025 |
57.58 |
| Nov 17, 2025 |
57.46 |
| Nov 14, 2025 |
57.34 |
| Nov 13, 2025 |
57.21 |
| Nov 12, 2025 |
57.07 |
| Nov 11, 2025 |
56.91 |
| Nov 10, 2025 |
56.73 |
| Nov 7, 2025 |
56.55 |
| Nov 6, 2025 |
56.36 |
| Nov 5, 2025 |
56.18 |
| Nov 4, 2025 |
55.94 |
| Nov 3, 2025 |
55.68 |
| Oct 31, 2025 |
55.38 |
| Oct 30, 2025 |
55.11 |
| Oct 29, 2025 |
54.83 |
| Oct 28, 2025 |
54.58 |
| Oct 27, 2025 |
54.32 |
| Oct 24, 2025 |
54.06 |
| Oct 23, 2025 |
53.79 |
| Oct 22, 2025 |
53.53 |
| Oct 21, 2025 |
53.29 |
| Oct 20, 2025 |
53.06 |
| Oct 17, 2025 |
52.83 |
| Oct 16, 2025 |
52.62 |
| Oct 15, 2025 |
52.38 |
| Oct 14, 2025 |
52.14 |
| Oct 13, 2025 |
51.91 |
| Oct 10, 2025 |
51.74 |
| Oct 9, 2025 |
51.55 |
| Oct 8, 2025 |
51.34 |
| Oct 7, 2025 |
51.12 |
| Oct 6, 2025 |
50.92 |
| Oct 3, 2025 |
50.72 |
| Oct 2, 2025 |
50.48 |
| Oct 1, 2025 |
50.23 |
| Sep 30, 2025 |
49.98 |
| Sep 29, 2025 |
49.70 |
| Sep 26, 2025 |
49.40 |
| Sep 25, 2025 |
49.09 |
| Sep 24, 2025 |
48.83 |
| Sep 23, 2025 |
48.68 |
| Sep 22, 2025 |
48.50 |
| Sep 19, 2025 |
48.29 |
| Sep 18, 2025 |
48.07 |
| Sep 17, 2025 |
47.82 |
| Sep 16, 2025 |
47.58 |
| Sep 15, 2025 |
47.30 |
| Sep 12, 2025 |
47.01 |
| Sep 11, 2025 |
46.72 |
| Sep 10, 2025 |
46.45 |
| Sep 9, 2025 |
46.19 |
| Sep 8, 2025 |
45.91 |
| Sep 5, 2025 |
45.60 |
| Sep 4, 2025 |
45.29 |
| Sep 3, 2025 |
45.00 |
| Sep 2, 2025 |
44.77 |
| Aug 29, 2025 |
44.51 |
| Aug 28, 2025 |
44.27 |
| Aug 27, 2025 |
44.05 |
| Aug 26, 2025 |
43.85 |
| Aug 25, 2025 |
43.69 |
| Aug 22, 2025 |
43.52 |
| Aug 21, 2025 |
43.33 |
| Aug 20, 2025 |
43.21 |
| Aug 19, 2025 |
43.12 |
| Aug 18, 2025 |
43.04 |
| Aug 15, 2025 |
42.95 |
| Aug 14, 2025 |
42.87 |
| Aug 13, 2025 |
42.77 |
| Aug 12, 2025 |
42.66 |
| Aug 11, 2025 |
42.59 |
| Aug 8, 2025 |
42.52 |
| Aug 7, 2025 |
42.49 |
| Aug 6, 2025 |
42.44 |
| Aug 5, 2025 |
42.36 |
| Aug 4, 2025 |
42.29 |
| Aug 1, 2025 |
42.17 |
| Jul 31, 2025 |
42.09 |
| Jul 30, 2025 |
42.11 |
| Jul 29, 2025 |
42.14 |
| Jul 28, 2025 |
42.07 |
| Jul 25, 2025 |
41.97 |
| Jul 24, 2025 |
41.86 |
| Jul 23, 2025 |
41.77 |
| Jul 22, 2025 |
41.74 |
| Jul 21, 2025 |
41.74 |
| Jul 18, 2025 |
41.77 |
| Jul 17, 2025 |
41.79 |
| Jul 16, 2025 |
41.82 |
| Jul 15, 2025 |
41.87 |
| Jul 14, 2025 |
41.95 |
| Jul 11, 2025 |
42.02 |
| Jul 10, 2025 |
42.10 |
| Jul 9, 2025 |
42.16 |
| Jul 8, 2025 |
42.21 |
| Jul 7, 2025 |
42.28 |
| Jul 3, 2025 |
42.36 |
| Jul 2, 2025 |
42.42 |
| Jul 1, 2025 |
42.49 |
| Jun 30, 2025 |
42.56 |
| Jun 27, 2025 |
42.63 |
| Jun 26, 2025 |
42.71 |
| Jun 25, 2025 |
42.79 |
| Jun 24, 2025 |
42.91 |
| Jun 23, 2025 |
43.00 |
| Jun 20, 2025 |
43.11 |
| Jun 18, 2025 |
43.25 |
| Jun 17, 2025 |
43.32 |
| Jun 16, 2025 |
43.41 |
| Jun 13, 2025 |
43.49 |
| Jun 12, 2025 |
43.59 |
| Jun 11, 2025 |
43.65 |
| Jun 10, 2025 |
43.69 |
| Jun 9, 2025 |
43.71 |
| Jun 6, 2025 |
43.71 |
| Jun 5, 2025 |
43.72 |
| Jun 4, 2025 |
43.73 |
| Jun 3, 2025 |
43.77 |
| Jun 2, 2025 |
43.81 |
| May 30, 2025 |
43.86 |
| May 29, 2025 |
43.91 |
| May 28, 2025 |
43.94 |
| May 27, 2025 |
43.97 |
| May 23, 2025 |
44.00 |
| May 22, 2025 |
44.04 |
| May 21, 2025 |
44.09 |
| May 20, 2025 |
44.12 |
| May 19, 2025 |
44.13 |
| May 16, 2025 |
44.14 |
| May 15, 2025 |
44.15 |
| May 14, 2025 |
44.17 |
| May 13, 2025 |
44.19 |
| May 12, 2025 |
44.18 |
| May 9, 2025 |
44.19 |
| May 8, 2025 |
44.21 |
| May 7, 2025 |
44.26 |
| May 6, 2025 |
44.30 |
| May 5, 2025 |
44.34 |
| May 2, 2025 |
44.34 |
| May 1, 2025 |
44.29 |
| Apr 30, 2025 |
44.13 |
| Apr 29, 2025 |
44.01 |
| Apr 28, 2025 |
43.89 |
| Apr 25, 2025 |
43.81 |
| Apr 24, 2025 |
43.74 |
| Apr 23, 2025 |
43.66 |
| Apr 22, 2025 |
43.65 |
| Apr 21, 2025 |
43.65 |
| Apr 17, 2025 |
43.66 |
| Apr 16, 2025 |
43.64 |
| Apr 15, 2025 |
43.62 |
| Apr 14, 2025 |
43.60 |
| Apr 11, 2025 |
43.61 |
| Apr 10, 2025 |
43.69 |
| Apr 9, 2025 |
43.76 |
| Apr 8, 2025 |
43.86 |
| Apr 7, 2025 |
43.96 |
| Apr 4, 2025 |
44.00 |
| Apr 3, 2025 |
44.02 |
| Apr 2, 2025 |
44.03 |
| Apr 1, 2025 |
43.97 |
| Mar 31, 2025 |
43.90 |
| Mar 28, 2025 |
43.85 |
| Mar 27, 2025 |
43.90 |
| Mar 26, 2025 |
43.96 |
| Mar 25, 2025 |
43.94 |
| Mar 24, 2025 |
43.92 |
| Mar 21, 2025 |
43.90 |
| Mar 20, 2025 |
43.92 |
| Mar 19, 2025 |
43.92 |
| Mar 18, 2025 |
43.99 |
| Mar 17, 2025 |
44.07 |
| Mar 14, 2025 |
44.16 |
| Mar 13, 2025 |
44.27 |
| Mar 12, 2025 |
44.43 |
| Mar 11, 2025 |
44.57 |
| Mar 10, 2025 |
44.76 |
| Mar 7, 2025 |
44.94 |
| Mar 6, 2025 |
45.03 |
| Mar 5, 2025 |
45.10 |
| Mar 4, 2025 |
45.24 |
| Mar 3, 2025 |
45.40 |
| Feb 28, 2025 |
45.58 |
| Feb 27, 2025 |
45.73 |
| Feb 26, 2025 |
45.91 |
| Feb 25, 2025 |
46.08 |
| Feb 24, 2025 |
46.25 |
| Feb 21, 2025 |
46.42 |
| Feb 20, 2025 |
46.56 |
| Feb 19, 2025 |
46.69 |
| Feb 18, 2025 |
46.82 |
| Feb 14, 2025 |
46.95 |
| Feb 13, 2025 |
47.08 |
| Feb 12, 2025 |
47.21 |
| Feb 11, 2025 |
47.35 |
| Feb 10, 2025 |
47.48 |
| Feb 7, 2025 |
47.60 |
| Feb 6, 2025 |
47.72 |
| Feb 5, 2025 |
47.81 |
| Feb 4, 2025 |
47.89 |
| Feb 3, 2025 |
47.96 |
| Jan 31, 2025 |
48.05 |
| Jan 30, 2025 |
48.12 |
| Jan 29, 2025 |
48.18 |
| Jan 28, 2025 |
48.27 |
| Jan 27, 2025 |
48.35 |
| Jan 24, 2025 |
48.44 |
| Jan 23, 2025 |
48.60 |
| Jan 22, 2025 |
48.74 |
| Jan 21, 2025 |
48.91 |
| Jan 17, 2025 |
49.06 |
| Jan 16, 2025 |
49.23 |
| Jan 15, 2025 |
49.34 |
| Jan 14, 2025 |
49.48 |
| Jan 13, 2025 |
49.63 |
| Jan 10, 2025 |
49.81 |
| Jan 8, 2025 |
49.95 |
| Jan 7, 2025 |
50.06 |
| Jan 6, 2025 |
50.13 |
| Jan 3, 2025 |
50.18 |
| Jan 2, 2025 |
50.22 |
| Dec 31, 2024 |
50.26 |
| Dec 30, 2024 |
50.32 |
| Dec 27, 2024 |
50.37 |
| Dec 26, 2024 |
50.44 |
| Dec 24, 2024 |
50.50 |
| Dec 23, 2024 |
50.60 |
| Dec 20, 2024 |
50.68 |
| Dec 19, 2024 |
50.81 |
| Dec 18, 2024 |
50.95 |
| Dec 17, 2024 |
51.08 |
| Dec 16, 2024 |
51.23 |
| Dec 13, 2024 |
51.38 |
| Dec 12, 2024 |
51.51 |
| Dec 11, 2024 |
51.64 |
| Dec 10, 2024 |
51.74 |
| Dec 9, 2024 |
51.86 |
| Dec 6, 2024 |
51.97 |
| Dec 5, 2024 |
52.12 |
| Dec 4, 2024 |
52.27 |
| Dec 3, 2024 |
52.38 |
| Dec 2, 2024 |
52.44 |
| Nov 29, 2024 |
52.49 |
| Nov 27, 2024 |
52.46 |
| Nov 26, 2024 |
52.44 |
| Nov 25, 2024 |
52.42 |
| Nov 22, 2024 |
52.37 |
| Nov 21, 2024 |
52.35 |
| Nov 20, 2024 |
52.33 |
| Nov 19, 2024 |
52.30 |
| Nov 18, 2024 |
52.29 |
| Nov 15, 2024 |
52.25 |
| Nov 14, 2024 |
52.21 |
| Nov 13, 2024 |
52.12 |
| Nov 12, 2024 |
52.02 |
| Nov 11, 2024 |
51.88 |
| Nov 8, 2024 |
51.76 |
| Nov 7, 2024 |
51.71 |
| Nov 6, 2024 |
51.65 |
| Nov 5, 2024 |
51.58 |
| Nov 4, 2024 |
51.55 |
| Nov 1, 2024 |
51.55 |
| Oct 31, 2024 |
51.52 |
| Oct 30, 2024 |
51.37 |
| Oct 29, 2024 |
51.22 |
| Oct 28, 2024 |
51.14 |
| Oct 25, 2024 |
51.04 |
| Oct 24, 2024 |
50.91 |
| Oct 23, 2024 |
50.79 |
| Oct 22, 2024 |
50.70 |
| Oct 21, 2024 |
50.59 |
| Oct 18, 2024 |
50.45 |
| Oct 17, 2024 |
50.32 |
| Oct 16, 2024 |
50.17 |
| Oct 15, 2024 |
49.98 |
| Oct 14, 2024 |
49.82 |
| Oct 11, 2024 |
49.66 |
| Oct 10, 2024 |
49.51 |
| Oct 9, 2024 |
49.40 |
| Oct 8, 2024 |
49.29 |
| Oct 7, 2024 |
49.21 |
| Oct 4, 2024 |
49.13 |
| Oct 3, 2024 |
49.06 |
| Oct 2, 2024 |
48.97 |
| Oct 1, 2024 |
48.88 |
| Sep 30, 2024 |
48.78 |
| Sep 27, 2024 |
48.69 |
| Sep 26, 2024 |
48.63 |
| Sep 25, 2024 |
48.56 |
| Sep 24, 2024 |
48.50 |
| Sep 23, 2024 |
48.40 |
| Sep 20, 2024 |
48.30 |
| Sep 19, 2024 |
48.07 |
| Sep 18, 2024 |
47.85 |
| Sep 17, 2024 |
47.63 |
| Sep 16, 2024 |
47.42 |
| Sep 13, 2024 |
47.22 |
| Sep 12, 2024 |
47.00 |
| Sep 11, 2024 |
46.80 |
| Sep 10, 2024 |
46.61 |
| Sep 9, 2024 |
46.44 |
| Sep 6, 2024 |
46.25 |
| Sep 5, 2024 |
46.09 |
| Sep 4, 2024 |
45.93 |
| Sep 3, 2024 |
45.78 |
| Aug 30, 2024 |
45.61 |
| Aug 29, 2024 |
45.45 |
| Aug 28, 2024 |
45.28 |
| Aug 27, 2024 |
45.11 |
| Aug 26, 2024 |
44.89 |
| Aug 23, 2024 |
44.71 |
| Aug 22, 2024 |
44.53 |
| Aug 21, 2024 |
44.43 |
| Aug 20, 2024 |
44.33 |
| Aug 19, 2024 |
44.22 |
| Aug 16, 2024 |
44.07 |
| Aug 15, 2024 |
43.98 |
| Aug 14, 2024 |
43.89 |
| Aug 13, 2024 |
43.87 |
| Aug 12, 2024 |
43.82 |
| Aug 9, 2024 |
43.76 |
| Aug 8, 2024 |
43.70 |
| Aug 7, 2024 |
43.62 |
| Aug 6, 2024 |
43.57 |
| Aug 5, 2024 |
43.53 |
| Aug 2, 2024 |
43.47 |
| Aug 1, 2024 |
43.40 |
| Jul 31, 2024 |
43.35 |
| Jul 30, 2024 |
43.22 |
| Jul 29, 2024 |
43.09 |
| Jul 26, 2024 |
42.96 |
| Jul 25, 2024 |
42.81 |
| Jul 24, 2024 |
42.66 |
| Jul 23, 2024 |
42.53 |
| Jul 22, 2024 |
42.34 |
| Jul 19, 2024 |
42.12 |
| Jul 18, 2024 |
41.94 |
| Jul 17, 2024 |
41.76 |
| Jul 16, 2024 |
41.56 |
| Jul 15, 2024 |
41.38 |
| Jul 12, 2024 |
41.23 |
| Jul 11, 2024 |
41.12 |
| Jul 10, 2024 |
41.04 |
| Jul 9, 2024 |
40.98 |
| Jul 8, 2024 |
40.91 |
| Jul 5, 2024 |
40.86 |
| Jul 3, 2024 |
40.80 |
| Jul 2, 2024 |
40.73 |
| Jul 1, 2024 |
40.62 |
| Jun 28, 2024 |
40.52 |
| Jun 27, 2024 |
40.40 |
| Jun 26, 2024 |
40.32 |
| Jun 25, 2024 |
40.25 |
| Jun 24, 2024 |
40.18 |
| Jun 21, 2024 |
40.12 |
| Jun 20, 2024 |
40.07 |
| Jun 18, 2024 |
40.00 |
| Jun 17, 2024 |
39.91 |
| Jun 14, 2024 |
39.82 |
| Jun 13, 2024 |
39.71 |
| Jun 12, 2024 |
39.58 |
| Jun 11, 2024 |
39.39 |
| Jun 10, 2024 |
39.23 |
| Jun 7, 2024 |
39.07 |
| Jun 6, 2024 |
38.93 |
| Jun 5, 2024 |
38.77 |
| Jun 4, 2024 |
38.63 |
| Jun 3, 2024 |
38.55 |
| May 31, 2024 |
38.46 |
| May 30, 2024 |
38.38 |
| May 29, 2024 |
38.22 |
| May 28, 2024 |
38.08 |
| May 24, 2024 |
37.91 |
| May 23, 2024 |
37.75 |
| May 22, 2024 |
37.62 |
| May 21, 2024 |
37.49 |
| May 20, 2024 |
37.36 |
| May 17, 2024 |
37.22 |
| May 16, 2024 |
37.07 |
| May 15, 2024 |
36.92 |
| May 14, 2024 |
36.74 |
| May 13, 2024 |
36.59 |
| May 10, 2024 |
36.40 |
| May 9, 2024 |
36.24 |
| May 8, 2024 |
36.04 |
| May 7, 2024 |
35.83 |
| May 6, 2024 |
35.57 |
| May 3, 2024 |
35.30 |
| May 2, 2024 |
35.04 |
| May 1, 2024 |
34.78 |
| Apr 30, 2024 |
34.51 |
| Apr 29, 2024 |
34.22 |
| Apr 26, 2024 |
34.04 |
| Apr 25, 2024 |
33.86 |
| Apr 24, 2024 |
33.68 |
| Apr 23, 2024 |
33.48 |
| Apr 22, 2024 |
33.27 |
| Apr 19, 2024 |
33.08 |
| Apr 18, 2024 |
32.90 |
| Apr 17, 2024 |
32.72 |
| Apr 16, 2024 |
32.54 |
| Apr 15, 2024 |
32.35 |
| Apr 12, 2024 |
32.16 |
| Apr 11, 2024 |
31.94 |
| Apr 10, 2024 |
31.71 |
| Apr 9, 2024 |
31.49 |
| Apr 8, 2024 |
31.22 |
| Apr 5, 2024 |
30.96 |
| Apr 4, 2024 |
30.71 |
| Apr 3, 2024 |
30.48 |
| Apr 2, 2024 |
30.22 |
| Apr 1, 2024 |
29.98 |
| Mar 28, 2024 |
29.73 |
| Mar 27, 2024 |
29.46 |
| Mar 26, 2024 |
29.20 |
| Mar 25, 2024 |
28.94 |
| Mar 22, 2024 |
28.64 |
| Mar 21, 2024 |
28.33 |
| Mar 20, 2024 |
28.00 |
| Mar 19, 2024 |
27.70 |
| Mar 18, 2024 |
27.43 |
| Mar 15, 2024 |
27.19 |
| Mar 14, 2024 |
26.92 |
| Mar 13, 2024 |
26.66 |
| Mar 12, 2024 |
26.36 |
| Mar 11, 2024 |
26.08 |
| Mar 8, 2024 |
25.80 |
| Mar 7, 2024 |
25.50 |
| Mar 6, 2024 |
25.22 |
| Mar 5, 2024 |
24.96 |
| Mar 4, 2024 |
24.69 |
| Mar 1, 2024 |
24.43 |
| Feb 29, 2024 |
24.16 |
| Feb 28, 2024 |
23.90 |
| Feb 27, 2024 |
23.68 |
| Feb 26, 2024 |
23.50 |
| Feb 23, 2024 |
23.31 |
| Feb 22, 2024 |
23.12 |
| Feb 21, 2024 |
22.93 |
| Feb 20, 2024 |
22.73 |
| Feb 16, 2024 |
22.53 |
| Feb 15, 2024 |
22.32 |
| Feb 14, 2024 |
22.09 |
| Feb 13, 2024 |
21.89 |
| Feb 12, 2024 |
21.70 |
| Feb 9, 2024 |
21.49 |
| Feb 8, 2024 |
21.29 |
| Feb 7, 2024 |
21.11 |
| Feb 6, 2024 |
20.96 |
| Feb 5, 2024 |
20.81 |
| Feb 2, 2024 |
20.67 |
| Feb 1, 2024 |
20.52 |
| Jan 31, 2024 |
20.35 |
| Jan 30, 2024 |
20.19 |
| Jan 29, 2024 |
20.03 |
| Jan 26, 2024 |
19.86 |
| Jan 25, 2024 |
19.71 |
| Jan 24, 2024 |
19.57 |
| Jan 23, 2024 |
19.42 |
| Jan 22, 2024 |
19.31 |
| Jan 19, 2024 |
19.18 |
| Jan 18, 2024 |
19.09 |
| Jan 17, 2024 |
19.02 |
| Jan 16, 2024 |
18.96 |
| Jan 12, 2024 |
18.86 |
| Jan 11, 2024 |
18.76 |
| Jan 10, 2024 |
18.67 |
| Jan 9, 2024 |
18.54 |
| Jan 8, 2024 |
18.40 |
| Jan 5, 2024 |
18.25 |
| Jan 4, 2024 |
18.16 |
| Jan 3, 2024 |
18.07 |
| Jan 2, 2024 |
17.99 |
| Dec 29, 2023 |
17.90 |
| Dec 28, 2023 |
17.81 |
| Dec 27, 2023 |
17.72 |
| Dec 26, 2023 |
17.62 |
| Dec 22, 2023 |
17.53 |
| Dec 21, 2023 |
17.45 |
| Dec 20, 2023 |
17.38 |
| Dec 19, 2023 |
17.33 |
| Dec 18, 2023 |
17.26 |
| Dec 15, 2023 |
17.17 |
| Dec 14, 2023 |
17.16 |
| Dec 13, 2023 |
17.14 |
| Dec 12, 2023 |
17.15 |
| Dec 11, 2023 |
17.19 |
| Dec 8, 2023 |
17.23 |
| Dec 7, 2023 |
17.25 |
| Dec 6, 2023 |
17.28 |
| Dec 5, 2023 |
17.33 |
| Dec 4, 2023 |
17.39 |
| Dec 1, 2023 |
17.45 |
| Nov 30, 2023 |
17.51 |
| Nov 29, 2023 |
17.57 |
| Nov 28, 2023 |
17.61 |
| Nov 27, 2023 |
17.65 |
| Nov 24, 2023 |
17.70 |
| Nov 22, 2023 |
17.76 |
| Nov 21, 2023 |
17.83 |
| Nov 20, 2023 |
17.89 |
| Nov 17, 2023 |
17.95 |
| Nov 16, 2023 |
18.00 |
| Nov 15, 2023 |
18.06 |
| Nov 14, 2023 |
18.10 |
| Nov 13, 2023 |
18.16 |
| Nov 10, 2023 |
18.23 |
| Nov 9, 2023 |
18.29 |
| Nov 8, 2023 |
18.37 |
| Nov 7, 2023 |
18.43 |
| Nov 6, 2023 |
18.50 |
| Nov 3, 2023 |
18.56 |
| Nov 2, 2023 |
18.62 |
| Nov 1, 2023 |
18.69 |
| Oct 31, 2023 |
18.75 |
| Oct 30, 2023 |
18.84 |
| Oct 27, 2023 |
18.96 |
| Oct 26, 2023 |
19.07 |
| Oct 25, 2023 |
19.16 |
| Oct 24, 2023 |
19.26 |
| Oct 23, 2023 |
19.33 |
| Oct 20, 2023 |
19.40 |
| Oct 19, 2023 |
19.47 |
| Oct 18, 2023 |
19.54 |
| Oct 17, 2023 |
19.61 |
| Oct 16, 2023 |
19.68 |
| Oct 13, 2023 |
19.76 |
| Oct 12, 2023 |
19.85 |
| Oct 11, 2023 |
19.92 |
| Oct 10, 2023 |
19.99 |
| Oct 9, 2023 |
20.04 |
| Oct 6, 2023 |
20.08 |
| Oct 5, 2023 |
20.12 |
| Oct 4, 2023 |
20.17 |
| Oct 3, 2023 |
20.22 |
| Oct 2, 2023 |
20.26 |
| Sep 29, 2023 |
20.29 |
| Sep 28, 2023 |
20.32 |
| Sep 27, 2023 |
20.35 |
| Sep 26, 2023 |
20.37 |
| Sep 25, 2023 |
20.41 |
| Sep 22, 2023 |
20.45 |
| Sep 21, 2023 |
20.54 |
| Sep 20, 2023 |
20.62 |
| Sep 19, 2023 |
20.69 |
| Sep 18, 2023 |
20.76 |
| Sep 15, 2023 |
20.82 |
| Sep 14, 2023 |
20.90 |
| Sep 13, 2023 |
20.98 |
| Sep 12, 2023 |
21.07 |
| Sep 11, 2023 |
21.15 |
| Sep 8, 2023 |
21.22 |
| Sep 7, 2023 |
21.28 |
| Sep 6, 2023 |
21.35 |
| Sep 5, 2023 |
21.42 |
| Sep 1, 2023 |
21.48 |
| Aug 31, 2023 |
21.54 |
| Aug 30, 2023 |
21.60 |
| Aug 29, 2023 |
21.67 |
| Aug 28, 2023 |
21.72 |
| Aug 25, 2023 |
21.79 |
| Aug 24, 2023 |
21.86 |
| Aug 23, 2023 |
21.94 |
| Aug 22, 2023 |
21.99 |
| Aug 21, 2023 |
22.06 |
| Aug 18, 2023 |
22.13 |
| Aug 17, 2023 |
22.20 |
| Aug 16, 2023 |
22.26 |
| Aug 15, 2023 |
22.32 |
| Aug 14, 2023 |
22.37 |
| Aug 11, 2023 |
22.44 |
| Aug 10, 2023 |
22.49 |
| Aug 9, 2023 |
22.55 |
| Aug 8, 2023 |
22.62 |
| Aug 7, 2023 |
22.67 |
| Aug 4, 2023 |
22.70 |
| Aug 3, 2023 |
22.75 |
| Aug 2, 2023 |
22.80 |
| Aug 1, 2023 |
22.88 |
| Jul 31, 2023 |
22.97 |
| Jul 28, 2023 |
23.04 |
| Jul 27, 2023 |
23.13 |
| Jul 26, 2023 |
23.25 |
| Jul 25, 2023 |
23.30 |
| Jul 24, 2023 |
23.35 |
| Jul 21, 2023 |
23.41 |
| Jul 20, 2023 |
23.46 |
| Jul 19, 2023 |
23.56 |
| Jul 18, 2023 |
23.70 |
| Jul 17, 2023 |
23.84 |
| Jul 14, 2023 |
23.99 |
| Jul 13, 2023 |
24.15 |
| Jul 12, 2023 |
24.31 |
| Jul 11, 2023 |
24.50 |
| Jul 10, 2023 |
24.71 |
| Jul 7, 2023 |
24.94 |
| Jul 6, 2023 |
25.16 |
| Jul 5, 2023 |
25.40 |
| Jul 3, 2023 |
25.63 |
| Jun 30, 2023 |
25.86 |
| Jun 29, 2023 |
26.07 |
| Jun 28, 2023 |
26.28 |
| Jun 27, 2023 |
26.52 |
| Jun 26, 2023 |
26.73 |
| Jun 23, 2023 |
26.91 |
| Jun 22, 2023 |
27.08 |
| Jun 21, 2023 |
27.25 |
| Jun 20, 2023 |
27.40 |
| Jun 16, 2023 |
27.50 |
| Jun 15, 2023 |
27.60 |
| Jun 14, 2023 |
27.70 |
| Jun 13, 2023 |
27.79 |
| Jun 12, 2023 |
27.85 |
| Jun 9, 2023 |
27.93 |
| Jun 8, 2023 |
28.02 |
| Jun 7, 2023 |
28.10 |
| Jun 6, 2023 |
28.16 |
| Jun 5, 2023 |
28.23 |
| Jun 2, 2023 |
28.31 |
| Jun 1, 2023 |
28.35 |
| May 31, 2023 |
28.39 |
| May 30, 2023 |
28.42 |
| May 26, 2023 |
28.46 |
| May 25, 2023 |
28.48 |
| May 24, 2023 |
28.51 |
| May 23, 2023 |
28.52 |
| May 22, 2023 |
28.50 |
| May 19, 2023 |
28.47 |
| May 18, 2023 |
28.47 |
| May 17, 2023 |
28.46 |
| May 16, 2023 |
28.47 |
| May 15, 2023 |
28.50 |
| May 12, 2023 |
28.51 |
| May 11, 2023 |
28.53 |
| May 10, 2023 |
28.56 |
| May 9, 2023 |
28.59 |
| May 8, 2023 |
28.63 |
| May 5, 2023 |
28.66 |
| May 4, 2023 |
28.69 |
| May 3, 2023 |
28.73 |
| May 2, 2023 |
28.76 |
| May 1, 2023 |
28.81 |
| Apr 28, 2023 |
28.82 |
| Apr 27, 2023 |
28.83 |
| Apr 26, 2023 |
28.85 |
| Apr 25, 2023 |
28.87 |
| Apr 24, 2023 |
28.88 |
| Apr 21, 2023 |
28.87 |
| Apr 20, 2023 |
28.86 |
| Apr 19, 2023 |
28.85 |
| Apr 18, 2023 |
28.83 |
| Apr 17, 2023 |
28.82 |
| Apr 14, 2023 |
28.81 |
| Apr 13, 2023 |
28.81 |
| Apr 12, 2023 |
28.81 |
| Apr 11, 2023 |
28.84 |
| Apr 10, 2023 |
28.84 |
| Apr 6, 2023 |
28.88 |
| Apr 5, 2023 |
28.89 |
| Apr 4, 2023 |
28.87 |
| Apr 3, 2023 |
28.86 |
| Mar 31, 2023 |
28.85 |
| Mar 30, 2023 |
28.83 |
| Mar 29, 2023 |
28.82 |
| Mar 28, 2023 |
28.79 |
| Mar 27, 2023 |
28.78 |
| Mar 24, 2023 |
28.77 |
| Mar 23, 2023 |
28.76 |
| Mar 22, 2023 |
28.74 |
| Mar 21, 2023 |
28.71 |
| Mar 20, 2023 |
28.66 |
| Mar 17, 2023 |
28.62 |
| Mar 16, 2023 |
28.58 |
| Mar 15, 2023 |
28.52 |
| Mar 14, 2023 |
28.46 |
| Mar 13, 2023 |
28.44 |
| Mar 10, 2023 |
28.40 |
| Mar 9, 2023 |
28.34 |
| Mar 8, 2023 |
28.26 |
| Mar 7, 2023 |
28.16 |
| Mar 6, 2023 |
28.08 |
| Mar 3, 2023 |
27.99 |
| Mar 2, 2023 |
27.89 |
| Mar 1, 2023 |
27.81 |
| Feb 28, 2023 |
27.73 |
| Feb 27, 2023 |
27.66 |
| Feb 24, 2023 |
27.59 |
| Feb 23, 2023 |
27.46 |
| Feb 22, 2023 |
27.31 |
| Feb 21, 2023 |
27.19 |
| Feb 17, 2023 |
27.04 |
| Feb 16, 2023 |
26.88 |
| Feb 15, 2023 |
26.71 |
| Feb 14, 2023 |
26.52 |
| Feb 13, 2023 |
26.37 |
| Feb 10, 2023 |
26.23 |
| Feb 9, 2023 |
26.11 |
| Feb 8, 2023 |
25.99 |
| Feb 7, 2023 |
25.86 |
| Feb 6, 2023 |
25.73 |
| Feb 3, 2023 |
25.62 |
| Feb 2, 2023 |
25.55 |
| Feb 1, 2023 |
25.46 |
| Jan 31, 2023 |
25.38 |
| Jan 30, 2023 |
25.31 |
| Jan 27, 2023 |
25.24 |
| Jan 26, 2023 |
25.16 |
| Jan 25, 2023 |
25.10 |
| Jan 24, 2023 |
25.08 |
| Jan 23, 2023 |
25.09 |
| Jan 20, 2023 |
25.10 |
| Jan 19, 2023 |
25.14 |
| Jan 18, 2023 |
25.22 |
| Jan 17, 2023 |
25.25 |
| Jan 13, 2023 |
25.28 |
| Jan 12, 2023 |
25.33 |
| Jan 11, 2023 |
25.42 |
| Jan 10, 2023 |
25.55 |
| Jan 9, 2023 |
25.71 |
| Jan 6, 2023 |
25.92 |
| Jan 5, 2023 |
26.17 |
| Jan 4, 2023 |
26.43 |
| Jan 3, 2023 |
26.67 |
| Dec 30, 2022 |
26.93 |
| Dec 29, 2022 |
27.15 |
| Dec 28, 2022 |
27.42 |
| Dec 27, 2022 |
27.66 |
| Dec 23, 2022 |
27.92 |
| Dec 22, 2022 |
28.17 |
| Dec 21, 2022 |
28.41 |
| Dec 20, 2022 |
28.66 |
| Dec 19, 2022 |
28.93 |
| Dec 16, 2022 |
29.20 |
| Dec 15, 2022 |
29.48 |
| Dec 14, 2022 |
29.74 |
| Dec 13, 2022 |
30.00 |
| Dec 12, 2022 |
30.29 |
| Dec 9, 2022 |
30.58 |
| Dec 8, 2022 |
30.87 |
| Dec 7, 2022 |
31.13 |
| Dec 6, 2022 |
31.35 |
| Dec 5, 2022 |
31.56 |
| Dec 2, 2022 |
31.73 |
| Dec 1, 2022 |
31.90 |
| Nov 30, 2022 |
32.09 |
| Nov 29, 2022 |
32.29 |
| Nov 28, 2022 |
32.52 |
| Nov 25, 2022 |
32.79 |
| Nov 23, 2022 |
33.02 |
| Nov 22, 2022 |
33.27 |
| Nov 21, 2022 |
33.52 |
| Nov 18, 2022 |
33.74 |
| Nov 17, 2022 |
33.98 |
| Nov 16, 2022 |
34.22 |
| Nov 15, 2022 |
34.49 |
| Nov 14, 2022 |
34.73 |
| Nov 11, 2022 |
35.02 |
| Nov 10, 2022 |
35.26 |
| Nov 9, 2022 |
35.51 |
| Nov 8, 2022 |
35.79 |
| Nov 7, 2022 |
36.03 |
| Nov 4, 2022 |
36.32 |
| Nov 3, 2022 |
36.58 |
| Nov 2, 2022 |
36.89 |
| Nov 1, 2022 |
37.23 |
| Oct 31, 2022 |
37.58 |
| Oct 28, 2022 |
37.95 |
| Oct 27, 2022 |
38.32 |
| Oct 26, 2022 |
38.71 |
| Oct 25, 2022 |
39.10 |
| Oct 24, 2022 |
39.51 |
| Oct 21, 2022 |
39.90 |
| Oct 20, 2022 |
40.31 |
| Oct 19, 2022 |
40.74 |
| Oct 18, 2022 |
41.11 |
| Oct 17, 2022 |
41.44 |
| Oct 14, 2022 |
41.76 |
| Oct 13, 2022 |
42.15 |
| Oct 12, 2022 |
42.55 |
| Oct 11, 2022 |
42.98 |
| Oct 10, 2022 |
43.39 |
| Oct 7, 2022 |
43.83 |
| Oct 6, 2022 |
44.24 |
| Oct 5, 2022 |
44.68 |
| Oct 4, 2022 |
45.08 |
| Oct 3, 2022 |
45.41 |
| Sep 30, 2022 |
45.78 |
| Sep 29, 2022 |
46.20 |
| Sep 28, 2022 |
46.67 |
| Sep 27, 2022 |
47.20 |
| Sep 26, 2022 |
47.72 |
| Sep 23, 2022 |
48.25 |
| Sep 22, 2022 |
48.82 |
| Sep 21, 2022 |
49.35 |
| Sep 20, 2022 |
49.91 |
| Sep 19, 2022 |
50.44 |
| Sep 16, 2022 |
50.99 |
| Sep 15, 2022 |
51.60 |
| Sep 14, 2022 |
52.16 |
| Sep 13, 2022 |
52.77 |
| Sep 12, 2022 |
53.46 |
| Sep 9, 2022 |
54.14 |
| Sep 8, 2022 |
54.80 |
| Sep 7, 2022 |
55.50 |
| Sep 6, 2022 |
56.26 |
| Sep 2, 2022 |
57.04 |
| Sep 1, 2022 |
57.83 |
| Aug 31, 2022 |
58.61 |
| Aug 30, 2022 |
59.43 |
| Aug 29, 2022 |
60.23 |
| Aug 26, 2022 |
61.15 |
| Aug 25, 2022 |
62.08 |
| Aug 24, 2022 |
62.94 |
| Aug 23, 2022 |
63.80 |
| Aug 22, 2022 |
64.68 |
| Aug 19, 2022 |
65.55 |
| Aug 18, 2022 |
66.37 |
| Aug 17, 2022 |
67.10 |
| Aug 16, 2022 |
67.84 |
| Aug 15, 2022 |
68.59 |
| Aug 12, 2022 |
69.34 |
| Aug 11, 2022 |
70.04 |
| Aug 10, 2022 |
70.77 |
| Aug 9, 2022 |
71.42 |
| Aug 8, 2022 |
72.06 |
| Aug 5, 2022 |
72.61 |
| Aug 4, 2022 |
73.13 |
| Aug 3, 2022 |
73.67 |
| Aug 2, 2022 |
74.25 |
| Aug 1, 2022 |
74.85 |
| Jul 29, 2022 |
75.41 |
| Jul 28, 2022 |
75.92 |
| Jul 27, 2022 |
76.43 |
| Jul 26, 2022 |
77.00 |
| Jul 25, 2022 |
77.68 |
| Jul 22, 2022 |
78.36 |
| Jul 21, 2022 |
79.07 |
| Jul 20, 2022 |
79.71 |
| Jul 19, 2022 |
80.21 |
| Jul 18, 2022 |
80.71 |
| Jul 15, 2022 |
81.31 |
| Jul 14, 2022 |
81.97 |
| Jul 13, 2022 |
82.66 |
| Jul 12, 2022 |
83.35 |
| Jul 11, 2022 |
84.08 |
| Jul 8, 2022 |
84.78 |
| Jul 7, 2022 |
85.47 |
| Jul 6, 2022 |
86.18 |
| Jul 5, 2022 |
86.95 |
| Jul 1, 2022 |
87.71 |
| Jun 30, 2022 |
88.44 |
| Jun 29, 2022 |
89.25 |
| Jun 28, 2022 |
90.05 |
| Jun 27, 2022 |
90.88 |
| Jun 24, 2022 |
91.61 |
| Jun 23, 2022 |
92.33 |
| Jun 22, 2022 |
92.93 |
| Jun 21, 2022 |
93.55 |
| Jun 17, 2022 |
94.24 |
| Jun 16, 2022 |
95.02 |
| Jun 15, 2022 |
95.82 |
| Jun 14, 2022 |
96.58 |
| Jun 13, 2022 |
97.38 |
| Jun 10, 2022 |
98.13 |
| Jun 9, 2022 |
98.91 |
| Jun 8, 2022 |
99.69 |
| Jun 7, 2022 |
100.43 |
| Jun 6, 2022 |
101.18 |
| Jun 3, 2022 |
101.95 |
| Jun 2, 2022 |
102.65 |
| Jun 1, 2022 |
103.32 |
| May 31, 2022 |
104.01 |
| May 27, 2022 |
104.64 |
| May 26, 2022 |
105.26 |
| May 25, 2022 |
105.95 |
| May 24, 2022 |
106.62 |
| May 23, 2022 |
107.29 |
| May 20, 2022 |
107.87 |
| May 19, 2022 |
108.46 |
| May 18, 2022 |
109.05 |
| May 17, 2022 |
109.66 |
| May 16, 2022 |
110.23 |
| May 13, 2022 |
110.82 |
| May 12, 2022 |
111.28 |
| May 11, 2022 |
111.84 |
| May 10, 2022 |
112.40 |
| May 9, 2022 |
112.98 |
| May 6, 2022 |
113.45 |
| May 5, 2022 |
113.82 |
| May 4, 2022 |
114.14 |
| May 3, 2022 |
114.50 |
| May 2, 2022 |
114.91 |
| Apr 29, 2022 |
115.27 |
| Apr 28, 2022 |
115.63 |
| Apr 27, 2022 |
115.86 |
| Apr 26, 2022 |
116.13 |
| Apr 25, 2022 |
116.35 |
| Apr 22, 2022 |
116.54 |
| Apr 21, 2022 |
116.81 |
| Apr 20, 2022 |
117.07 |
| Apr 19, 2022 |
117.26 |
| Apr 18, 2022 |
117.44 |
| Apr 14, 2022 |
117.63 |
| Apr 13, 2022 |
117.87 |
| Apr 12, 2022 |
118.10 |
| Apr 11, 2022 |
118.35 |
| Apr 8, 2022 |
118.66 |
| Apr 7, 2022 |
119.00 |
| Apr 6, 2022 |
119.36 |
| Apr 5, 2022 |
119.68 |
| Apr 4, 2022 |
119.89 |
| Apr 1, 2022 |
120.12 |
| Mar 31, 2022 |
120.40 |
| Mar 30, 2022 |
120.70 |
| Mar 29, 2022 |
121.02 |
| Mar 28, 2022 |
121.31 |
| Mar 25, 2022 |
121.59 |
| Mar 24, 2022 |
121.98 |
| Mar 23, 2022 |
122.42 |
| Mar 22, 2022 |
122.63 |
| Mar 21, 2022 |
122.87 |
| Mar 18, 2022 |
123.22 |
| Mar 17, 2022 |
123.54 |
| Mar 16, 2022 |
123.88 |
| Mar 15, 2022 |
124.30 |
| Mar 14, 2022 |
124.78 |
| Mar 11, 2022 |
125.36 |
| Mar 10, 2022 |
125.91 |
| Mar 9, 2022 |
126.42 |
| Mar 8, 2022 |
126.91 |
| Mar 7, 2022 |
127.39 |
| Mar 4, 2022 |
127.79 |
| Mar 3, 2022 |
128.14 |
| Mar 2, 2022 |
128.45 |
| Mar 1, 2022 |
128.70 |
| Feb 28, 2022 |
128.86 |
| Feb 25, 2022 |
128.98 |
| Feb 24, 2022 |
129.16 |
| Feb 23, 2022 |
129.55 |
| Feb 22, 2022 |
129.98 |
| Feb 18, 2022 |
130.34 |
| Feb 17, 2022 |
130.66 |
| Feb 16, 2022 |
131.09 |
| Feb 15, 2022 |
131.51 |
| Feb 14, 2022 |
131.92 |
| Feb 11, 2022 |
132.32 |
| Feb 10, 2022 |
132.69 |
| Feb 9, 2022 |
133.02 |
| Feb 8, 2022 |
133.33 |
| Feb 7, 2022 |
133.65 |
| Feb 4, 2022 |
134.01 |
| Feb 3, 2022 |
134.29 |
| Feb 2, 2022 |
134.58 |
| Feb 1, 2022 |
134.84 |
| Jan 31, 2022 |
135.20 |
| Jan 28, 2022 |
135.57 |
| Jan 27, 2022 |
136.06 |
| Jan 26, 2022 |
136.58 |
| Jan 25, 2022 |
137.05 |
| Jan 24, 2022 |
137.45 |
| Jan 21, 2022 |
137.82 |
| Jan 20, 2022 |
138.20 |
| Jan 19, 2022 |
138.58 |
| Jan 18, 2022 |
138.92 |
| Jan 14, 2022 |
139.23 |
| Jan 13, 2022 |
139.58 |
| Jan 12, 2022 |
139.90 |
| Jan 11, 2022 |
140.16 |
| Jan 10, 2022 |
140.39 |
| Jan 7, 2022 |
140.73 |
| Jan 6, 2022 |
141.08 |
| Jan 5, 2022 |
141.45 |
| Jan 4, 2022 |
141.92 |
| Jan 3, 2022 |
142.41 |
| Dec 31, 2021 |
142.93 |
| Dec 30, 2021 |
143.51 |
| Dec 29, 2021 |
144.12 |
| Dec 28, 2021 |
144.78 |
| Dec 27, 2021 |
145.46 |
| Dec 23, 2021 |
146.01 |
| Dec 22, 2021 |
146.56 |
| Dec 21, 2021 |
147.26 |
| Dec 20, 2021 |
147.97 |
| Dec 17, 2021 |
148.89 |
| Dec 16, 2021 |
149.71 |
| Dec 15, 2021 |
150.50 |
| Dec 14, 2021 |
151.26 |
| Dec 13, 2021 |
152.04 |
| Dec 10, 2021 |
152.87 |
| Dec 9, 2021 |
153.65 |
| Dec 8, 2021 |
154.33 |
| Dec 7, 2021 |
154.97 |
| Dec 6, 2021 |
155.62 |
| Dec 3, 2021 |
156.35 |
| Dec 2, 2021 |
157.18 |
| Dec 1, 2021 |
158.05 |
| Nov 30, 2021 |
158.98 |
| Nov 29, 2021 |
159.89 |
| Nov 26, 2021 |
160.76 |
| Nov 24, 2021 |
161.64 |
| Nov 23, 2021 |
162.54 |
| Nov 22, 2021 |
163.42 |
| Nov 19, 2021 |
164.39 |
| Nov 18, 2021 |
165.23 |
| Nov 17, 2021 |
166.10 |
| Nov 16, 2021 |
166.96 |
| Nov 15, 2021 |
167.79 |
| Nov 12, 2021 |
168.62 |
| Nov 11, 2021 |
169.35 |
| Nov 10, 2021 |
170.08 |
| Nov 9, 2021 |
170.82 |
| Nov 8, 2021 |
171.46 |
| Nov 5, 2021 |
172.19 |
| Nov 4, 2021 |
172.87 |
| Nov 3, 2021 |
173.50 |
| Nov 2, 2021 |
174.18 |
| Nov 1, 2021 |
174.82 |
| Oct 29, 2021 |
175.36 |
| Oct 28, 2021 |
175.81 |
| Oct 27, 2021 |
176.54 |
| Oct 26, 2021 |
177.12 |
| Oct 25, 2021 |
177.60 |
| Oct 22, 2021 |
178.08 |
| Oct 21, 2021 |
178.65 |
| Oct 20, 2021 |
179.18 |
| Oct 19, 2021 |
179.73 |
| Oct 18, 2021 |
180.23 |
| Oct 15, 2021 |
180.75 |
| Oct 14, 2021 |
181.18 |
| Oct 13, 2021 |
181.64 |
| Oct 12, 2021 |
182.11 |
| Oct 11, 2021 |
182.73 |
| Oct 8, 2021 |
183.36 |
| Oct 7, 2021 |
183.89 |
| Oct 6, 2021 |
184.36 |
| Oct 5, 2021 |
184.89 |
| Oct 4, 2021 |
185.23 |
| Oct 1, 2021 |
185.57 |
| Sep 30, 2021 |
185.89 |
| Sep 29, 2021 |
186.21 |
| Sep 28, 2021 |
186.69 |
| Sep 27, 2021 |
187.18 |
| Sep 24, 2021 |
187.59 |
| Sep 23, 2021 |
188.01 |
| Sep 22, 2021 |
188.54 |
| Sep 21, 2021 |
189.06 |
| Sep 20, 2021 |
189.73 |
| Sep 17, 2021 |
190.66 |
| Sep 16, 2021 |
191.53 |
| Sep 15, 2021 |
192.32 |
| Sep 14, 2021 |
193.05 |
| Sep 13, 2021 |
193.67 |
| Sep 10, 2021 |
194.26 |
| Sep 9, 2021 |
194.87 |
| Sep 8, 2021 |
195.45 |
| Sep 7, 2021 |
196.18 |
| Sep 3, 2021 |
196.88 |
| Sep 2, 2021 |
197.48 |
| Sep 1, 2021 |
198.09 |
| Aug 31, 2021 |
198.70 |
| Aug 30, 2021 |
199.31 |
| Aug 27, 2021 |
199.90 |
| Aug 26, 2021 |
200.50 |
| Aug 25, 2021 |
201.04 |
| Aug 24, 2021 |
201.58 |
| Aug 23, 2021 |
202.05 |
| Aug 20, 2021 |
202.51 |
| Aug 19, 2021 |
202.94 |
| Aug 18, 2021 |
203.37 |
| Aug 17, 2021 |
203.77 |
| Aug 16, 2021 |
204.21 |
| Aug 13, 2021 |
204.60 |
| Aug 12, 2021 |
205.07 |
| Aug 11, 2021 |
205.54 |
| Aug 10, 2021 |
205.97 |
| Aug 9, 2021 |
206.32 |
| Aug 6, 2021 |
206.81 |
| Aug 5, 2021 |
207.26 |
| Aug 4, 2021 |
207.78 |
| Aug 3, 2021 |
208.35 |
| Aug 2, 2021 |
209.00 |
| Jul 30, 2021 |
209.41 |
| Jul 29, 2021 |
209.81 |
| Jul 28, 2021 |
209.99 |
| Jul 27, 2021 |
210.35 |
| Jul 26, 2021 |
210.74 |
| Jul 23, 2021 |
211.30 |
| Jul 22, 2021 |
212.11 |
| Jul 21, 2021 |
212.90 |
| Jul 20, 2021 |
213.69 |
| Jul 19, 2021 |
214.66 |
| Jul 16, 2021 |
216.14 |
| Jul 15, 2021 |
217.55 |
| Jul 14, 2021 |
219.05 |
| Jul 13, 2021 |
220.59 |
| Jul 12, 2021 |
221.96 |
| Jul 9, 2021 |
223.40 |
| Jul 8, 2021 |
224.88 |
| Jul 7, 2021 |
226.39 |
| Jul 6, 2021 |
227.75 |
| Jul 2, 2021 |
229.10 |
| Jul 1, 2021 |
230.48 |
| Jun 30, 2021 |
231.81 |
| Jun 29, 2021 |
233.11 |
| Jun 28, 2021 |
234.32 |
| Jun 25, 2021 |
235.47 |
| Jun 24, 2021 |
236.52 |
| Jun 23, 2021 |
237.46 |
| Jun 22, 2021 |
238.51 |
| Jun 21, 2021 |
239.60 |
| Jun 18, 2021 |
240.72 |
| Jun 17, 2021 |
241.93 |
| Jun 16, 2021 |
242.98 |
| Jun 15, 2021 |
243.98 |
| Jun 14, 2021 |
244.96 |
| Jun 11, 2021 |
245.96 |
| Jun 10, 2021 |
247.00 |
| Jun 9, 2021 |
247.95 |
| Jun 8, 2021 |
249.02 |
| Jun 7, 2021 |
249.96 |
| Jun 4, 2021 |
251.04 |
| Jun 3, 2021 |
251.75 |
| Jun 2, 2021 |
252.39 |
| Jun 1, 2021 |
253.05 |
| May 28, 2021 |
253.61 |
| May 27, 2021 |
254.29 |
| May 26, 2021 |
255.00 |
| May 25, 2021 |
255.69 |
| May 24, 2021 |
256.46 |
| May 21, 2021 |
257.15 |
| May 20, 2021 |
257.94 |
| May 19, 2021 |
258.73 |
| May 18, 2021 |
259.53 |
| May 17, 2021 |
260.38 |
| May 14, 2021 |
261.16 |
| May 13, 2021 |
261.91 |
| May 12, 2021 |
262.95 |
| May 11, 2021 |
263.96 |
| May 10, 2021 |
264.96 |
| May 7, 2021 |
265.89 |
| May 6, 2021 |
266.74 |
| May 5, 2021 |
267.57 |
| May 4, 2021 |
268.30 |
| May 3, 2021 |
269.02 |
| Apr 30, 2021 |
269.49 |
| Apr 29, 2021 |
269.87 |
| Apr 28, 2021 |
270.08 |
| Apr 27, 2021 |
270.00 |
| Apr 26, 2021 |
270.06 |
| Apr 23, 2021 |
270.27 |
| Apr 22, 2021 |
270.59 |
| Apr 21, 2021 |
271.04 |
| Apr 20, 2021 |
271.50 |
| Apr 19, 2021 |
271.89 |
| Apr 16, 2021 |
272.41 |
| Apr 15, 2021 |
272.78 |
| Apr 14, 2021 |
273.31 |
| Apr 13, 2021 |
273.95 |
| Apr 12, 2021 |
274.89 |
| Apr 9, 2021 |
275.83 |
| Apr 8, 2021 |
276.71 |
| Apr 7, 2021 |
277.57 |
| Apr 6, 2021 |
278.35 |
| Apr 5, 2021 |
279.18 |
| Apr 1, 2021 |
279.90 |
| Mar 31, 2021 |
280.64 |
| Mar 30, 2021 |
282.00 |
| Mar 29, 2021 |
283.34 |
| Mar 26, 2021 |
284.57 |
| Mar 25, 2021 |
285.74 |
| Mar 24, 2021 |
287.09 |
| Mar 23, 2021 |
288.40 |
| Mar 22, 2021 |
289.56 |
| Mar 19, 2021 |
290.71 |
| Mar 18, 2021 |
291.94 |
| Mar 17, 2021 |
293.23 |
| Mar 16, 2021 |
294.33 |
| Mar 15, 2021 |
295.48 |
| Mar 12, 2021 |
296.43 |
| Mar 11, 2021 |
297.44 |
| Mar 10, 2021 |
298.37 |
| Mar 9, 2021 |
299.38 |
| Mar 8, 2021 |
300.42 |
| Mar 5, 2021 |
301.45 |
| Mar 4, 2021 |
302.33 |
| Mar 3, 2021 |
303.27 |
| Mar 2, 2021 |
303.95 |
| Mar 1, 2021 |
304.38 |
| Feb 26, 2021 |
304.78 |
| Feb 25, 2021 |
305.19 |
| Feb 24, 2021 |
305.54 |
| Feb 23, 2021 |
305.31 |
| Feb 22, 2021 |
305.10 |
| Feb 19, 2021 |
304.74 |
| Feb 18, 2021 |
304.32 |
| Feb 17, 2021 |
304.00 |
| Feb 16, 2021 |
303.50 |
| Feb 12, 2021 |
302.97 |
| Feb 11, 2021 |
302.43 |
| Feb 10, 2021 |
302.04 |
| Feb 9, 2021 |
301.74 |
| Feb 8, 2021 |
301.45 |
| Feb 5, 2021 |
301.11 |
| Feb 4, 2021 |
300.83 |
| Feb 3, 2021 |
300.49 |
| Feb 2, 2021 |
300.17 |
| Feb 1, 2021 |
299.96 |
| Jan 29, 2021 |
299.71 |
| Jan 28, 2021 |
299.51 |
| Jan 27, 2021 |
299.31 |
| Jan 26, 2021 |
299.16 |
| Jan 25, 2021 |
298.93 |
| Jan 22, 2021 |
298.74 |
| Jan 21, 2021 |
298.71 |
| Jan 20, 2021 |
298.62 |
| Jan 19, 2021 |
298.43 |
| Jan 15, 2021 |
298.31 |
| Jan 14, 2021 |
298.33 |
| Jan 13, 2021 |
298.20 |
| Jan 12, 2021 |
298.18 |
| Jan 11, 2021 |
298.14 |
| Jan 8, 2021 |
298.53 |
| Jan 7, 2021 |
299.02 |
| Jan 6, 2021 |
299.47 |
| Jan 5, 2021 |
300.07 |
| Jan 4, 2021 |
300.57 |
| Dec 31, 2020 |
301.07 |
| Dec 30, 2020 |
301.59 |
| Dec 29, 2020 |
302.19 |
| Dec 28, 2020 |
302.90 |
| Dec 24, 2020 |
303.51 |
| Dec 23, 2020 |
304.11 |
| Dec 22, 2020 |
304.95 |
| Dec 21, 2020 |
305.66 |
| Dec 18, 2020 |
306.60 |
| Dec 17, 2020 |
307.57 |
| Dec 16, 2020 |
308.43 |
| Dec 15, 2020 |
309.28 |
| Dec 14, 2020 |
310.11 |
| Dec 11, 2020 |
311.01 |
| Dec 10, 2020 |
311.84 |
| Dec 9, 2020 |
312.64 |
| Dec 8, 2020 |
313.37 |
| Dec 7, 2020 |
313.94 |
| Dec 4, 2020 |
314.53 |
| Dec 3, 2020 |
315.24 |
| Dec 2, 2020 |
315.90 |
| Dec 1, 2020 |
316.49 |
| Nov 30, 2020 |
317.03 |
| Nov 27, 2020 |
317.47 |
| Nov 25, 2020 |
317.95 |
| Nov 24, 2020 |
318.36 |
| Nov 23, 2020 |
318.80 |
| Nov 20, 2020 |
319.20 |
| Nov 19, 2020 |
319.44 |
| Nov 18, 2020 |
319.63 |
| Nov 17, 2020 |
319.49 |
| Nov 16, 2020 |
319.29 |
| Nov 13, 2020 |
318.90 |
| Nov 12, 2020 |
318.49 |
| Nov 11, 2020 |
318.19 |
| Nov 10, 2020 |
317.83 |
| Nov 9, 2020 |
317.55 |
| Nov 6, 2020 |
317.29 |
| Nov 5, 2020 |
317.12 |
| Nov 4, 2020 |
316.94 |
| Nov 3, 2020 |
316.18 |
| Nov 2, 2020 |
315.50 |
| Oct 30, 2020 |
314.85 |
| Oct 29, 2020 |
314.50 |
| Oct 28, 2020 |
314.01 |
| Oct 27, 2020 |
313.60 |
| Oct 26, 2020 |
313.09 |
| Oct 23, 2020 |
312.57 |
| Oct 22, 2020 |
311.81 |
| Oct 21, 2020 |
311.04 |
| Oct 20, 2020 |
310.31 |
| Oct 19, 2020 |
309.46 |
| Oct 16, 2020 |
308.76 |
| Oct 15, 2020 |
308.08 |
| Oct 14, 2020 |
307.25 |
| Oct 13, 2020 |
306.42 |
| Oct 12, 2020 |
305.60 |
| Oct 9, 2020 |
304.90 |
| Oct 8, 2020 |
304.18 |
| Oct 7, 2020 |
303.40 |
| Oct 6, 2020 |
302.58 |
| Oct 5, 2020 |
301.85 |
| Oct 2, 2020 |
301.08 |
| Oct 1, 2020 |
300.40 |
| Sep 30, 2020 |
299.71 |
| Sep 29, 2020 |
299.08 |
| Sep 28, 2020 |
298.36 |
| Sep 25, 2020 |
297.65 |
| Sep 24, 2020 |
296.97 |
| Sep 23, 2020 |
296.41 |
| Sep 22, 2020 |
295.86 |
| Sep 21, 2020 |
295.36 |
| Sep 18, 2020 |
294.86 |
| Sep 17, 2020 |
294.04 |
| Sep 16, 2020 |
293.12 |
| Sep 15, 2020 |
292.09 |
| Sep 14, 2020 |
291.03 |
| Sep 11, 2020 |
289.95 |
| Sep 10, 2020 |
288.92 |
| Sep 9, 2020 |
287.91 |
| Sep 8, 2020 |
286.83 |
| Sep 4, 2020 |
285.80 |
| Sep 3, 2020 |
284.55 |
| Sep 2, 2020 |
283.47 |
| Sep 1, 2020 |
282.20 |
| Aug 31, 2020 |
281.08 |
| Aug 28, 2020 |
279.85 |
| Aug 27, 2020 |
278.65 |
| Aug 26, 2020 |
277.25 |
| Aug 25, 2020 |
275.63 |
| Aug 24, 2020 |
274.08 |
| Aug 21, 2020 |
272.61 |
| Aug 20, 2020 |
271.44 |
| Aug 19, 2020 |
270.30 |
| Aug 18, 2020 |
269.12 |
| Aug 17, 2020 |
268.04 |
| Aug 14, 2020 |
266.90 |
| Aug 13, 2020 |
265.65 |
| Aug 12, 2020 |
264.11 |
| Aug 11, 2020 |
262.75 |
| Aug 10, 2020 |
261.51 |
| Aug 7, 2020 |
260.22 |
| Aug 6, 2020 |
259.29 |
| Aug 5, 2020 |
258.45 |
| Aug 4, 2020 |
257.57 |
| Aug 3, 2020 |
256.44 |
| Jul 31, 2020 |
255.33 |
| Jul 30, 2020 |
254.57 |
| Jul 29, 2020 |
253.68 |
| Jul 28, 2020 |
252.94 |
| Jul 27, 2020 |
252.08 |
| Jul 24, 2020 |
251.39 |
| Jul 23, 2020 |
250.51 |
| Jul 22, 2020 |
249.80 |
| Jul 21, 2020 |
249.00 |
| Jul 20, 2020 |
248.18 |
| Jul 17, 2020 |
247.69 |
| Jul 16, 2020 |
247.37 |
| Jul 15, 2020 |
247.61 |
| Jul 14, 2020 |
247.83 |
| Jul 13, 2020 |
248.20 |
| Jul 10, 2020 |
248.54 |
| Jul 9, 2020 |
248.83 |
| Jul 8, 2020 |
249.10 |
| Jul 7, 2020 |
249.30 |
| Jul 6, 2020 |
249.56 |
| Jul 2, 2020 |
249.75 |
| Jul 1, 2020 |
249.95 |
| Jun 30, 2020 |
250.16 |
| Jun 29, 2020 |
250.43 |
| Jun 26, 2020 |
250.84 |
| Jun 25, 2020 |
251.33 |
| Jun 24, 2020 |
251.55 |
| Jun 23, 2020 |
251.86 |
| Jun 22, 2020 |
252.15 |
| Jun 19, 2020 |
252.49 |
| Jun 18, 2020 |
252.84 |
| Jun 17, 2020 |
253.15 |
| Jun 16, 2020 |
253.51 |
| Jun 15, 2020 |
253.83 |
| Jun 12, 2020 |
254.19 |
| Jun 11, 2020 |
254.58 |
| Jun 10, 2020 |
255.06 |
| Jun 9, 2020 |
255.28 |
| Jun 8, 2020 |
255.43 |
| Jun 5, 2020 |
255.62 |
| Jun 4, 2020 |
255.90 |
| Jun 3, 2020 |
256.12 |
| Jun 2, 2020 |
256.48 |
| Jun 1, 2020 |
256.84 |
| May 29, 2020 |
257.17 |
| May 28, 2020 |
257.57 |
| May 27, 2020 |
257.97 |
| May 26, 2020 |
258.35 |
| May 22, 2020 |
258.81 |
| May 21, 2020 |
259.32 |
| May 20, 2020 |
259.69 |
| May 19, 2020 |
260.06 |
| May 18, 2020 |
260.45 |
| May 15, 2020 |
260.85 |
| May 14, 2020 |
261.41 |
| May 13, 2020 |
261.84 |
| May 12, 2020 |
262.35 |
| May 11, 2020 |
262.78 |
| May 8, 2020 |
263.23 |
| May 7, 2020 |
263.68 |
| May 6, 2020 |
264.28 |
| May 5, 2020 |
265.04 |
| May 4, 2020 |
265.95 |
| May 1, 2020 |
266.87 |
| Apr 30, 2020 |
267.97 |
| Apr 29, 2020 |
269.02 |
| Apr 28, 2020 |
270.08 |
| Apr 27, 2020 |
271.38 |
| Apr 24, 2020 |
272.75 |
| Apr 23, 2020 |
274.19 |
| Apr 22, 2020 |
275.73 |
| Apr 21, 2020 |
277.38 |
| Apr 20, 2020 |
279.02 |
| Apr 17, 2020 |
280.69 |
| Apr 16, 2020 |
282.36 |
| Apr 15, 2020 |
284.14 |
| Apr 14, 2020 |
286.00 |
| Apr 13, 2020 |
287.69 |
| Apr 9, 2020 |
289.49 |
| Apr 8, 2020 |
291.19 |
| Apr 7, 2020 |
293.09 |
| Apr 6, 2020 |
294.87 |
| Apr 3, 2020 |
296.86 |
| Apr 2, 2020 |
299.12 |
| Apr 1, 2020 |
301.27 |
| Mar 31, 2020 |
303.31 |
| Mar 30, 2020 |
305.17 |
| Mar 27, 2020 |
307.13 |
| Mar 26, 2020 |
308.95 |
| Mar 25, 2020 |
310.54 |
| Mar 24, 2020 |
311.70 |
| Mar 23, 2020 |
313.05 |
| Mar 20, 2020 |
314.69 |
| Mar 19, 2020 |
316.05 |
| Mar 18, 2020 |
317.20 |
| Mar 17, 2020 |
318.39 |
| Mar 16, 2020 |
319.11 |
| Mar 13, 2020 |
319.75 |
| Mar 12, 2020 |
320.42 |
| Mar 11, 2020 |
321.39 |
| Mar 10, 2020 |
321.98 |
| Mar 9, 2020 |
322.45 |
| Mar 6, 2020 |
322.91 |
| Mar 5, 2020 |
323.20 |
| Mar 4, 2020 |
323.55 |
| Mar 3, 2020 |
323.74 |
| Mar 2, 2020 |
324.16 |
| Feb 28, 2020 |
324.46 |
| Feb 27, 2020 |
324.84 |
| Feb 26, 2020 |
325.13 |
| Feb 25, 2020 |
325.27 |
| Feb 24, 2020 |
325.38 |
| Feb 21, 2020 |
325.08 |
| Feb 20, 2020 |
324.77 |
| Feb 19, 2020 |
324.44 |
| Feb 18, 2020 |
324.30 |
| Feb 14, 2020 |
324.12 |
| Feb 13, 2020 |
324.08 |
| Feb 12, 2020 |
324.06 |
| Feb 11, 2020 |
324.05 |
| Feb 10, 2020 |
324.03 |
| Feb 7, 2020 |
324.16 |
| Feb 6, 2020 |
324.28 |
| Feb 5, 2020 |
324.34 |
| Feb 4, 2020 |
324.43 |
| Feb 3, 2020 |
324.41 |
| Jan 31, 2020 |
324.45 |
| Jan 30, 2020 |
324.37 |
| Jan 29, 2020 |
324.33 |
| Jan 28, 2020 |
324.28 |
| Jan 27, 2020 |
324.19 |
| Jan 24, 2020 |
324.16 |
| Jan 23, 2020 |
324.14 |
| Jan 22, 2020 |
324.08 |
| Jan 21, 2020 |
324.08 |
| Jan 17, 2020 |
323.99 |
| Jan 16, 2020 |
324.05 |
| Jan 15, 2020 |
323.93 |
| Jan 14, 2020 |
323.92 |
| Jan 13, 2020 |
323.80 |
| Jan 10, 2020 |
323.61 |
| Jan 9, 2020 |
323.53 |
| Jan 8, 2020 |
323.43 |
| Jan 7, 2020 |
323.33 |
| Jan 6, 2020 |
323.24 |
| Jan 3, 2020 |
323.24 |
| Jan 2, 2020 |
323.15 |
| Dec 31, 2019 |
323.18 |
| Dec 30, 2019 |
323.31 |
| Dec 27, 2019 |
323.39 |
| Dec 26, 2019 |
323.56 |
| Dec 24, 2019 |
323.75 |
| Dec 23, 2019 |
324.03 |
| Dec 20, 2019 |
324.36 |
| Dec 19, 2019 |
324.64 |
| Dec 18, 2019 |
325.07 |
| Dec 17, 2019 |
325.51 |
| Dec 16, 2019 |
326.15 |
| Dec 13, 2019 |
326.71 |
| Dec 12, 2019 |
327.96 |
| Dec 11, 2019 |
329.22 |
| Dec 10, 2019 |
330.31 |
| Dec 9, 2019 |
331.16 |
| Dec 6, 2019 |
331.89 |
| Dec 5, 2019 |
332.50 |
| Dec 4, 2019 |
333.15 |
| Dec 3, 2019 |
333.89 |
| Dec 2, 2019 |
334.68 |
| Nov 29, 2019 |
335.41 |
| Nov 27, 2019 |
335.99 |
| Nov 26, 2019 |
336.51 |
| Nov 25, 2019 |
336.98 |
| Nov 22, 2019 |
337.45 |
| Nov 21, 2019 |
337.92 |
| Nov 20, 2019 |
338.32 |
| Nov 19, 2019 |
338.77 |
| Nov 18, 2019 |
339.30 |
| Nov 15, 2019 |
339.83 |
| Nov 14, 2019 |
340.17 |
| Nov 13, 2019 |
340.52 |
| Nov 12, 2019 |
340.86 |
| Nov 11, 2019 |
341.32 |
| Nov 8, 2019 |
341.82 |
| Nov 7, 2019 |
342.32 |
| Nov 6, 2019 |
342.80 |
| Nov 5, 2019 |
343.13 |
| Nov 4, 2019 |
343.30 |
| Nov 1, 2019 |
343.32 |
| Oct 31, 2019 |
343.44 |
| Oct 30, 2019 |
343.73 |
| Oct 29, 2019 |
344.54 |
| Oct 28, 2019 |
345.29 |
| Oct 25, 2019 |
345.97 |
| Oct 24, 2019 |
346.62 |
| Oct 23, 2019 |
347.29 |
| Oct 22, 2019 |
347.79 |
| Oct 21, 2019 |
348.41 |
| Oct 18, 2019 |
348.99 |
| Oct 17, 2019 |
349.56 |
| Oct 16, 2019 |
350.13 |
| Oct 15, 2019 |
350.79 |
| Oct 14, 2019 |
351.36 |
| Oct 11, 2019 |
352.01 |
| Oct 10, 2019 |
352.67 |
| Oct 9, 2019 |
353.45 |
| Oct 8, 2019 |
354.26 |
| Oct 7, 2019 |
355.05 |
| Oct 4, 2019 |
355.71 |
| Oct 3, 2019 |
356.26 |
| Oct 2, 2019 |
356.90 |
| Oct 1, 2019 |
357.76 |
| Sep 30, 2019 |
358.64 |
| Sep 27, 2019 |
359.41 |
| Sep 26, 2019 |
360.24 |
| Sep 25, 2019 |
361.12 |
| Sep 24, 2019 |
361.87 |
| Sep 23, 2019 |
362.55 |
| Sep 20, 2019 |
363.17 |
| Sep 19, 2019 |
363.77 |
| Sep 18, 2019 |
364.28 |
| Sep 17, 2019 |
364.96 |
| Sep 16, 2019 |
365.36 |
| Sep 13, 2019 |
365.81 |
| Sep 12, 2019 |
366.29 |
| Sep 11, 2019 |
366.79 |
| Sep 10, 2019 |
367.30 |
| Sep 9, 2019 |
367.85 |
| Sep 6, 2019 |
368.52 |
| Sep 5, 2019 |
369.07 |
| Sep 4, 2019 |
369.68 |
| Sep 3, 2019 |
370.26 |
| Aug 30, 2019 |
370.87 |
| Aug 29, 2019 |
371.27 |
| Aug 28, 2019 |
371.90 |
| Aug 27, 2019 |
372.48 |
| Aug 26, 2019 |
373.06 |
| Aug 23, 2019 |
373.50 |
| Aug 22, 2019 |
374.04 |
| Aug 21, 2019 |
374.57 |
| Aug 20, 2019 |
375.07 |
| Aug 19, 2019 |
375.59 |
| Aug 16, 2019 |
376.04 |
| Aug 15, 2019 |
376.50 |
| Aug 14, 2019 |
376.91 |
| Aug 13, 2019 |
377.29 |
| Aug 12, 2019 |
377.70 |
| Aug 9, 2019 |
378.10 |
| Aug 8, 2019 |
378.36 |
| Aug 7, 2019 |
378.60 |
| Aug 6, 2019 |
378.89 |
| Aug 5, 2019 |
379.13 |
| Aug 2, 2019 |
379.30 |
| Aug 1, 2019 |
379.32 |
| Jul 31, 2019 |
379.28 |
| Jul 30, 2019 |
379.16 |
| Jul 29, 2019 |
378.95 |
| Jul 26, 2019 |
378.80 |
| Jul 25, 2019 |
378.48 |
| Jul 24, 2019 |
378.14 |
| Jul 23, 2019 |
377.23 |
| Jul 22, 2019 |
376.22 |
| Jul 19, 2019 |
375.28 |
| Jul 18, 2019 |
374.27 |
| Jul 17, 2019 |
373.38 |
| Jul 16, 2019 |
372.51 |
| Jul 15, 2019 |
371.42 |
| Jul 12, 2019 |
370.28 |
| Jul 11, 2019 |
369.13 |
| Jul 10, 2019 |
367.96 |
| Jul 9, 2019 |
366.87 |
| Jul 8, 2019 |
365.79 |
| Jul 5, 2019 |
364.66 |
| Jul 3, 2019 |
363.49 |
| Jul 2, 2019 |
362.33 |
| Jul 1, 2019 |
361.34 |
| Jun 28, 2019 |
360.25 |
| Jun 27, 2019 |
359.09 |
| Jun 26, 2019 |
357.95 |
| Jun 25, 2019 |
356.97 |
| Jun 24, 2019 |
355.88 |
| Jun 21, 2019 |
354.68 |
| Jun 20, 2019 |
353.38 |
| Jun 19, 2019 |
352.17 |
| Jun 18, 2019 |
350.97 |
| Jun 17, 2019 |
349.73 |
| Jun 14, 2019 |
348.61 |
| Jun 13, 2019 |
347.54 |
| Jun 12, 2019 |
346.54 |
| Jun 11, 2019 |
345.54 |
| Jun 10, 2019 |
344.42 |
| Jun 7, 2019 |
343.12 |
| Jun 6, 2019 |
341.69 |
| Jun 5, 2019 |
340.24 |
| Jun 4, 2019 |
338.84 |
| Jun 3, 2019 |
337.42 |
| May 31, 2019 |
336.17 |
| May 30, 2019 |
334.77 |
| May 29, 2019 |
333.29 |
| May 28, 2019 |
331.76 |
| May 24, 2019 |
330.21 |
| May 23, 2019 |
328.66 |
| May 22, 2019 |
327.13 |
| May 21, 2019 |
325.54 |
| May 20, 2019 |
323.93 |
| May 17, 2019 |
322.09 |
| May 16, 2019 |
320.28 |
| May 15, 2019 |
318.54 |
| May 14, 2019 |
316.91 |
| May 13, 2019 |
315.44 |
| May 10, 2019 |
314.01 |
| May 9, 2019 |
312.44 |
| May 8, 2019 |
310.86 |
| May 7, 2019 |
309.48 |
| May 6, 2019 |
308.03 |
| May 3, 2019 |
306.44 |
| May 2, 2019 |
304.95 |
| May 1, 2019 |
303.75 |
| Apr 30, 2019 |
302.41 |
| Apr 29, 2019 |
301.21 |
| Apr 26, 2019 |
300.05 |
| Apr 25, 2019 |
298.68 |
| Apr 24, 2019 |
297.54 |
| Apr 23, 2019 |
296.29 |
| Apr 22, 2019 |
295.04 |
| Apr 18, 2019 |
293.60 |
| Apr 17, 2019 |
292.19 |
| Apr 16, 2019 |
290.76 |
| Apr 15, 2019 |
289.32 |
| Apr 12, 2019 |
288.05 |
| Apr 11, 2019 |
286.73 |
| Apr 10, 2019 |
285.38 |
| Apr 9, 2019 |
284.13 |
| Apr 8, 2019 |
283.01 |
| Apr 5, 2019 |
281.80 |
| Apr 4, 2019 |
280.62 |
| Apr 3, 2019 |
279.66 |
| Apr 2, 2019 |
278.62 |
| Apr 1, 2019 |
277.60 |
| Mar 29, 2019 |
276.60 |
| Mar 28, 2019 |
275.59 |
| Mar 27, 2019 |
274.13 |
| Mar 26, 2019 |
272.64 |
| Mar 25, 2019 |
271.08 |
| Mar 22, 2019 |
269.71 |
| Mar 21, 2019 |
268.52 |
| Mar 20, 2019 |
267.11 |
| Mar 19, 2019 |
265.83 |
| Mar 18, 2019 |
264.51 |
| Mar 15, 2019 |
263.18 |
| Mar 14, 2019 |
261.91 |
| Mar 13, 2019 |
260.74 |
| Mar 12, 2019 |
259.64 |
| Mar 11, 2019 |
258.50 |
| Mar 8, 2019 |
257.29 |
| Mar 7, 2019 |
256.25 |
| Mar 6, 2019 |
255.29 |
| Mar 5, 2019 |
254.32 |
| Mar 4, 2019 |
253.33 |
| Mar 1, 2019 |
252.39 |
| Feb 28, 2019 |
251.27 |
| Feb 27, 2019 |
250.27 |
| Feb 26, 2019 |
249.23 |
| Feb 25, 2019 |
248.31 |
| Feb 22, 2019 |
247.41 |
| Feb 21, 2019 |
246.42 |
| Feb 20, 2019 |
245.55 |
| Feb 19, 2019 |
244.68 |
| Feb 15, 2019 |
243.76 |
| Feb 14, 2019 |
242.87 |
| Feb 13, 2019 |
242.09 |
| Feb 12, 2019 |
241.31 |
| Feb 11, 2019 |
240.58 |
| Feb 8, 2019 |
239.87 |
| Feb 7, 2019 |
239.23 |
| Feb 6, 2019 |
238.47 |
| Feb 5, 2019 |
237.81 |
| Feb 4, 2019 |
237.20 |
| Feb 1, 2019 |
236.62 |
| Jan 31, 2019 |
236.05 |
| Jan 30, 2019 |
235.57 |
| Jan 29, 2019 |
235.21 |
| Jan 28, 2019 |
234.91 |
| Jan 25, 2019 |
234.49 |
| Jan 24, 2019 |
234.05 |
| Jan 23, 2019 |
233.61 |
| Jan 22, 2019 |
233.22 |
| Jan 18, 2019 |
232.87 |
| Jan 17, 2019 |
232.39 |
| Jan 16, 2019 |
231.86 |
| Jan 15, 2019 |
231.47 |
| Jan 14, 2019 |
231.15 |
| Jan 11, 2019 |
230.88 |
| Jan 10, 2019 |
230.66 |
| Jan 9, 2019 |
230.44 |
| Jan 8, 2019 |
230.38 |
| Jan 7, 2019 |
230.35 |
| Jan 4, 2019 |
230.36 |
| Jan 3, 2019 |
230.54 |
| Jan 2, 2019 |
230.85 |
| Dec 31, 2018 |
231.06 |
| Dec 28, 2018 |
231.28 |
| Dec 27, 2018 |
231.52 |
| Dec 26, 2018 |
231.76 |
| Dec 24, 2018 |
232.09 |
| Dec 21, 2018 |
232.44 |
| Dec 20, 2018 |
232.80 |
| Dec 19, 2018 |
232.97 |
| Dec 18, 2018 |
233.19 |
| Dec 17, 2018 |
233.50 |
| Dec 14, 2018 |
233.73 |
| Dec 13, 2018 |
233.86 |
| Dec 12, 2018 |
233.95 |
| Dec 11, 2018 |
233.94 |
| Dec 10, 2018 |
233.97 |
| Dec 7, 2018 |
234.08 |
| Dec 6, 2018 |
234.04 |
| Dec 4, 2018 |
233.78 |
| Dec 3, 2018 |
233.60 |
| Nov 30, 2018 |
233.41 |
| Nov 29, 2018 |
233.20 |
| Nov 28, 2018 |
232.88 |
| Nov 27, 2018 |
232.60 |
| Nov 26, 2018 |
232.34 |
| Nov 23, 2018 |
232.08 |
| Nov 21, 2018 |
231.96 |
| Nov 20, 2018 |
231.83 |
| Nov 19, 2018 |
231.73 |
| Nov 16, 2018 |
231.57 |
| Nov 15, 2018 |
231.31 |
| Nov 14, 2018 |
231.23 |
| Nov 13, 2018 |
231.41 |
| Nov 12, 2018 |
231.60 |
| Nov 9, 2018 |
231.80 |
| Nov 8, 2018 |
232.02 |
| Nov 7, 2018 |
232.12 |
| Nov 6, 2018 |
232.05 |
| Nov 5, 2018 |
232.04 |
| Nov 2, 2018 |
232.02 |
| Nov 1, 2018 |
231.85 |
| Oct 31, 2018 |
232.01 |
| Oct 30, 2018 |
232.88 |
| Oct 29, 2018 |
233.71 |
| Oct 26, 2018 |
234.55 |
| Oct 25, 2018 |
235.28 |
| Oct 24, 2018 |
235.80 |
| Oct 23, 2018 |
236.41 |
| Oct 22, 2018 |
236.93 |
| Oct 19, 2018 |
237.48 |
| Oct 18, 2018 |
238.01 |
| Oct 17, 2018 |
238.46 |
| Oct 16, 2018 |
238.87 |
| Oct 15, 2018 |
239.30 |
| Oct 12, 2018 |
239.94 |
| Oct 11, 2018 |
240.60 |
| Oct 10, 2018 |
241.29 |
| Oct 9, 2018 |
241.98 |
| Oct 8, 2018 |
242.56 |
| Oct 5, 2018 |
243.14 |
| Oct 4, 2018 |
243.66 |
| Oct 3, 2018 |
244.35 |
| Oct 2, 2018 |
244.95 |
| Oct 1, 2018 |
245.66 |
| Sep 28, 2018 |
246.28 |
| Sep 27, 2018 |
246.75 |
| Sep 26, 2018 |
247.21 |
| Sep 25, 2018 |
247.58 |
| Sep 24, 2018 |
247.88 |
| Sep 21, 2018 |
248.26 |
| Sep 20, 2018 |
248.57 |
| Sep 19, 2018 |
248.64 |
| Sep 18, 2018 |
248.78 |
| Sep 17, 2018 |
249.06 |
| Sep 14, 2018 |
249.86 |
| Sep 13, 2018 |
250.78 |
| Sep 12, 2018 |
251.70 |
| Sep 11, 2018 |
252.48 |
| Sep 10, 2018 |
253.27 |
| Sep 7, 2018 |
253.94 |
| Sep 6, 2018 |
254.62 |
| Sep 5, 2018 |
255.22 |
| Sep 4, 2018 |
255.83 |
| Aug 31, 2018 |
256.43 |
| Aug 30, 2018 |
257.08 |
| Aug 29, 2018 |
257.81 |
| Aug 28, 2018 |
258.65 |
| Aug 27, 2018 |
259.43 |
| Aug 24, 2018 |
260.19 |
| Aug 23, 2018 |
261.07 |
| Aug 22, 2018 |
261.99 |
| Aug 21, 2018 |
262.83 |
| Aug 20, 2018 |
263.78 |
| Aug 17, 2018 |
264.79 |
| Aug 16, 2018 |
265.97 |
| Aug 15, 2018 |
267.36 |
| Aug 14, 2018 |
268.58 |
| Aug 13, 2018 |
269.81 |
| Aug 10, 2018 |
271.28 |
| Aug 9, 2018 |
272.69 |
| Aug 8, 2018 |
274.03 |
| Aug 7, 2018 |
275.39 |
| Aug 6, 2018 |
276.75 |
| Aug 3, 2018 |
278.04 |
| Aug 2, 2018 |
279.09 |
| Aug 1, 2018 |
280.12 |
| Jul 31, 2018 |
281.25 |
| Jul 30, 2018 |
282.29 |
| Jul 27, 2018 |
283.49 |
| Jul 26, 2018 |
284.66 |
| Jul 25, 2018 |
285.67 |
| Jul 24, 2018 |
286.69 |
| Jul 23, 2018 |
287.69 |
| Jul 20, 2018 |
288.73 |
| Jul 19, 2018 |
289.75 |
| Jul 18, 2018 |
290.86 |
| Jul 17, 2018 |
291.76 |
| Jul 16, 2018 |
292.78 |
| Jul 13, 2018 |
294.13 |
| Jul 12, 2018 |
295.60 |
| Jul 11, 2018 |
296.93 |
| Jul 10, 2018 |
298.30 |
| Jul 9, 2018 |
299.80 |
| Jul 6, 2018 |
301.09 |
| Jul 5, 2018 |
302.37 |
| Jul 3, 2018 |
303.57 |
| Jul 2, 2018 |
304.75 |
| Jun 29, 2018 |
306.13 |
| Jun 28, 2018 |
307.40 |
| Jun 27, 2018 |
308.78 |
| Jun 26, 2018 |
310.18 |
| Jun 25, 2018 |
311.62 |
| Jun 22, 2018 |
312.83 |
| Jun 21, 2018 |
313.94 |
| Jun 20, 2018 |
314.98 |
| Jun 19, 2018 |
315.95 |
| Jun 18, 2018 |
317.03 |
| Jun 15, 2018 |
318.07 |
| Jun 14, 2018 |
319.56 |
| Jun 13, 2018 |
320.95 |
| Jun 12, 2018 |
322.33 |
| Jun 11, 2018 |
323.39 |
| Jun 8, 2018 |
324.24 |
| Jun 7, 2018 |
325.06 |
| Jun 6, 2018 |
326.00 |
| Jun 5, 2018 |
326.92 |
| Jun 4, 2018 |
327.91 |
| Jun 1, 2018 |
328.90 |
| May 31, 2018 |
329.87 |
| May 30, 2018 |
330.85 |
| May 29, 2018 |
331.77 |
| May 25, 2018 |
332.68 |
| May 24, 2018 |
333.49 |
| May 23, 2018 |
334.26 |
| May 22, 2018 |
334.96 |
| May 21, 2018 |
335.68 |
| May 18, 2018 |
336.36 |
| May 17, 2018 |
336.99 |
| May 16, 2018 |
337.62 |
| May 15, 2018 |
338.24 |
| May 14, 2018 |
338.91 |
| May 11, 2018 |
339.64 |
| May 10, 2018 |
340.29 |
| May 9, 2018 |
340.76 |
| May 8, 2018 |
341.21 |
| May 7, 2018 |
341.57 |
| May 4, 2018 |
341.93 |
| May 3, 2018 |
342.48 |
| May 2, 2018 |
343.01 |
| May 1, 2018 |
343.44 |
| Apr 30, 2018 |
343.91 |
| Apr 27, 2018 |
344.56 |
| Apr 26, 2018 |
345.16 |
| Apr 25, 2018 |
345.58 |
| Apr 24, 2018 |
345.48 |
| Apr 23, 2018 |
345.27 |
| Apr 20, 2018 |
345.07 |
| Apr 19, 2018 |
344.89 |
| Apr 18, 2018 |
344.65 |
| Apr 17, 2018 |
344.46 |
| Apr 16, 2018 |
344.25 |
| Apr 13, 2018 |
344.07 |
| Apr 12, 2018 |
343.72 |
| Apr 11, 2018 |
343.26 |
| Apr 10, 2018 |
342.76 |
| Apr 9, 2018 |
342.18 |
| Apr 6, 2018 |
341.47 |
| Apr 5, 2018 |
340.83 |
| Apr 4, 2018 |
340.32 |
| Apr 3, 2018 |
339.72 |
| Apr 2, 2018 |
339.22 |
| Mar 29, 2018 |
338.73 |
| Mar 28, 2018 |
338.12 |
| Mar 27, 2018 |
337.46 |
| Mar 26, 2018 |
336.66 |
| Mar 23, 2018 |
335.64 |
| Mar 22, 2018 |
334.76 |
| Mar 21, 2018 |
333.69 |
| Mar 20, 2018 |
332.07 |
| Mar 19, 2018 |
330.52 |
| Mar 16, 2018 |
328.94 |
| Mar 15, 2018 |
327.38 |
| Mar 14, 2018 |
325.89 |
| Mar 13, 2018 |
324.54 |
| Mar 12, 2018 |
323.41 |
| Mar 9, 2018 |
322.29 |
| Mar 8, 2018 |
321.17 |
| Mar 7, 2018 |
320.24 |
| Mar 6, 2018 |
319.32 |
| Mar 5, 2018 |
318.39 |
| Mar 2, 2018 |
317.41 |
| Mar 1, 2018 |
316.52 |
| Feb 28, 2018 |
315.64 |
| Feb 27, 2018 |
314.73 |
| Feb 26, 2018 |
313.76 |
| Feb 23, 2018 |
312.67 |
| Feb 22, 2018 |
311.72 |
| Feb 21, 2018 |
310.75 |
| Feb 20, 2018 |
309.44 |
| Feb 16, 2018 |
307.93 |
| Feb 15, 2018 |
306.49 |
| Feb 14, 2018 |
305.19 |
| Feb 13, 2018 |
303.99 |
| Feb 12, 2018 |
302.90 |
| Feb 9, 2018 |
301.88 |
| Feb 8, 2018 |
300.82 |
| Feb 7, 2018 |
299.76 |
| Feb 6, 2018 |
298.55 |
| Feb 5, 2018 |
297.51 |
| Feb 2, 2018 |
296.32 |
| Feb 1, 2018 |
295.10 |
| Jan 31, 2018 |
293.70 |
| Jan 30, 2018 |
292.33 |
| Jan 29, 2018 |
290.96 |
| Jan 26, 2018 |
289.66 |
| Jan 25, 2018 |
288.39 |
| Jan 24, 2018 |
287.03 |
| Jan 23, 2018 |
285.72 |
| Jan 22, 2018 |
283.95 |
| Jan 19, 2018 |
282.37 |
| Jan 18, 2018 |
280.77 |
| Jan 17, 2018 |
279.30 |
| Jan 16, 2018 |
277.82 |
| Jan 12, 2018 |
276.49 |
| Jan 11, 2018 |
275.11 |
| Jan 10, 2018 |
273.74 |
| Jan 9, 2018 |
272.33 |
| Jan 8, 2018 |
271.02 |
| Jan 5, 2018 |
269.68 |
| Jan 4, 2018 |
268.39 |
| Jan 3, 2018 |
267.06 |
| Jan 2, 2018 |
265.78 |
| Dec 29, 2017 |
264.67 |
| Dec 28, 2017 |
263.55 |
| Dec 27, 2017 |
262.46 |
| Dec 26, 2017 |
261.38 |
| Dec 22, 2017 |
260.25 |
| Dec 21, 2017 |
259.11 |
| Dec 20, 2017 |
257.97 |
| Dec 19, 2017 |
256.80 |
| Dec 18, 2017 |
255.59 |
| Dec 15, 2017 |
254.24 |
| Dec 14, 2017 |
252.63 |
| Dec 13, 2017 |
251.15 |
| Dec 12, 2017 |
249.73 |
| Dec 11, 2017 |
248.43 |
| Dec 8, 2017 |
247.15 |
| Dec 7, 2017 |
245.81 |
| Dec 6, 2017 |
244.50 |
| Dec 5, 2017 |
243.17 |
| Dec 4, 2017 |
241.86 |
| Dec 1, 2017 |
240.54 |
| Nov 30, 2017 |
239.23 |
| Nov 29, 2017 |
237.91 |
| Nov 28, 2017 |
236.65 |
| Nov 27, 2017 |
235.28 |
| Nov 24, 2017 |
233.93 |
| Nov 22, 2017 |
232.66 |
| Nov 21, 2017 |
231.39 |
| Nov 20, 2017 |
230.14 |
| Nov 17, 2017 |
228.94 |
| Nov 16, 2017 |
227.84 |
| Nov 15, 2017 |
226.79 |
| Nov 14, 2017 |
225.88 |
| Nov 13, 2017 |
225.02 |
| Nov 10, 2017 |
224.17 |
| Nov 9, 2017 |
223.38 |
| Nov 8, 2017 |
222.53 |
| Nov 7, 2017 |
221.59 |
| Nov 6, 2017 |
220.61 |
| Nov 3, 2017 |
219.52 |
| Nov 2, 2017 |
218.45 |
| Nov 1, 2017 |
217.42 |
| Oct 31, 2017 |
216.39 |
| Oct 30, 2017 |
215.41 |
| Oct 27, 2017 |
214.48 |
| Oct 26, 2017 |
213.51 |
| Oct 25, 2017 |
212.66 |
| Oct 24, 2017 |
212.08 |
| Oct 23, 2017 |
211.43 |
| Oct 20, 2017 |
210.82 |
| Oct 19, 2017 |
210.14 |
| Oct 18, 2017 |
209.43 |
| Oct 17, 2017 |
208.62 |
| Oct 16, 2017 |
207.82 |
| Oct 13, 2017 |
206.97 |
| Oct 12, 2017 |
206.16 |
| Oct 11, 2017 |
205.23 |
| Oct 10, 2017 |
204.22 |
| Oct 9, 2017 |
203.15 |
| Oct 6, 2017 |
202.11 |
| Oct 5, 2017 |
201.09 |
| Oct 4, 2017 |
200.07 |
| Oct 3, 2017 |
199.00 |
| Oct 2, 2017 |
197.95 |
| Sep 29, 2017 |
196.92 |
| Sep 28, 2017 |
195.94 |
| Sep 27, 2017 |
194.98 |
| Sep 26, 2017 |
194.04 |
| Sep 25, 2017 |
193.22 |
| Sep 22, 2017 |
192.31 |
| Sep 21, 2017 |
191.28 |
| Sep 20, 2017 |
190.21 |
| Sep 19, 2017 |
189.15 |
| Sep 18, 2017 |
188.11 |
| Sep 15, 2017 |
187.03 |
| Sep 14, 2017 |
186.06 |
| Sep 13, 2017 |
185.04 |
| Sep 12, 2017 |
183.95 |
| Sep 11, 2017 |
182.90 |
| Sep 8, 2017 |
181.85 |
| Sep 7, 2017 |
180.77 |
| Sep 6, 2017 |
179.65 |
| Sep 5, 2017 |
178.52 |
| Sep 1, 2017 |
177.39 |
| Aug 31, 2017 |
176.26 |
| Aug 30, 2017 |
175.14 |
| Aug 29, 2017 |
174.05 |
| Aug 28, 2017 |
173.01 |
| Aug 25, 2017 |
171.89 |
| Aug 24, 2017 |
170.85 |
| Aug 23, 2017 |
169.81 |
| Aug 22, 2017 |
168.81 |
| Aug 21, 2017 |
167.80 |
| Aug 18, 2017 |
166.78 |
| Aug 17, 2017 |
165.77 |
| Aug 16, 2017 |
164.75 |
| Aug 15, 2017 |
163.64 |
| Aug 14, 2017 |
162.59 |
| Aug 11, 2017 |
161.51 |
| Aug 10, 2017 |
160.48 |
| Aug 9, 2017 |
159.48 |
| Aug 8, 2017 |
158.43 |
| Aug 7, 2017 |
157.38 |
| Aug 4, 2017 |
156.25 |
| Aug 3, 2017 |
155.17 |
| Aug 2, 2017 |
154.08 |
| Aug 1, 2017 |
152.99 |
| Jul 31, 2017 |
151.90 |
| Jul 28, 2017 |
150.86 |
| Jul 27, 2017 |
149.86 |
| Jul 26, 2017 |
148.87 |
| Jul 25, 2017 |
148.23 |
| Jul 24, 2017 |
147.54 |
| Jul 21, 2017 |
146.89 |
| Jul 20, 2017 |
146.25 |
| Jul 19, 2017 |
145.66 |
| Jul 18, 2017 |
145.08 |
| Jul 17, 2017 |
144.50 |
| Jul 14, 2017 |
143.88 |
| Jul 13, 2017 |
143.28 |
| Jul 12, 2017 |
142.70 |
| Jul 11, 2017 |
142.10 |
| Jul 10, 2017 |
141.54 |
| Jul 7, 2017 |
141.00 |
| Jul 6, 2017 |
140.47 |
| Jul 5, 2017 |
139.97 |
| Jul 3, 2017 |
139.39 |
| Jun 30, 2017 |
138.84 |
| Jun 29, 2017 |
138.25 |
| Jun 28, 2017 |
137.64 |
| Jun 27, 2017 |
136.99 |
| Jun 26, 2017 |
136.35 |
| Jun 23, 2017 |
135.65 |
| Jun 22, 2017 |
134.95 |
| Jun 21, 2017 |
134.26 |
| Jun 20, 2017 |
133.58 |
| Jun 19, 2017 |
132.91 |
| Jun 16, 2017 |
132.22 |
| Jun 15, 2017 |
131.58 |
| Jun 14, 2017 |
130.96 |
| Jun 13, 2017 |
130.35 |
| Jun 12, 2017 |
129.77 |
| Jun 9, 2017 |
129.21 |
| Jun 8, 2017 |
128.56 |
| Jun 7, 2017 |
127.90 |
| Jun 6, 2017 |
127.24 |
| Jun 5, 2017 |
126.58 |
| Jun 2, 2017 |
125.99 |
| Jun 1, 2017 |
125.35 |
| May 31, 2017 |
124.72 |
| May 30, 2017 |
124.18 |
| May 26, 2017 |
123.65 |
| May 25, 2017 |
123.05 |
| May 24, 2017 |
122.51 |
| May 23, 2017 |
121.95 |
| May 22, 2017 |
121.38 |
| May 19, 2017 |
120.85 |
| May 18, 2017 |
120.30 |
| May 17, 2017 |
119.79 |
| May 16, 2017 |
119.34 |
| May 15, 2017 |
118.84 |
| May 12, 2017 |
118.37 |
| May 11, 2017 |
117.92 |
| May 10, 2017 |
117.47 |
| May 9, 2017 |
117.04 |
| May 8, 2017 |
116.60 |
| May 5, 2017 |
116.15 |
| May 4, 2017 |
115.73 |
| May 3, 2017 |
115.32 |
| May 2, 2017 |
114.89 |
| May 1, 2017 |
114.45 |
| Apr 28, 2017 |
113.99 |
| Apr 27, 2017 |
113.57 |
| Apr 26, 2017 |
113.17 |
| Apr 25, 2017 |
112.96 |
| Apr 24, 2017 |
112.66 |
| Apr 21, 2017 |
112.43 |
| Apr 20, 2017 |
112.24 |
| Apr 19, 2017 |
112.05 |
| Apr 18, 2017 |
111.87 |
| Apr 17, 2017 |
111.67 |
| Apr 13, 2017 |
111.48 |
| Apr 12, 2017 |
111.24 |
| Apr 11, 2017 |
110.92 |
| Apr 10, 2017 |
110.63 |
| Apr 7, 2017 |
110.39 |
| Apr 6, 2017 |
110.12 |
| Apr 5, 2017 |
109.81 |
| Apr 4, 2017 |
109.51 |
| Apr 3, 2017 |
109.15 |
| Mar 31, 2017 |
108.77 |
| Mar 30, 2017 |
108.33 |
| Mar 29, 2017 |
107.87 |
| Mar 28, 2017 |
107.45 |
| Mar 27, 2017 |
107.01 |
| Mar 24, 2017 |
106.61 |
| Mar 23, 2017 |
106.20 |
| Mar 22, 2017 |
105.78 |
| Mar 21, 2017 |
105.52 |
| Mar 20, 2017 |
105.25 |
| Mar 17, 2017 |
104.93 |
| Mar 16, 2017 |
104.58 |
| Mar 15, 2017 |
104.23 |
| Mar 14, 2017 |
103.93 |
| Mar 13, 2017 |
103.61 |
| Mar 10, 2017 |
103.28 |
| Mar 9, 2017 |
102.98 |
| Mar 8, 2017 |
102.72 |
| Mar 7, 2017 |
102.46 |
| Mar 6, 2017 |
102.19 |
| Mar 3, 2017 |
101.93 |
| Mar 2, 2017 |
101.65 |
| Mar 1, 2017 |
101.39 |
| Feb 28, 2017 |
101.15 |
| Feb 27, 2017 |
100.94 |
| Feb 24, 2017 |
100.70 |
| Feb 23, 2017 |
100.43 |
| Feb 22, 2017 |
100.17 |
| Feb 21, 2017 |
100.01 |
| Feb 17, 2017 |
99.81 |
| Feb 16, 2017 |
99.59 |
| Feb 15, 2017 |
99.38 |
| Feb 14, 2017 |
99.17 |
| Feb 13, 2017 |
98.89 |
| Feb 10, 2017 |
98.62 |
| Feb 9, 2017 |
98.38 |
| Feb 8, 2017 |
98.16 |
| Feb 7, 2017 |
97.97 |
| Feb 6, 2017 |
97.80 |
| Feb 3, 2017 |
97.64 |
| Feb 2, 2017 |
97.53 |
| Feb 1, 2017 |
97.42 |
| Jan 31, 2017 |
97.32 |
| Jan 30, 2017 |
97.18 |
| Jan 27, 2017 |
97.02 |
| Jan 26, 2017 |
96.87 |
| Jan 25, 2017 |
96.76 |
| Jan 24, 2017 |
96.68 |
| Jan 23, 2017 |
96.62 |
| Jan 20, 2017 |
96.60 |
| Jan 19, 2017 |
96.55 |
| Jan 18, 2017 |
96.51 |
| Jan 17, 2017 |
96.48 |
| Jan 13, 2017 |
96.50 |
| Jan 12, 2017 |
96.48 |
| Jan 11, 2017 |
96.47 |
| Jan 10, 2017 |
96.46 |
| Jan 9, 2017 |
96.45 |
| Jan 6, 2017 |
96.50 |
| Jan 5, 2017 |
96.59 |
| Jan 4, 2017 |
96.68 |
| Jan 3, 2017 |
96.74 |
| Dec 30, 2016 |
96.88 |
| Dec 29, 2016 |
96.97 |
| Dec 28, 2016 |
97.05 |
| Dec 27, 2016 |
97.14 |
| Dec 23, 2016 |
97.17 |
| Dec 22, 2016 |
97.17 |
| Dec 21, 2016 |
97.13 |
| Dec 20, 2016 |
97.08 |
| Dec 19, 2016 |
97.01 |
| Dec 16, 2016 |
96.96 |
| Dec 15, 2016 |
96.85 |
| Dec 14, 2016 |
96.77 |
| Dec 13, 2016 |
96.72 |
| Dec 12, 2016 |
96.67 |
| Dec 9, 2016 |
96.59 |
| Dec 8, 2016 |
96.49 |
| Dec 7, 2016 |
96.46 |
| Dec 6, 2016 |
96.49 |
| Dec 5, 2016 |
96.51 |
| Dec 2, 2016 |
96.54 |
| Dec 1, 2016 |
96.54 |
| Nov 30, 2016 |
96.49 |
| Nov 29, 2016 |
96.41 |
| Nov 28, 2016 |
96.35 |
| Nov 25, 2016 |
96.22 |
| Nov 23, 2016 |
96.09 |
| Nov 22, 2016 |
95.95 |
| Nov 21, 2016 |
95.82 |
| Nov 18, 2016 |
95.68 |
| Nov 17, 2016 |
95.53 |
| Nov 16, 2016 |
95.41 |
| Nov 15, 2016 |
95.32 |
| Nov 14, 2016 |
95.17 |
| Nov 11, 2016 |
95.00 |
| Nov 10, 2016 |
94.82 |
| Nov 9, 2016 |
94.67 |
| Nov 8, 2016 |
94.57 |
| Nov 7, 2016 |
94.46 |
| Nov 4, 2016 |
94.36 |
| Nov 3, 2016 |
94.29 |
| Nov 2, 2016 |
94.23 |
| Nov 1, 2016 |
94.24 |
| Oct 31, 2016 |
94.29 |
| Oct 28, 2016 |
94.37 |
| Oct 27, 2016 |
94.51 |
| Oct 26, 2016 |
94.63 |
| Oct 25, 2016 |
94.60 |
| Oct 24, 2016 |
94.57 |
| Oct 21, 2016 |
94.54 |
| Oct 20, 2016 |
94.48 |
| Oct 19, 2016 |
94.43 |
| Oct 18, 2016 |
94.33 |
| Oct 17, 2016 |
94.23 |
| Oct 14, 2016 |
94.14 |
| Oct 13, 2016 |
94.06 |
| Oct 12, 2016 |
93.91 |
| Oct 11, 2016 |
93.70 |
| Oct 10, 2016 |
93.49 |
| Oct 7, 2016 |
93.27 |
| Oct 6, 2016 |
93.03 |
| Oct 5, 2016 |
92.82 |
| Oct 4, 2016 |
92.56 |
| Oct 3, 2016 |
92.26 |
| Sep 30, 2016 |
92.00 |
| Sep 29, 2016 |
91.76 |
| Sep 28, 2016 |
91.53 |
| Sep 27, 2016 |
91.33 |
| Sep 26, 2016 |
91.19 |
| Sep 23, 2016 |
91.10 |
| Sep 22, 2016 |
91.03 |
| Sep 21, 2016 |
91.01 |
| Sep 20, 2016 |
91.01 |
| Sep 19, 2016 |
91.00 |
| Sep 16, 2016 |
90.99 |
| Sep 15, 2016 |
90.93 |
| Sep 14, 2016 |
90.87 |
| Sep 13, 2016 |
90.85 |
| Sep 12, 2016 |
90.86 |
| Sep 9, 2016 |
90.85 |
| Sep 8, 2016 |
90.86 |
| Sep 7, 2016 |
90.87 |
| Sep 6, 2016 |
90.87 |
| Sep 2, 2016 |
90.89 |
| Sep 1, 2016 |
90.92 |
| Aug 31, 2016 |
90.90 |
| Aug 30, 2016 |
90.88 |
| Aug 29, 2016 |
90.87 |
| Aug 26, 2016 |
90.85 |
| Aug 25, 2016 |
90.85 |
| Aug 24, 2016 |
90.82 |
| Aug 23, 2016 |
90.82 |
| Aug 22, 2016 |
90.72 |
| Aug 19, 2016 |
90.67 |
| Aug 18, 2016 |
90.57 |
| Aug 17, 2016 |
90.48 |
| Aug 16, 2016 |
90.38 |
| Aug 15, 2016 |
90.27 |
| Aug 12, 2016 |
90.09 |
| Aug 11, 2016 |
89.94 |
| Aug 10, 2016 |
89.75 |
| Aug 9, 2016 |
89.57 |
| Aug 8, 2016 |
89.42 |
| Aug 5, 2016 |
89.25 |
| Aug 4, 2016 |
89.05 |
| Aug 3, 2016 |
88.87 |
| Aug 2, 2016 |
88.70 |
| Aug 1, 2016 |
88.53 |
| Jul 29, 2016 |
88.36 |
| Jul 28, 2016 |
88.21 |
| Jul 27, 2016 |
88.08 |
| Jul 26, 2016 |
88.03 |
| Jul 25, 2016 |
87.98 |
| Jul 22, 2016 |
87.86 |
| Jul 21, 2016 |
87.78 |
| Jul 20, 2016 |
87.72 |
| Jul 19, 2016 |
87.60 |
| Jul 18, 2016 |
87.44 |
| Jul 15, 2016 |
87.11 |
| Jul 14, 2016 |
86.77 |
| Jul 13, 2016 |
86.43 |
| Jul 12, 2016 |
86.07 |
| Jul 11, 2016 |
85.76 |
| Jul 8, 2016 |
85.42 |
| Jul 7, 2016 |
85.09 |
| Jul 6, 2016 |
84.76 |
| Jul 5, 2016 |
84.38 |
| Jul 1, 2016 |
84.03 |
| Jun 30, 2016 |
83.65 |
| Jun 29, 2016 |
83.33 |
| Jun 28, 2016 |
83.08 |
| Jun 27, 2016 |
82.94 |
| Jun 24, 2016 |
82.79 |
| Jun 23, 2016 |
82.67 |
| Jun 22, 2016 |
82.61 |
| Jun 21, 2016 |
82.59 |
| Jun 20, 2016 |
82.53 |
| Jun 17, 2016 |
82.47 |
| Jun 16, 2016 |
82.47 |
| Jun 15, 2016 |
82.43 |
| Jun 14, 2016 |
82.40 |
| Jun 13, 2016 |
82.38 |
| Jun 10, 2016 |
82.28 |
| Jun 9, 2016 |
82.10 |
| Jun 8, 2016 |
81.90 |
| Jun 7, 2016 |
81.65 |
| Jun 6, 2016 |
81.37 |
| Jun 3, 2016 |
81.35 |
| Jun 2, 2016 |
81.31 |
| Jun 1, 2016 |
81.26 |
| May 31, 2016 |
81.26 |
| May 27, 2016 |
81.29 |
| May 26, 2016 |
81.36 |
| May 25, 2016 |
81.45 |
| May 24, 2016 |
81.56 |
| May 23, 2016 |
81.65 |
| May 20, 2016 |
81.81 |
| May 19, 2016 |
82.02 |
| May 18, 2016 |
82.24 |
| May 17, 2016 |
82.45 |
| May 16, 2016 |
82.68 |
| May 13, 2016 |
82.91 |
| May 12, 2016 |
83.16 |
| May 11, 2016 |
83.44 |
| May 10, 2016 |
83.72 |
| May 9, 2016 |
83.96 |
| May 6, 2016 |
84.17 |
| May 5, 2016 |
84.35 |
| May 4, 2016 |
84.59 |
| May 3, 2016 |
84.69 |
| May 2, 2016 |
84.79 |
| Apr 29, 2016 |
84.86 |
| Apr 28, 2016 |
84.99 |
| Apr 27, 2016 |
85.08 |
| Apr 26, 2016 |
85.17 |
| Apr 25, 2016 |
85.33 |
| Apr 22, 2016 |
85.44 |
| Apr 21, 2016 |
85.53 |
| Apr 20, 2016 |
85.54 |
| Apr 19, 2016 |
85.54 |
| Apr 18, 2016 |
85.52 |
| Apr 15, 2016 |
85.51 |
| Apr 14, 2016 |
85.58 |
| Apr 13, 2016 |
85.71 |
| Apr 12, 2016 |
85.89 |
| Apr 11, 2016 |
86.12 |
| Apr 8, 2016 |
86.34 |
| Apr 7, 2016 |
86.53 |
| Apr 6, 2016 |
86.75 |
| Apr 5, 2016 |
86.95 |
| Apr 4, 2016 |
87.25 |
| Apr 1, 2016 |
87.48 |
| Mar 31, 2016 |
87.71 |
| Mar 30, 2016 |
87.87 |
| Mar 29, 2016 |
88.10 |
| Mar 28, 2016 |
88.31 |
| Mar 24, 2016 |
88.58 |
| Mar 23, 2016 |
88.85 |
| Mar 22, 2016 |
89.20 |
| Mar 21, 2016 |
89.49 |
| Mar 18, 2016 |
89.78 |
| Mar 17, 2016 |
89.83 |
| Mar 16, 2016 |
89.82 |
| Mar 15, 2016 |
89.85 |
| Mar 14, 2016 |
89.93 |
| Mar 11, 2016 |
90.04 |
| Mar 10, 2016 |
90.14 |
| Mar 9, 2016 |
90.28 |
| Mar 8, 2016 |
90.35 |
| Mar 7, 2016 |
90.42 |
| Mar 4, 2016 |
90.50 |
| Mar 3, 2016 |
90.56 |
| Mar 2, 2016 |
90.62 |
| Mar 1, 2016 |
90.72 |
| Feb 29, 2016 |
90.73 |
| Feb 26, 2016 |
90.81 |
| Feb 25, 2016 |
90.90 |
| Feb 24, 2016 |
90.95 |
| Feb 23, 2016 |
91.18 |
| Feb 22, 2016 |
91.39 |
| Feb 19, 2016 |
91.62 |
| Feb 18, 2016 |
91.97 |
| Feb 17, 2016 |
92.35 |
| Feb 16, 2016 |
92.90 |
| Feb 12, 2016 |
93.43 |
| Feb 11, 2016 |
93.99 |
| Feb 10, 2016 |
94.57 |
| Feb 9, 2016 |
95.18 |
| Feb 8, 2016 |
95.80 |
| Feb 5, 2016 |
96.40 |
| Feb 4, 2016 |
96.85 |
| Feb 3, 2016 |
97.23 |
| Feb 2, 2016 |
97.63 |
| Feb 1, 2016 |
98.01 |
| Jan 29, 2016 |
98.33 |
| Jan 28, 2016 |
98.64 |
| Jan 27, 2016 |
98.98 |
| Jan 26, 2016 |
99.26 |
| Jan 25, 2016 |
99.54 |
| Jan 22, 2016 |
99.90 |
| Jan 21, 2016 |
100.26 |
| Jan 20, 2016 |
100.57 |
| Jan 19, 2016 |
100.93 |
| Jan 15, 2016 |
101.30 |
| Jan 14, 2016 |
101.67 |
| Jan 13, 2016 |
102.11 |
| Jan 12, 2016 |
102.84 |
| Jan 11, 2016 |
103.34 |
| Jan 8, 2016 |
103.89 |
| Jan 7, 2016 |
104.44 |
| Jan 6, 2016 |
104.94 |
| Jan 5, 2016 |
105.42 |
| Jan 4, 2016 |
105.76 |
| Dec 31, 2015 |
106.13 |
| Dec 30, 2015 |
106.43 |
| Dec 29, 2015 |
106.75 |
| Dec 28, 2015 |
106.97 |
| Dec 24, 2015 |
107.25 |
| Dec 23, 2015 |
107.51 |
| Dec 22, 2015 |
107.42 |
| Dec 21, 2015 |
107.35 |
| Dec 18, 2015 |
107.24 |
| Dec 17, 2015 |
107.08 |
| Dec 16, 2015 |
106.96 |
| Dec 15, 2015 |
106.80 |
| Dec 14, 2015 |
106.65 |
| Dec 11, 2015 |
106.52 |
| Dec 10, 2015 |
106.42 |
| Dec 9, 2015 |
106.24 |
| Dec 8, 2015 |
106.15 |
| Dec 7, 2015 |
106.01 |
| Dec 4, 2015 |
105.84 |
| Dec 3, 2015 |
105.65 |
| Dec 2, 2015 |
105.50 |
| Dec 1, 2015 |
105.29 |
| Nov 30, 2015 |
105.00 |
| Nov 27, 2015 |
104.77 |
| Nov 25, 2015 |
104.52 |
| Nov 24, 2015 |
104.29 |
| Nov 23, 2015 |
104.03 |
| Nov 20, 2015 |
103.78 |
| Nov 19, 2015 |
103.55 |
| Nov 18, 2015 |
103.30 |
| Nov 17, 2015 |
102.97 |
| Nov 16, 2015 |
102.59 |
| Nov 13, 2015 |
102.18 |
| Nov 12, 2015 |
101.75 |
| Nov 11, 2015 |
101.30 |
| Nov 10, 2015 |
100.82 |
| Nov 9, 2015 |
100.32 |
| Nov 6, 2015 |
99.75 |
| Nov 5, 2015 |
99.16 |
| Nov 4, 2015 |
98.61 |
| Nov 3, 2015 |
98.12 |
| Nov 2, 2015 |
97.61 |
| Oct 30, 2015 |
97.09 |
| Oct 29, 2015 |
96.52 |
| Oct 28, 2015 |
95.93 |
| Oct 27, 2015 |
95.29 |
| Oct 26, 2015 |
94.67 |
| Oct 23, 2015 |
94.09 |
| Oct 22, 2015 |
93.75 |
| Oct 21, 2015 |
93.41 |
| Oct 20, 2015 |
93.06 |
| Oct 19, 2015 |
92.67 |
| Oct 16, 2015 |
92.27 |
| Oct 15, 2015 |
91.89 |
| Oct 14, 2015 |
91.50 |
| Oct 13, 2015 |
91.15 |
| Oct 12, 2015 |
90.80 |
| Oct 9, 2015 |
90.42 |
| Oct 8, 2015 |
90.05 |
| Oct 7, 2015 |
89.66 |
| Oct 6, 2015 |
89.28 |
| Oct 5, 2015 |
88.93 |
| Oct 2, 2015 |
88.54 |
| Oct 1, 2015 |
88.20 |
| Sep 30, 2015 |
87.88 |
| Sep 29, 2015 |
87.52 |
| Sep 28, 2015 |
87.18 |
| Sep 25, 2015 |
86.83 |
| Sep 24, 2015 |
86.40 |
| Sep 23, 2015 |
85.93 |
| Sep 22, 2015 |
85.31 |
| Sep 21, 2015 |
84.70 |
| Sep 18, 2015 |
84.16 |
| Sep 17, 2015 |
83.62 |
| Sep 16, 2015 |
83.05 |
| Sep 15, 2015 |
82.49 |
| Sep 14, 2015 |
81.94 |
| Sep 11, 2015 |
81.49 |
| Sep 10, 2015 |
81.03 |
| Sep 9, 2015 |
80.58 |
| Sep 8, 2015 |
80.14 |
| Sep 4, 2015 |
79.68 |
| Sep 3, 2015 |
79.22 |
| Sep 2, 2015 |
78.74 |
| Sep 1, 2015 |
78.32 |
| Aug 31, 2015 |
77.88 |
| Aug 28, 2015 |
77.39 |
| Aug 27, 2015 |
76.89 |
| Aug 26, 2015 |
76.44 |
| Aug 25, 2015 |
75.93 |
| Aug 24, 2015 |
75.44 |
| Aug 21, 2015 |
74.96 |
| Aug 20, 2015 |
74.41 |
| Aug 19, 2015 |
73.63 |
| Aug 18, 2015 |
72.82 |
| Aug 17, 2015 |
72.02 |
| Aug 14, 2015 |
71.20 |
| Aug 13, 2015 |
70.42 |
| Aug 12, 2015 |
69.65 |
| Aug 11, 2015 |
68.99 |
| Aug 10, 2015 |
68.31 |
| Aug 7, 2015 |
67.68 |
| Aug 6, 2015 |
67.01 |
| Aug 5, 2015 |
66.43 |
| Aug 4, 2015 |
65.79 |
| Aug 3, 2015 |
65.16 |
| Jul 31, 2015 |
64.87 |
| Jul 30, 2015 |
64.55 |
| Jul 29, 2015 |
64.25 |
| Jul 28, 2015 |
63.96 |
| Jul 27, 2015 |
63.65 |
| Jul 24, 2015 |
63.36 |
| Jul 23, 2015 |
63.06 |
| Jul 22, 2015 |
62.77 |
| Jul 21, 2015 |
62.45 |
| Jul 20, 2015 |
62.13 |
| Jul 17, 2015 |
61.77 |
| Jul 16, 2015 |
61.38 |
| Jul 15, 2015 |
61.01 |
| Jul 14, 2015 |
60.61 |
| Jul 13, 2015 |
60.23 |
| Jul 10, 2015 |
59.88 |
| Jul 9, 2015 |
59.54 |
| Jul 8, 2015 |
59.18 |
| Jul 7, 2015 |
58.83 |
| Jul 6, 2015 |
58.46 |
| Jul 2, 2015 |
58.10 |
| Jul 1, 2015 |
57.75 |
| Jun 30, 2015 |
57.38 |
| Jun 29, 2015 |
57.02 |
| Jun 26, 2015 |
56.66 |
| Jun 25, 2015 |
56.30 |
| Jun 24, 2015 |
55.95 |
| Jun 23, 2015 |
55.63 |
| Jun 22, 2015 |
55.30 |
| Jun 19, 2015 |
54.98 |
| Jun 18, 2015 |
54.67 |
| Jun 17, 2015 |
54.35 |
| Jun 16, 2015 |
54.09 |
| Jun 15, 2015 |
53.86 |
| Jun 12, 2015 |
53.63 |
| Jun 11, 2015 |
53.40 |
| Jun 10, 2015 |
53.19 |
| Jun 9, 2015 |
52.96 |
| Jun 8, 2015 |
52.77 |
| Jun 5, 2015 |
52.60 |
| Jun 4, 2015 |
52.46 |
| Jun 3, 2015 |
52.32 |
| Jun 2, 2015 |
52.18 |
| Jun 1, 2015 |
52.05 |
| May 29, 2015 |
51.93 |
| May 28, 2015 |
51.81 |
| May 27, 2015 |
51.70 |
| May 26, 2015 |
51.60 |
| May 22, 2015 |
51.50 |
| May 21, 2015 |
51.41 |
| May 20, 2015 |
51.32 |
| May 19, 2015 |
51.19 |
| May 18, 2015 |
51.06 |
| May 15, 2015 |
50.92 |
| May 14, 2015 |
50.78 |
| May 13, 2015 |
50.66 |
| May 12, 2015 |
50.52 |
| May 11, 2015 |
50.36 |
| May 8, 2015 |
50.19 |
| May 7, 2015 |
50.05 |
| May 6, 2015 |
49.92 |
| May 5, 2015 |
49.78 |
| May 4, 2015 |
49.64 |
| May 1, 2015 |
49.51 |
| Apr 30, 2015 |
49.40 |
| Apr 29, 2015 |
49.29 |
| Apr 28, 2015 |
49.12 |
| Apr 27, 2015 |
48.96 |
| Apr 24, 2015 |
48.80 |
| Apr 23, 2015 |
48.64 |
| Apr 22, 2015 |
48.48 |
| Apr 21, 2015 |
48.33 |
| Apr 20, 2015 |
48.18 |
| Apr 17, 2015 |
48.02 |
| Apr 16, 2015 |
47.87 |
| Apr 15, 2015 |
47.73 |
| Apr 14, 2015 |
47.61 |
| Apr 13, 2015 |
47.51 |
| Apr 10, 2015 |
47.41 |
| Apr 9, 2015 |
47.32 |
| Apr 8, 2015 |
47.23 |
| Apr 7, 2015 |
47.14 |
| Apr 6, 2015 |
47.04 |
| Apr 2, 2015 |
46.94 |
| Apr 1, 2015 |
46.82 |
| Mar 31, 2015 |
46.62 |
| Mar 30, 2015 |
46.43 |
| Mar 27, 2015 |
46.23 |
| Mar 26, 2015 |
46.04 |
| Mar 25, 2015 |
45.85 |
| Mar 24, 2015 |
45.66 |
| Mar 23, 2015 |
45.46 |
| Mar 20, 2015 |
45.24 |
| Mar 19, 2015 |
45.05 |
| Mar 18, 2015 |
44.86 |
| Mar 17, 2015 |
44.66 |
| Mar 16, 2015 |
44.48 |
| Mar 13, 2015 |
44.31 |
| Mar 12, 2015 |
44.13 |
| Mar 11, 2015 |
43.95 |
| Mar 10, 2015 |
43.76 |
| Mar 9, 2015 |
43.60 |
| Mar 6, 2015 |
43.43 |
| Mar 5, 2015 |
43.26 |
| Mar 4, 2015 |
43.08 |
| Mar 3, 2015 |
42.90 |
| Mar 2, 2015 |
42.72 |
| Feb 27, 2015 |
42.55 |
| Feb 26, 2015 |
42.38 |
| Feb 25, 2015 |
42.21 |
| Feb 24, 2015 |
42.09 |
| Feb 23, 2015 |
42.01 |
| Feb 20, 2015 |
41.92 |
| Feb 19, 2015 |
41.83 |
| Feb 18, 2015 |
41.72 |
| Feb 17, 2015 |
41.60 |
| Feb 13, 2015 |
41.49 |
| Feb 12, 2015 |
41.38 |
| Feb 11, 2015 |
41.27 |
| Feb 10, 2015 |
41.19 |
| Feb 9, 2015 |
41.10 |
| Feb 6, 2015 |
41.02 |
| Feb 5, 2015 |
40.91 |
| Feb 4, 2015 |
40.81 |
| Feb 3, 2015 |
40.70 |
| Feb 2, 2015 |
40.58 |
| Jan 30, 2015 |
40.48 |
| Jan 29, 2015 |
40.38 |
| Jan 28, 2015 |
40.29 |
| Jan 27, 2015 |
40.19 |
| Jan 26, 2015 |
40.09 |
| Jan 23, 2015 |
40.01 |
| Jan 22, 2015 |
39.92 |
| Jan 21, 2015 |
39.82 |
| Jan 20, 2015 |
39.73 |
| Jan 16, 2015 |
39.64 |
| Jan 15, 2015 |
39.53 |
| Jan 14, 2015 |
39.43 |
| Jan 13, 2015 |
39.29 |
| Jan 12, 2015 |
39.13 |
| Jan 9, 2015 |
38.94 |
| Jan 8, 2015 |
38.72 |
| Jan 7, 2015 |
38.51 |
| Jan 6, 2015 |
38.30 |
| Jan 5, 2015 |
38.08 |
| Jan 2, 2015 |
37.88 |
| Dec 31, 2014 |
37.67 |
| Dec 30, 2014 |
37.45 |
| Dec 29, 2014 |
37.24 |
| Dec 26, 2014 |
37.02 |
| Dec 24, 2014 |
36.81 |
| Dec 23, 2014 |
36.59 |
| Dec 22, 2014 |
36.38 |
| Dec 19, 2014 |
36.20 |
| Dec 18, 2014 |
36.03 |
| Dec 17, 2014 |
35.84 |
| Dec 16, 2014 |
35.66 |
| Dec 15, 2014 |
35.49 |
| Dec 12, 2014 |
35.32 |
| Dec 11, 2014 |
35.15 |
| Dec 10, 2014 |
34.96 |
| Dec 9, 2014 |
34.79 |
| Dec 8, 2014 |
34.63 |
| Dec 5, 2014 |
34.46 |
| Dec 4, 2014 |
34.28 |
| Dec 3, 2014 |
34.10 |
| Dec 2, 2014 |
33.93 |
| Dec 1, 2014 |
33.75 |
| Nov 28, 2014 |
33.57 |
| Nov 26, 2014 |
33.40 |
| Nov 25, 2014 |
33.24 |
| Nov 24, 2014 |
33.08 |
| Nov 21, 2014 |
32.92 |
| Nov 20, 2014 |
32.76 |
| Nov 19, 2014 |
32.61 |
| Nov 18, 2014 |
32.45 |
| Nov 17, 2014 |
32.27 |
| Nov 14, 2014 |
32.09 |
| Nov 13, 2014 |
31.90 |
| Nov 12, 2014 |
31.72 |
| Nov 11, 2014 |
31.52 |
| Nov 10, 2014 |
31.31 |
| Nov 7, 2014 |
31.10 |
| Nov 6, 2014 |
30.90 |
| Nov 5, 2014 |
30.73 |
| Nov 4, 2014 |
30.63 |
| Nov 3, 2014 |
30.52 |
| Oct 31, 2014 |
30.41 |
| Oct 30, 2014 |
30.30 |
| Oct 29, 2014 |
30.19 |
| Oct 28, 2014 |
30.08 |
| Oct 27, 2014 |
29.97 |
| Oct 24, 2014 |
29.85 |
| Oct 23, 2014 |
29.73 |
| Oct 22, 2014 |
29.60 |
| Oct 21, 2014 |
29.48 |
| Oct 20, 2014 |
29.36 |
| Oct 17, 2014 |
29.24 |
| Oct 16, 2014 |
29.13 |
| Oct 15, 2014 |
29.02 |
| Oct 14, 2014 |
28.91 |
| Oct 13, 2014 |
28.79 |
| Oct 10, 2014 |
28.69 |
| Oct 9, 2014 |
28.58 |
| Oct 8, 2014 |
28.48 |
| Oct 7, 2014 |
28.38 |
| Oct 6, 2014 |
28.27 |
| Oct 3, 2014 |
28.15 |
| Oct 2, 2014 |
28.03 |
| Oct 1, 2014 |
27.92 |
| Sep 30, 2014 |
27.80 |
| Sep 29, 2014 |
27.68 |
| Sep 26, 2014 |
27.57 |
| Sep 25, 2014 |
27.47 |
| Sep 24, 2014 |
27.44 |
| Sep 23, 2014 |
27.41 |
| Sep 22, 2014 |
27.38 |
| Sep 19, 2014 |
27.35 |
| Sep 18, 2014 |
27.32 |
| Sep 17, 2014 |
27.30 |
| Sep 16, 2014 |
27.28 |
| Sep 15, 2014 |
27.27 |
| Sep 12, 2014 |
27.26 |
| Sep 11, 2014 |
27.25 |
| Sep 10, 2014 |
27.24 |
| Sep 9, 2014 |
27.23 |
| Sep 8, 2014 |
27.23 |
| Sep 5, 2014 |
27.21 |
| Sep 4, 2014 |
27.20 |
| Sep 3, 2014 |
27.19 |
| Sep 2, 2014 |
27.19 |
| Aug 29, 2014 |
27.18 |
| Aug 28, 2014 |
27.16 |
| Aug 27, 2014 |
27.14 |
| Aug 26, 2014 |
27.13 |
| Aug 25, 2014 |
27.12 |
| Aug 22, 2014 |
27.12 |
| Aug 21, 2014 |
27.11 |
| Aug 20, 2014 |
27.11 |
| Aug 19, 2014 |
27.12 |
| Aug 18, 2014 |
27.13 |
| Aug 15, 2014 |
27.15 |
| Aug 14, 2014 |
27.19 |
| Aug 13, 2014 |
27.23 |
| Aug 12, 2014 |
27.29 |
| Aug 11, 2014 |
27.35 |
| Aug 8, 2014 |
27.40 |
| Aug 7, 2014 |
27.45 |
| Aug 6, 2014 |
27.50 |
| Aug 5, 2014 |
27.55 |
| Aug 4, 2014 |
27.61 |
| Aug 1, 2014 |
27.70 |
| Jul 31, 2014 |
27.79 |
| Jul 30, 2014 |
27.87 |
| Jul 29, 2014 |
27.95 |
| Jul 28, 2014 |
28.04 |
| Jul 25, 2014 |
28.13 |
| Jul 24, 2014 |
28.22 |
| Jul 23, 2014 |
28.30 |
| Jul 22, 2014 |
28.39 |
| Jul 21, 2014 |
28.48 |
| Jul 18, 2014 |
28.57 |
| Jul 17, 2014 |
28.65 |
| Jul 16, 2014 |
28.73 |
| Jul 15, 2014 |
28.80 |
| Jul 14, 2014 |
28.87 |
| Jul 11, 2014 |
28.93 |
| Jul 10, 2014 |
29.00 |
| Jul 9, 2014 |
29.05 |
| Jul 8, 2014 |
29.09 |
| Jul 7, 2014 |
29.14 |
| Jul 3, 2014 |
29.18 |
| Jul 2, 2014 |
29.22 |
| Jul 1, 2014 |
29.26 |
| Jun 30, 2014 |
29.29 |
| Jun 27, 2014 |
29.32 |
| Jun 26, 2014 |
29.35 |
| Jun 25, 2014 |
29.39 |
| Jun 24, 2014 |
29.43 |
| Jun 23, 2014 |
29.47 |
| Jun 20, 2014 |
29.51 |
| Jun 19, 2014 |
29.56 |
| Jun 18, 2014 |
29.61 |
| Jun 17, 2014 |
29.66 |
| Jun 16, 2014 |
29.71 |
| Jun 13, 2014 |
29.78 |
| Jun 12, 2014 |
29.84 |
| Jun 11, 2014 |
29.91 |
| Jun 10, 2014 |
29.97 |
| Jun 9, 2014 |
30.03 |
| Jun 6, 2014 |
30.09 |
| Jun 5, 2014 |
30.16 |
| Jun 4, 2014 |
30.24 |
| Jun 3, 2014 |
30.33 |
| Jun 2, 2014 |
30.41 |
| May 30, 2014 |
30.49 |
| May 29, 2014 |
30.56 |
| May 28, 2014 |
30.64 |
| May 27, 2014 |
30.71 |
| May 23, 2014 |
30.79 |
| May 22, 2014 |
30.88 |
| May 21, 2014 |
30.97 |
| May 20, 2014 |
31.06 |
| May 19, 2014 |
31.14 |
| May 16, 2014 |
31.22 |
| May 15, 2014 |
31.29 |
| May 14, 2014 |
31.36 |
| May 13, 2014 |
31.43 |
| May 12, 2014 |
31.50 |
| May 9, 2014 |
31.56 |
| May 8, 2014 |
31.63 |
| May 7, 2014 |
31.70 |
| May 6, 2014 |
31.76 |
| May 5, 2014 |
31.82 |
| May 2, 2014 |
31.83 |
| May 1, 2014 |
31.84 |
| Apr 30, 2014 |
31.85 |
| Apr 29, 2014 |
31.86 |
| Apr 28, 2014 |
31.86 |
| Apr 25, 2014 |
31.86 |
| Apr 24, 2014 |
31.86 |
| Apr 23, 2014 |
31.86 |
| Apr 22, 2014 |
31.86 |
| Apr 21, 2014 |
31.85 |
| Apr 17, 2014 |
31.86 |
| Apr 16, 2014 |
31.86 |
| Apr 15, 2014 |
31.86 |
| Apr 14, 2014 |
31.87 |
| Apr 11, 2014 |
31.88 |
| Apr 10, 2014 |
31.89 |
| Apr 9, 2014 |
31.90 |
| Apr 8, 2014 |
31.90 |
| Apr 7, 2014 |
31.92 |
| Apr 4, 2014 |
31.93 |
| Apr 3, 2014 |
31.94 |
| Apr 2, 2014 |
31.94 |
| Apr 1, 2014 |
31.91 |
| Mar 31, 2014 |
31.88 |
| Mar 28, 2014 |
31.86 |
| Mar 27, 2014 |
31.84 |
| Mar 26, 2014 |
31.83 |
| Mar 25, 2014 |
31.82 |
| Mar 24, 2014 |
31.81 |
| Mar 21, 2014 |
31.79 |
| Mar 20, 2014 |
31.77 |
| Mar 19, 2014 |
31.74 |
| Mar 18, 2014 |
31.71 |
| Mar 17, 2014 |
31.68 |
| Mar 14, 2014 |
31.66 |
| Mar 13, 2014 |
31.63 |
| Mar 12, 2014 |
31.60 |
| Mar 11, 2014 |
31.54 |
| Mar 10, 2014 |
31.48 |
| Mar 7, 2014 |
31.43 |
| Mar 6, 2014 |
31.38 |
| Mar 5, 2014 |
31.32 |
| Mar 4, 2014 |
31.26 |
| Mar 3, 2014 |
31.20 |
| Feb 28, 2014 |
31.14 |
| Feb 27, 2014 |
31.08 |
| Feb 26, 2014 |
31.02 |
| Feb 25, 2014 |
30.95 |
| Feb 24, 2014 |
30.88 |
| Feb 21, 2014 |
30.81 |
| Feb 20, 2014 |
30.74 |
| Feb 19, 2014 |
30.66 |
| Feb 18, 2014 |
30.58 |
| Feb 14, 2014 |
30.50 |
| Feb 13, 2014 |
30.42 |
| Feb 12, 2014 |
30.34 |
| Feb 11, 2014 |
30.27 |
| Feb 10, 2014 |
30.20 |
| Feb 7, 2014 |
30.13 |
| Feb 6, 2014 |
30.06 |
| Feb 5, 2014 |
30.00 |
| Feb 4, 2014 |
29.94 |
| Feb 3, 2014 |
29.87 |
| Jan 31, 2014 |
29.81 |
| Jan 30, 2014 |
29.75 |
| Jan 29, 2014 |
29.68 |
| Jan 28, 2014 |
29.61 |
| Jan 27, 2014 |
29.54 |
| Jan 24, 2014 |
29.47 |
| Jan 23, 2014 |
29.39 |
| Jan 22, 2014 |
29.32 |
| Jan 21, 2014 |
29.24 |
| Jan 17, 2014 |
29.16 |
| Jan 16, 2014 |
29.08 |
| Jan 15, 2014 |
29.00 |
| Jan 14, 2014 |
28.92 |
| Jan 13, 2014 |
28.84 |
| Jan 10, 2014 |
28.75 |
| Jan 9, 2014 |
28.66 |
| Jan 8, 2014 |
28.56 |
| Jan 7, 2014 |
28.47 |
| Jan 6, 2014 |
28.38 |
| Jan 3, 2014 |
28.24 |
| Jan 2, 2014 |
28.10 |
| Dec 31, 2013 |
27.96 |
| Dec 30, 2013 |
27.82 |
| Dec 27, 2013 |
27.68 |
| Dec 26, 2013 |
27.54 |
| Dec 24, 2013 |
27.40 |
| Dec 23, 2013 |
27.27 |
| Dec 20, 2013 |
27.14 |
| Dec 19, 2013 |
27.02 |
| Dec 18, 2013 |
26.89 |
| Dec 17, 2013 |
26.77 |
| Dec 16, 2013 |
26.65 |
| Dec 13, 2013 |
26.53 |
| Dec 12, 2013 |
26.42 |
| Dec 11, 2013 |
26.30 |
| Dec 10, 2013 |
26.19 |
| Dec 9, 2013 |
26.07 |
| Dec 6, 2013 |
25.95 |
| Dec 5, 2013 |
25.84 |
| Dec 4, 2013 |
25.73 |
| Dec 3, 2013 |
25.62 |
| Dec 2, 2013 |
25.52 |
| Nov 29, 2013 |
25.42 |
| Nov 27, 2013 |
25.30 |
| Nov 26, 2013 |
25.19 |
| Nov 25, 2013 |
25.08 |
| Nov 22, 2013 |
24.96 |
| Nov 21, 2013 |
24.83 |
| Nov 20, 2013 |
24.70 |
| Nov 19, 2013 |
24.57 |
| Nov 18, 2013 |
24.43 |
| Nov 15, 2013 |
24.28 |
| Nov 14, 2013 |
24.14 |
| Nov 13, 2013 |
24.00 |
| Nov 12, 2013 |
23.86 |
| Nov 11, 2013 |
23.72 |
| Nov 8, 2013 |
23.58 |
| Nov 7, 2013 |
23.45 |
| Nov 6, 2013 |
23.32 |
| Nov 5, 2013 |
23.22 |
| Nov 4, 2013 |
23.13 |
| Nov 1, 2013 |
23.03 |
| Oct 31, 2013 |
22.93 |
| Oct 30, 2013 |
22.83 |
| Oct 29, 2013 |
22.73 |
| Oct 28, 2013 |
22.63 |
| Oct 25, 2013 |
22.52 |
| Oct 24, 2013 |
22.42 |
| Oct 23, 2013 |
22.33 |
| Oct 22, 2013 |
22.23 |
| Oct 21, 2013 |
22.14 |
| Oct 18, 2013 |
22.04 |
| Oct 17, 2013 |
21.95 |
| Oct 16, 2013 |
21.85 |
| Oct 15, 2013 |
21.76 |
| Oct 14, 2013 |
21.66 |
| Oct 11, 2013 |
21.57 |
| Oct 10, 2013 |
21.49 |
| Oct 9, 2013 |
21.40 |
| Oct 8, 2013 |
21.32 |
| Oct 7, 2013 |
21.24 |
| Oct 4, 2013 |
21.16 |
| Oct 3, 2013 |
21.08 |
| Oct 2, 2013 |
21.02 |
| Oct 1, 2013 |
20.95 |
| Sep 30, 2013 |
20.89 |
| Sep 27, 2013 |
20.83 |
| Sep 26, 2013 |
20.78 |
| Sep 25, 2013 |
20.72 |
| Sep 24, 2013 |
20.68 |
| Sep 23, 2013 |
20.64 |
| Sep 20, 2013 |
20.59 |
| Sep 19, 2013 |
20.54 |
| Sep 18, 2013 |
20.49 |
| Sep 17, 2013 |
20.42 |
| Sep 16, 2013 |
20.36 |
| Sep 13, 2013 |
20.30 |
| Sep 12, 2013 |
20.23 |
| Sep 11, 2013 |
20.16 |
| Sep 10, 2013 |
20.09 |
| Sep 9, 2013 |
20.01 |
| Sep 6, 2013 |
19.94 |
| Sep 5, 2013 |
19.87 |
| Sep 4, 2013 |
19.81 |
| Sep 3, 2013 |
19.75 |
| Aug 30, 2013 |
19.69 |
| Aug 29, 2013 |
19.63 |
| Aug 28, 2013 |
19.56 |
| Aug 27, 2013 |
19.51 |
| Aug 26, 2013 |
19.46 |
| Aug 23, 2013 |
19.40 |
| Aug 22, 2013 |
19.34 |
| Aug 21, 2013 |
19.28 |
| Aug 20, 2013 |
19.22 |
| Aug 19, 2013 |
19.17 |
| Aug 16, 2013 |
19.12 |
| Aug 15, 2013 |
19.07 |
| Aug 14, 2013 |
19.02 |
| Aug 13, 2013 |
18.96 |
| Aug 12, 2013 |
18.95 |
| Aug 9, 2013 |
18.93 |
| Aug 8, 2013 |
18.92 |
| Aug 7, 2013 |
18.90 |
| Aug 6, 2013 |
18.89 |
| Aug 5, 2013 |
18.89 |
| Aug 2, 2013 |
18.88 |
| Aug 1, 2013 |
18.85 |
| Jul 31, 2013 |
18.83 |
| Jul 30, 2013 |
18.81 |
| Jul 29, 2013 |
18.80 |
| Jul 26, 2013 |
18.78 |
| Jul 25, 2013 |
18.77 |
| Jul 24, 2013 |
18.75 |
| Jul 23, 2013 |
18.73 |
| Jul 22, 2013 |
18.72 |
| Jul 19, 2013 |
18.70 |
| Jul 18, 2013 |
18.68 |
| Jul 17, 2013 |
18.66 |
| Jul 16, 2013 |
18.64 |
| Jul 15, 2013 |
18.62 |
| Jul 12, 2013 |
18.60 |
| Jul 11, 2013 |
18.58 |
| Jul 10, 2013 |
18.56 |
| Jul 9, 2013 |
18.55 |
| Jul 8, 2013 |
18.53 |
| Jul 5, 2013 |
18.52 |
| Jul 3, 2013 |
18.51 |
| Jul 2, 2013 |
18.51 |
| Jul 1, 2013 |
18.51 |
| Jun 28, 2013 |
18.50 |
| Jun 27, 2013 |
18.50 |
| Jun 26, 2013 |
18.50 |
| Jun 25, 2013 |
18.51 |
| Jun 24, 2013 |
18.51 |
| Jun 21, 2013 |
18.51 |
| Jun 20, 2013 |
18.51 |
| Jun 19, 2013 |
18.50 |
| Jun 18, 2013 |
18.49 |
| Jun 17, 2013 |
18.48 |
| Jun 14, 2013 |
18.47 |
| Jun 13, 2013 |
18.46 |
| Jun 12, 2013 |
18.44 |
| Jun 11, 2013 |
18.43 |
| Jun 10, 2013 |
18.41 |
| Jun 7, 2013 |
18.38 |
| Jun 6, 2013 |
18.36 |
| Jun 5, 2013 |
18.34 |
| Jun 4, 2013 |
18.31 |
| Jun 3, 2013 |
18.28 |
| May 31, 2013 |
18.26 |
| May 30, 2013 |
18.23 |
| May 29, 2013 |
18.22 |
| May 28, 2013 |
18.20 |
| May 24, 2013 |
18.18 |
| May 23, 2013 |
18.17 |
| May 22, 2013 |
18.15 |
| May 21, 2013 |
18.13 |
| May 20, 2013 |
18.11 |
| May 17, 2013 |
18.09 |
| May 16, 2013 |
18.06 |
| May 15, 2013 |
18.04 |
| May 14, 2013 |
18.01 |
| May 13, 2013 |
17.98 |
| May 10, 2013 |
17.95 |
| May 9, 2013 |
17.91 |
| May 8, 2013 |
17.86 |
| May 7, 2013 |
17.83 |
| May 6, 2013 |
17.80 |
| May 3, 2013 |
17.77 |
| May 2, 2013 |
17.74 |
| May 1, 2013 |
17.70 |
| Apr 30, 2013 |
17.66 |
| Apr 29, 2013 |
17.62 |
| Apr 26, 2013 |
17.59 |
| Apr 25, 2013 |
17.56 |
| Apr 24, 2013 |
17.53 |
| Apr 23, 2013 |
17.49 |
| Apr 22, 2013 |
17.46 |
| Apr 19, 2013 |
17.43 |
| Apr 18, 2013 |
17.41 |
| Apr 17, 2013 |
17.38 |
| Apr 16, 2013 |
17.36 |
| Apr 15, 2013 |
17.32 |
| Apr 12, 2013 |
17.29 |
| Apr 11, 2013 |
17.25 |
| Apr 10, 2013 |
17.22 |
| Apr 9, 2013 |
17.19 |
| Apr 8, 2013 |
17.17 |
| Apr 5, 2013 |
17.14 |
| Apr 4, 2013 |
17.11 |
| Apr 3, 2013 |
17.08 |
| Apr 2, 2013 |
17.05 |
| Apr 1, 2013 |
17.00 |
| Mar 28, 2013 |
16.97 |
| Mar 27, 2013 |
16.92 |
| Mar 26, 2013 |
16.89 |
| Mar 25, 2013 |
16.86 |
| Mar 22, 2013 |
16.82 |
| Mar 21, 2013 |
16.78 |
| Mar 20, 2013 |
16.73 |
| Mar 19, 2013 |
16.70 |
| Mar 18, 2013 |
16.68 |
| Mar 15, 2013 |
16.66 |
| Mar 14, 2013 |
16.64 |
| Mar 13, 2013 |
16.61 |
| Mar 12, 2013 |
16.59 |
| Mar 11, 2013 |
16.58 |
| Mar 8, 2013 |
16.57 |
| Mar 7, 2013 |
16.56 |
| Mar 6, 2013 |
16.54 |
| Mar 5, 2013 |
16.54 |
| Mar 4, 2013 |
16.53 |
| Mar 1, 2013 |
16.52 |
| Feb 28, 2013 |
16.51 |
| Feb 27, 2013 |
16.49 |
| Feb 26, 2013 |
16.48 |
| Feb 25, 2013 |
16.46 |
| Feb 22, 2013 |
16.45 |
| Feb 21, 2013 |
16.44 |
| Feb 20, 2013 |
16.42 |
| Feb 19, 2013 |
16.40 |
| Feb 15, 2013 |
16.38 |
| Feb 14, 2013 |
16.37 |
| Feb 13, 2013 |
16.35 |
| Feb 12, 2013 |
16.32 |
| Feb 11, 2013 |
16.31 |
| Feb 8, 2013 |
16.30 |
| Feb 7, 2013 |
16.29 |
| Feb 6, 2013 |
16.28 |
| Feb 5, 2013 |
16.28 |
| Feb 4, 2013 |
16.26 |
| Feb 1, 2013 |
16.25 |
| Jan 31, 2013 |
16.23 |
| Jan 30, 2013 |
16.22 |
| Jan 29, 2013 |
16.21 |
| Jan 28, 2013 |
16.19 |
| Jan 25, 2013 |
16.16 |
| Jan 24, 2013 |
16.15 |
| Jan 23, 2013 |
16.14 |
| Jan 22, 2013 |
16.13 |
| Jan 18, 2013 |
16.11 |
| Jan 17, 2013 |
16.09 |
| Jan 16, 2013 |
16.08 |
| Jan 15, 2013 |
16.06 |
| Jan 14, 2013 |
16.04 |
| Jan 11, 2013 |
16.02 |
| Jan 10, 2013 |
16.00 |
| Jan 9, 2013 |
15.97 |
| Jan 8, 2013 |
15.95 |
| Jan 7, 2013 |
15.92 |
| Jan 4, 2013 |
15.88 |
| Jan 3, 2013 |
15.85 |
| Jan 2, 2013 |
15.81 |
| Dec 31, 2012 |
15.78 |
| Dec 28, 2012 |
15.73 |
| Dec 27, 2012 |
15.68 |
| Dec 26, 2012 |
15.64 |
| Dec 24, 2012 |
15.59 |
| Dec 21, 2012 |
15.55 |
| Dec 20, 2012 |
15.51 |
| Dec 19, 2012 |
15.47 |
| Dec 18, 2012 |
15.43 |
| Dec 17, 2012 |
15.38 |
| Dec 14, 2012 |
15.34 |
| Dec 13, 2012 |
15.30 |
| Dec 12, 2012 |
15.26 |
| Dec 11, 2012 |
15.22 |
| Dec 10, 2012 |
15.17 |
| Dec 7, 2012 |
15.13 |
| Dec 6, 2012 |
15.08 |
| Dec 5, 2012 |
15.04 |
| Dec 4, 2012 |
15.00 |
| Dec 3, 2012 |
14.96 |
| Nov 30, 2012 |
14.91 |
| Nov 29, 2012 |
14.86 |
| Nov 28, 2012 |
14.81 |
| Nov 27, 2012 |
14.76 |
| Nov 26, 2012 |
14.72 |
| Nov 23, 2012 |
14.67 |
| Nov 21, 2012 |
14.62 |
| Nov 20, 2012 |
14.56 |
| Nov 19, 2012 |
14.50 |
| Nov 16, 2012 |
14.44 |
| Nov 15, 2012 |
14.38 |
| Nov 14, 2012 |
14.32 |
| Nov 13, 2012 |
14.27 |
| Nov 12, 2012 |
14.20 |
| Nov 9, 2012 |
14.14 |
| Nov 8, 2012 |
14.08 |
| Nov 7, 2012 |
14.01 |
| Nov 6, 2012 |
13.94 |
| Nov 5, 2012 |
13.88 |
| Nov 2, 2012 |
13.83 |
| Nov 1, 2012 |
13.77 |
| Oct 31, 2012 |
13.72 |
| Oct 26, 2012 |
13.67 |
| Oct 25, 2012 |
13.61 |
| Oct 24, 2012 |
13.56 |
| Oct 23, 2012 |
13.52 |
| Oct 22, 2012 |
13.47 |
| Oct 19, 2012 |
13.42 |
| Oct 18, 2012 |
13.36 |
| Oct 17, 2012 |
13.30 |
| Oct 16, 2012 |
13.24 |
| Oct 15, 2012 |
13.18 |
| Oct 12, 2012 |
13.11 |
| Oct 11, 2012 |
13.05 |
| Oct 10, 2012 |
12.97 |
| Oct 9, 2012 |
12.90 |
| Oct 8, 2012 |
12.83 |
| Oct 5, 2012 |
12.76 |
| Oct 4, 2012 |
12.68 |
| Oct 3, 2012 |
12.60 |
| Oct 2, 2012 |
12.53 |
| Oct 1, 2012 |
12.46 |
| Sep 28, 2012 |
12.39 |
| Sep 27, 2012 |
12.32 |
| Sep 26, 2012 |
12.25 |
| Sep 25, 2012 |
12.18 |
| Sep 24, 2012 |
12.11 |
| Sep 21, 2012 |
12.04 |
| Sep 20, 2012 |
11.97 |
| Sep 19, 2012 |
11.90 |
| Sep 18, 2012 |
11.83 |
| Sep 17, 2012 |
11.75 |
| Sep 14, 2012 |
11.67 |
| Sep 13, 2012 |
11.58 |
| Sep 12, 2012 |
11.49 |
| Sep 11, 2012 |
11.41 |
| Sep 10, 2012 |
11.33 |
| Sep 7, 2012 |
11.25 |
| Sep 6, 2012 |
11.17 |
| Sep 5, 2012 |
11.08 |
| Sep 4, 2012 |
11.00 |
| Aug 31, 2012 |
10.92 |
| Aug 30, 2012 |
10.84 |
| Aug 29, 2012 |
10.77 |
| Aug 28, 2012 |
10.69 |
| Aug 27, 2012 |
10.60 |
| Aug 24, 2012 |
10.52 |
| Aug 23, 2012 |
10.44 |
| Aug 22, 2012 |
10.35 |
| Aug 21, 2012 |
10.28 |
| Aug 20, 2012 |
10.20 |
| Aug 17, 2012 |
10.12 |
| Aug 16, 2012 |
10.04 |
| Aug 15, 2012 |
9.97 |
| Aug 14, 2012 |
9.90 |
| Aug 13, 2012 |
9.82 |
| Aug 10, 2012 |
9.76 |
| Aug 9, 2012 |
9.69 |
| Aug 8, 2012 |
9.62 |
| Aug 7, 2012 |
9.55 |
| Aug 6, 2012 |
9.48 |
| Aug 3, 2012 |
9.42 |
| Aug 2, 2012 |
9.36 |
| Aug 1, 2012 |
9.31 |
| Jul 31, 2012 |
9.25 |
| Jul 30, 2012 |
9.20 |
| Jul 27, 2012 |
9.14 |
| Jul 26, 2012 |
9.07 |
| Jul 25, 2012 |
9.02 |
| Jul 24, 2012 |
8.96 |
| Jul 23, 2012 |
8.91 |
| Jul 20, 2012 |
8.86 |
| Jul 19, 2012 |
8.80 |
| Jul 18, 2012 |
8.76 |
| Jul 17, 2012 |
8.71 |
| Jul 16, 2012 |
8.65 |
| Jul 13, 2012 |
8.60 |
| Jul 12, 2012 |
8.54 |
| Jul 11, 2012 |
8.49 |
| Jul 10, 2012 |
8.44 |
| Jul 9, 2012 |
8.38 |
| Jul 6, 2012 |
8.33 |
| Jul 5, 2012 |
8.29 |
| Jul 3, 2012 |
8.24 |
| Jul 2, 2012 |
8.20 |
| Jun 29, 2012 |
8.15 |
| Jun 28, 2012 |
8.10 |
| Jun 27, 2012 |
8.06 |
| Jun 26, 2012 |
8.02 |
| Jun 25, 2012 |
7.99 |
| Jun 22, 2012 |
7.96 |
| Jun 21, 2012 |
7.92 |
| Jun 20, 2012 |
7.87 |
| Jun 19, 2012 |
7.83 |
| Jun 18, 2012 |
7.79 |
| Jun 15, 2012 |
7.75 |
| Jun 14, 2012 |
7.72 |
| Jun 13, 2012 |
7.69 |
| Jun 12, 2012 |
7.65 |
| Jun 11, 2012 |
7.62 |
| Jun 8, 2012 |
7.58 |
| Jun 7, 2012 |
7.55 |
| Jun 6, 2012 |
7.52 |
| Jun 5, 2012 |
7.49 |
| Jun 4, 2012 |
7.46 |
| Jun 1, 2012 |
7.43 |
| May 31, 2012 |
7.39 |
| May 30, 2012 |
7.36 |
| May 29, 2012 |
7.33 |
| May 25, 2012 |
7.30 |
| May 24, 2012 |
7.26 |
| May 23, 2012 |
7.22 |
| May 22, 2012 |
7.19 |
| May 21, 2012 |
7.16 |
| May 18, 2012 |
7.13 |
| May 17, 2012 |
7.09 |
| May 16, 2012 |
7.06 |
| May 15, 2012 |
7.03 |
| May 14, 2012 |
6.99 |
| May 11, 2012 |
6.96 |
| May 10, 2012 |
6.93 |
| May 9, 2012 |
6.90 |
| May 8, 2012 |
6.86 |
| May 7, 2012 |
6.83 |
| May 4, 2012 |
6.80 |
| May 3, 2012 |
6.78 |
| May 2, 2012 |
6.75 |
| May 1, 2012 |
6.72 |
| Apr 30, 2012 |
6.69 |
| Apr 27, 2012 |
6.67 |
| Apr 26, 2012 |
6.64 |
| Apr 25, 2012 |
6.62 |
| Apr 24, 2012 |
6.60 |
| Apr 23, 2012 |
6.57 |
| Apr 20, 2012 |
6.55 |
| Apr 19, 2012 |
6.52 |
| Apr 18, 2012 |
6.49 |
| Apr 17, 2012 |
6.47 |
| Apr 16, 2012 |
6.44 |
| Apr 13, 2012 |
6.41 |
| Apr 12, 2012 |
6.39 |
| Apr 11, 2012 |
6.36 |
| Apr 10, 2012 |
6.34 |
| Apr 9, 2012 |
6.31 |
| Apr 5, 2012 |
6.29 |
| Apr 4, 2012 |
6.26 |
| Apr 3, 2012 |
6.23 |
| Apr 2, 2012 |
6.21 |
| Mar 30, 2012 |
6.18 |
| Mar 29, 2012 |
6.16 |
| Mar 28, 2012 |
6.13 |
| Mar 27, 2012 |
6.11 |
| Mar 26, 2012 |
6.09 |
| Mar 23, 2012 |
6.07 |
| Mar 22, 2012 |
6.04 |
| Mar 21, 2012 |
6.02 |
| Mar 20, 2012 |
5.99 |
| Mar 19, 2012 |
5.97 |
| Mar 16, 2012 |
5.95 |
| Mar 15, 2012 |
5.93 |
| Mar 14, 2012 |
5.90 |
| Mar 13, 2012 |
5.88 |
| Mar 12, 2012 |
5.86 |
| Mar 9, 2012 |
5.83 |
| Mar 8, 2012 |
5.81 |
| Mar 7, 2012 |
5.78 |
| Mar 6, 2012 |
5.76 |
| Mar 5, 2012 |
5.74 |
| Mar 2, 2012 |
5.71 |
| Mar 1, 2012 |
5.69 |
| Feb 29, 2012 |
5.66 |
| Feb 28, 2012 |
5.63 |
| Feb 27, 2012 |
5.61 |
| Feb 24, 2012 |
5.58 |
| Feb 23, 2012 |
5.55 |
| Feb 22, 2012 |
5.53 |
| Feb 21, 2012 |
5.51 |
| Feb 17, 2012 |
5.49 |
| Feb 16, 2012 |
5.47 |
| Feb 15, 2012 |
5.45 |
| Feb 14, 2012 |
5.43 |
| Feb 13, 2012 |
5.42 |
| Feb 10, 2012 |
5.40 |
| Feb 9, 2012 |
5.38 |
| Feb 8, 2012 |
5.37 |
| Feb 7, 2012 |
5.35 |
| Feb 6, 2012 |
5.34 |
| Feb 3, 2012 |
5.33 |
| Feb 2, 2012 |
5.32 |
| Feb 1, 2012 |
5.31 |
| Jan 31, 2012 |
5.30 |
| Jan 30, 2012 |
5.29 |
| Jan 27, 2012 |
5.29 |
| Jan 26, 2012 |
5.28 |
| Jan 25, 2012 |
5.28 |
| Jan 24, 2012 |
5.28 |
| Jan 23, 2012 |
5.27 |
| Jan 20, 2012 |
5.27 |
| Jan 19, 2012 |
5.27 |
| Jan 18, 2012 |
5.26 |
| Jan 17, 2012 |
5.26 |
| Jan 13, 2012 |
5.25 |
| Jan 12, 2012 |
5.25 |
| Jan 11, 2012 |
5.24 |
| Jan 10, 2012 |
5.24 |
| Jan 9, 2012 |
5.24 |
| Jan 6, 2012 |
5.24 |
| Jan 5, 2012 |
5.23 |
| Jan 4, 2012 |
5.23 |
| Jan 3, 2012 |
5.22 |
| Dec 30, 2011 |
5.22 |
| Dec 29, 2011 |
5.21 |
| Dec 28, 2011 |
5.21 |
| Dec 27, 2011 |
5.21 |
| Dec 23, 2011 |
5.21 |
| Dec 22, 2011 |
5.22 |
| Dec 21, 2011 |
5.22 |
| Dec 20, 2011 |
5.23 |
| Dec 19, 2011 |
5.23 |
| Dec 16, 2011 |
5.23 |
| Dec 15, 2011 |
5.24 |
| Dec 14, 2011 |
5.24 |
| Dec 13, 2011 |
5.24 |
| Dec 12, 2011 |
5.24 |
| Dec 9, 2011 |
5.24 |
| Dec 8, 2011 |
5.25 |
| Dec 7, 2011 |
5.24 |
| Dec 6, 2011 |
5.24 |
| Dec 5, 2011 |
5.24 |
| Dec 2, 2011 |
5.24 |
| Dec 1, 2011 |
5.24 |
| Nov 30, 2011 |
5.24 |
| Nov 29, 2011 |
5.24 |
| Nov 28, 2011 |
5.24 |
| Nov 25, 2011 |
5.24 |
| Nov 23, 2011 |
5.24 |
| Nov 22, 2011 |
5.25 |
| Nov 21, 2011 |
5.25 |
| Nov 18, 2011 |
5.25 |
| Nov 17, 2011 |
5.25 |
| Nov 16, 2011 |
5.25 |
| Nov 15, 2011 |
5.25 |
| Nov 14, 2011 |
5.24 |
| Nov 11, 2011 |
5.24 |
| Nov 10, 2011 |
5.24 |
| Nov 9, 2011 |
5.24 |
| Nov 8, 2011 |
5.24 |
| Nov 7, 2011 |
5.24 |
| Nov 4, 2011 |
5.24 |
| Nov 3, 2011 |
5.24 |
| Nov 2, 2011 |
5.24 |
| Nov 1, 2011 |
5.23 |
| Oct 31, 2011 |
5.24 |
| Oct 28, 2011 |
5.23 |
| Oct 27, 2011 |
5.24 |
| Oct 26, 2011 |
5.24 |
| Oct 25, 2011 |
5.25 |
| Oct 24, 2011 |
5.25 |
| Oct 21, 2011 |
5.26 |
| Oct 20, 2011 |
5.27 |
| Oct 19, 2011 |
5.28 |
| Oct 18, 2011 |
5.28 |
| Oct 17, 2011 |
5.29 |
| Oct 14, 2011 |
5.30 |
| Oct 13, 2011 |
5.31 |
| Oct 12, 2011 |
5.31 |
| Oct 11, 2011 |
5.32 |
| Oct 10, 2011 |
5.33 |
| Oct 7, 2011 |
5.35 |
| Oct 6, 2011 |
5.36 |
| Oct 5, 2011 |
5.38 |
| Oct 4, 2011 |
5.39 |
| Oct 3, 2011 |
5.40 |
| Sep 30, 2011 |
5.40 |
| Sep 29, 2011 |
5.40 |
| Sep 28, 2011 |
5.40 |
| Sep 27, 2011 |
5.40 |
| Sep 26, 2011 |
5.40 |
| Sep 23, 2011 |
5.40 |
| Sep 22, 2011 |
5.39 |
| Sep 21, 2011 |
5.39 |
| Sep 20, 2011 |
5.39 |
| Sep 19, 2011 |
5.39 |
| Sep 16, 2011 |
5.40 |
| Sep 15, 2011 |
5.40 |
| Sep 14, 2011 |
5.40 |
| Sep 13, 2011 |
5.41 |
| Sep 12, 2011 |
5.41 |
| Sep 9, 2011 |
5.41 |
| Sep 8, 2011 |
5.41 |
| Sep 7, 2011 |
5.41 |
| Sep 6, 2011 |
5.41 |
| Sep 2, 2011 |
5.41 |
| Sep 1, 2011 |
5.42 |
| Aug 31, 2011 |
5.41 |
| Aug 30, 2011 |
5.41 |
| Aug 29, 2011 |
5.41 |
| Aug 26, 2011 |
5.42 |
| Aug 25, 2011 |
5.42 |
| Aug 24, 2011 |
5.42 |
| Aug 23, 2011 |
5.43 |
| Aug 22, 2011 |
5.43 |
| Aug 19, 2011 |
5.44 |
| Aug 18, 2011 |
5.45 |
| Aug 17, 2011 |
5.45 |
| Aug 16, 2011 |
5.45 |
| Aug 15, 2011 |
5.46 |
| Aug 12, 2011 |
5.46 |
| Aug 11, 2011 |
5.47 |
| Aug 10, 2011 |
5.48 |
| Aug 9, 2011 |
5.49 |
| Aug 8, 2011 |
5.49 |
| Aug 5, 2011 |
5.50 |
| Aug 4, 2011 |
5.50 |
| Aug 3, 2011 |
5.50 |
| Aug 2, 2011 |
5.50 |
| Aug 1, 2011 |
5.51 |
| Jul 29, 2011 |
5.51 |
| Jul 28, 2011 |
5.52 |
| Jul 27, 2011 |
5.52 |
| Jul 26, 2011 |
5.53 |
| Jul 25, 2011 |
5.54 |
| Jul 22, 2011 |
5.55 |
| Jul 21, 2011 |
5.56 |
| Jul 20, 2011 |
5.57 |
| Jul 19, 2011 |
5.58 |
| Jul 18, 2011 |
5.59 |
| Jul 15, 2011 |
5.61 |
| Jul 14, 2011 |
5.63 |
| Jul 13, 2011 |
5.65 |
| Jul 12, 2011 |
5.67 |
| Jul 11, 2011 |
5.69 |
| Jul 8, 2011 |
5.72 |
| Jul 7, 2011 |
5.74 |
| Jul 6, 2011 |
5.77 |
| Jul 5, 2011 |
5.80 |
| Jul 1, 2011 |
5.83 |
| Jun 30, 2011 |
5.86 |
| Jun 29, 2011 |
5.89 |
| Jun 28, 2011 |
5.92 |
| Jun 27, 2011 |
5.96 |
| Jun 24, 2011 |
5.99 |
| Jun 23, 2011 |
6.03 |
| Jun 22, 2011 |
6.06 |
| Jun 21, 2011 |
6.10 |
| Jun 20, 2011 |
6.13 |
| Jun 17, 2011 |
6.17 |
| Jun 16, 2011 |
6.20 |
| Jun 15, 2011 |
6.23 |
| Jun 14, 2011 |
6.27 |
| Jun 13, 2011 |
6.30 |
| Jun 10, 2011 |
6.34 |
| Jun 9, 2011 |
6.37 |
| Jun 8, 2011 |
6.41 |
| Jun 7, 2011 |
6.44 |
| Jun 6, 2011 |
6.47 |
| Jun 3, 2011 |
6.50 |
| Jun 2, 2011 |
6.53 |
| Jun 1, 2011 |
6.55 |
| May 31, 2011 |
6.58 |
| May 27, 2011 |
6.61 |
| May 26, 2011 |
6.64 |
| May 25, 2011 |
6.68 |
| May 24, 2011 |
6.72 |
| May 23, 2011 |
6.75 |
| May 20, 2011 |
6.78 |
| May 19, 2011 |
6.81 |
| May 18, 2011 |
6.83 |
| May 17, 2011 |
6.85 |
| May 16, 2011 |
6.87 |
| May 13, 2011 |
6.89 |
| May 12, 2011 |
6.91 |
| May 11, 2011 |
6.93 |
| May 10, 2011 |
6.96 |
| May 9, 2011 |
6.98 |
| May 6, 2011 |
7.01 |
| May 5, 2011 |
7.04 |
| May 4, 2011 |
7.07 |
| May 3, 2011 |
7.10 |
| May 2, 2011 |
7.13 |
| Apr 29, 2011 |
7.15 |
| Apr 28, 2011 |
7.17 |
| Apr 27, 2011 |
7.20 |
| Apr 26, 2011 |
7.22 |
| Apr 25, 2011 |
7.24 |
| Apr 21, 2011 |
7.26 |
| Apr 20, 2011 |
7.28 |
| Apr 19, 2011 |
7.30 |
| Apr 18, 2011 |
7.32 |
| Apr 15, 2011 |
7.35 |
| Apr 14, 2011 |
7.37 |
| Apr 13, 2011 |
7.40 |
| Apr 12, 2011 |
7.42 |
| Apr 11, 2011 |
7.43 |
| Apr 8, 2011 |
7.45 |
| Apr 7, 2011 |
7.47 |
| Apr 6, 2011 |
7.48 |
| Apr 5, 2011 |
7.50 |
| Apr 4, 2011 |
7.51 |
| Apr 1, 2011 |
7.53 |
| Mar 31, 2011 |
7.54 |
| Mar 30, 2011 |
7.55 |
| Mar 29, 2011 |
7.57 |
| Mar 28, 2011 |
7.58 |
| Mar 25, 2011 |
7.60 |
| Mar 24, 2011 |
7.62 |
| Mar 23, 2011 |
7.63 |
| Mar 22, 2011 |
7.65 |
| Mar 21, 2011 |
7.66 |
| Mar 18, 2011 |
7.67 |
| Mar 17, 2011 |
7.68 |
| Mar 16, 2011 |
7.70 |
| Mar 15, 2011 |
7.71 |
| Mar 14, 2011 |
7.73 |
| Mar 11, 2011 |
7.74 |
| Mar 10, 2011 |
7.75 |
| Mar 9, 2011 |
7.76 |
| Mar 8, 2011 |
7.77 |
| Mar 7, 2011 |
7.78 |
| Mar 4, 2011 |
7.78 |
| Mar 3, 2011 |
7.79 |
| Mar 2, 2011 |
7.79 |
| Mar 1, 2011 |
7.80 |
| Feb 28, 2011 |
7.80 |
| Feb 25, 2011 |
7.80 |
| Feb 24, 2011 |
7.80 |
| Feb 23, 2011 |
7.79 |
| Feb 22, 2011 |
7.79 |
| Feb 18, 2011 |
7.78 |
| Feb 17, 2011 |
7.77 |
| Feb 16, 2011 |
7.76 |
| Feb 15, 2011 |
7.75 |
| Feb 14, 2011 |
7.74 |
| Feb 11, 2011 |
7.73 |
| Feb 10, 2011 |
7.72 |
| Feb 9, 2011 |
7.71 |
| Feb 8, 2011 |
7.70 |
| Feb 7, 2011 |
7.69 |
| Feb 4, 2011 |
7.67 |
| Feb 3, 2011 |
7.66 |
| Feb 2, 2011 |
7.65 |
| Feb 1, 2011 |
7.63 |
| Jan 31, 2011 |
7.62 |
| Jan 28, 2011 |
7.61 |
| Jan 27, 2011 |
7.59 |
| Jan 26, 2011 |
7.58 |
| Jan 25, 2011 |
7.58 |
| Jan 24, 2011 |
7.57 |
| Jan 21, 2011 |
7.56 |
| Jan 20, 2011 |
7.55 |
| Jan 19, 2011 |
7.54 |
| Jan 18, 2011 |
7.52 |
| Jan 14, 2011 |
7.51 |
| Jan 13, 2011 |
7.50 |
| Jan 12, 2011 |
7.48 |
| Jan 11, 2011 |
7.47 |
| Jan 10, 2011 |
7.45 |
| Jan 7, 2011 |
7.43 |
| Jan 6, 2011 |
7.42 |
| Jan 5, 2011 |
7.40 |
| Jan 4, 2011 |
7.37 |
| Jan 3, 2011 |
7.35 |
| Dec 31, 2010 |
7.32 |
| Dec 30, 2010 |
7.30 |
| Dec 29, 2010 |
7.27 |
| Dec 28, 2010 |
7.25 |
| Dec 27, 2010 |
7.23 |
| Dec 23, 2010 |
7.22 |
| Dec 22, 2010 |
7.21 |
| Dec 21, 2010 |
7.19 |
| Dec 20, 2010 |
7.18 |
| Dec 17, 2010 |
7.18 |
| Dec 16, 2010 |
7.17 |
| Dec 15, 2010 |
7.16 |
| Dec 14, 2010 |
7.16 |
| Dec 13, 2010 |
7.15 |
| Dec 10, 2010 |
7.15 |
| Dec 9, 2010 |
7.14 |
| Dec 8, 2010 |
7.13 |
| Dec 7, 2010 |
7.12 |
| Dec 6, 2010 |
7.12 |
| Dec 3, 2010 |
7.11 |
| Dec 2, 2010 |
7.11 |
| Dec 1, 2010 |
7.11 |
| Nov 30, 2010 |
7.11 |
| Nov 29, 2010 |
7.10 |
| Nov 26, 2010 |
7.09 |
| Nov 24, 2010 |
7.08 |
| Nov 23, 2010 |
7.07 |
| Nov 22, 2010 |
7.05 |
| Nov 19, 2010 |
7.04 |
| Nov 18, 2010 |
7.02 |
| Nov 17, 2010 |
7.01 |
| Nov 16, 2010 |
7.01 |
| Nov 15, 2010 |
7.01 |
| Nov 12, 2010 |
7.00 |
| Nov 11, 2010 |
7.00 |
| Nov 10, 2010 |
7.00 |
| Nov 9, 2010 |
7.00 |
| Nov 8, 2010 |
7.00 |
| Nov 5, 2010 |
6.99 |
| Nov 4, 2010 |
6.99 |
| Nov 3, 2010 |
6.98 |
| Nov 2, 2010 |
6.97 |
| Nov 1, 2010 |
6.96 |
| Oct 29, 2010 |
6.96 |
| Oct 28, 2010 |
6.95 |
| Oct 27, 2010 |
6.94 |
| Oct 26, 2010 |
6.94 |
| Oct 25, 2010 |
6.93 |
| Oct 22, 2010 |
6.93 |
| Oct 21, 2010 |
6.92 |
| Oct 20, 2010 |
6.92 |
| Oct 19, 2010 |
6.92 |
| Oct 18, 2010 |
6.91 |
| Oct 15, 2010 |
6.91 |
| Oct 14, 2010 |
6.91 |
| Oct 13, 2010 |
6.90 |
| Oct 12, 2010 |
6.90 |
| Oct 11, 2010 |
6.90 |
| Oct 8, 2010 |
6.90 |
| Oct 7, 2010 |
6.91 |
| Oct 6, 2010 |
6.91 |
| Oct 5, 2010 |
6.91 |
| Oct 4, 2010 |
6.92 |
| Oct 1, 2010 |
6.92 |
| Sep 30, 2010 |
6.93 |
| Sep 29, 2010 |
6.94 |
| Sep 28, 2010 |
6.95 |
| Sep 27, 2010 |
6.96 |
| Sep 24, 2010 |
6.97 |
| Sep 23, 2010 |
6.98 |
| Sep 22, 2010 |
6.99 |
| Sep 21, 2010 |
7.01 |
| Sep 20, 2010 |
7.03 |
| Sep 17, 2010 |
7.06 |
| Sep 16, 2010 |
7.08 |
| Sep 15, 2010 |
7.10 |
| Sep 14, 2010 |
7.12 |
| Sep 13, 2010 |
7.14 |
| Sep 10, 2010 |
7.17 |
| Sep 9, 2010 |
7.19 |
| Sep 8, 2010 |
7.21 |
| Sep 7, 2010 |
7.23 |
| Sep 3, 2010 |
7.25 |
| Sep 2, 2010 |
7.27 |
| Sep 1, 2010 |
7.29 |
| Aug 31, 2010 |
7.30 |
| Aug 30, 2010 |
7.32 |
| Aug 27, 2010 |
7.33 |
| Aug 26, 2010 |
7.35 |
| Aug 25, 2010 |
7.37 |
| Aug 24, 2010 |
7.38 |
| Aug 23, 2010 |
7.40 |
| Aug 20, 2010 |
7.42 |
| Aug 19, 2010 |
7.44 |
| Aug 18, 2010 |
7.47 |
| Aug 17, 2010 |
7.49 |
| Aug 16, 2010 |
7.52 |
| Aug 13, 2010 |
7.55 |
| Aug 12, 2010 |
7.57 |
| Aug 11, 2010 |
7.60 |
| Aug 10, 2010 |
7.62 |
| Aug 9, 2010 |
7.65 |
| Aug 6, 2010 |
7.67 |
| Aug 5, 2010 |
7.69 |
| Aug 4, 2010 |
7.71 |
| Aug 3, 2010 |
7.73 |
| Aug 2, 2010 |
7.74 |
| Jul 30, 2010 |
7.75 |
| Jul 29, 2010 |
7.77 |
| Jul 28, 2010 |
7.78 |
| Jul 27, 2010 |
7.80 |
| Jul 26, 2010 |
7.81 |
| Jul 23, 2010 |
7.82 |
| Jul 22, 2010 |
7.83 |
| Jul 21, 2010 |
7.84 |
| Jul 20, 2010 |
7.85 |
| Jul 19, 2010 |
7.86 |
| Jul 16, 2010 |
7.88 |
| Jul 15, 2010 |
7.89 |
| Jul 14, 2010 |
7.90 |
| Jul 13, 2010 |
7.91 |
| Jul 12, 2010 |
7.92 |
| Jul 9, 2010 |
7.93 |
| Jul 8, 2010 |
7.94 |
| Jul 7, 2010 |
7.96 |
| Jul 6, 2010 |
7.97 |
| Jul 2, 2010 |
7.99 |
| Jul 1, 2010 |
8.01 |
| Jun 30, 2010 |
8.02 |
| Jun 29, 2010 |
8.04 |
| Jun 28, 2010 |
8.06 |
| Jun 25, 2010 |
8.07 |
| Jun 24, 2010 |
8.08 |
| Jun 23, 2010 |
8.09 |
| Jun 22, 2010 |
8.09 |
| Jun 21, 2010 |
8.10 |
| Jun 18, 2010 |
8.10 |
| Jun 17, 2010 |
8.12 |
| Jun 16, 2010 |
8.13 |
| Jun 15, 2010 |
8.14 |
| Jun 14, 2010 |
8.15 |
| Jun 11, 2010 |
8.17 |
| Jun 10, 2010 |
8.19 |
| Jun 9, 2010 |
8.22 |
| Jun 8, 2010 |
8.24 |
| Jun 7, 2010 |
8.27 |
| Jun 4, 2010 |
8.29 |
| Jun 3, 2010 |
8.31 |
| Jun 2, 2010 |
8.34 |
| Jun 1, 2010 |
8.36 |
| May 28, 2010 |
8.38 |
| May 27, 2010 |
8.40 |
| May 26, 2010 |
8.42 |
| May 25, 2010 |
8.44 |
| May 24, 2010 |
8.47 |
| May 21, 2010 |
8.49 |
| May 20, 2010 |
8.51 |
| May 19, 2010 |
8.54 |
| May 18, 2010 |
8.56 |
| May 17, 2010 |
8.58 |
| May 14, 2010 |
8.60 |
| May 13, 2010 |
8.62 |
| May 12, 2010 |
8.63 |
| May 11, 2010 |
8.64 |
| May 10, 2010 |
8.66 |
| May 7, 2010 |
8.67 |
| May 6, 2010 |
8.69 |
| May 5, 2010 |
8.68 |
| May 4, 2010 |
8.68 |
| May 3, 2010 |
8.67 |
| Apr 30, 2010 |
8.66 |
| Apr 29, 2010 |
8.64 |
| Apr 28, 2010 |
8.62 |
| Apr 27, 2010 |
8.59 |
| Apr 26, 2010 |
8.56 |
| Apr 23, 2010 |
8.53 |
| Apr 22, 2010 |
8.50 |
| Apr 21, 2010 |
8.48 |
| Apr 20, 2010 |
8.45 |
| Apr 19, 2010 |
8.43 |
| Apr 16, 2010 |
8.41 |
| Apr 15, 2010 |
8.38 |
| Apr 14, 2010 |
8.36 |
| Apr 13, 2010 |
8.34 |
| Apr 12, 2010 |
8.33 |
| Apr 9, 2010 |
8.31 |
| Apr 8, 2010 |
8.29 |
| Apr 7, 2010 |
8.28 |
| Apr 6, 2010 |
8.26 |
| Apr 5, 2010 |
8.25 |
| Apr 1, 2010 |
8.24 |
| Mar 31, 2010 |
8.23 |
| Mar 30, 2010 |
8.22 |
| Mar 29, 2010 |
8.20 |
| Mar 26, 2010 |
8.19 |
| Mar 25, 2010 |
8.18 |
| Mar 24, 2010 |
8.16 |
| Mar 23, 2010 |
8.15 |
| Mar 22, 2010 |
8.13 |
| Mar 19, 2010 |
8.11 |
| Mar 18, 2010 |
8.10 |
| Mar 17, 2010 |
8.09 |
| Mar 16, 2010 |
8.08 |
| Mar 15, 2010 |
8.07 |
| Mar 12, 2010 |
8.06 |
| Mar 11, 2010 |
8.05 |
| Mar 10, 2010 |
8.05 |
| Mar 9, 2010 |
8.05 |
| Mar 8, 2010 |
8.04 |
| Mar 5, 2010 |
8.03 |
| Mar 4, 2010 |
8.03 |
| Mar 3, 2010 |
8.02 |
| Mar 2, 2010 |
8.01 |
| Mar 1, 2010 |
8.00 |
| Feb 26, 2010 |
7.99 |
| Feb 25, 2010 |
7.99 |
| Feb 24, 2010 |
7.98 |
| Feb 23, 2010 |
7.97 |
| Feb 22, 2010 |
7.96 |
| Feb 19, 2010 |
7.95 |
| Feb 18, 2010 |
7.94 |
| Feb 17, 2010 |
7.94 |
| Feb 16, 2010 |
7.93 |
| Feb 12, 2010 |
7.93 |
| Feb 11, 2010 |
7.93 |
| Feb 10, 2010 |
7.93 |
| Feb 9, 2010 |
7.93 |
| Feb 8, 2010 |
7.93 |
| Feb 5, 2010 |
7.94 |
| Feb 4, 2010 |
7.94 |
| Feb 3, 2010 |
7.93 |
| Feb 2, 2010 |
7.93 |
| Feb 1, 2010 |
7.93 |
| Jan 29, 2010 |
7.93 |
| Jan 28, 2010 |
7.93 |
| Jan 27, 2010 |
7.93 |
| Jan 26, 2010 |
7.92 |
| Jan 25, 2010 |
7.91 |
| Jan 22, 2010 |
7.90 |
| Jan 21, 2010 |
7.90 |
| Jan 20, 2010 |
7.89 |
| Jan 19, 2010 |
7.89 |
| Jan 15, 2010 |
7.89 |
| Jan 14, 2010 |
7.89 |
| Jan 13, 2010 |
7.89 |
| Jan 12, 2010 |
7.89 |
| Jan 11, 2010 |
7.90 |
| Jan 8, 2010 |
7.90 |
| Jan 7, 2010 |
7.90 |
| Jan 6, 2010 |
7.90 |
| Jan 5, 2010 |
7.90 |
| Jan 4, 2010 |
7.91 |
| Dec 31, 2009 |
7.91 |
| Dec 30, 2009 |
7.92 |
| Dec 29, 2009 |
7.92 |
| Dec 28, 2009 |
7.93 |
| Dec 24, 2009 |
7.94 |
| Dec 23, 2009 |
7.94 |
| Dec 22, 2009 |
7.94 |
| Dec 21, 2009 |
7.95 |
| Dec 18, 2009 |
7.96 |
| Dec 17, 2009 |
7.98 |
| Dec 16, 2009 |
7.99 |
| Dec 15, 2009 |
8.01 |
| Dec 14, 2009 |
8.03 |
| Dec 11, 2009 |
8.05 |
| Dec 10, 2009 |
8.07 |
| Dec 9, 2009 |
8.09 |
| Dec 8, 2009 |
8.12 |
| Dec 7, 2009 |
8.14 |
| Dec 4, 2009 |
8.17 |
| Dec 3, 2009 |
8.19 |
| Dec 2, 2009 |
8.21 |
| Dec 1, 2009 |
8.24 |
| Nov 30, 2009 |
8.28 |
| Nov 27, 2009 |
8.31 |
| Nov 25, 2009 |
8.34 |
| Nov 24, 2009 |
8.36 |
| Nov 23, 2009 |
8.39 |
| Nov 20, 2009 |
8.42 |
| Nov 19, 2009 |
8.44 |
| Nov 18, 2009 |
8.47 |
| Nov 17, 2009 |
8.49 |
| Nov 16, 2009 |
8.51 |
| Nov 13, 2009 |
8.54 |
| Nov 12, 2009 |
8.56 |
| Nov 11, 2009 |
8.58 |
| Nov 10, 2009 |
8.60 |
| Nov 9, 2009 |
8.61 |
| Nov 6, 2009 |
8.62 |
| Nov 5, 2009 |
8.62 |
| Nov 4, 2009 |
8.62 |
| Nov 3, 2009 |
8.63 |
| Nov 2, 2009 |
8.65 |
| Oct 30, 2009 |
8.67 |
| Oct 29, 2009 |
8.69 |
| Oct 28, 2009 |
8.73 |
| Oct 27, 2009 |
8.78 |
| Oct 26, 2009 |
8.82 |
| Oct 23, 2009 |
8.86 |
| Oct 22, 2009 |
8.89 |
| Oct 21, 2009 |
8.91 |
| Oct 20, 2009 |
8.94 |
| Oct 19, 2009 |
8.96 |
| Oct 16, 2009 |
8.99 |
| Oct 15, 2009 |
9.03 |
| Oct 14, 2009 |
9.07 |
| Oct 13, 2009 |
9.11 |
| Oct 12, 2009 |
9.16 |
| Oct 9, 2009 |
9.21 |
| Oct 8, 2009 |
9.26 |
| Oct 7, 2009 |
9.31 |
| Oct 6, 2009 |
9.35 |
| Oct 5, 2009 |
9.39 |
| Oct 2, 2009 |
9.43 |
| Oct 1, 2009 |
9.46 |
| Sep 30, 2009 |
9.51 |
| Sep 29, 2009 |
9.55 |
| Sep 28, 2009 |
9.58 |
| Sep 25, 2009 |
9.63 |
| Sep 24, 2009 |
9.66 |
| Sep 23, 2009 |
9.68 |
| Sep 22, 2009 |
9.69 |
| Sep 21, 2009 |
9.67 |
| Sep 18, 2009 |
9.65 |
| Sep 17, 2009 |
9.63 |
| Sep 16, 2009 |
9.61 |
| Sep 15, 2009 |
9.59 |
| Sep 14, 2009 |
9.56 |
| Sep 11, 2009 |
9.54 |
| Sep 10, 2009 |
9.52 |
| Sep 9, 2009 |
9.51 |
| Sep 8, 2009 |
9.49 |
| Sep 4, 2009 |
9.47 |
| Sep 3, 2009 |
9.45 |
| Sep 2, 2009 |
9.43 |
| Sep 1, 2009 |
9.41 |
| Aug 31, 2009 |
9.40 |
| Aug 28, 2009 |
9.38 |
| Aug 27, 2009 |
9.36 |
| Aug 26, 2009 |
9.33 |
| Aug 25, 2009 |
9.29 |
| Aug 24, 2009 |
9.26 |
| Aug 21, 2009 |
9.22 |
| Aug 20, 2009 |
9.17 |
| Aug 19, 2009 |
9.13 |
| Aug 18, 2009 |
9.08 |
| Aug 17, 2009 |
9.04 |
| Aug 14, 2009 |
9.00 |
| Aug 13, 2009 |
8.95 |
| Aug 12, 2009 |
8.91 |
| Aug 11, 2009 |
8.86 |
| Aug 10, 2009 |
8.81 |
| Aug 7, 2009 |
8.76 |
| Aug 6, 2009 |
8.71 |
| Aug 5, 2009 |
8.65 |
| Aug 4, 2009 |
8.60 |
| Aug 3, 2009 |
8.54 |
| Jul 31, 2009 |
8.49 |
| Jul 30, 2009 |
8.43 |
| Jul 29, 2009 |
8.37 |
| Jul 28, 2009 |
8.31 |
| Jul 27, 2009 |
8.24 |
| Jul 24, 2009 |
8.18 |
| Jul 23, 2009 |
8.11 |
| Jul 22, 2009 |
8.04 |
| Jul 21, 2009 |
7.99 |
| Jul 20, 2009 |
7.93 |
| Jul 17, 2009 |
7.88 |
| Jul 16, 2009 |
7.82 |
| Jul 15, 2009 |
7.77 |
| Jul 14, 2009 |
7.71 |
| Jul 13, 2009 |
7.66 |
| Jul 10, 2009 |
7.61 |
| Jul 9, 2009 |
7.55 |
| Jul 8, 2009 |
7.49 |
| Jul 7, 2009 |
7.44 |
| Jul 6, 2009 |
7.39 |
| Jul 2, 2009 |
7.33 |
| Jul 1, 2009 |
7.28 |
| Jun 30, 2009 |
7.22 |
| Jun 29, 2009 |
7.17 |
| Jun 26, 2009 |
7.11 |
| Jun 25, 2009 |
7.05 |
| Jun 24, 2009 |
7.00 |
| Jun 23, 2009 |
6.95 |
| Jun 22, 2009 |
6.89 |
| Jun 19, 2009 |
6.85 |
| Jun 18, 2009 |
6.80 |
| Jun 17, 2009 |
6.76 |
| Jun 16, 2009 |
6.72 |
| Jun 15, 2009 |
6.67 |
| Jun 12, 2009 |
6.63 |
| Jun 11, 2009 |
6.57 |
| Jun 10, 2009 |
6.51 |
| Jun 9, 2009 |
6.46 |
| Jun 8, 2009 |
6.39 |
| Jun 5, 2009 |
6.31 |
| Jun 4, 2009 |
6.24 |
| Jun 3, 2009 |
6.17 |
| Jun 2, 2009 |
6.11 |
| Jun 1, 2009 |
6.04 |
| May 29, 2009 |
5.97 |
| May 28, 2009 |
5.91 |
| May 27, 2009 |
5.83 |
| May 26, 2009 |
5.74 |
| May 22, 2009 |
5.64 |
| May 21, 2009 |
5.54 |
| May 20, 2009 |
5.43 |
| May 19, 2009 |
5.33 |
| May 18, 2009 |
5.22 |
| May 15, 2009 |
5.12 |
| May 14, 2009 |
5.03 |
| May 13, 2009 |
4.94 |
| May 12, 2009 |
4.85 |
| May 11, 2009 |
4.75 |
| May 8, 2009 |
4.65 |
| May 7, 2009 |
4.55 |
| May 6, 2009 |
4.46 |
| May 5, 2009 |
4.36 |
| May 4, 2009 |
4.27 |
| May 1, 2009 |
4.20 |
| Apr 30, 2009 |
4.12 |
| Apr 29, 2009 |
4.08 |
| Apr 28, 2009 |
4.04 |
| Apr 27, 2009 |
4.00 |
| Apr 24, 2009 |
3.96 |
| Apr 23, 2009 |
3.91 |
| Apr 22, 2009 |
3.87 |
| Apr 21, 2009 |
3.84 |
| Apr 20, 2009 |
3.80 |
| Apr 17, 2009 |
3.76 |
| Apr 16, 2009 |
3.73 |
| Apr 15, 2009 |
3.69 |
| Apr 14, 2009 |
3.66 |
| Apr 13, 2009 |
3.63 |
| Apr 9, 2009 |
3.60 |
| Apr 8, 2009 |
3.57 |
| Apr 7, 2009 |
3.54 |
| Apr 6, 2009 |
3.51 |
| Apr 3, 2009 |
3.48 |
| Apr 2, 2009 |
3.45 |
| Apr 1, 2009 |
3.42 |
| Mar 31, 2009 |
3.40 |
| Mar 30, 2009 |
3.38 |
| Mar 27, 2009 |
3.36 |
| Mar 26, 2009 |
3.35 |
| Mar 25, 2009 |
3.32 |
| Mar 24, 2009 |
3.29 |
| Mar 23, 2009 |
3.27 |
| Mar 20, 2009 |
3.25 |
| Mar 19, 2009 |
3.22 |
| Mar 18, 2009 |
3.21 |
| Mar 17, 2009 |
3.19 |
| Mar 16, 2009 |
3.16 |
| Mar 13, 2009 |
3.15 |
| Mar 12, 2009 |
3.13 |
| Mar 11, 2009 |
3.11 |
| Mar 10, 2009 |
3.09 |
| Mar 9, 2009 |
3.07 |
| Mar 6, 2009 |
3.05 |
| Mar 5, 2009 |
3.03 |
| Mar 4, 2009 |
3.02 |
| Mar 3, 2009 |
2.99 |
| Mar 2, 2009 |
2.99 |
| Feb 27, 2009 |
2.99 |
| Feb 26, 2009 |
2.98 |
| Feb 25, 2009 |
2.98 |
| Feb 24, 2009 |
2.99 |
| Feb 23, 2009 |
3.00 |
| Feb 20, 2009 |
3.01 |
| Feb 19, 2009 |
3.02 |
| Feb 18, 2009 |
3.04 |
| Feb 17, 2009 |
3.07 |
| Feb 13, 2009 |
3.10 |
| Feb 12, 2009 |
3.14 |
| Feb 11, 2009 |
3.18 |
| Feb 10, 2009 |
3.21 |
| Feb 9, 2009 |
3.25 |
| Feb 6, 2009 |
3.29 |
| Feb 5, 2009 |
3.33 |
| Feb 4, 2009 |
3.37 |
| Feb 3, 2009 |
3.41 |
| Feb 2, 2009 |
3.45 |
| Jan 30, 2009 |
3.49 |
| Jan 29, 2009 |
3.53 |
| Jan 28, 2009 |
3.56 |
| Jan 27, 2009 |
3.60 |
| Jan 26, 2009 |
3.64 |
| Jan 23, 2009 |
3.67 |
| Jan 22, 2009 |
3.71 |
| Jan 21, 2009 |
3.74 |
| Jan 20, 2009 |
3.78 |
| Jan 16, 2009 |
3.82 |
| Jan 15, 2009 |
3.85 |
| Jan 14, 2009 |
3.89 |
| Jan 13, 2009 |
3.92 |
| Jan 12, 2009 |
3.95 |
| Jan 9, 2009 |
3.99 |
| Jan 8, 2009 |
4.02 |
| Jan 7, 2009 |
4.08 |
| Jan 6, 2009 |
4.14 |
| Jan 5, 2009 |
4.18 |
| Jan 2, 2009 |
4.22 |
