LendingTree (TREE) EV to FCF (2010 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
5.78 |
| May 20, 2026 |
5.85 |
| May 19, 2026 |
5.53 |
| May 18, 2026 |
5.71 |
| May 15, 2026 |
5.59 |
| May 14, 2026 |
5.60 |
| May 13, 2026 |
5.67 |
| May 12, 2026 |
5.97 |
| May 11, 2026 |
5.86 |
| May 8, 2026 |
6.21 |
| May 7, 2026 |
6.36 |
| May 6, 2026 |
6.33 |
| May 5, 2026 |
6.51 |
| May 4, 2026 |
6.19 |
| May 1, 2026 |
6.17 |
| Apr 30, 2026 |
8.21 |
| Apr 29, 2026 |
7.98 |
| Apr 28, 2026 |
8.35 |
| Apr 27, 2026 |
8.03 |
| Apr 24, 2026 |
7.96 |
| Apr 23, 2026 |
7.72 |
| Apr 22, 2026 |
7.91 |
| Apr 21, 2026 |
7.92 |
| Apr 20, 2026 |
8.14 |
| Apr 17, 2026 |
7.90 |
| Apr 16, 2026 |
7.70 |
| Apr 15, 2026 |
7.43 |
| Apr 14, 2026 |
7.40 |
| Apr 13, 2026 |
7.03 |
| Apr 10, 2026 |
6.66 |
| Apr 9, 2026 |
6.64 |
| Apr 8, 2026 |
6.91 |
| Apr 7, 2026 |
6.60 |
| Apr 6, 2026 |
6.70 |
| Apr 2, 2026 |
6.54 |
| Apr 1, 2026 |
6.81 |
| Mar 31, 2026 |
6.94 |
| Mar 30, 2026 |
8.11 |
| Mar 27, 2026 |
8.00 |
| Mar 26, 2026 |
8.39 |
| Mar 25, 2026 |
8.18 |
| Mar 24, 2026 |
8.12 |
| Mar 23, 2026 |
8.22 |
| Mar 20, 2026 |
7.71 |
| Mar 19, 2026 |
7.91 |
| Mar 18, 2026 |
8.03 |
| Mar 17, 2026 |
7.92 |
| Mar 16, 2026 |
7.67 |
| Mar 13, 2026 |
7.61 |
| Mar 12, 2026 |
7.56 |
| Mar 11, 2026 |
7.74 |
| Mar 10, 2026 |
7.73 |
| Mar 9, 2026 |
8.21 |
| Mar 6, 2026 |
8.27 |
| Mar 5, 2026 |
8.95 |
| Mar 4, 2026 |
9.27 |
| Mar 3, 2026 |
9.13 |
| Mar 2, 2026 |
7.11 |
| Feb 27, 2026 |
7.03 |
| Feb 26, 2026 |
7.24 |
| Feb 25, 2026 |
6.61 |
| Feb 24, 2026 |
6.34 |
| Feb 23, 2026 |
6.11 |
| Feb 20, 2026 |
7.38 |
| Feb 19, 2026 |
7.26 |
| Feb 18, 2026 |
7.46 |
| Feb 17, 2026 |
7.31 |
| Feb 13, 2026 |
7.56 |
| Feb 12, 2026 |
7.29 |
| Feb 11, 2026 |
8.10 |
| Feb 10, 2026 |
8.93 |
| Feb 9, 2026 |
8.90 |
| Feb 6, 2026 |
9.29 |
| Feb 5, 2026 |
8.28 |
| Feb 4, 2026 |
8.86 |
| Feb 3, 2026 |
9.20 |
| Feb 2, 2026 |
10.70 |
| Jan 30, 2026 |
11.35 |
| Jan 29, 2026 |
11.76 |
| Jan 28, 2026 |
11.63 |
| Jan 27, 2026 |
11.86 |
| Jan 26, 2026 |
12.52 |
| Jan 23, 2026 |
12.63 |
| Jan 22, 2026 |
13.77 |
| Jan 21, 2026 |
13.66 |
| Jan 20, 2026 |
13.20 |
| Jan 16, 2026 |
13.89 |
| Jan 15, 2026 |
13.70 |
| Jan 14, 2026 |
13.08 |
| Jan 13, 2026 |
12.64 |
| Jan 12, 2026 |
11.83 |
| Jan 9, 2026 |
12.75 |
| Jan 8, 2026 |
11.14 |
| Jan 7, 2026 |
10.58 |
| Jan 6, 2026 |
10.79 |
| Jan 5, 2026 |
10.85 |
| Jan 2, 2026 |
10.19 |
| Dec 31, 2025 |
10.55 |
| Dec 30, 2025 |
10.85 |
| Dec 29, 2025 |
11.03 |
| Dec 26, 2025 |
11.11 |
| Dec 24, 2025 |
11.04 |
| Dec 23, 2025 |
10.82 |
| Dec 22, 2025 |
10.72 |
| Dec 19, 2025 |
10.64 |
| Dec 18, 2025 |
10.72 |
| Dec 17, 2025 |
10.27 |
| Dec 16, 2025 |
10.44 |
| Dec 15, 2025 |
10.23 |
| Dec 12, 2025 |
11.03 |
| Dec 11, 2025 |
11.45 |
| Dec 10, 2025 |
11.47 |
| Dec 9, 2025 |
11.21 |
| Dec 8, 2025 |
11.13 |
| Dec 5, 2025 |
11.35 |
| Dec 4, 2025 |
11.73 |
| Dec 3, 2025 |
11.63 |
| Dec 2, 2025 |
11.40 |
| Dec 1, 2025 |
11.58 |
| Nov 28, 2025 |
11.70 |
| Nov 26, 2025 |
11.73 |
| Nov 25, 2025 |
11.32 |
| Nov 24, 2025 |
10.34 |
| Nov 21, 2025 |
10.24 |
| Nov 20, 2025 |
9.69 |
| Nov 19, 2025 |
9.97 |
| Nov 18, 2025 |
9.86 |
| Nov 17, 2025 |
9.75 |
| Nov 14, 2025 |
9.92 |
| Nov 13, 2025 |
10.27 |
| Nov 12, 2025 |
10.53 |
| Nov 11, 2025 |
10.58 |
| Nov 10, 2025 |
10.91 |
| Nov 7, 2025 |
10.57 |
| Nov 6, 2025 |
10.85 |
| Nov 5, 2025 |
11.92 |
| Nov 4, 2025 |
12.82 |
| Nov 3, 2025 |
13.65 |
| Oct 31, 2025 |
13.26 |
| Oct 30, 2025 |
13.31 |
| Oct 29, 2025 |
12.45 |
| Oct 28, 2025 |
12.62 |
| Oct 27, 2025 |
12.69 |
| Oct 24, 2025 |
13.01 |
| Oct 23, 2025 |
12.36 |
| Oct 22, 2025 |
12.20 |
| Oct 21, 2025 |
12.15 |
| Oct 20, 2025 |
11.97 |
| Oct 17, 2025 |
11.72 |
| Oct 16, 2025 |
11.96 |
| Oct 15, 2025 |
12.36 |
| Oct 14, 2025 |
11.90 |
| Oct 13, 2025 |
11.17 |
| Oct 10, 2025 |
11.67 |
| Oct 9, 2025 |
12.20 |
| Oct 8, 2025 |
12.28 |
| Oct 7, 2025 |
12.15 |
| Oct 6, 2025 |
12.43 |
| Oct 3, 2025 |
13.08 |
| Oct 2, 2025 |
13.14 |
| Oct 1, 2025 |
13.42 |
| Sep 30, 2025 |
13.43 |
| Sep 29, 2025 |
9.93 |
| Sep 26, 2025 |
10.43 |
| Sep 25, 2025 |
10.09 |
| Sep 24, 2025 |
10.18 |
| Sep 23, 2025 |
10.41 |
| Sep 22, 2025 |
10.89 |
| Sep 19, 2025 |
11.13 |
| Sep 18, 2025 |
11.48 |
| Sep 17, 2025 |
11.35 |
| Sep 16, 2025 |
10.98 |
| Sep 15, 2025 |
10.99 |
| Sep 12, 2025 |
10.65 |
| Sep 11, 2025 |
10.65 |
| Sep 10, 2025 |
10.64 |
| Sep 9, 2025 |
10.78 |
| Sep 8, 2025 |
11.03 |
| Sep 5, 2025 |
10.65 |
| Sep 4, 2025 |
10.55 |
| Sep 3, 2025 |
10.07 |
| Sep 2, 2025 |
9.96 |
| Aug 29, 2025 |
9.98 |
| Aug 28, 2025 |
9.88 |
| Aug 27, 2025 |
9.94 |
| Aug 26, 2025 |
10.18 |
| Aug 25, 2025 |
10.30 |
| Aug 22, 2025 |
10.24 |
| Aug 21, 2025 |
9.14 |
| Aug 20, 2025 |
9.01 |
| Aug 19, 2025 |
8.94 |
| Aug 18, 2025 |
9.31 |
| Aug 15, 2025 |
9.20 |
| Aug 14, 2025 |
8.93 |
| Aug 13, 2025 |
8.90 |
| Aug 12, 2025 |
8.05 |
| Aug 11, 2025 |
7.76 |
| Aug 8, 2025 |
7.56 |
| Aug 7, 2025 |
7.56 |
| Aug 6, 2025 |
7.62 |
| Aug 5, 2025 |
7.40 |
| Aug 4, 2025 |
7.37 |
| Aug 1, 2025 |
6.74 |
| Jul 31, 2025 |
6.25 |
| Jul 30, 2025 |
6.23 |
| Jul 29, 2025 |
6.38 |
| Jul 28, 2025 |
6.52 |
| Jul 25, 2025 |
6.67 |
| Jul 24, 2025 |
6.89 |
| Jul 23, 2025 |
5.26 |
| Jul 22, 2025 |
5.17 |
| Jul 21, 2025 |
4.89 |
| Jul 18, 2025 |
4.72 |
| Jul 17, 2025 |
4.75 |
| Jul 16, 2025 |
4.70 |
| Jul 15, 2025 |
4.61 |
| Jul 14, 2025 |
4.84 |
| Jul 11, 2025 |
4.83 |
| Jul 10, 2025 |
5.21 |
| Jul 9, 2025 |
4.91 |
| Jul 8, 2025 |
4.79 |
| Jul 7, 2025 |
4.77 |
| Jul 3, 2025 |
4.86 |
| Jul 2, 2025 |
4.86 |
| Jul 1, 2025 |
4.79 |
| Jun 30, 2025 |
4.57 |
| Jun 27, 2025 |
8.33 |
| Jun 26, 2025 |
8.13 |
| Jun 25, 2025 |
7.98 |
| Jun 24, 2025 |
8.21 |
| Jun 23, 2025 |
7.92 |
| Jun 20, 2025 |
7.70 |
| Jun 18, 2025 |
7.62 |
| Jun 17, 2025 |
7.36 |
| Jun 16, 2025 |
7.85 |
| Jun 13, 2025 |
7.49 |
| Jun 12, 2025 |
7.81 |
| Jun 11, 2025 |
8.20 |
| Jun 10, 2025 |
8.13 |
| Jun 9, 2025 |
8.10 |
| Jun 6, 2025 |
8.04 |
| Jun 5, 2025 |
7.77 |
| Jun 4, 2025 |
7.83 |
| Jun 3, 2025 |
7.89 |
| Jun 2, 2025 |
7.65 |
| May 30, 2025 |
7.75 |
| May 29, 2025 |
7.92 |
| May 28, 2025 |
7.87 |
| May 27, 2025 |
7.98 |
| May 23, 2025 |
7.79 |
| May 22, 2025 |
7.85 |
| May 21, 2025 |
7.87 |
| May 20, 2025 |
8.54 |
| May 19, 2025 |
8.63 |
| May 16, 2025 |
8.71 |
| May 15, 2025 |
8.53 |
| May 14, 2025 |
8.86 |
| May 13, 2025 |
9.35 |
| May 12, 2025 |
9.04 |
| May 9, 2025 |
8.86 |
| May 8, 2025 |
8.94 |
| May 7, 2025 |
8.50 |
| May 6, 2025 |
8.32 |
| May 5, 2025 |
9.12 |
| May 2, 2025 |
10.23 |
| May 1, 2025 |
13.52 |
| Apr 30, 2025 |
12.76 |
| Apr 29, 2025 |
13.19 |
| Apr 28, 2025 |
12.91 |
| Apr 25, 2025 |
12.74 |
| Apr 24, 2025 |
12.74 |
| Apr 23, 2025 |
11.19 |
| Apr 22, 2025 |
10.62 |
| Apr 21, 2025 |
10.02 |
| Apr 17, 2025 |
10.73 |
| Apr 16, 2025 |
10.82 |
| Apr 15, 2025 |
10.81 |
| Apr 14, 2025 |
10.16 |
| Apr 11, 2025 |
9.56 |
| Apr 10, 2025 |
9.94 |
| Apr 9, 2025 |
10.66 |
| Apr 8, 2025 |
9.77 |
| Apr 7, 2025 |
10.46 |
| Apr 4, 2025 |
11.05 |
| Apr 3, 2025 |
11.57 |
| Apr 2, 2025 |
13.32 |
| Apr 1, 2025 |
13.11 |
| Mar 31, 2025 |
12.36 |
| Mar 28, 2025 |
11.28 |
| Mar 27, 2025 |
11.65 |
| Mar 26, 2025 |
12.10 |
| Mar 25, 2025 |
12.20 |
| Mar 24, 2025 |
12.36 |
| Mar 21, 2025 |
11.35 |
| Mar 20, 2025 |
11.27 |
| Mar 19, 2025 |
10.77 |
| Mar 18, 2025 |
10.57 |
| Mar 17, 2025 |
11.07 |
| Mar 14, 2025 |
10.72 |
| Mar 13, 2025 |
10.01 |
| Mar 12, 2025 |
9.83 |
| Mar 11, 2025 |
8.61 |
| Mar 10, 2025 |
8.89 |
| Mar 7, 2025 |
10.55 |
| Mar 6, 2025 |
10.74 |
| Mar 5, 2025 |
8.38 |
| Mar 4, 2025 |
7.98 |
| Mar 3, 2025 |
7.83 |
| Feb 28, 2025 |
8.41 |
| Feb 27, 2025 |
8.02 |
| Feb 26, 2025 |
8.44 |
| Feb 25, 2025 |
8.60 |
| Feb 24, 2025 |
8.28 |
| Feb 21, 2025 |
8.64 |
| Feb 20, 2025 |
9.12 |
| Feb 19, 2025 |
9.60 |
| Feb 18, 2025 |
9.86 |
| Feb 14, 2025 |
10.12 |
| Feb 13, 2025 |
9.92 |
| Feb 12, 2025 |
9.47 |
| Feb 11, 2025 |
9.65 |
| Feb 10, 2025 |
9.84 |
| Feb 7, 2025 |
9.80 |
| Feb 6, 2025 |
9.72 |
| Feb 5, 2025 |
9.60 |
| Feb 4, 2025 |
9.56 |
| Feb 3, 2025 |
9.37 |
| Jan 31, 2025 |
9.59 |
| Jan 30, 2025 |
10.17 |
| Jan 29, 2025 |
9.85 |
| Jan 28, 2025 |
10.04 |
| Jan 27, 2025 |
10.73 |
| Jan 24, 2025 |
8.69 |
| Jan 23, 2025 |
8.96 |
| Jan 22, 2025 |
9.17 |
| Jan 21, 2025 |
9.48 |
| Jan 17, 2025 |
8.48 |
| Jan 16, 2025 |
8.39 |
| Jan 15, 2025 |
7.93 |
| Jan 14, 2025 |
7.42 |
| Jan 13, 2025 |
7.47 |
| Jan 10, 2025 |
7.34 |
| Jan 8, 2025 |
8.01 |
| Jan 7, 2025 |
8.15 |
| Jan 6, 2025 |
8.28 |
| Jan 3, 2025 |
8.31 |
| Jan 2, 2025 |
8.01 |
| Dec 31, 2024 |
7.99 |
| Dec 30, 2024 |
9.26 |
| Dec 27, 2024 |
9.37 |
| Dec 26, 2024 |
9.62 |
| Dec 24, 2024 |
9.18 |
| Dec 23, 2024 |
9.14 |
| Dec 20, 2024 |
9.46 |
| Dec 19, 2024 |
9.35 |
| Dec 18, 2024 |
9.33 |
| Dec 17, 2024 |
9.66 |
| Dec 16, 2024 |
9.58 |
| Dec 13, 2024 |
9.50 |
| Dec 12, 2024 |
9.76 |
| Dec 11, 2024 |
10.45 |
| Dec 10, 2024 |
9.87 |
| Dec 9, 2024 |
9.82 |
| Dec 6, 2024 |
9.36 |
| Dec 5, 2024 |
9.15 |
| Dec 4, 2024 |
9.21 |
| Dec 3, 2024 |
9.52 |
| Dec 2, 2024 |
9.77 |
| Nov 29, 2024 |
10.56 |
| Nov 27, 2024 |
10.47 |
| Nov 26, 2024 |
10.44 |
| Nov 25, 2024 |
10.97 |
| Nov 22, 2024 |
10.50 |
| Nov 21, 2024 |
10.42 |
| Nov 20, 2024 |
10.27 |
| Nov 19, 2024 |
10.25 |
| Nov 18, 2024 |
10.37 |
| Nov 15, 2024 |
10.59 |
| Nov 14, 2024 |
11.57 |
| Nov 13, 2024 |
11.90 |
| Nov 12, 2024 |
12.90 |
| Nov 11, 2024 |
12.47 |
| Nov 8, 2024 |
11.32 |
| Nov 7, 2024 |
11.51 |
| Nov 6, 2024 |
11.65 |
| Nov 5, 2024 |
11.25 |
| Nov 4, 2024 |
10.98 |
| Nov 1, 2024 |
10.78 |
| Oct 31, 2024 |
13.62 |
| Oct 30, 2024 |
13.86 |
| Oct 29, 2024 |
12.60 |
| Oct 28, 2024 |
12.65 |
| Oct 25, 2024 |
12.74 |
| Oct 24, 2024 |
12.83 |
| Oct 23, 2024 |
12.46 |
| Oct 22, 2024 |
13.37 |
| Oct 21, 2024 |
13.54 |
| Oct 18, 2024 |
14.36 |
| Oct 17, 2024 |
14.30 |
| Oct 16, 2024 |
14.80 |
| Oct 15, 2024 |
14.35 |
| Oct 14, 2024 |
14.51 |
| Oct 11, 2024 |
14.38 |
| Oct 10, 2024 |
13.62 |
| Oct 9, 2024 |
13.44 |
| Oct 8, 2024 |
13.07 |
| Oct 7, 2024 |
13.11 |
| Oct 4, 2024 |
13.27 |
| Oct 3, 2024 |
13.20 |
| Oct 2, 2024 |
13.70 |
| Oct 1, 2024 |
13.75 |
| Sep 30, 2024 |
13.86 |
| Sep 27, 2024 |
27.74 |
| Sep 26, 2024 |
27.48 |
| Sep 25, 2024 |
27.55 |
| Sep 24, 2024 |
28.51 |
| Sep 23, 2024 |
28.62 |
| Sep 20, 2024 |
29.55 |
| Sep 19, 2024 |
29.42 |
| Sep 18, 2024 |
28.59 |
| Sep 17, 2024 |
28.70 |
| Sep 16, 2024 |
28.34 |
| Sep 13, 2024 |
28.16 |
| Sep 12, 2024 |
26.76 |
| Sep 11, 2024 |
26.25 |
| Sep 10, 2024 |
25.39 |
| Sep 9, 2024 |
26.20 |
| Sep 6, 2024 |
25.47 |
| Sep 5, 2024 |
26.06 |
| Sep 4, 2024 |
26.97 |
| Sep 3, 2024 |
27.14 |
| Aug 30, 2024 |
28.48 |
| Aug 29, 2024 |
28.37 |
| Aug 28, 2024 |
27.75 |
| Aug 27, 2024 |
29.71 |
| Aug 26, 2024 |
29.18 |
| Aug 23, 2024 |
28.18 |
| Aug 22, 2024 |
25.52 |
| Aug 21, 2024 |
25.67 |
| Aug 20, 2024 |
25.47 |
| Aug 19, 2024 |
26.95 |
| Aug 16, 2024 |
24.69 |
| Aug 15, 2024 |
24.50 |
| Aug 14, 2024 |
22.56 |
| Aug 13, 2024 |
22.44 |
| Aug 12, 2024 |
21.27 |
| Aug 9, 2024 |
21.22 |
| Aug 8, 2024 |
22.19 |
| Aug 7, 2024 |
21.33 |
| Aug 6, 2024 |
22.73 |
| Aug 5, 2024 |
22.87 |
| Aug 2, 2024 |
23.54 |
| Aug 1, 2024 |
22.76 |
| Jul 31, 2024 |
26.17 |
| Jul 30, 2024 |
25.86 |
| Jul 29, 2024 |
25.81 |
| Jul 26, 2024 |
27.40 |
| Jul 25, 2024 |
26.91 |
| Jul 24, 2024 |
25.77 |
| Jul 23, 2024 |
26.57 |
| Jul 22, 2024 |
26.80 |
| Jul 19, 2024 |
25.82 |
| Jul 18, 2024 |
25.69 |
| Jul 17, 2024 |
26.60 |
| Jul 16, 2024 |
26.52 |
| Jul 15, 2024 |
24.06 |
| Jul 12, 2024 |
22.93 |
| Jul 11, 2024 |
22.21 |
| Jul 10, 2024 |
20.55 |
| Jul 9, 2024 |
20.41 |
| Jul 8, 2024 |
20.46 |
| Jul 5, 2024 |
20.24 |
| Jul 3, 2024 |
20.68 |
| Jul 2, 2024 |
20.48 |
| Jul 1, 2024 |
19.54 |
| Jun 28, 2024 |
6.64 |
| Jun 27, 2024 |
6.18 |
| Jun 26, 2024 |
6.20 |
| Jun 25, 2024 |
6.08 |
| Jun 24, 2024 |
6.18 |
| Jun 21, 2024 |
6.14 |
| Jun 20, 2024 |
6.42 |
| Jun 18, 2024 |
6.80 |
| Jun 17, 2024 |
6.75 |
| Jun 14, 2024 |
6.85 |
| Jun 13, 2024 |
7.17 |
| Jun 12, 2024 |
7.97 |
| Jun 11, 2024 |
6.86 |
| Jun 10, 2024 |
6.68 |
| Jun 7, 2024 |
6.97 |
| Jun 6, 2024 |
7.46 |
| Jun 5, 2024 |
6.98 |
| Jun 4, 2024 |
6.39 |
| Jun 3, 2024 |
6.84 |
| May 31, 2024 |
7.03 |
| May 30, 2024 |
7.45 |
| May 29, 2024 |
7.09 |
| May 28, 2024 |
7.97 |
| May 24, 2024 |
7.60 |
| May 23, 2024 |
7.05 |
| May 22, 2024 |
7.35 |
| May 21, 2024 |
7.46 |
| May 20, 2024 |
7.75 |
| May 17, 2024 |
7.78 |
| May 16, 2024 |
7.86 |
| May 15, 2024 |
8.03 |
| May 14, 2024 |
8.06 |
| May 13, 2024 |
8.47 |
| May 10, 2024 |
8.01 |
| May 9, 2024 |
8.49 |
| May 8, 2024 |
8.36 |
| May 7, 2024 |
8.67 |
| May 6, 2024 |
9.02 |
| May 3, 2024 |
8.81 |
| May 2, 2024 |
8.78 |
| May 1, 2024 |
8.38 |
| Apr 30, 2024 |
8.49 |
| Apr 29, 2024 |
5.47 |
| Apr 26, 2024 |
5.62 |
| Apr 25, 2024 |
5.21 |
| Apr 24, 2024 |
5.50 |
| Apr 23, 2024 |
5.48 |
| Apr 22, 2024 |
4.96 |
| Apr 19, 2024 |
4.57 |
| Apr 18, 2024 |
4.62 |
| Apr 17, 2024 |
4.67 |
| Apr 16, 2024 |
4.77 |
| Apr 15, 2024 |
4.90 |
| Apr 12, 2024 |
5.54 |
| Apr 11, 2024 |
5.99 |
| Apr 10, 2024 |
5.85 |
| Apr 9, 2024 |
6.50 |
| Apr 8, 2024 |
6.49 |
| Apr 5, 2024 |
6.04 |
| Apr 4, 2024 |
5.91 |
| Apr 3, 2024 |
6.34 |
| Apr 2, 2024 |
6.11 |
| Apr 1, 2024 |
6.67 |
| Mar 28, 2024 |
7.92 |
| Mar 27, 2024 |
7.60 |
| Mar 26, 2024 |
7.37 |
| Mar 25, 2024 |
7.56 |
| Mar 22, 2024 |
7.68 |
| Mar 21, 2024 |
8.15 |
| Mar 20, 2024 |
7.57 |
| Mar 19, 2024 |
6.75 |
| Mar 18, 2024 |
6.54 |
| Mar 15, 2024 |
6.88 |
| Mar 14, 2024 |
7.01 |
| Mar 13, 2024 |
7.68 |
| Mar 12, 2024 |
7.66 |
| Mar 11, 2024 |
7.46 |
| Mar 8, 2024 |
7.75 |
| Mar 7, 2024 |
7.42 |
| Mar 6, 2024 |
7.16 |
| Mar 5, 2024 |
7.43 |
| Mar 4, 2024 |
7.33 |
| Mar 1, 2024 |
7.36 |
| Feb 29, 2024 |
7.27 |
| Feb 28, 2024 |
6.28 |
| Feb 27, 2024 |
5.63 |
| Feb 26, 2024 |
6.02 |
| Feb 23, 2024 |
5.98 |
| Feb 22, 2024 |
6.08 |
| Feb 21, 2024 |
6.20 |
| Feb 20, 2024 |
6.02 |
| Feb 16, 2024 |
6.45 |
| Feb 15, 2024 |
6.56 |
| Feb 14, 2024 |
6.33 |
| Feb 13, 2024 |
6.09 |
| Feb 12, 2024 |
6.59 |
| Feb 9, 2024 |
6.42 |
| Feb 8, 2024 |
5.99 |
| Feb 7, 2024 |
5.23 |
| Feb 6, 2024 |
5.04 |
| Feb 5, 2024 |
4.94 |
| Feb 2, 2024 |
5.41 |
| Feb 1, 2024 |
5.82 |
| Jan 31, 2024 |
5.57 |
| Jan 30, 2024 |
5.92 |
| Jan 29, 2024 |
6.07 |
| Jan 26, 2024 |
5.87 |
| Jan 25, 2024 |
5.82 |
| Jan 24, 2024 |
5.80 |
| Jan 23, 2024 |
5.23 |
| Jan 22, 2024 |
5.22 |
| Jan 19, 2024 |
4.47 |
| Jan 18, 2024 |
4.10 |
| Jan 17, 2024 |
4.07 |
| Jan 16, 2024 |
4.64 |
| Jan 12, 2024 |
4.69 |
| Jan 11, 2024 |
4.78 |
| Jan 10, 2024 |
5.59 |
| Jan 9, 2024 |
5.88 |
| Jan 8, 2024 |
6.16 |
| Jan 5, 2024 |
4.68 |
| Jan 4, 2024 |
4.89 |
| Jan 3, 2024 |
4.70 |
| Jan 2, 2024 |
4.88 |
| Dec 29, 2023 |
7.73 |
| Dec 28, 2023 |
7.97 |
| Dec 27, 2023 |
8.03 |
| Dec 26, 2023 |
8.00 |
| Dec 22, 2023 |
7.95 |
| Dec 21, 2023 |
7.80 |
| Dec 20, 2023 |
7.37 |
| Dec 19, 2023 |
7.89 |
| Dec 18, 2023 |
7.67 |
| Dec 15, 2023 |
7.57 |
| Dec 14, 2023 |
7.32 |
| Dec 13, 2023 |
6.78 |
| Dec 12, 2023 |
5.88 |
| Dec 11, 2023 |
5.95 |
| Dec 8, 2023 |
6.05 |
| Dec 7, 2023 |
5.81 |
| Dec 6, 2023 |
5.33 |
| Dec 5, 2023 |
5.00 |
| Dec 4, 2023 |
5.04 |
| Dec 1, 2023 |
5.05 |
| Nov 30, 2023 |
4.51 |
| Nov 29, 2023 |
4.49 |
| Nov 28, 2023 |
4.36 |
| Nov 27, 2023 |
4.17 |
| Nov 24, 2023 |
4.14 |
| Nov 22, 2023 |
4.07 |
| Nov 21, 2023 |
4.07 |
| Nov 20, 2023 |
4.23 |
| Nov 17, 2023 |
4.13 |
| Nov 16, 2023 |
3.96 |
| Nov 15, 2023 |
4.21 |
| Nov 14, 2023 |
4.10 |
| Nov 13, 2023 |
3.72 |
| Nov 10, 2023 |
3.69 |
| Nov 9, 2023 |
3.82 |
| Nov 8, 2023 |
3.94 |
| Nov 7, 2023 |
3.92 |
| Nov 6, 2023 |
4.00 |
| Nov 3, 2023 |
4.10 |
| Nov 2, 2023 |
4.02 |
| Nov 1, 2023 |
3.83 |
| Oct 31, 2023 |
3.37 |
| Oct 30, 2023 |
2.82 |
| Oct 27, 2023 |
2.69 |
| Oct 26, 2023 |
2.68 |
| Oct 25, 2023 |
2.67 |
| Oct 24, 2023 |
2.82 |
| Oct 23, 2023 |
2.95 |
| Oct 20, 2023 |
2.97 |
| Oct 19, 2023 |
3.07 |
| Oct 18, 2023 |
3.07 |
| Oct 17, 2023 |
3.27 |
| Oct 16, 2023 |
3.10 |
| Oct 13, 2023 |
3.03 |
| Oct 12, 2023 |
3.19 |
| Oct 11, 2023 |
3.31 |
| Oct 10, 2023 |
3.40 |
| Oct 9, 2023 |
3.42 |
| Oct 6, 2023 |
3.48 |
| Oct 5, 2023 |
3.32 |
| Oct 4, 2023 |
3.47 |
| Oct 3, 2023 |
3.65 |
| Oct 2, 2023 |
3.86 |
| Sep 29, 2023 |
4.43 |
| Sep 28, 2023 |
4.37 |
| Sep 27, 2023 |
4.36 |
| Sep 26, 2023 |
4.19 |
| Sep 25, 2023 |
4.10 |
| Sep 22, 2023 |
4.10 |
| Sep 21, 2023 |
4.28 |
| Sep 20, 2023 |
4.50 |
| Sep 19, 2023 |
4.55 |
| Sep 18, 2023 |
4.50 |
| Sep 15, 2023 |
4.61 |
| Sep 14, 2023 |
4.50 |
| Sep 13, 2023 |
4.47 |
| Sep 12, 2023 |
4.47 |
| Sep 11, 2023 |
4.56 |
| Sep 8, 2023 |
4.76 |
| Sep 7, 2023 |
4.82 |
| Sep 6, 2023 |
5.02 |
| Sep 5, 2023 |
5.05 |
| Sep 1, 2023 |
5.36 |
| Aug 31, 2023 |
5.41 |
| Aug 30, 2023 |
5.43 |
| Aug 29, 2023 |
5.45 |
| Aug 28, 2023 |
5.29 |
| Aug 25, 2023 |
5.33 |
| Aug 24, 2023 |
5.40 |
| Aug 23, 2023 |
5.60 |
| Aug 22, 2023 |
5.38 |
| Aug 21, 2023 |
5.41 |
| Aug 18, 2023 |
5.53 |
| Aug 17, 2023 |
5.55 |
| Aug 16, 2023 |
5.64 |
| Aug 15, 2023 |
5.69 |
| Aug 14, 2023 |
5.77 |
| Aug 11, 2023 |
5.87 |
| Aug 10, 2023 |
5.88 |
| Aug 9, 2023 |
5.89 |
| Aug 8, 2023 |
6.07 |
| Aug 7, 2023 |
6.27 |
| Aug 4, 2023 |
6.27 |
| Aug 3, 2023 |
6.41 |
| Aug 2, 2023 |
6.46 |
| Aug 1, 2023 |
6.67 |
| Jul 31, 2023 |
6.98 |
| Jul 28, 2023 |
6.94 |
| Jul 27, 2023 |
6.02 |
| Jul 26, 2023 |
8.05 |
| Jul 25, 2023 |
7.79 |
| Jul 24, 2023 |
7.85 |
| Jul 21, 2023 |
7.65 |
| Jul 20, 2023 |
7.79 |
| Jul 19, 2023 |
7.43 |
| Jul 18, 2023 |
7.37 |
| Jul 17, 2023 |
7.29 |
| Jul 14, 2023 |
7.24 |
| Jul 13, 2023 |
7.60 |
| Jul 12, 2023 |
7.35 |
| Jul 11, 2023 |
6.77 |
| Jul 10, 2023 |
6.10 |
| Jul 7, 2023 |
6.11 |
| Jul 6, 2023 |
6.06 |
| Jul 5, 2023 |
6.22 |
| Jul 3, 2023 |
6.70 |
| Jun 30, 2023 |
6.32 |
| Jun 29, 2023 |
8.12 |
| Jun 28, 2023 |
7.73 |
| Jun 27, 2023 |
7.55 |
| Jun 26, 2023 |
7.54 |
| Jun 23, 2023 |
7.80 |
| Jun 22, 2023 |
7.72 |
| Jun 21, 2023 |
7.53 |
| Jun 20, 2023 |
8.12 |
| Jun 16, 2023 |
7.78 |
| Jun 15, 2023 |
7.93 |
| Jun 14, 2023 |
7.91 |
| Jun 13, 2023 |
8.09 |
| Jun 12, 2023 |
7.87 |
| Jun 9, 2023 |
7.75 |
| Jun 8, 2023 |
8.00 |
| Jun 7, 2023 |
8.18 |
| Jun 6, 2023 |
7.81 |
| Jun 5, 2023 |
7.14 |
| Jun 2, 2023 |
7.23 |
| Jun 1, 2023 |
6.70 |
| May 31, 2023 |
6.58 |
| May 30, 2023 |
6.82 |
| May 26, 2023 |
6.79 |
| May 25, 2023 |
6.85 |
| May 24, 2023 |
7.10 |
| May 23, 2023 |
7.31 |
| May 22, 2023 |
7.38 |
| May 19, 2023 |
7.05 |
| May 18, 2023 |
7.09 |
| May 17, 2023 |
6.70 |
| May 16, 2023 |
6.09 |
| May 15, 2023 |
6.65 |
| May 12, 2023 |
6.35 |
| May 11, 2023 |
6.59 |
| May 10, 2023 |
6.59 |
| May 9, 2023 |
6.44 |
| May 8, 2023 |
6.76 |
| May 5, 2023 |
6.71 |
| May 4, 2023 |
6.28 |
| May 3, 2023 |
6.65 |
| May 2, 2023 |
6.30 |
| May 1, 2023 |
8.41 |
| Apr 28, 2023 |
8.58 |
| Apr 27, 2023 |
8.19 |
| Apr 26, 2023 |
7.99 |
| Apr 25, 2023 |
8.10 |
| Apr 24, 2023 |
8.60 |
| Apr 21, 2023 |
8.60 |
| Apr 20, 2023 |
8.56 |
| Apr 19, 2023 |
8.49 |
| Apr 18, 2023 |
8.25 |
| Apr 17, 2023 |
8.37 |
| Apr 14, 2023 |
8.36 |
| Apr 13, 2023 |
8.82 |
| Apr 12, 2023 |
8.54 |
| Apr 11, 2023 |
9.06 |
| Apr 10, 2023 |
9.08 |
| Apr 6, 2023 |
9.04 |
| Apr 5, 2023 |
8.75 |
| Apr 4, 2023 |
9.18 |
| Apr 3, 2023 |
9.30 |
| Mar 31, 2023 |
9.59 |
| Mar 30, 2023 |
0.65 |
| Mar 29, 2023 |
1.05 |
| Mar 28, 2023 |
0.82 |
| Mar 27, 2023 |
1.11 |
| Mar 24, 2023 |
0.99 |
| Mar 23, 2023 |
0.91 |
| Mar 22, 2023 |
0.78 |
| Mar 21, 2023 |
1.55 |
| Mar 20, 2023 |
0.95 |
| Mar 17, 2023 |
1.13 |
| Mar 16, 2023 |
1.57 |
| Mar 15, 2023 |
1.32 |
| Mar 14, 2023 |
0.79 |
| Mar 13, 2023 |
1.22 |
| Mar 10, 2023 |
1.83 |
| Mar 9, 2023 |
2.80 |
| Mar 8, 2023 |
3.78 |
| Mar 7, 2023 |
3.18 |
| Mar 6, 2023 |
3.90 |
| Mar 3, 2023 |
3.84 |
| Mar 2, 2023 |
3.91 |
| Mar 1, 2023 |
3.94 |
| Feb 28, 2023 |
3.88 |
| Feb 27, 2023 |
3.59 |
| Feb 24, 2023 |
5.64 |
| Feb 23, 2023 |
6.66 |
| Feb 22, 2023 |
6.64 |
| Feb 21, 2023 |
6.74 |
| Feb 17, 2023 |
7.27 |
| Feb 16, 2023 |
8.02 |
| Feb 15, 2023 |
8.80 |
| Feb 14, 2023 |
8.36 |
| Feb 13, 2023 |
8.63 |
| Feb 10, 2023 |
8.21 |
| Feb 9, 2023 |
8.62 |
| Feb 8, 2023 |
8.82 |
| Feb 7, 2023 |
9.21 |
| Feb 6, 2023 |
8.06 |
| Feb 3, 2023 |
8.36 |
| Feb 2, 2023 |
8.74 |
| Feb 1, 2023 |
7.58 |
| Jan 31, 2023 |
6.61 |
| Jan 30, 2023 |
6.18 |
| Jan 27, 2023 |
6.07 |
| Jan 26, 2023 |
5.19 |
| Jan 25, 2023 |
3.55 |
| Jan 24, 2023 |
3.20 |
| Jan 23, 2023 |
3.60 |
| Jan 20, 2023 |
2.99 |
| Jan 19, 2023 |
2.21 |
| Jan 18, 2023 |
2.68 |
| Jan 17, 2023 |
3.10 |
| Jan 13, 2023 |
2.59 |
| Jan 12, 2023 |
2.24 |
| Jan 11, 2023 |
2.24 |
| Jan 10, 2023 |
1.55 |
| Jan 9, 2023 |
0.48 |
| Jan 6, 2023 |
-0.48 |
| Jan 5, 2023 |
-0.74 |
| Jan 4, 2023 |
-0.26 |
| Jan 3, 2023 |
-0.71 |
| Dec 30, 2022 |
4.94 |
| Dec 29, 2022 |
4.77 |
| Dec 28, 2022 |
4.36 |
| Dec 27, 2022 |
4.15 |
| Dec 23, 2022 |
4.39 |
| Dec 22, 2022 |
4.49 |
| Dec 21, 2022 |
4.47 |
| Dec 20, 2022 |
4.50 |
| Dec 19, 2022 |
4.51 |
| Dec 16, 2022 |
4.65 |
| Dec 15, 2022 |
4.84 |
| Dec 14, 2022 |
5.16 |
| Dec 13, 2022 |
5.07 |
| Dec 12, 2022 |
5.05 |
| Dec 9, 2022 |
4.87 |
| Dec 8, 2022 |
5.05 |
| Dec 7, 2022 |
5.01 |
| Dec 6, 2022 |
5.24 |
| Dec 5, 2022 |
5.56 |
| Dec 2, 2022 |
5.79 |
| Dec 1, 2022 |
5.82 |
| Nov 30, 2022 |
5.55 |
| Nov 29, 2022 |
5.41 |
| Nov 28, 2022 |
5.19 |
| Nov 25, 2022 |
5.47 |
| Nov 23, 2022 |
5.31 |
| Nov 22, 2022 |
5.03 |
| Nov 21, 2022 |
4.99 |
| Nov 18, 2022 |
5.23 |
| Nov 17, 2022 |
5.41 |
| Nov 16, 2022 |
5.62 |
| Nov 15, 2022 |
6.13 |
| Nov 14, 2022 |
5.96 |
| Nov 11, 2022 |
6.61 |
| Nov 10, 2022 |
6.15 |
| Nov 9, 2022 |
5.18 |
| Nov 8, 2022 |
5.75 |
| Nov 7, 2022 |
5.56 |
| Nov 4, 2022 |
5.82 |
| Nov 3, 2022 |
5.61 |
| Nov 2, 2022 |
5.22 |
| Nov 1, 2022 |
5.75 |
| Oct 31, 2022 |
5.85 |
| Oct 28, 2022 |
5.77 |
| Oct 27, 2022 |
5.28 |
| Oct 26, 2022 |
5.25 |
| Oct 25, 2022 |
5.20 |
| Oct 24, 2022 |
5.00 |
| Oct 21, 2022 |
5.12 |
| Oct 20, 2022 |
4.96 |
| Oct 19, 2022 |
4.74 |
| Oct 18, 2022 |
5.31 |
| Oct 17, 2022 |
5.32 |
| Oct 14, 2022 |
5.02 |
| Oct 13, 2022 |
5.23 |
| Oct 12, 2022 |
5.12 |
| Oct 11, 2022 |
5.42 |
| Oct 10, 2022 |
5.65 |
| Oct 7, 2022 |
5.26 |
| Oct 6, 2022 |
5.71 |
| Oct 5, 2022 |
5.82 |
| Oct 4, 2022 |
6.14 |
| Oct 3, 2022 |
5.84 |
| Sep 30, 2022 |
5.53 |
| Sep 29, 2022 |
4.30 |
| Sep 28, 2022 |
4.62 |
| Sep 27, 2022 |
4.36 |
| Sep 26, 2022 |
4.31 |
| Sep 23, 2022 |
4.43 |
| Sep 22, 2022 |
4.52 |
| Sep 21, 2022 |
4.90 |
| Sep 20, 2022 |
5.19 |
| Sep 19, 2022 |
5.42 |
| Sep 16, 2022 |
5.50 |
| Sep 15, 2022 |
5.53 |
| Sep 14, 2022 |
5.61 |
| Sep 13, 2022 |
5.60 |
| Sep 12, 2022 |
6.28 |
| Sep 9, 2022 |
6.16 |
| Sep 8, 2022 |
5.78 |
| Sep 7, 2022 |
5.66 |
| Sep 6, 2022 |
5.30 |
| Sep 2, 2022 |
5.16 |
| Sep 1, 2022 |
5.17 |
| Aug 31, 2022 |
5.21 |
| Aug 30, 2022 |
5.55 |
| Aug 29, 2022 |
5.68 |
| Aug 26, 2022 |
5.93 |
| Aug 25, 2022 |
6.23 |
| Aug 24, 2022 |
5.66 |
| Aug 23, 2022 |
5.76 |
| Aug 22, 2022 |
6.00 |
| Aug 19, 2022 |
6.47 |
| Aug 18, 2022 |
7.21 |
| Aug 17, 2022 |
7.35 |
| Aug 16, 2022 |
7.83 |
| Aug 15, 2022 |
7.95 |
| Aug 12, 2022 |
8.17 |
| Aug 11, 2022 |
8.01 |
| Aug 10, 2022 |
8.05 |
| Aug 9, 2022 |
7.52 |
| Aug 8, 2022 |
8.04 |
| Aug 5, 2022 |
7.39 |
| Aug 4, 2022 |
7.48 |
| Aug 3, 2022 |
7.55 |
| Aug 2, 2022 |
7.36 |
| Aug 1, 2022 |
7.68 |
| Jul 29, 2022 |
7.79 |
| Jul 28, 2022 |
7.99 |
| Jul 27, 2022 |
8.31 |
| Jul 26, 2022 |
7.89 |
| Jul 25, 2022 |
8.31 |
| Jul 22, 2022 |
8.59 |
| Jul 21, 2022 |
8.80 |
| Jul 20, 2022 |
8.53 |
| Jul 19, 2022 |
8.08 |
| Jul 18, 2022 |
7.44 |
| Jul 15, 2022 |
7.51 |
| Jul 14, 2022 |
7.04 |
| Jul 13, 2022 |
7.22 |
| Jul 12, 2022 |
7.54 |
| Jul 11, 2022 |
7.43 |
| Jul 8, 2022 |
8.02 |
| Jul 7, 2022 |
8.35 |
| Jul 6, 2022 |
8.00 |
| Jul 5, 2022 |
8.19 |
| Jul 1, 2022 |
7.88 |
| Jun 30, 2022 |
7.49 |
| Jun 29, 2022 |
5.77 |
| Jun 28, 2022 |
5.86 |
| Jun 27, 2022 |
6.31 |
| Jun 24, 2022 |
6.25 |
| Jun 23, 2022 |
6.78 |
| Jun 22, 2022 |
6.45 |
| Jun 21, 2022 |
6.41 |
| Jun 17, 2022 |
6.15 |
| Jun 16, 2022 |
6.06 |
| Jun 15, 2022 |
6.56 |
| Jun 14, 2022 |
6.35 |
| Jun 13, 2022 |
6.75 |
| Jun 10, 2022 |
7.08 |
| Jun 9, 2022 |
7.39 |
| Jun 8, 2022 |
7.65 |
| Jun 7, 2022 |
7.68 |
| Jun 6, 2022 |
7.59 |
| Jun 3, 2022 |
7.65 |
| Jun 2, 2022 |
7.89 |
| Jun 1, 2022 |
7.44 |
| May 31, 2022 |
7.80 |
| May 27, 2022 |
8.00 |
| May 26, 2022 |
7.06 |
| May 25, 2022 |
6.94 |
| May 24, 2022 |
6.80 |
| May 23, 2022 |
7.41 |
| May 20, 2022 |
7.78 |
| May 19, 2022 |
7.98 |
| May 18, 2022 |
7.99 |
| May 17, 2022 |
8.42 |
| May 16, 2022 |
7.97 |
| May 13, 2022 |
8.43 |
| May 12, 2022 |
8.04 |
| May 11, 2022 |
7.32 |
| May 10, 2022 |
7.75 |
| May 9, 2022 |
8.08 |
| May 6, 2022 |
8.94 |
| May 5, 2022 |
9.99 |
| May 4, 2022 |
9.51 |
| May 3, 2022 |
9.63 |
| May 2, 2022 |
10.29 |
| Apr 29, 2022 |
9.82 |
| Apr 28, 2022 |
10.44 |
| Apr 27, 2022 |
10.32 |
| Apr 26, 2022 |
10.70 |
| Apr 25, 2022 |
11.56 |
| Apr 22, 2022 |
11.00 |
| Apr 21, 2022 |
11.58 |
| Apr 20, 2022 |
12.53 |
| Apr 19, 2022 |
12.92 |
| Apr 18, 2022 |
12.63 |
| Apr 14, 2022 |
12.88 |
| Apr 13, 2022 |
13.46 |
| Apr 12, 2022 |
13.47 |
| Apr 11, 2022 |
13.49 |
| Apr 8, 2022 |
13.44 |
| Apr 7, 2022 |
13.79 |
| Apr 6, 2022 |
14.01 |
| Apr 5, 2022 |
15.41 |
| Apr 4, 2022 |
15.79 |
| Apr 1, 2022 |
15.13 |
| Mar 31, 2022 |
14.79 |
| Mar 30, 2022 |
13.96 |
| Mar 29, 2022 |
14.25 |
| Mar 28, 2022 |
13.79 |
| Mar 25, 2022 |
13.24 |
| Mar 24, 2022 |
13.47 |
| Mar 23, 2022 |
13.89 |
| Mar 22, 2022 |
14.07 |
| Mar 21, 2022 |
13.54 |
| Mar 18, 2022 |
13.83 |
| Mar 17, 2022 |
12.82 |
| Mar 16, 2022 |
12.19 |
| Mar 15, 2022 |
11.33 |
| Mar 14, 2022 |
10.55 |
| Mar 11, 2022 |
10.73 |
| Mar 10, 2022 |
11.45 |
| Mar 9, 2022 |
11.54 |
| Mar 8, 2022 |
11.16 |
| Mar 7, 2022 |
10.62 |
| Mar 4, 2022 |
10.83 |
| Mar 3, 2022 |
11.97 |
| Mar 2, 2022 |
12.93 |
| Mar 1, 2022 |
13.41 |
| Feb 28, 2022 |
13.99 |
| Feb 25, 2022 |
13.31 |
| Feb 24, 2022 |
11.16 |
| Feb 23, 2022 |
10.61 |
| Feb 22, 2022 |
11.67 |
| Feb 18, 2022 |
12.51 |
| Feb 17, 2022 |
12.44 |
| Feb 16, 2022 |
12.70 |
| Feb 15, 2022 |
13.48 |
| Feb 14, 2022 |
12.95 |
| Feb 11, 2022 |
13.25 |
| Feb 10, 2022 |
13.79 |
| Feb 9, 2022 |
14.45 |
| Feb 8, 2022 |
14.34 |
| Feb 7, 2022 |
13.72 |
| Feb 4, 2022 |
14.57 |
| Feb 3, 2022 |
14.72 |
| Feb 2, 2022 |
15.29 |
| Feb 1, 2022 |
14.49 |
| Jan 31, 2022 |
14.11 |
| Jan 28, 2022 |
13.14 |
| Jan 27, 2022 |
13.08 |
| Jan 26, 2022 |
14.03 |
| Jan 25, 2022 |
14.90 |
| Jan 24, 2022 |
15.12 |
| Jan 21, 2022 |
14.98 |
| Jan 20, 2022 |
15.43 |
| Jan 19, 2022 |
15.16 |
| Jan 18, 2022 |
16.00 |
| Jan 14, 2022 |
16.35 |
| Jan 13, 2022 |
15.97 |
| Jan 12, 2022 |
16.18 |
| Jan 11, 2022 |
16.48 |
| Jan 10, 2022 |
15.44 |
| Jan 7, 2022 |
15.26 |
| Jan 6, 2022 |
15.14 |
| Jan 5, 2022 |
14.74 |
| Jan 4, 2022 |
14.79 |
| Jan 3, 2022 |
14.72 |
| Dec 31, 2021 |
14.21 |
| Dec 30, 2021 |
31.11 |
| Dec 29, 2021 |
30.27 |
| Dec 28, 2021 |
31.03 |
| Dec 27, 2021 |
31.59 |
| Dec 23, 2021 |
32.13 |
| Dec 22, 2021 |
31.77 |
| Dec 21, 2021 |
31.54 |
| Dec 20, 2021 |
29.25 |
| Dec 17, 2021 |
30.83 |
| Dec 16, 2021 |
29.49 |
| Dec 15, 2021 |
30.80 |
| Dec 14, 2021 |
28.60 |
| Dec 13, 2021 |
27.97 |
| Dec 10, 2021 |
28.55 |
| Dec 9, 2021 |
29.00 |
| Dec 8, 2021 |
30.25 |
| Dec 7, 2021 |
30.44 |
| Dec 6, 2021 |
29.48 |
| Dec 3, 2021 |
27.32 |
| Dec 2, 2021 |
28.15 |
| Dec 1, 2021 |
27.72 |
| Nov 30, 2021 |
28.93 |
| Nov 29, 2021 |
29.51 |
| Nov 26, 2021 |
30.42 |
| Nov 24, 2021 |
30.85 |
| Nov 23, 2021 |
31.25 |
| Nov 22, 2021 |
30.93 |
| Nov 19, 2021 |
32.60 |
| Nov 18, 2021 |
33.80 |
| Nov 17, 2021 |
34.21 |
| Nov 16, 2021 |
35.82 |
| Nov 15, 2021 |
36.42 |
| Nov 12, 2021 |
37.56 |
| Nov 11, 2021 |
37.14 |
| Nov 10, 2021 |
37.17 |
| Nov 9, 2021 |
38.41 |
| Nov 8, 2021 |
38.33 |
| Nov 5, 2021 |
38.26 |
| Nov 4, 2021 |
39.03 |
| Nov 3, 2021 |
38.63 |
| Nov 2, 2021 |
37.77 |
| Nov 1, 2021 |
39.34 |
| Oct 29, 2021 |
41.19 |
| Oct 28, 2021 |
36.04 |
| Oct 27, 2021 |
37.22 |
| Oct 26, 2021 |
38.77 |
| Oct 25, 2021 |
38.89 |
| Oct 22, 2021 |
37.31 |
| Oct 21, 2021 |
38.18 |
| Oct 20, 2021 |
38.31 |
| Oct 19, 2021 |
39.20 |
| Oct 18, 2021 |
38.82 |
| Oct 15, 2021 |
39.34 |
| Oct 14, 2021 |
38.64 |
| Oct 13, 2021 |
37.85 |
| Oct 12, 2021 |
34.99 |
| Oct 11, 2021 |
33.94 |
| Oct 8, 2021 |
34.92 |
| Oct 7, 2021 |
35.25 |
| Oct 6, 2021 |
34.00 |
| Oct 5, 2021 |
34.05 |
| Oct 4, 2021 |
34.09 |
| Oct 1, 2021 |
35.52 |
| Sep 30, 2021 |
35.68 |
| Sep 29, 2021 |
86.91 |
| Sep 28, 2021 |
88.09 |
| Sep 27, 2021 |
94.58 |
| Sep 24, 2021 |
95.89 |
| Sep 23, 2021 |
97.82 |
| Sep 22, 2021 |
95.57 |
| Sep 21, 2021 |
94.26 |
| Sep 20, 2021 |
94.95 |
| Sep 17, 2021 |
96.56 |
| Sep 16, 2021 |
96.42 |
| Sep 15, 2021 |
95.95 |
| Sep 14, 2021 |
95.02 |
| Sep 13, 2021 |
96.73 |
| Sep 10, 2021 |
96.69 |
| Sep 9, 2021 |
99.70 |
| Sep 8, 2021 |
98.76 |
| Sep 7, 2021 |
101.80 |
| Sep 3, 2021 |
103.13 |
| Sep 2, 2021 |
104.84 |
| Sep 1, 2021 |
103.62 |
| Aug 31, 2021 |
103.42 |
| Aug 30, 2021 |
103.13 |
| Aug 27, 2021 |
105.12 |
| Aug 26, 2021 |
101.59 |
| Aug 25, 2021 |
103.33 |
| Aug 24, 2021 |
107.50 |
| Aug 23, 2021 |
103.81 |
| Aug 20, 2021 |
101.09 |
| Aug 19, 2021 |
100.64 |
| Aug 18, 2021 |
102.91 |
| Aug 17, 2021 |
102.54 |
| Aug 16, 2021 |
103.41 |
| Aug 13, 2021 |
107.49 |
| Aug 12, 2021 |
109.08 |
| Aug 11, 2021 |
110.42 |
| Aug 10, 2021 |
112.55 |
| Aug 9, 2021 |
113.47 |
| Aug 6, 2021 |
114.68 |
| Aug 5, 2021 |
117.54 |
| Aug 4, 2021 |
110.98 |
| Aug 3, 2021 |
112.41 |
| Aug 2, 2021 |
120.25 |
| Jul 30, 2021 |
121.16 |
| Jul 29, 2021 |
128.32 |
| Jul 28, 2021 |
125.75 |
| Jul 27, 2021 |
120.39 |
| Jul 26, 2021 |
122.54 |
| Jul 23, 2021 |
117.82 |
| Jul 22, 2021 |
119.53 |
| Jul 21, 2021 |
117.88 |
| Jul 20, 2021 |
112.87 |
| Jul 19, 2021 |
113.02 |
| Jul 16, 2021 |
114.65 |
| Jul 15, 2021 |
116.75 |
| Jul 14, 2021 |
117.89 |
| Jul 13, 2021 |
122.28 |
| Jul 12, 2021 |
125.15 |
| Jul 9, 2021 |
127.19 |
| Jul 8, 2021 |
125.82 |
| Jul 7, 2021 |
128.52 |
| Jul 6, 2021 |
130.91 |
| Jul 2, 2021 |
130.73 |
| Jul 1, 2021 |
134.90 |
| Jun 30, 2021 |
131.50 |
| Jun 29, 2021 |
63.95 |
| Jun 28, 2021 |
64.05 |
| Jun 25, 2021 |
64.75 |
| Jun 24, 2021 |
65.82 |
| Jun 23, 2021 |
64.16 |
| Jun 22, 2021 |
63.51 |
| Jun 21, 2021 |
63.83 |
| Jun 18, 2021 |
62.37 |
| Jun 17, 2021 |
64.89 |
| Jun 16, 2021 |
63.29 |
| Jun 15, 2021 |
62.84 |
| Jun 14, 2021 |
63.73 |
| Jun 11, 2021 |
61.64 |
| Jun 10, 2021 |
60.32 |
| Jun 9, 2021 |
59.83 |
| Jun 8, 2021 |
61.95 |
| Jun 7, 2021 |
59.22 |
| Jun 4, 2021 |
57.52 |
| Jun 3, 2021 |
58.01 |
| Jun 2, 2021 |
58.80 |
| Jun 1, 2021 |
58.74 |
| May 28, 2021 |
59.43 |
| May 27, 2021 |
58.78 |
| May 26, 2021 |
59.14 |
| May 25, 2021 |
57.03 |
| May 24, 2021 |
57.08 |
| May 21, 2021 |
56.37 |
| May 20, 2021 |
57.50 |
| May 19, 2021 |
56.59 |
| May 18, 2021 |
54.64 |
| May 17, 2021 |
53.23 |
| May 14, 2021 |
53.44 |
| May 13, 2021 |
47.84 |
| May 12, 2021 |
47.72 |
| May 11, 2021 |
48.88 |
| May 10, 2021 |
49.40 |
| May 7, 2021 |
53.91 |
| May 6, 2021 |
55.18 |
| May 5, 2021 |
55.72 |
| May 4, 2021 |
56.60 |
| May 3, 2021 |
61.17 |
| Apr 30, 2021 |
59.82 |
| Apr 29, 2021 |
63.46 |
| Apr 28, 2021 |
72.09 |
| Apr 27, 2021 |
70.80 |
| Apr 26, 2021 |
68.58 |
| Apr 23, 2021 |
66.15 |
| Apr 22, 2021 |
62.59 |
| Apr 21, 2021 |
62.43 |
| Apr 20, 2021 |
63.00 |
| Apr 19, 2021 |
63.46 |
| Apr 16, 2021 |
67.76 |
| Apr 15, 2021 |
68.41 |
| Apr 14, 2021 |
65.70 |
| Apr 13, 2021 |
67.08 |
| Apr 12, 2021 |
66.34 |
| Apr 9, 2021 |
66.31 |
| Apr 8, 2021 |
65.74 |
| Apr 7, 2021 |
66.83 |
| Apr 6, 2021 |
63.25 |
| Apr 5, 2021 |
64.19 |
| Apr 1, 2021 |
64.14 |
| Mar 31, 2021 |
61.82 |
| Mar 30, 2021 |
36.31 |
| Mar 29, 2021 |
36.07 |
| Mar 26, 2021 |
36.30 |
| Mar 25, 2021 |
36.93 |
| Mar 24, 2021 |
36.04 |
| Mar 23, 2021 |
39.08 |
| Mar 22, 2021 |
39.34 |
| Mar 19, 2021 |
39.24 |
| Mar 18, 2021 |
38.23 |
| Mar 17, 2021 |
41.05 |
| Mar 16, 2021 |
40.83 |
| Mar 15, 2021 |
42.86 |
| Mar 12, 2021 |
42.00 |
| Mar 11, 2021 |
43.85 |
| Mar 10, 2021 |
41.66 |
| Mar 9, 2021 |
41.76 |
| Mar 8, 2021 |
39.77 |
| Mar 5, 2021 |
42.50 |
| Mar 4, 2021 |
41.38 |
| Mar 3, 2021 |
45.21 |
| Mar 2, 2021 |
48.56 |
| Mar 1, 2021 |
48.47 |
| Feb 26, 2021 |
48.12 |
| Feb 25, 2021 |
50.04 |
| Feb 24, 2021 |
59.63 |
| Feb 23, 2021 |
58.93 |
| Feb 22, 2021 |
61.03 |
| Feb 19, 2021 |
62.37 |
| Feb 18, 2021 |
60.23 |
| Feb 17, 2021 |
62.62 |
| Feb 16, 2021 |
63.92 |
| Feb 12, 2021 |
64.01 |
| Feb 11, 2021 |
62.12 |
| Feb 10, 2021 |
62.59 |
| Feb 9, 2021 |
63.09 |
| Feb 8, 2021 |
63.45 |
| Feb 5, 2021 |
61.99 |
| Feb 4, 2021 |
61.58 |
| Feb 3, 2021 |
60.58 |
| Feb 2, 2021 |
59.13 |
| Feb 1, 2021 |
57.85 |
| Jan 29, 2021 |
58.77 |
| Jan 28, 2021 |
59.02 |
| Jan 27, 2021 |
59.92 |
| Jan 26, 2021 |
60.72 |
| Jan 25, 2021 |
59.24 |
| Jan 22, 2021 |
57.37 |
| Jan 21, 2021 |
56.64 |
| Jan 20, 2021 |
57.55 |
| Jan 19, 2021 |
57.02 |
| Jan 15, 2021 |
54.53 |
| Jan 14, 2021 |
56.50 |
| Jan 13, 2021 |
55.38 |
| Jan 12, 2021 |
56.48 |
| Jan 11, 2021 |
48.28 |
| Jan 8, 2021 |
47.37 |
| Jan 7, 2021 |
48.15 |
| Jan 6, 2021 |
46.11 |
| Jan 5, 2021 |
49.04 |
| Jan 4, 2021 |
49.01 |
| Dec 31, 2020 |
49.04 |
| Dec 30, 2020 |
28.97 |
| Dec 29, 2020 |
28.02 |
| Dec 28, 2020 |
28.89 |
| Dec 24, 2020 |
29.25 |
| Dec 23, 2020 |
29.09 |
| Dec 22, 2020 |
29.03 |
| Dec 21, 2020 |
27.55 |
| Dec 18, 2020 |
27.39 |
| Dec 17, 2020 |
28.70 |
| Dec 16, 2020 |
28.20 |
| Dec 15, 2020 |
28.51 |
| Dec 14, 2020 |
27.89 |
| Dec 11, 2020 |
28.76 |
| Dec 10, 2020 |
28.86 |
| Dec 9, 2020 |
28.00 |
| Dec 8, 2020 |
28.20 |
| Dec 7, 2020 |
27.07 |
| Dec 4, 2020 |
25.60 |
| Dec 3, 2020 |
25.02 |
| Dec 2, 2020 |
24.89 |
| Dec 1, 2020 |
26.00 |
| Nov 30, 2020 |
26.82 |
| Nov 27, 2020 |
27.25 |
| Nov 25, 2020 |
27.32 |
| Nov 24, 2020 |
27.44 |
| Nov 23, 2020 |
26.81 |
| Nov 20, 2020 |
28.41 |
| Nov 19, 2020 |
28.44 |
| Nov 18, 2020 |
30.27 |
| Nov 17, 2020 |
30.64 |
| Nov 16, 2020 |
34.45 |
| Nov 13, 2020 |
34.11 |
| Nov 12, 2020 |
33.50 |
| Nov 11, 2020 |
33.10 |
| Nov 10, 2020 |
32.49 |
| Nov 9, 2020 |
31.84 |
| Nov 6, 2020 |
30.91 |
| Nov 5, 2020 |
31.20 |
| Nov 4, 2020 |
37.18 |
| Nov 3, 2020 |
36.18 |
| Nov 2, 2020 |
34.87 |
| Oct 30, 2020 |
34.38 |
| Oct 29, 2020 |
36.67 |
| Oct 28, 2020 |
35.71 |
| Oct 27, 2020 |
35.87 |
| Oct 26, 2020 |
35.85 |
| Oct 23, 2020 |
36.75 |
| Oct 22, 2020 |
36.78 |
| Oct 21, 2020 |
36.31 |
| Oct 20, 2020 |
36.78 |
| Oct 19, 2020 |
35.72 |
| Oct 16, 2020 |
35.93 |
| Oct 15, 2020 |
36.14 |
| Oct 14, 2020 |
35.69 |
| Oct 13, 2020 |
36.14 |
| Oct 12, 2020 |
34.79 |
| Oct 9, 2020 |
34.70 |
| Oct 8, 2020 |
34.84 |
| Oct 7, 2020 |
34.07 |
| Oct 6, 2020 |
33.34 |
| Oct 5, 2020 |
32.96 |
| Oct 2, 2020 |
32.87 |
| Oct 1, 2020 |
33.31 |
| Sep 30, 2020 |
32.52 |
| Sep 29, 2020 |
24.49 |
| Sep 28, 2020 |
24.13 |
| Sep 25, 2020 |
24.27 |
| Sep 24, 2020 |
24.13 |
| Sep 23, 2020 |
23.72 |
| Sep 22, 2020 |
24.00 |
| Sep 21, 2020 |
24.00 |
| Sep 18, 2020 |
24.45 |
| Sep 17, 2020 |
25.33 |
| Sep 16, 2020 |
25.57 |
| Sep 15, 2020 |
25.42 |
| Sep 14, 2020 |
25.21 |
| Sep 11, 2020 |
24.59 |
| Sep 10, 2020 |
24.31 |
| Sep 9, 2020 |
24.57 |
| Sep 8, 2020 |
23.64 |
| Sep 4, 2020 |
24.47 |
| Sep 3, 2020 |
24.59 |
| Sep 2, 2020 |
25.48 |
| Sep 1, 2020 |
25.04 |
| Aug 31, 2020 |
24.77 |
| Aug 28, 2020 |
25.26 |
| Aug 27, 2020 |
24.53 |
| Aug 26, 2020 |
23.97 |
| Aug 25, 2020 |
24.45 |
| Aug 24, 2020 |
24.38 |
| Aug 21, 2020 |
24.12 |
| Aug 20, 2020 |
24.42 |
| Aug 19, 2020 |
24.86 |
| Aug 18, 2020 |
24.76 |
| Aug 17, 2020 |
25.14 |
| Aug 14, 2020 |
25.19 |
| Aug 13, 2020 |
25.51 |
| Aug 12, 2020 |
26.00 |
| Aug 11, 2020 |
25.96 |
| Aug 10, 2020 |
26.22 |
| Aug 7, 2020 |
26.86 |
| Aug 6, 2020 |
27.15 |
| Aug 5, 2020 |
26.94 |
| Aug 4, 2020 |
27.07 |
| Aug 3, 2020 |
29.01 |
| Jul 31, 2020 |
27.84 |
| Jul 30, 2020 |
28.67 |
| Jul 29, 2020 |
28.79 |
| Jul 28, 2020 |
28.82 |
| Jul 27, 2020 |
28.42 |
| Jul 24, 2020 |
28.46 |
| Jul 23, 2020 |
28.59 |
| Jul 22, 2020 |
28.59 |
| Jul 21, 2020 |
28.54 |
| Jul 20, 2020 |
27.22 |
| Jul 17, 2020 |
26.08 |
| Jul 16, 2020 |
25.49 |
| Jul 15, 2020 |
25.31 |
| Jul 14, 2020 |
24.48 |
| Jul 13, 2020 |
23.77 |
| Jul 10, 2020 |
24.23 |
| Jul 9, 2020 |
24.05 |
| Jul 8, 2020 |
24.60 |
| Jul 7, 2020 |
24.13 |
| Jul 6, 2020 |
24.47 |
| Jul 2, 2020 |
23.68 |
| Jul 1, 2020 |
23.50 |
| Jun 30, 2020 |
23.17 |
| Jun 29, 2020 |
24.20 |
| Jun 26, 2020 |
23.97 |
| Jun 25, 2020 |
25.31 |
| Jun 24, 2020 |
24.88 |
| Jun 23, 2020 |
25.29 |
| Jun 22, 2020 |
24.53 |
| Jun 19, 2020 |
24.74 |
| Jun 18, 2020 |
24.34 |
| Jun 17, 2020 |
24.42 |
| Jun 16, 2020 |
24.65 |
| Jun 15, 2020 |
24.19 |
| Jun 12, 2020 |
24.10 |
| Jun 11, 2020 |
23.33 |
| Jun 10, 2020 |
25.59 |
| Jun 9, 2020 |
26.22 |
| Jun 8, 2020 |
26.19 |
| Jun 5, 2020 |
25.38 |
| Jun 4, 2020 |
25.24 |
| Jun 3, 2020 |
23.91 |
| Jun 2, 2020 |
23.79 |
| Jun 1, 2020 |
23.76 |
| May 29, 2020 |
23.05 |
| May 28, 2020 |
23.53 |
| May 27, 2020 |
23.89 |
| May 26, 2020 |
22.81 |
| May 22, 2020 |
22.35 |
| May 21, 2020 |
22.80 |
| May 20, 2020 |
22.79 |
| May 19, 2020 |
22.53 |
| May 18, 2020 |
22.18 |
| May 15, 2020 |
21.17 |
| May 14, 2020 |
21.35 |
| May 13, 2020 |
20.63 |
| May 12, 2020 |
21.48 |
| May 11, 2020 |
21.66 |
| May 8, 2020 |
21.64 |
| May 7, 2020 |
20.67 |
| May 6, 2020 |
20.36 |
| May 5, 2020 |
20.73 |
| May 4, 2020 |
21.73 |
| May 1, 2020 |
21.35 |
| Apr 30, 2020 |
22.09 |
| Apr 29, 2020 |
22.11 |
| Apr 28, 2020 |
19.76 |
| Apr 27, 2020 |
19.75 |
| Apr 24, 2020 |
19.06 |
| Apr 23, 2020 |
18.66 |
| Apr 22, 2020 |
18.22 |
| Apr 21, 2020 |
17.96 |
| Apr 20, 2020 |
17.91 |
| Apr 17, 2020 |
17.49 |
| Apr 16, 2020 |
16.94 |
| Apr 15, 2020 |
15.88 |
| Apr 14, 2020 |
17.53 |
| Apr 13, 2020 |
16.76 |
| Apr 9, 2020 |
17.70 |
| Apr 8, 2020 |
16.38 |
| Apr 7, 2020 |
17.14 |
| Apr 6, 2020 |
14.66 |
| Apr 3, 2020 |
11.99 |
| Apr 2, 2020 |
13.11 |
| Apr 1, 2020 |
13.85 |
| Mar 31, 2020 |
16.15 |
| Mar 30, 2020 |
17.39 |
| Mar 27, 2020 |
17.55 |
| Mar 26, 2020 |
18.37 |
| Mar 25, 2020 |
18.25 |
| Mar 24, 2020 |
17.23 |
| Mar 23, 2020 |
14.93 |
| Mar 20, 2020 |
17.17 |
| Mar 19, 2020 |
18.17 |
| Mar 18, 2020 |
18.05 |
| Mar 17, 2020 |
22.16 |
| Mar 16, 2020 |
23.32 |
| Mar 13, 2020 |
22.73 |
| Mar 12, 2020 |
20.46 |
| Mar 11, 2020 |
22.94 |
| Mar 10, 2020 |
24.86 |
| Mar 9, 2020 |
24.62 |
| Mar 6, 2020 |
26.06 |
| Mar 5, 2020 |
25.08 |
| Mar 4, 2020 |
26.17 |
| Mar 3, 2020 |
24.42 |
| Mar 2, 2020 |
26.13 |
| Feb 28, 2020 |
25.37 |
| Feb 27, 2020 |
25.07 |
| Feb 26, 2020 |
26.68 |
| Feb 25, 2020 |
26.97 |
| Feb 24, 2020 |
31.51 |
| Feb 21, 2020 |
31.15 |
| Feb 20, 2020 |
31.68 |
| Feb 19, 2020 |
30.53 |
| Feb 18, 2020 |
30.58 |
| Feb 14, 2020 |
30.17 |
| Feb 13, 2020 |
30.13 |
| Feb 12, 2020 |
30.14 |
| Feb 11, 2020 |
29.91 |
| Feb 10, 2020 |
29.14 |
| Feb 7, 2020 |
28.96 |
| Feb 6, 2020 |
29.25 |
| Feb 5, 2020 |
28.92 |
| Feb 4, 2020 |
29.36 |
| Feb 3, 2020 |
28.38 |
| Jan 31, 2020 |
28.69 |
| Jan 30, 2020 |
28.92 |
| Jan 29, 2020 |
28.61 |
| Jan 28, 2020 |
28.90 |
| Jan 27, 2020 |
28.14 |
| Jan 24, 2020 |
28.74 |
| Jan 23, 2020 |
28.49 |
| Jan 22, 2020 |
28.46 |
| Jan 21, 2020 |
28.70 |
| Jan 17, 2020 |
28.61 |
| Jan 16, 2020 |
28.62 |
| Jan 15, 2020 |
28.60 |
| Jan 14, 2020 |
28.92 |
| Jan 13, 2020 |
28.95 |
| Jan 10, 2020 |
28.20 |
| Jan 9, 2020 |
28.16 |
| Jan 8, 2020 |
28.04 |
| Jan 7, 2020 |
27.75 |
| Jan 6, 2020 |
27.67 |
| Jan 3, 2020 |
28.12 |
| Jan 2, 2020 |
28.29 |
| Dec 31, 2019 |
27.96 |
| Dec 30, 2019 |
24.69 |
| Dec 27, 2019 |
23.96 |
| Dec 26, 2019 |
23.97 |
| Dec 24, 2019 |
23.83 |
| Dec 23, 2019 |
23.65 |
| Dec 20, 2019 |
24.01 |
| Dec 19, 2019 |
23.10 |
| Dec 18, 2019 |
23.14 |
| Dec 17, 2019 |
23.21 |
| Dec 16, 2019 |
23.65 |
| Dec 13, 2019 |
23.51 |
| Dec 12, 2019 |
23.91 |
| Dec 11, 2019 |
24.93 |
| Dec 10, 2019 |
26.50 |
| Dec 9, 2019 |
27.51 |
| Dec 6, 2019 |
28.62 |
| Dec 5, 2019 |
28.92 |
| Dec 4, 2019 |
29.02 |
| Dec 3, 2019 |
28.84 |
| Dec 2, 2019 |
29.37 |
| Nov 29, 2019 |
29.42 |
| Nov 27, 2019 |
29.79 |
| Nov 26, 2019 |
30.30 |
| Nov 25, 2019 |
30.02 |
| Nov 22, 2019 |
30.14 |
| Nov 21, 2019 |
29.81 |
| Nov 20, 2019 |
30.23 |
| Nov 19, 2019 |
29.94 |
| Nov 18, 2019 |
30.01 |
| Nov 15, 2019 |
30.20 |
| Nov 14, 2019 |
30.26 |
| Nov 13, 2019 |
30.66 |
| Nov 12, 2019 |
30.41 |
| Nov 11, 2019 |
29.84 |
| Nov 8, 2019 |
29.70 |
| Nov 7, 2019 |
29.74 |
| Nov 6, 2019 |
29.51 |
| Nov 5, 2019 |
30.15 |
| Nov 4, 2019 |
31.54 |
| Nov 1, 2019 |
30.58 |
| Oct 31, 2019 |
29.37 |
| Oct 30, 2019 |
25.72 |
| Oct 29, 2019 |
26.39 |
| Oct 28, 2019 |
26.80 |
| Oct 25, 2019 |
26.38 |
| Oct 24, 2019 |
25.58 |
| Oct 23, 2019 |
25.83 |
| Oct 22, 2019 |
25.55 |
| Oct 21, 2019 |
25.90 |
| Oct 18, 2019 |
25.60 |
| Oct 17, 2019 |
26.07 |
| Oct 16, 2019 |
25.17 |
| Oct 15, 2019 |
25.86 |
| Oct 14, 2019 |
25.55 |
| Oct 11, 2019 |
25.42 |
| Oct 10, 2019 |
25.13 |
| Oct 9, 2019 |
24.70 |
| Oct 8, 2019 |
25.04 |
| Oct 7, 2019 |
25.54 |
| Oct 4, 2019 |
25.59 |
| Oct 3, 2019 |
24.54 |
| Oct 2, 2019 |
24.73 |
| Oct 1, 2019 |
24.81 |
| Sep 30, 2019 |
25.29 |
| Sep 27, 2019 |
24.35 |
| Sep 26, 2019 |
24.65 |
| Sep 25, 2019 |
25.16 |
| Sep 24, 2019 |
24.89 |
| Sep 23, 2019 |
25.65 |
| Sep 20, 2019 |
25.82 |
| Sep 19, 2019 |
25.86 |
| Sep 18, 2019 |
25.67 |
| Sep 17, 2019 |
26.16 |
| Sep 16, 2019 |
25.88 |
| Sep 13, 2019 |
25.70 |
| Sep 12, 2019 |
25.60 |
| Sep 11, 2019 |
25.12 |
| Sep 10, 2019 |
24.82 |
| Sep 9, 2019 |
24.07 |
| Sep 6, 2019 |
24.54 |
| Sep 5, 2019 |
24.25 |
| Sep 4, 2019 |
24.17 |
| Sep 3, 2019 |
24.03 |
| Aug 30, 2019 |
24.62 |
| Aug 29, 2019 |
24.05 |
| Aug 28, 2019 |
24.50 |
| Aug 27, 2019 |
24.06 |
| Aug 26, 2019 |
25.05 |
| Aug 23, 2019 |
23.70 |
| Aug 22, 2019 |
24.54 |
| Aug 21, 2019 |
23.96 |
| Aug 20, 2019 |
23.43 |
| Aug 19, 2019 |
23.66 |
| Aug 16, 2019 |
23.47 |
| Aug 15, 2019 |
23.35 |
| Aug 14, 2019 |
23.20 |
| Aug 13, 2019 |
23.81 |
| Aug 12, 2019 |
23.50 |
| Aug 9, 2019 |
24.64 |
| Aug 8, 2019 |
25.09 |
| Aug 7, 2019 |
24.76 |
| Aug 6, 2019 |
24.70 |
| Aug 5, 2019 |
24.90 |
| Aug 2, 2019 |
25.46 |
| Aug 1, 2019 |
25.74 |
| Jul 31, 2019 |
25.62 |
| Jul 30, 2019 |
25.97 |
| Jul 29, 2019 |
26.11 |
| Jul 26, 2019 |
27.74 |
| Jul 25, 2019 |
27.57 |
| Jul 24, 2019 |
32.97 |
| Jul 23, 2019 |
33.48 |
| Jul 22, 2019 |
33.05 |
| Jul 19, 2019 |
32.68 |
| Jul 18, 2019 |
32.66 |
| Jul 17, 2019 |
32.82 |
| Jul 16, 2019 |
33.40 |
| Jul 15, 2019 |
34.25 |
| Jul 12, 2019 |
34.49 |
| Jul 11, 2019 |
34.54 |
| Jul 10, 2019 |
33.32 |
| Jul 9, 2019 |
33.20 |
| Jul 8, 2019 |
33.33 |
| Jul 5, 2019 |
33.09 |
| Jul 3, 2019 |
33.12 |
| Jul 2, 2019 |
32.29 |
| Jul 1, 2019 |
33.12 |
| Jun 28, 2019 |
46.65 |
| Jun 27, 2019 |
46.71 |
| Jun 26, 2019 |
44.79 |
| Jun 25, 2019 |
45.02 |
| Jun 24, 2019 |
45.53 |
| Jun 21, 2019 |
46.39 |
| Jun 20, 2019 |
46.14 |
| Jun 19, 2019 |
45.97 |
| Jun 18, 2019 |
45.88 |
| Jun 17, 2019 |
43.77 |
| Jun 14, 2019 |
42.80 |
| Jun 13, 2019 |
43.10 |
| Jun 12, 2019 |
42.95 |
| Jun 11, 2019 |
43.08 |
| Jun 10, 2019 |
44.00 |
| Jun 7, 2019 |
44.30 |
| Jun 6, 2019 |
44.06 |
| Jun 5, 2019 |
43.08 |
| Jun 4, 2019 |
42.23 |
| Jun 3, 2019 |
40.71 |
| May 31, 2019 |
41.67 |
| May 30, 2019 |
41.71 |
| May 29, 2019 |
41.07 |
| May 28, 2019 |
41.84 |
| May 24, 2019 |
41.64 |
| May 23, 2019 |
41.41 |
| May 22, 2019 |
42.04 |
| May 21, 2019 |
41.94 |
| May 20, 2019 |
42.90 |
| May 17, 2019 |
42.57 |
| May 16, 2019 |
42.87 |
| May 15, 2019 |
42.10 |
| May 14, 2019 |
40.96 |
| May 13, 2019 |
40.53 |
| May 10, 2019 |
43.23 |
| May 9, 2019 |
43.56 |
| May 8, 2019 |
42.94 |
| May 7, 2019 |
43.26 |
| May 6, 2019 |
44.25 |
| May 3, 2019 |
43.39 |
| May 2, 2019 |
42.38 |
| May 1, 2019 |
42.70 |
| Apr 30, 2019 |
42.69 |
| Apr 29, 2019 |
41.74 |
| Apr 26, 2019 |
43.38 |
| Apr 25, 2019 |
40.98 |
| Apr 24, 2019 |
41.07 |
| Apr 23, 2019 |
41.14 |
| Apr 22, 2019 |
41.31 |
| Apr 18, 2019 |
40.70 |
| Apr 17, 2019 |
40.77 |
| Apr 16, 2019 |
40.99 |
| Apr 15, 2019 |
40.38 |
| Apr 12, 2019 |
40.62 |
| Apr 11, 2019 |
40.25 |
| Apr 10, 2019 |
40.30 |
| Apr 9, 2019 |
38.76 |
| Apr 8, 2019 |
40.55 |
| Apr 5, 2019 |
40.68 |
| Apr 4, 2019 |
39.95 |
| Apr 3, 2019 |
39.90 |
| Apr 2, 2019 |
39.04 |
| Apr 1, 2019 |
40.13 |
| Mar 29, 2019 |
39.35 |
| Mar 28, 2019 |
38.92 |
| Mar 27, 2019 |
38.34 |
| Mar 26, 2019 |
38.23 |
| Mar 25, 2019 |
37.47 |
| Mar 22, 2019 |
36.95 |
| Mar 21, 2019 |
38.19 |
| Mar 20, 2019 |
37.49 |
| Mar 19, 2019 |
37.62 |
| Mar 18, 2019 |
38.00 |
| Mar 15, 2019 |
38.10 |
| Mar 14, 2019 |
37.47 |
| Mar 13, 2019 |
36.97 |
| Mar 12, 2019 |
36.00 |
| Mar 11, 2019 |
35.71 |
| Mar 8, 2019 |
34.68 |
| Mar 7, 2019 |
34.06 |
| Mar 6, 2019 |
35.11 |
| Mar 5, 2019 |
35.34 |
| Mar 4, 2019 |
34.86 |
| Mar 1, 2019 |
36.03 |
| Feb 28, 2019 |
35.61 |
| Feb 27, 2019 |
35.85 |
| Feb 26, 2019 |
34.56 |
| Feb 25, 2019 |
35.78 |
| Feb 22, 2019 |
36.37 |
| Feb 21, 2019 |
34.61 |
| Feb 20, 2019 |
35.18 |
| Feb 19, 2019 |
35.49 |
| Feb 15, 2019 |
35.35 |
| Feb 14, 2019 |
34.46 |
| Feb 13, 2019 |
34.48 |
| Feb 12, 2019 |
33.98 |
| Feb 11, 2019 |
33.21 |
| Feb 8, 2019 |
33.43 |
| Feb 7, 2019 |
34.23 |
| Feb 6, 2019 |
34.22 |
| Feb 5, 2019 |
33.84 |
| Feb 4, 2019 |
34.22 |
| Feb 1, 2019 |
34.07 |
| Jan 31, 2019 |
33.02 |
| Jan 30, 2019 |
32.31 |
| Jan 29, 2019 |
32.01 |
| Jan 28, 2019 |
32.86 |
| Jan 25, 2019 |
32.69 |
| Jan 24, 2019 |
32.21 |
| Jan 23, 2019 |
31.46 |
| Jan 22, 2019 |
30.98 |
| Jan 18, 2019 |
32.11 |
| Jan 17, 2019 |
32.02 |
| Jan 16, 2019 |
30.69 |
| Jan 15, 2019 |
29.51 |
| Jan 14, 2019 |
28.45 |
| Jan 11, 2019 |
27.95 |
| Jan 10, 2019 |
27.55 |
| Jan 9, 2019 |
26.40 |
| Jan 8, 2019 |
26.82 |
| Jan 7, 2019 |
26.08 |
| Jan 4, 2019 |
25.10 |
| Jan 3, 2019 |
24.04 |
| Jan 2, 2019 |
24.54 |
| Dec 31, 2018 |
24.21 |
| Dec 28, 2018 |
28.83 |
| Dec 27, 2018 |
28.75 |
| Dec 26, 2018 |
28.40 |
| Dec 24, 2018 |
26.25 |
| Dec 21, 2018 |
26.28 |
| Dec 20, 2018 |
27.67 |
| Dec 19, 2018 |
28.20 |
| Dec 18, 2018 |
29.11 |
| Dec 17, 2018 |
29.23 |
| Dec 14, 2018 |
30.46 |
| Dec 13, 2018 |
30.99 |
| Dec 12, 2018 |
32.87 |
| Dec 11, 2018 |
32.41 |
| Dec 10, 2018 |
31.53 |
| Dec 7, 2018 |
32.05 |
| Dec 6, 2018 |
34.82 |
| Dec 4, 2018 |
33.14 |
| Dec 3, 2018 |
35.33 |
| Nov 30, 2018 |
34.59 |
| Nov 29, 2018 |
33.72 |
| Nov 28, 2018 |
33.80 |
| Nov 27, 2018 |
32.51 |
| Nov 26, 2018 |
32.50 |
| Nov 23, 2018 |
29.94 |
| Nov 21, 2018 |
29.71 |
| Nov 20, 2018 |
29.34 |
| Nov 19, 2018 |
29.70 |
| Nov 16, 2018 |
31.16 |
| Nov 15, 2018 |
30.89 |
| Nov 14, 2018 |
29.94 |
| Nov 13, 2018 |
31.49 |
| Nov 12, 2018 |
31.23 |
| Nov 9, 2018 |
32.40 |
| Nov 8, 2018 |
32.96 |
| Nov 7, 2018 |
35.17 |
| Nov 6, 2018 |
33.93 |
| Nov 5, 2018 |
33.12 |
| Nov 2, 2018 |
34.87 |
| Nov 1, 2018 |
33.16 |
| Oct 31, 2018 |
26.11 |
| Oct 30, 2018 |
25.04 |
| Oct 29, 2018 |
23.86 |
| Oct 26, 2018 |
25.45 |
| Oct 25, 2018 |
27.59 |
| Oct 24, 2018 |
25.95 |
| Oct 23, 2018 |
26.98 |
| Oct 22, 2018 |
26.41 |
| Oct 19, 2018 |
26.84 |
| Oct 18, 2018 |
27.90 |
| Oct 17, 2018 |
28.56 |
| Oct 16, 2018 |
28.75 |
| Oct 15, 2018 |
27.05 |
| Oct 12, 2018 |
25.76 |
| Oct 11, 2018 |
26.82 |
| Oct 10, 2018 |
27.33 |
| Oct 9, 2018 |
28.33 |
| Oct 8, 2018 |
28.39 |
| Oct 5, 2018 |
28.52 |
| Oct 4, 2018 |
27.40 |
| Oct 3, 2018 |
28.72 |
| Oct 2, 2018 |
28.18 |
| Oct 1, 2018 |
28.51 |
| Sep 28, 2018 |
42.53 |
| Sep 27, 2018 |
41.86 |
| Sep 26, 2018 |
41.07 |
| Sep 25, 2018 |
42.15 |
| Sep 24, 2018 |
41.69 |
| Sep 21, 2018 |
41.99 |
| Sep 20, 2018 |
42.67 |
| Sep 19, 2018 |
42.69 |
| Sep 18, 2018 |
42.97 |
| Sep 17, 2018 |
41.81 |
| Sep 14, 2018 |
43.73 |
| Sep 13, 2018 |
42.78 |
| Sep 12, 2018 |
44.69 |
| Sep 11, 2018 |
45.17 |
| Sep 10, 2018 |
46.29 |
| Sep 7, 2018 |
46.36 |
| Sep 6, 2018 |
46.40 |
| Sep 5, 2018 |
47.37 |
| Sep 4, 2018 |
48.19 |
| Aug 31, 2018 |
47.33 |
| Aug 30, 2018 |
46.50 |
| Aug 29, 2018 |
45.64 |
| Aug 28, 2018 |
45.45 |
| Aug 27, 2018 |
45.31 |
| Aug 24, 2018 |
44.61 |
| Aug 23, 2018 |
43.32 |
| Aug 22, 2018 |
44.16 |
| Aug 21, 2018 |
43.23 |
| Aug 20, 2018 |
42.34 |
| Aug 17, 2018 |
42.56 |
| Aug 16, 2018 |
41.87 |
| Aug 15, 2018 |
43.01 |
| Aug 14, 2018 |
44.34 |
| Aug 13, 2018 |
43.97 |
| Aug 10, 2018 |
45.77 |
| Aug 9, 2018 |
46.25 |
| Aug 8, 2018 |
45.45 |
| Aug 7, 2018 |
44.80 |
| Aug 6, 2018 |
45.43 |
| Aug 3, 2018 |
45.42 |
| Aug 2, 2018 |
46.71 |
| Aug 1, 2018 |
44.22 |
| Jul 31, 2018 |
44.32 |
| Jul 30, 2018 |
42.33 |
| Jul 27, 2018 |
44.28 |
| Jul 26, 2018 |
47.39 |
| Jul 25, 2018 |
45.82 |
| Jul 24, 2018 |
45.51 |
| Jul 23, 2018 |
45.57 |
| Jul 20, 2018 |
46.13 |
| Jul 19, 2018 |
46.28 |
| Jul 18, 2018 |
46.52 |
| Jul 17, 2018 |
44.36 |
| Jul 16, 2018 |
43.79 |
| Jul 13, 2018 |
42.92 |
| Jul 12, 2018 |
45.91 |
| Jul 11, 2018 |
44.31 |
| Jul 10, 2018 |
40.97 |
| Jul 9, 2018 |
41.84 |
| Jul 6, 2018 |
40.55 |
| Jul 5, 2018 |
40.36 |
| Jul 3, 2018 |
39.60 |
| Jul 2, 2018 |
39.24 |
| Jun 29, 2018 |
23.66 |
| Jun 28, 2018 |
23.19 |
| Jun 27, 2018 |
23.25 |
| Jun 26, 2018 |
25.33 |
| Jun 25, 2018 |
27.88 |
| Jun 22, 2018 |
29.21 |
| Jun 21, 2018 |
29.30 |
| Jun 20, 2018 |
30.40 |
| Jun 19, 2018 |
29.49 |
| Jun 18, 2018 |
29.29 |
| Jun 15, 2018 |
28.86 |
| Jun 14, 2018 |
28.07 |
| Jun 13, 2018 |
27.71 |
| Jun 12, 2018 |
30.36 |
| Jun 11, 2018 |
33.21 |
| Jun 8, 2018 |
31.81 |
| Jun 7, 2018 |
30.89 |
| Jun 6, 2018 |
30.90 |
| Jun 5, 2018 |
30.02 |
| Jun 4, 2018 |
29.79 |
| Jun 1, 2018 |
29.53 |
| May 31, 2018 |
29.44 |
| May 30, 2018 |
29.59 |
| May 29, 2018 |
29.40 |
| May 25, 2018 |
29.56 |
| May 24, 2018 |
30.02 |
| May 23, 2018 |
31.13 |
| May 22, 2018 |
30.27 |
| May 21, 2018 |
31.58 |
| May 18, 2018 |
31.97 |
| May 17, 2018 |
31.49 |
| May 16, 2018 |
31.54 |
| May 15, 2018 |
30.99 |
| May 14, 2018 |
32.05 |
| May 11, 2018 |
32.07 |
| May 10, 2018 |
33.06 |
| May 9, 2018 |
32.19 |
| May 8, 2018 |
31.80 |
| May 7, 2018 |
31.17 |
| May 4, 2018 |
29.55 |
| May 3, 2018 |
29.44 |
| May 2, 2018 |
30.01 |
| May 1, 2018 |
29.37 |
| Apr 30, 2018 |
26.81 |
| Apr 27, 2018 |
27.62 |
| Apr 26, 2018 |
29.60 |
| Apr 25, 2018 |
35.59 |
| Apr 24, 2018 |
38.22 |
| Apr 23, 2018 |
37.67 |
| Apr 20, 2018 |
37.06 |
| Apr 19, 2018 |
37.58 |
| Apr 18, 2018 |
36.68 |
| Apr 17, 2018 |
36.80 |
| Apr 16, 2018 |
35.80 |
| Apr 13, 2018 |
36.50 |
| Apr 12, 2018 |
37.00 |
| Apr 11, 2018 |
37.03 |
| Apr 10, 2018 |
37.60 |
| Apr 9, 2018 |
38.38 |
| Apr 6, 2018 |
37.62 |
| Apr 5, 2018 |
37.21 |
| Apr 4, 2018 |
38.26 |
| Apr 3, 2018 |
38.02 |
| Apr 2, 2018 |
37.51 |
| Mar 29, 2018 |
37.14 |
| Mar 28, 2018 |
37.45 |
| Mar 27, 2018 |
39.61 |
| Mar 26, 2018 |
41.95 |
| Mar 23, 2018 |
40.46 |
| Mar 22, 2018 |
41.36 |
| Mar 21, 2018 |
44.13 |
| Mar 20, 2018 |
44.42 |
| Mar 19, 2018 |
43.95 |
| Mar 16, 2018 |
43.61 |
| Mar 15, 2018 |
43.30 |
| Mar 14, 2018 |
42.80 |
| Mar 13, 2018 |
39.73 |
| Mar 12, 2018 |
40.33 |
| Mar 9, 2018 |
39.95 |
| Mar 8, 2018 |
39.03 |
| Mar 7, 2018 |
39.82 |
| Mar 6, 2018 |
40.51 |
| Mar 5, 2018 |
40.43 |
| Mar 2, 2018 |
39.65 |
| Mar 1, 2018 |
39.24 |
| Feb 28, 2018 |
39.69 |
| Feb 27, 2018 |
39.86 |
| Feb 26, 2018 |
41.03 |
| Feb 23, 2018 |
38.56 |
| Feb 22, 2018 |
38.76 |
| Feb 21, 2018 |
42.53 |
| Feb 20, 2018 |
43.51 |
| Feb 16, 2018 |
43.50 |
| Feb 15, 2018 |
43.14 |
| Feb 14, 2018 |
42.66 |
| Feb 13, 2018 |
40.57 |
| Feb 12, 2018 |
39.71 |
| Feb 9, 2018 |
38.57 |
| Feb 8, 2018 |
37.86 |
| Feb 7, 2018 |
40.20 |
| Feb 6, 2018 |
38.69 |
| Feb 5, 2018 |
39.70 |
| Feb 2, 2018 |
39.96 |
| Feb 1, 2018 |
42.45 |
| Jan 31, 2018 |
42.11 |
| Jan 30, 2018 |
42.10 |
| Jan 29, 2018 |
41.41 |
| Jan 26, 2018 |
41.51 |
| Jan 25, 2018 |
42.02 |
| Jan 24, 2018 |
41.44 |
| Jan 23, 2018 |
46.46 |
| Jan 22, 2018 |
44.55 |
| Jan 19, 2018 |
44.09 |
| Jan 18, 2018 |
42.69 |
| Jan 17, 2018 |
42.72 |
| Jan 16, 2018 |
41.13 |
| Jan 12, 2018 |
41.63 |
| Jan 11, 2018 |
41.41 |
| Jan 10, 2018 |
41.46 |
| Jan 9, 2018 |
41.20 |
| Jan 8, 2018 |
40.75 |
| Jan 5, 2018 |
40.63 |
| Jan 4, 2018 |
40.14 |
| Jan 3, 2018 |
39.92 |
| Jan 2, 2018 |
38.66 |
| Dec 29, 2017 |
61.32 |
| Dec 28, 2017 |
61.81 |
| Dec 27, 2017 |
60.57 |
| Dec 26, 2017 |
61.96 |
| Dec 22, 2017 |
61.61 |
| Dec 21, 2017 |
60.86 |
| Dec 20, 2017 |
60.74 |
| Dec 19, 2017 |
60.72 |
| Dec 18, 2017 |
63.69 |
| Dec 15, 2017 |
62.08 |
| Dec 14, 2017 |
60.18 |
| Dec 13, 2017 |
58.39 |
| Dec 12, 2017 |
55.84 |
| Dec 11, 2017 |
55.10 |
| Dec 8, 2017 |
56.31 |
| Dec 7, 2017 |
55.56 |
| Dec 6, 2017 |
54.70 |
| Dec 5, 2017 |
54.37 |
| Dec 4, 2017 |
54.01 |
| Dec 1, 2017 |
54.19 |
| Nov 30, 2017 |
53.73 |
| Nov 29, 2017 |
52.91 |
| Nov 28, 2017 |
54.52 |
| Nov 27, 2017 |
53.95 |
| Nov 24, 2017 |
53.54 |
| Nov 22, 2017 |
52.99 |
| Nov 21, 2017 |
52.76 |
| Nov 20, 2017 |
52.45 |
| Nov 17, 2017 |
51.39 |
| Nov 16, 2017 |
49.29 |
| Nov 15, 2017 |
47.77 |
| Nov 14, 2017 |
47.19 |
| Nov 13, 2017 |
46.37 |
| Nov 10, 2017 |
45.02 |
| Nov 9, 2017 |
45.12 |
| Nov 8, 2017 |
47.29 |
| Nov 7, 2017 |
46.95 |
| Nov 6, 2017 |
48.59 |
| Nov 3, 2017 |
48.06 |
| Nov 2, 2017 |
46.86 |
| Nov 1, 2017 |
46.29 |
| Oct 31, 2017 |
47.05 |
| Oct 30, 2017 |
46.35 |
| Oct 27, 2017 |
46.72 |
| Oct 26, 2017 |
44.56 |
| Oct 25, 2017 |
37.87 |
| Oct 24, 2017 |
39.80 |
| Oct 23, 2017 |
38.52 |
| Oct 20, 2017 |
38.35 |
| Oct 19, 2017 |
39.23 |
| Oct 18, 2017 |
41.22 |
| Oct 17, 2017 |
40.79 |
| Oct 16, 2017 |
41.84 |
| Oct 13, 2017 |
41.21 |
| Oct 12, 2017 |
43.53 |
| Oct 11, 2017 |
45.01 |
| Oct 10, 2017 |
45.72 |
| Oct 9, 2017 |
44.77 |
| Oct 6, 2017 |
45.30 |
| Oct 5, 2017 |
44.86 |
| Oct 4, 2017 |
45.08 |
| Oct 3, 2017 |
44.10 |
| Oct 2, 2017 |
43.41 |
| Sep 29, 2017 |
37.25 |
| Sep 28, 2017 |
37.26 |
| Sep 27, 2017 |
36.51 |
| Sep 26, 2017 |
34.44 |
| Sep 25, 2017 |
35.50 |
| Sep 22, 2017 |
37.65 |
| Sep 21, 2017 |
38.59 |
| Sep 20, 2017 |
37.58 |
| Sep 19, 2017 |
37.53 |
| Sep 18, 2017 |
35.50 |
| Sep 15, 2017 |
34.35 |
| Sep 14, 2017 |
34.94 |
| Sep 13, 2017 |
35.88 |
| Sep 12, 2017 |
34.70 |
| Sep 11, 2017 |
34.53 |
| Sep 8, 2017 |
34.78 |
| Sep 7, 2017 |
34.95 |
| Sep 6, 2017 |
34.81 |
| Sep 5, 2017 |
35.22 |
| Sep 1, 2017 |
35.76 |
| Aug 31, 2017 |
34.90 |
| Aug 30, 2017 |
35.01 |
| Aug 29, 2017 |
33.95 |
| Aug 28, 2017 |
34.73 |
| Aug 25, 2017 |
33.48 |
| Aug 24, 2017 |
33.99 |
| Aug 23, 2017 |
33.95 |
| Aug 22, 2017 |
34.19 |
| Aug 21, 2017 |
34.01 |
| Aug 18, 2017 |
33.84 |
| Aug 17, 2017 |
33.36 |
| Aug 16, 2017 |
34.60 |
| Aug 15, 2017 |
33.61 |
| Aug 14, 2017 |
34.10 |
| Aug 11, 2017 |
32.94 |
| Aug 10, 2017 |
33.32 |
| Aug 9, 2017 |
34.60 |
| Aug 8, 2017 |
34.62 |
| Aug 7, 2017 |
35.34 |
| Aug 4, 2017 |
34.61 |
| Aug 3, 2017 |
34.73 |
| Aug 2, 2017 |
34.43 |
| Aug 1, 2017 |
33.74 |
| Jul 31, 2017 |
33.10 |
| Jul 28, 2017 |
32.40 |
| Jul 27, 2017 |
32.50 |
| Jul 26, 2017 |
26.70 |
| Jul 25, 2017 |
27.09 |
| Jul 24, 2017 |
26.80 |
| Jul 21, 2017 |
26.38 |
| Jul 20, 2017 |
26.20 |
| Jul 19, 2017 |
26.25 |
| Jul 18, 2017 |
26.09 |
| Jul 17, 2017 |
25.05 |
| Jul 14, 2017 |
24.94 |
| Jul 13, 2017 |
24.52 |
| Jul 12, 2017 |
24.89 |
| Jul 11, 2017 |
24.38 |
| Jul 10, 2017 |
24.67 |
| Jul 7, 2017 |
24.11 |
| Jul 6, 2017 |
23.81 |
| Jul 5, 2017 |
25.06 |
| Jul 3, 2017 |
24.55 |
| Jun 30, 2017 |
24.69 |
| Jun 29, 2017 |
49.84 |
| Jun 28, 2017 |
51.30 |
| Jun 27, 2017 |
49.84 |
| Jun 26, 2017 |
51.64 |
| Jun 23, 2017 |
51.96 |
| Jun 22, 2017 |
51.24 |
| Jun 21, 2017 |
51.00 |
| Jun 20, 2017 |
49.33 |
| Jun 19, 2017 |
49.90 |
| Jun 16, 2017 |
48.29 |
| Jun 15, 2017 |
47.30 |
| Jun 14, 2017 |
47.37 |
| Jun 13, 2017 |
46.52 |
| Jun 12, 2017 |
45.72 |
| Jun 9, 2017 |
48.34 |
| Jun 8, 2017 |
48.59 |
| Jun 7, 2017 |
48.28 |
| Jun 6, 2017 |
48.55 |
| Jun 5, 2017 |
46.38 |
| Jun 2, 2017 |
47.13 |
| Jun 1, 2017 |
46.35 |
| May 31, 2017 |
44.01 |
| May 30, 2017 |
44.70 |
| May 26, 2017 |
44.56 |
| May 25, 2017 |
44.08 |
| May 24, 2017 |
44.34 |
| May 23, 2017 |
44.61 |
| May 22, 2017 |
44.35 |
| May 19, 2017 |
44.62 |
| May 18, 2017 |
43.33 |
| May 17, 2017 |
43.10 |
| May 16, 2017 |
44.73 |
| May 15, 2017 |
43.59 |
| May 12, 2017 |
42.71 |
| May 11, 2017 |
41.90 |
| May 10, 2017 |
41.15 |
| May 9, 2017 |
41.28 |
| May 8, 2017 |
41.71 |
| May 5, 2017 |
41.38 |
| May 4, 2017 |
41.25 |
| May 3, 2017 |
40.11 |
| May 2, 2017 |
40.64 |
| May 1, 2017 |
40.65 |
| Apr 28, 2017 |
39.59 |
| Apr 27, 2017 |
40.04 |
| Apr 26, 2017 |
35.03 |
| Apr 25, 2017 |
36.67 |
| Apr 24, 2017 |
36.01 |
| Apr 21, 2017 |
35.45 |
| Apr 20, 2017 |
34.86 |
| Apr 19, 2017 |
34.41 |
| Apr 18, 2017 |
33.89 |
| Apr 17, 2017 |
33.26 |
| Apr 13, 2017 |
32.34 |
| Apr 12, 2017 |
33.47 |
| Apr 11, 2017 |
33.92 |
| Apr 10, 2017 |
33.12 |
| Apr 7, 2017 |
34.10 |
| Apr 6, 2017 |
33.75 |
| Apr 5, 2017 |
32.64 |
| Apr 4, 2017 |
32.88 |
| Apr 3, 2017 |
33.84 |
| Mar 31, 2017 |
34.91 |
| Mar 30, 2017 |
43.09 |
| Mar 29, 2017 |
42.34 |
| Mar 28, 2017 |
42.51 |
| Mar 27, 2017 |
40.88 |
| Mar 24, 2017 |
40.57 |
| Mar 23, 2017 |
40.53 |
| Mar 22, 2017 |
40.07 |
| Mar 21, 2017 |
39.76 |
| Mar 20, 2017 |
41.92 |
| Mar 17, 2017 |
42.45 |
| Mar 16, 2017 |
42.42 |
| Mar 15, 2017 |
41.43 |
| Mar 14, 2017 |
41.24 |
| Mar 13, 2017 |
41.32 |
| Mar 10, 2017 |
40.58 |
| Mar 9, 2017 |
39.30 |
| Mar 8, 2017 |
39.69 |
| Mar 7, 2017 |
39.98 |
| Mar 6, 2017 |
40.40 |
| Mar 3, 2017 |
40.66 |
| Mar 2, 2017 |
39.96 |
| Mar 1, 2017 |
40.73 |
| Feb 28, 2017 |
40.40 |
| Feb 27, 2017 |
41.65 |
| Feb 24, 2017 |
42.23 |
| Feb 23, 2017 |
41.81 |
| Feb 22, 2017 |
38.11 |
| Feb 21, 2017 |
38.64 |
| Feb 17, 2017 |
38.41 |
| Feb 16, 2017 |
38.66 |
| Feb 15, 2017 |
38.94 |
| Feb 14, 2017 |
40.24 |
| Feb 13, 2017 |
39.45 |
| Feb 10, 2017 |
39.89 |
| Feb 9, 2017 |
39.82 |
| Feb 8, 2017 |
39.50 |
| Feb 7, 2017 |
38.61 |
| Feb 6, 2017 |
38.68 |
| Feb 3, 2017 |
39.01 |
| Feb 2, 2017 |
38.02 |
| Feb 1, 2017 |
37.69 |
| Jan 31, 2017 |
38.02 |
| Jan 30, 2017 |
37.66 |
| Jan 27, 2017 |
37.62 |
| Jan 26, 2017 |
35.90 |
| Jan 25, 2017 |
35.79 |
| Jan 24, 2017 |
35.99 |
| Jan 23, 2017 |
35.18 |
| Jan 20, 2017 |
35.73 |
| Jan 19, 2017 |
35.86 |
| Jan 18, 2017 |
35.84 |
| Jan 17, 2017 |
35.46 |
| Jan 13, 2017 |
35.35 |
| Jan 12, 2017 |
35.04 |
| Jan 11, 2017 |
35.22 |
| Jan 10, 2017 |
35.51 |
| Jan 9, 2017 |
34.20 |
| Jan 6, 2017 |
33.94 |
| Jan 5, 2017 |
34.40 |
| Jan 4, 2017 |
35.15 |
| Jan 3, 2017 |
33.06 |
| Dec 30, 2016 |
29.85 |
| Dec 29, 2016 |
29.48 |
| Dec 28, 2016 |
29.71 |
| Dec 27, 2016 |
30.54 |
| Dec 23, 2016 |
30.31 |
| Dec 22, 2016 |
30.52 |
| Dec 21, 2016 |
31.68 |
| Dec 20, 2016 |
32.35 |
| Dec 19, 2016 |
31.94 |
| Dec 16, 2016 |
31.39 |
| Dec 15, 2016 |
30.83 |
| Dec 14, 2016 |
30.40 |
| Dec 13, 2016 |
30.12 |
| Dec 12, 2016 |
30.31 |
| Dec 9, 2016 |
31.21 |
| Dec 8, 2016 |
31.11 |
| Dec 7, 2016 |
29.45 |
| Dec 6, 2016 |
29.33 |
| Dec 5, 2016 |
29.12 |
| Dec 2, 2016 |
28.98 |
| Dec 1, 2016 |
29.95 |
| Nov 30, 2016 |
31.04 |
| Nov 29, 2016 |
29.86 |
| Nov 28, 2016 |
31.49 |
| Nov 25, 2016 |
32.08 |
| Nov 23, 2016 |
31.65 |
| Nov 22, 2016 |
31.28 |
| Nov 21, 2016 |
30.26 |
| Nov 18, 2016 |
29.38 |
| Nov 17, 2016 |
27.03 |
| Nov 16, 2016 |
25.28 |
| Nov 15, 2016 |
27.20 |
| Nov 14, 2016 |
27.82 |
| Nov 11, 2016 |
27.70 |
| Nov 10, 2016 |
26.09 |
| Nov 9, 2016 |
25.07 |
| Nov 8, 2016 |
23.64 |
| Nov 7, 2016 |
23.71 |
| Nov 4, 2016 |
23.00 |
| Nov 3, 2016 |
22.41 |
| Nov 2, 2016 |
22.74 |
| Nov 1, 2016 |
22.67 |
| Oct 31, 2016 |
22.41 |
| Oct 28, 2016 |
21.68 |
| Oct 27, 2016 |
21.45 |
| Oct 26, 2016 |
26.36 |
| Oct 25, 2016 |
25.63 |
| Oct 24, 2016 |
26.23 |
| Oct 21, 2016 |
25.67 |
| Oct 20, 2016 |
25.38 |
| Oct 19, 2016 |
26.43 |
| Oct 18, 2016 |
25.49 |
| Oct 17, 2016 |
25.16 |
| Oct 14, 2016 |
25.53 |
| Oct 13, 2016 |
25.69 |
| Oct 12, 2016 |
26.11 |
| Oct 11, 2016 |
26.12 |
| Oct 10, 2016 |
26.60 |
| Oct 7, 2016 |
26.27 |
| Oct 6, 2016 |
26.54 |
| Oct 5, 2016 |
27.61 |
| Oct 4, 2016 |
28.56 |
| Oct 3, 2016 |
28.40 |
| Sep 30, 2016 |
28.31 |
| Sep 29, 2016 |
37.84 |
| Sep 28, 2016 |
37.86 |
| Sep 27, 2016 |
36.50 |
| Sep 26, 2016 |
35.88 |
| Sep 23, 2016 |
36.02 |
| Sep 22, 2016 |
36.86 |
| Sep 21, 2016 |
34.73 |
| Sep 20, 2016 |
34.55 |
| Sep 19, 2016 |
36.21 |
| Sep 16, 2016 |
37.62 |
| Sep 15, 2016 |
37.91 |
| Sep 14, 2016 |
38.00 |
| Sep 13, 2016 |
38.77 |
| Sep 12, 2016 |
41.02 |
| Sep 9, 2016 |
40.33 |
| Sep 8, 2016 |
39.84 |
| Sep 7, 2016 |
38.77 |
| Sep 6, 2016 |
37.36 |
| Sep 2, 2016 |
37.64 |
| Sep 1, 2016 |
37.48 |
| Aug 31, 2016 |
38.24 |
| Aug 30, 2016 |
40.09 |
| Aug 29, 2016 |
40.38 |
| Aug 26, 2016 |
39.93 |
| Aug 25, 2016 |
40.72 |
| Aug 24, 2016 |
40.79 |
| Aug 23, 2016 |
42.84 |
| Aug 22, 2016 |
40.68 |
| Aug 19, 2016 |
40.95 |
| Aug 18, 2016 |
41.35 |
| Aug 17, 2016 |
41.25 |
| Aug 16, 2016 |
42.47 |
| Aug 15, 2016 |
44.37 |
| Aug 12, 2016 |
44.35 |
| Aug 11, 2016 |
44.55 |
| Aug 10, 2016 |
44.93 |
| Aug 9, 2016 |
44.48 |
| Aug 8, 2016 |
43.36 |
| Aug 5, 2016 |
44.20 |
| Aug 4, 2016 |
42.62 |
| Aug 3, 2016 |
40.71 |
| Aug 2, 2016 |
39.31 |
| Aug 1, 2016 |
40.69 |
| Jul 29, 2016 |
40.06 |
| Jul 28, 2016 |
40.66 |
| Jul 27, 2016 |
37.56 |
| Jul 26, 2016 |
37.49 |
| Jul 25, 2016 |
38.76 |
| Jul 22, 2016 |
38.43 |
| Jul 21, 2016 |
37.30 |
| Jul 20, 2016 |
37.50 |
| Jul 19, 2016 |
40.30 |
| Jul 18, 2016 |
40.94 |
| Jul 15, 2016 |
40.66 |
| Jul 14, 2016 |
40.86 |
| Jul 13, 2016 |
39.11 |
| Jul 12, 2016 |
37.85 |
| Jul 11, 2016 |
37.95 |
| Jul 8, 2016 |
37.68 |
| Jul 7, 2016 |
36.46 |
| Jul 6, 2016 |
37.42 |
| Jul 5, 2016 |
36.00 |
| Jul 1, 2016 |
36.34 |
| Jun 30, 2016 |
34.27 |
| Jun 29, 2016 |
24.62 |
| Jun 28, 2016 |
23.40 |
| Jun 27, 2016 |
22.77 |
| Jun 24, 2016 |
22.40 |
| Jun 23, 2016 |
22.69 |
| Jun 22, 2016 |
21.72 |
| Jun 21, 2016 |
21.60 |
| Jun 20, 2016 |
21.90 |
| Jun 17, 2016 |
20.24 |
| Jun 16, 2016 |
20.91 |
| Jun 15, 2016 |
20.95 |
| Jun 14, 2016 |
20.90 |
| Jun 13, 2016 |
23.46 |
| Jun 10, 2016 |
24.99 |
| Jun 9, 2016 |
25.75 |
| Jun 8, 2016 |
26.88 |
| Jun 7, 2016 |
26.30 |
| Jun 6, 2016 |
25.78 |
| Jun 3, 2016 |
25.06 |
| Jun 2, 2016 |
25.72 |
| Jun 1, 2016 |
24.35 |
| May 31, 2016 |
24.10 |
| May 27, 2016 |
23.35 |
| May 26, 2016 |
22.79 |
| May 25, 2016 |
22.30 |
| May 24, 2016 |
23.31 |
| May 23, 2016 |
21.07 |
| May 20, 2016 |
19.11 |
| May 19, 2016 |
19.28 |
| May 18, 2016 |
19.46 |
| May 17, 2016 |
18.54 |
| May 16, 2016 |
19.62 |
| May 13, 2016 |
19.34 |
| May 12, 2016 |
18.45 |
| May 11, 2016 |
19.70 |
| May 10, 2016 |
20.69 |
| May 9, 2016 |
20.62 |
| May 6, 2016 |
21.40 |
| May 5, 2016 |
22.76 |
| May 4, 2016 |
23.88 |
| May 3, 2016 |
24.78 |
| May 2, 2016 |
27.31 |
| Apr 29, 2016 |
26.29 |
| Apr 28, 2016 |
25.71 |
| Apr 27, 2016 |
26.92 |
| Apr 26, 2016 |
26.30 |
| Apr 25, 2016 |
26.78 |
| Apr 22, 2016 |
27.85 |
| Apr 21, 2016 |
29.76 |
| Apr 20, 2016 |
30.63 |
| Apr 19, 2016 |
31.02 |
| Apr 18, 2016 |
30.47 |
| Apr 15, 2016 |
29.16 |
| Apr 14, 2016 |
28.93 |
| Apr 13, 2016 |
29.59 |
| Apr 12, 2016 |
27.83 |
| Apr 11, 2016 |
28.20 |
| Apr 8, 2016 |
29.95 |
| Apr 7, 2016 |
29.73 |
| Apr 6, 2016 |
30.47 |
| Apr 5, 2016 |
29.64 |
| Apr 4, 2016 |
30.75 |
| Apr 1, 2016 |
29.07 |
| Mar 31, 2016 |
29.21 |
| Mar 30, 2016 |
28.51 |
| Mar 29, 2016 |
29.12 |
| Mar 28, 2016 |
29.14 |
| Mar 24, 2016 |
29.44 |
| Mar 23, 2016 |
28.39 |
| Mar 22, 2016 |
29.33 |
| Mar 21, 2016 |
28.31 |
| Mar 18, 2016 |
28.73 |
| Mar 17, 2016 |
29.70 |
| Mar 16, 2016 |
28.02 |
| Mar 15, 2016 |
27.46 |
| Mar 14, 2016 |
26.77 |
| Mar 11, 2016 |
25.95 |
| Mar 10, 2016 |
24.47 |
| Mar 9, 2016 |
25.79 |
| Mar 8, 2016 |
25.63 |
| Mar 7, 2016 |
27.48 |
| Mar 4, 2016 |
27.63 |
| Mar 3, 2016 |
27.44 |
| Mar 2, 2016 |
25.93 |
| Mar 1, 2016 |
27.52 |
| Feb 29, 2016 |
26.85 |
| Feb 26, 2016 |
24.97 |
| Feb 25, 2016 |
25.75 |
| Feb 24, 2016 |
19.76 |
| Feb 23, 2016 |
19.36 |
| Feb 22, 2016 |
19.00 |
| Feb 19, 2016 |
17.36 |
| Feb 18, 2016 |
17.75 |
| Feb 17, 2016 |
16.77 |
| Feb 16, 2016 |
17.23 |
| Feb 12, 2016 |
15.87 |
| Feb 11, 2016 |
14.82 |
| Feb 10, 2016 |
14.83 |
| Feb 9, 2016 |
14.01 |
| Feb 8, 2016 |
14.32 |
| Feb 5, 2016 |
15.96 |
| Feb 4, 2016 |
18.88 |
| Feb 3, 2016 |
17.63 |
| Feb 2, 2016 |
18.23 |
| Feb 1, 2016 |
21.28 |
| Jan 29, 2016 |
21.21 |
| Jan 28, 2016 |
19.93 |
| Jan 27, 2016 |
20.19 |
| Jan 26, 2016 |
20.80 |
| Jan 25, 2016 |
19.85 |
| Jan 22, 2016 |
20.19 |
| Jan 21, 2016 |
20.46 |
| Jan 20, 2016 |
20.49 |
| Jan 19, 2016 |
18.88 |
| Jan 15, 2016 |
18.92 |
| Jan 14, 2016 |
18.34 |
| Jan 13, 2016 |
16.38 |
| Jan 12, 2016 |
26.18 |
| Jan 11, 2016 |
24.39 |
| Jan 8, 2016 |
24.80 |
| Jan 7, 2016 |
25.19 |
| Jan 6, 2016 |
26.07 |
| Jan 5, 2016 |
26.64 |
| Jan 4, 2016 |
26.67 |
| Dec 31, 2015 |
27.20 |
| Dec 30, 2015 |
26.87 |
| Dec 29, 2015 |
27.37 |
| Dec 28, 2015 |
26.95 |
| Dec 24, 2015 |
27.34 |
| Dec 23, 2015 |
27.43 |
| Dec 22, 2015 |
26.95 |
| Dec 21, 2015 |
27.94 |
| Dec 18, 2015 |
28.73 |
| Dec 17, 2015 |
28.66 |
| Dec 16, 2015 |
29.61 |
| Dec 15, 2015 |
29.47 |
| Dec 14, 2015 |
28.32 |
| Dec 11, 2015 |
28.44 |
| Dec 10, 2015 |
31.19 |
| Dec 9, 2015 |
27.78 |
| Dec 8, 2015 |
28.85 |
| Dec 7, 2015 |
29.93 |
| Dec 4, 2015 |
30.98 |
| Dec 3, 2015 |
29.32 |
| Dec 2, 2015 |
30.25 |
| Dec 1, 2015 |
32.27 |
| Nov 30, 2015 |
30.90 |
| Nov 27, 2015 |
31.13 |
| Nov 25, 2015 |
30.55 |
| Nov 24, 2015 |
31.01 |
| Nov 23, 2015 |
30.35 |
| Nov 20, 2015 |
30.58 |
| Nov 19, 2015 |
31.55 |
| Nov 18, 2015 |
33.78 |
| Nov 17, 2015 |
35.88 |
| Nov 16, 2015 |
36.01 |
| Nov 13, 2015 |
35.78 |
| Nov 12, 2015 |
36.62 |
| Nov 11, 2015 |
37.44 |
| Nov 10, 2015 |
37.39 |
| Nov 9, 2015 |
39.95 |
| Nov 6, 2015 |
38.61 |
| Nov 5, 2015 |
37.03 |
| Nov 4, 2015 |
34.91 |
| Nov 3, 2015 |
35.54 |
| Nov 2, 2015 |
35.28 |
| Oct 30, 2015 |
37.41 |
| Oct 29, 2015 |
37.79 |
| Oct 28, 2015 |
39.39 |
| Oct 27, 2015 |
38.29 |
| Oct 26, 2015 |
37.28 |
| Oct 23, 2015 |
29.61 |
| Oct 22, 2015 |
28.48 |
| Oct 21, 2015 |
28.43 |
| Oct 20, 2015 |
29.85 |
| Oct 19, 2015 |
29.76 |
| Oct 16, 2015 |
29.00 |
| Oct 15, 2015 |
29.06 |
| Oct 14, 2015 |
27.82 |
| Oct 13, 2015 |
27.73 |
| Oct 12, 2015 |
29.62 |
| Oct 9, 2015 |
29.06 |
| Oct 8, 2015 |
28.94 |
| Oct 7, 2015 |
28.77 |
| Oct 6, 2015 |
27.43 |
| Oct 5, 2015 |
28.98 |
| Oct 2, 2015 |
27.77 |
| Oct 1, 2015 |
26.95 |
| Sep 30, 2015 |
27.95 |
| Sep 29, 2015 |
52.80 |
| Sep 28, 2015 |
53.50 |
| Sep 25, 2015 |
58.25 |
| Sep 24, 2015 |
61.23 |
| Sep 23, 2015 |
70.15 |
| Sep 22, 2015 |
69.79 |
| Sep 21, 2015 |
69.33 |
| Sep 18, 2015 |
69.47 |
| Sep 17, 2015 |
71.06 |
| Sep 16, 2015 |
69.74 |
| Sep 15, 2015 |
69.48 |
| Sep 14, 2015 |
62.81 |
| Sep 11, 2015 |
62.71 |
| Sep 10, 2015 |
62.45 |
| Sep 9, 2015 |
61.81 |
| Sep 8, 2015 |
62.80 |
| Sep 4, 2015 |
61.97 |
| Sep 3, 2015 |
62.45 |
| Sep 2, 2015 |
58.26 |
| Sep 1, 2015 |
59.81 |
| Aug 31, 2015 |
63.11 |
| Aug 28, 2015 |
63.91 |
| Aug 27, 2015 |
61.43 |
| Aug 26, 2015 |
64.31 |
| Aug 25, 2015 |
62.27 |
| Aug 24, 2015 |
61.98 |
| Aug 21, 2015 |
66.29 |
| Aug 20, 2015 |
81.13 |
| Aug 19, 2015 |
83.09 |
| Aug 18, 2015 |
82.93 |
| Aug 17, 2015 |
83.85 |
| Aug 14, 2015 |
81.03 |
| Aug 13, 2015 |
81.51 |
| Aug 12, 2015 |
73.40 |
| Aug 11, 2015 |
75.46 |
| Aug 10, 2015 |
71.87 |
| Aug 7, 2015 |
72.84 |
| Aug 6, 2015 |
67.90 |
| Aug 5, 2015 |
70.85 |
| Aug 4, 2015 |
70.57 |
| Aug 3, 2015 |
48.03 |
| Jul 31, 2015 |
48.24 |
| Jul 30, 2015 |
47.65 |
| Jul 29, 2015 |
46.13 |
| Jul 28, 2015 |
48.43 |
| Jul 27, 2015 |
47.46 |
| Jul 24, 2015 |
47.75 |
| Jul 23, 2015 |
47.42 |
| Jul 22, 2015 |
49.45 |
| Jul 21, 2015 |
49.08 |
| Jul 20, 2015 |
48.47 |
| Jul 17, 2015 |
48.01 |
| Jul 16, 2015 |
47.26 |
| Jul 15, 2015 |
48.59 |
| Jul 14, 2015 |
47.87 |
| Jul 13, 2015 |
45.16 |
| Jul 10, 2015 |
44.97 |
| Jul 9, 2015 |
45.47 |
| Jul 8, 2015 |
45.01 |
| Jul 7, 2015 |
44.31 |
| Jul 6, 2015 |
44.23 |
| Jul 2, 2015 |
43.12 |
| Jul 1, 2015 |
45.18 |
| Jun 30, 2015 |
45.46 |
| Jun 29, 2015 |
77.41 |
| Jun 26, 2015 |
77.71 |
| Jun 25, 2015 |
76.36 |
| Jun 24, 2015 |
72.26 |
| Jun 23, 2015 |
72.56 |
| Jun 22, 2015 |
72.47 |
| Jun 19, 2015 |
70.71 |
| Jun 18, 2015 |
71.32 |
| Jun 17, 2015 |
64.26 |
| Jun 16, 2015 |
63.43 |
| Jun 15, 2015 |
62.93 |
| Jun 12, 2015 |
62.05 |
| Jun 11, 2015 |
61.91 |
| Jun 10, 2015 |
62.40 |
| Jun 9, 2015 |
61.56 |
| Jun 8, 2015 |
60.32 |
| Jun 5, 2015 |
60.63 |
| Jun 4, 2015 |
60.88 |
| Jun 3, 2015 |
61.41 |
| Jun 2, 2015 |
59.07 |
| Jun 1, 2015 |
57.22 |
| May 29, 2015 |
56.83 |
| May 28, 2015 |
56.02 |
| May 27, 2015 |
55.83 |
| May 26, 2015 |
54.82 |
| May 22, 2015 |
54.34 |
| May 21, 2015 |
55.15 |
| May 20, 2015 |
57.72 |
| May 19, 2015 |
56.78 |
| May 18, 2015 |
54.33 |
| May 15, 2015 |
54.55 |
| May 14, 2015 |
54.66 |
| May 13, 2015 |
54.64 |
| May 12, 2015 |
55.17 |
| May 11, 2015 |
55.34 |
| May 8, 2015 |
54.71 |
| May 7, 2015 |
53.16 |
| May 6, 2015 |
53.22 |
| May 5, 2015 |
52.93 |
| May 4, 2015 |
52.90 |
| May 1, 2015 |
52.14 |
| Apr 30, 2015 |
52.15 |
| Apr 29, 2015 |
59.58 |
| Apr 28, 2015 |
59.58 |
| Apr 27, 2015 |
58.88 |
| Apr 24, 2015 |
58.65 |
| Apr 23, 2015 |
58.45 |
| Apr 22, 2015 |
57.58 |
| Apr 21, 2015 |
57.55 |
| Apr 20, 2015 |
57.63 |
| Apr 17, 2015 |
57.52 |
| Apr 16, 2015 |
56.54 |
| Apr 15, 2015 |
56.20 |
| Apr 14, 2015 |
54.17 |
| Apr 13, 2015 |
54.09 |
| Apr 10, 2015 |
53.89 |
| Apr 9, 2015 |
54.32 |
| Apr 8, 2015 |
54.58 |
| Apr 7, 2015 |
55.55 |
| Apr 6, 2015 |
54.17 |
| Apr 2, 2015 |
53.07 |
| Apr 1, 2015 |
53.08 |
| Mar 31, 2015 |
53.24 |
| Mar 30, 2015 |
103.66 |
| Mar 27, 2015 |
103.36 |
| Mar 26, 2015 |
103.72 |
| Mar 25, 2015 |
103.79 |
| Mar 24, 2015 |
104.02 |
| Mar 23, 2015 |
107.04 |
| Mar 20, 2015 |
103.31 |
| Mar 19, 2015 |
104.13 |
| Mar 18, 2015 |
104.71 |
| Mar 17, 2015 |
101.13 |
| Mar 16, 2015 |
100.08 |
| Mar 13, 2015 |
99.76 |
| Mar 12, 2015 |
100.14 |
| Mar 11, 2015 |
99.24 |
| Mar 10, 2015 |
92.02 |
| Mar 9, 2015 |
94.53 |
| Mar 6, 2015 |
93.05 |
| Mar 5, 2015 |
95.02 |
| Mar 4, 2015 |
95.79 |
| Mar 3, 2015 |
95.85 |
| Mar 2, 2015 |
96.90 |
| Feb 27, 2015 |
97.18 |
| Feb 26, 2015 |
95.30 |
| Feb 25, 2015 |
84.24 |
| Feb 24, 2015 |
77.95 |
| Feb 23, 2015 |
76.84 |
| Feb 20, 2015 |
77.46 |
| Feb 19, 2015 |
77.59 |
| Feb 18, 2015 |
77.38 |
| Feb 17, 2015 |
76.37 |
| Feb 13, 2015 |
75.49 |
| Feb 12, 2015 |
74.63 |
| Feb 11, 2015 |
69.64 |
| Feb 10, 2015 |
70.32 |
| Feb 9, 2015 |
69.87 |
| Feb 6, 2015 |
71.93 |
| Feb 5, 2015 |
73.54 |
| Feb 4, 2015 |
74.27 |
| Feb 3, 2015 |
74.97 |
| Feb 2, 2015 |
72.57 |
| Jan 30, 2015 |
71.76 |
| Jan 29, 2015 |
70.86 |
| Jan 28, 2015 |
71.16 |
| Jan 27, 2015 |
71.01 |
| Jan 26, 2015 |
70.15 |
| Jan 23, 2015 |
70.09 |
| Jan 22, 2015 |
73.95 |
| Jan 21, 2015 |
71.67 |
| Jan 20, 2015 |
71.65 |
| Jan 16, 2015 |
75.17 |
| Jan 15, 2015 |
72.94 |
| Jan 14, 2015 |
78.73 |
| Jan 13, 2015 |
80.59 |
| Jan 12, 2015 |
87.39 |
| Jan 9, 2015 |
89.36 |
| Jan 8, 2015 |
88.97 |
| Jan 7, 2015 |
86.79 |
| Jan 6, 2015 |
86.83 |
| Jan 5, 2015 |
84.11 |
| Jan 2, 2015 |
84.96 |
| Dec 31, 2014 |
87.11 |
| Dec 30, 2014 |
109.73 |
| Dec 29, 2014 |
110.06 |
| Dec 26, 2014 |
109.82 |
| Dec 24, 2014 |
108.27 |
| Dec 23, 2014 |
104.99 |
| Dec 22, 2014 |
97.85 |
| Dec 19, 2014 |
97.15 |
| Dec 18, 2014 |
99.94 |
| Dec 17, 2014 |
97.58 |
| Dec 16, 2014 |
92.56 |
| Dec 15, 2014 |
92.83 |
| Dec 12, 2014 |
95.95 |
| Dec 11, 2014 |
96.69 |
| Dec 10, 2014 |
92.75 |
| Dec 9, 2014 |
94.61 |
| Dec 8, 2014 |
94.60 |
| Dec 5, 2014 |
98.58 |
| Dec 4, 2014 |
99.70 |
| Dec 3, 2014 |
101.08 |
| Dec 2, 2014 |
102.84 |
| Dec 1, 2014 |
102.57 |
| Nov 28, 2014 |
102.49 |
| Nov 26, 2014 |
100.75 |
| Nov 25, 2014 |
100.35 |
| Nov 24, 2014 |
101.73 |
| Nov 21, 2014 |
100.43 |
| Nov 20, 2014 |
100.37 |
| Nov 19, 2014 |
102.60 |
| Nov 18, 2014 |
105.37 |
| Nov 17, 2014 |
106.91 |
| Nov 14, 2014 |
108.30 |
| Nov 13, 2014 |
108.02 |
| Nov 12, 2014 |
110.38 |
| Nov 11, 2014 |
109.95 |
| Nov 10, 2014 |
109.16 |
| Nov 7, 2014 |
107.29 |
| Nov 6, 2014 |
98.83 |
| Nov 5, 2014 |
77.80 |
| Nov 4, 2014 |
79.22 |
| Nov 3, 2014 |
79.43 |
| Oct 31, 2014 |
80.06 |
| Oct 30, 2014 |
79.16 |
| Oct 29, 2014 |
78.92 |
| Oct 28, 2014 |
78.73 |
| Oct 27, 2014 |
78.08 |
| Oct 24, 2014 |
78.59 |
| Oct 23, 2014 |
80.30 |
| Oct 22, 2014 |
80.25 |
| Oct 21, 2014 |
80.11 |
| Oct 20, 2014 |
80.08 |
| Oct 17, 2014 |
78.05 |
| Oct 16, 2014 |
79.00 |
| Oct 15, 2014 |
75.44 |
| Oct 14, 2014 |
73.30 |
| Oct 13, 2014 |
72.79 |
| Oct 10, 2014 |
72.49 |
| Oct 9, 2014 |
72.76 |
| Oct 8, 2014 |
73.30 |
| Oct 7, 2014 |
73.41 |
| Oct 6, 2014 |
76.01 |
| Oct 3, 2014 |
76.96 |
| Oct 2, 2014 |
74.82 |
| Oct 1, 2014 |
74.66 |
| Sep 30, 2014 |
77.07 |
| Sep 29, 2014 |
39.77 |
| Sep 26, 2014 |
38.95 |
| Sep 25, 2014 |
35.16 |
| Sep 24, 2014 |
35.07 |
| Sep 23, 2014 |
35.16 |
| Sep 22, 2014 |
34.61 |
| Sep 19, 2014 |
34.73 |
| Sep 18, 2014 |
34.84 |
| Sep 17, 2014 |
34.80 |
| Sep 16, 2014 |
34.37 |
| Sep 15, 2014 |
33.33 |
| Sep 12, 2014 |
34.08 |
| Sep 11, 2014 |
33.86 |
| Sep 10, 2014 |
33.80 |
| Sep 9, 2014 |
33.53 |
| Sep 8, 2014 |
33.78 |
| Sep 5, 2014 |
33.93 |
| Sep 4, 2014 |
33.80 |
| Sep 3, 2014 |
33.46 |
| Sep 2, 2014 |
34.81 |
| Aug 29, 2014 |
34.86 |
| Aug 28, 2014 |
34.73 |
| Aug 27, 2014 |
34.80 |
| Aug 26, 2014 |
34.86 |
| Aug 25, 2014 |
34.50 |
| Aug 22, 2014 |
34.84 |
| Aug 21, 2014 |
32.65 |
| Aug 20, 2014 |
31.02 |
| Aug 19, 2014 |
30.65 |
| Aug 18, 2014 |
29.48 |
| Aug 15, 2014 |
28.60 |
| Aug 14, 2014 |
27.55 |
| Aug 13, 2014 |
27.06 |
| Aug 12, 2014 |
27.01 |
| Aug 11, 2014 |
27.10 |
| Aug 8, 2014 |
27.09 |
| Aug 7, 2014 |
27.40 |
| Aug 6, 2014 |
27.07 |
| Aug 5, 2014 |
27.16 |
| Aug 4, 2014 |
25.41 |
| Aug 1, 2014 |
25.24 |
| Jul 31, 2014 |
25.53 |
| Jul 30, 2014 |
25.80 |
| Jul 29, 2014 |
25.47 |
| Jul 28, 2014 |
24.97 |
| Jul 25, 2014 |
24.76 |
| Jul 24, 2014 |
25.04 |
| Jul 23, 2014 |
24.63 |
| Jul 22, 2014 |
24.56 |
| Jul 21, 2014 |
24.56 |
| Jul 18, 2014 |
25.40 |
| Jul 17, 2014 |
25.66 |
| Jul 16, 2014 |
26.58 |
| Jul 15, 2014 |
26.62 |
| Jul 14, 2014 |
27.71 |
| Jul 11, 2014 |
28.27 |
| Jul 10, 2014 |
28.69 |
| Jul 9, 2014 |
29.29 |
| Jul 8, 2014 |
29.54 |
| Jul 7, 2014 |
30.03 |
| Jul 3, 2014 |
30.60 |
| Jul 2, 2014 |
30.49 |
| Jul 1, 2014 |
30.75 |
| Jun 30, 2014 |
30.75 |
| Jun 27, 2014 |
18.50 |
| Jun 26, 2014 |
18.01 |
| Jun 25, 2014 |
18.12 |
| Jun 24, 2014 |
18.09 |
| Jun 23, 2014 |
17.81 |
| Jun 20, 2014 |
17.09 |
| Jun 19, 2014 |
16.70 |
| Jun 18, 2014 |
16.55 |
| Jun 17, 2014 |
16.67 |
| Jun 16, 2014 |
15.52 |
| Jun 13, 2014 |
15.70 |
| Jun 12, 2014 |
15.63 |
| Jun 11, 2014 |
15.75 |
| Jun 10, 2014 |
15.67 |
| Jun 9, 2014 |
15.62 |
| Jun 6, 2014 |
15.15 |
| Jun 5, 2014 |
14.41 |
| Jun 4, 2014 |
13.95 |
| Jun 3, 2014 |
14.52 |
| Jun 2, 2014 |
14.72 |
| May 30, 2014 |
15.23 |
| May 29, 2014 |
15.07 |
| May 28, 2014 |
15.06 |
| May 27, 2014 |
14.79 |
| May 23, 2014 |
14.20 |
| May 22, 2014 |
13.58 |
| May 21, 2014 |
13.53 |
| May 20, 2014 |
13.83 |
| May 19, 2014 |
13.99 |
| May 16, 2014 |
14.37 |
| May 15, 2014 |
13.94 |
| May 14, 2014 |
13.67 |
| May 13, 2014 |
13.72 |
| May 12, 2014 |
13.96 |
| May 9, 2014 |
13.56 |
| May 8, 2014 |
13.92 |
| May 7, 2014 |
13.87 |
| May 6, 2014 |
15.05 |
| May 5, 2014 |
18.53 |
| May 2, 2014 |
19.02 |
| May 1, 2014 |
18.54 |
| Apr 30, 2014 |
18.51 |
| Apr 29, 2014 |
18.44 |
| Apr 28, 2014 |
18.62 |
| Apr 25, 2014 |
19.61 |
| Apr 24, 2014 |
19.57 |
| Apr 23, 2014 |
19.63 |
| Apr 22, 2014 |
19.59 |
| Apr 21, 2014 |
19.71 |
| Apr 17, 2014 |
19.72 |
| Apr 16, 2014 |
19.68 |
| Apr 15, 2014 |
19.31 |
| Apr 14, 2014 |
19.53 |
| Apr 11, 2014 |
19.62 |
| Apr 10, 2014 |
19.67 |
| Apr 9, 2014 |
20.29 |
| Apr 8, 2014 |
19.49 |
| Apr 7, 2014 |
19.46 |
| Apr 4, 2014 |
19.81 |
| Apr 3, 2014 |
20.38 |
| Apr 2, 2014 |
20.36 |
| Apr 1, 2014 |
20.17 |
| Mar 31, 2014 |
20.24 |
| Mar 28, 2014 |
32.04 |
| Mar 27, 2014 |
32.34 |
| Mar 26, 2014 |
32.71 |
| Mar 25, 2014 |
33.78 |
| Mar 24, 2014 |
34.09 |
| Mar 21, 2014 |
34.90 |
| Mar 20, 2014 |
35.34 |
| Mar 19, 2014 |
35.15 |
| Mar 18, 2014 |
34.86 |
| Mar 17, 2014 |
33.84 |
| Mar 14, 2014 |
34.49 |
| Mar 13, 2014 |
35.21 |
| Mar 12, 2014 |
38.48 |
| Mar 11, 2014 |
38.97 |
| Mar 10, 2014 |
37.36 |
| Mar 7, 2014 |
37.83 |
| Mar 6, 2014 |
37.85 |
| Mar 5, 2014 |
37.97 |
| Mar 4, 2014 |
37.83 |
| Mar 3, 2014 |
37.60 |
| Feb 28, 2014 |
37.58 |
| Feb 27, 2014 |
37.44 |
| Feb 26, 2014 |
37.55 |
| Feb 25, 2014 |
37.50 |
| Feb 24, 2014 |
36.92 |
| Feb 21, 2014 |
36.79 |
| Feb 20, 2014 |
36.79 |
| Feb 19, 2014 |
36.64 |
| Feb 18, 2014 |
37.26 |
| Feb 14, 2014 |
35.90 |
| Feb 13, 2014 |
36.24 |
| Feb 12, 2014 |
36.35 |
| Feb 11, 2014 |
36.29 |
| Feb 10, 2014 |
36.10 |
| Feb 7, 2014 |
35.87 |
| Feb 6, 2014 |
35.45 |
| Feb 5, 2014 |
35.27 |
| Feb 4, 2014 |
35.55 |
| Feb 3, 2014 |
35.46 |
| Jan 31, 2014 |
35.58 |
| Jan 30, 2014 |
35.51 |
| Jan 29, 2014 |
35.14 |
| Jan 28, 2014 |
35.31 |
| Jan 27, 2014 |
34.92 |
| Jan 24, 2014 |
35.28 |
| Jan 23, 2014 |
35.24 |
| Jan 22, 2014 |
35.11 |
| Jan 21, 2014 |
35.15 |
| Jan 17, 2014 |
35.56 |
| Jan 16, 2014 |
35.64 |
| Jan 15, 2014 |
34.64 |
| Jan 14, 2014 |
35.15 |
| Jan 13, 2014 |
35.30 |
| Jan 10, 2014 |
35.43 |
| Jan 9, 2014 |
35.30 |
| Jan 8, 2014 |
35.87 |
| Jan 7, 2014 |
35.98 |
| Jan 6, 2014 |
36.14 |
| Jan 3, 2014 |
36.01 |
| Jan 2, 2014 |
35.80 |
| Dec 31, 2013 |
36.15 |
| Dec 30, 2013 |
803.85 |
| Dec 27, 2013 |
798.65 |
| Dec 26, 2013 |
793.77 |
| Dec 24, 2013 |
787.60 |
| Dec 23, 2013 |
774.92 |
| Dec 20, 2013 |
748.92 |
| Dec 19, 2013 |
737.87 |
| Dec 18, 2013 |
738.20 |
| Dec 17, 2013 |
730.72 |
| Dec 16, 2013 |
728.77 |
| Dec 13, 2013 |
729.10 |
| Dec 12, 2013 |
730.40 |
| Dec 11, 2013 |
737.22 |
| Dec 10, 2013 |
736.25 |
| Dec 9, 2013 |
732.02 |
| Dec 6, 2013 |
733.97 |
| Dec 5, 2013 |
710.90 |
| Dec 4, 2013 |
706.68 |
| Dec 3, 2013 |
701.48 |
| Dec 2, 2013 |
696.60 |
| Nov 29, 2013 |
721.63 |
| Nov 27, 2013 |
717.40 |
| Nov 26, 2013 |
715.45 |
| Nov 25, 2013 |
719.68 |
| Nov 22, 2013 |
741.45 |
| Nov 21, 2013 |
741.77 |
| Nov 20, 2013 |
736.90 |
| Nov 19, 2013 |
754.12 |
| Nov 18, 2013 |
755.10 |
| Nov 15, 2013 |
757.70 |
| Nov 14, 2013 |
755.75 |
| Nov 13, 2013 |
757.70 |
| Nov 12, 2013 |
761.27 |
| Nov 11, 2013 |
764.52 |
| Nov 8, 2013 |
767.45 |
| Nov 7, 2013 |
764.52 |
| Nov 6, 2013 |
657.60 |
| Nov 5, 2013 |
649.15 |
| Nov 4, 2013 |
663.45 |
| Nov 1, 2013 |
671.25 |
| Oct 31, 2013 |
700.18 |
| Oct 30, 2013 |
701.48 |
| Oct 29, 2013 |
703.10 |
| Oct 28, 2013 |
703.10 |
| Oct 25, 2013 |
704.73 |
| Oct 24, 2013 |
700.18 |
| Oct 23, 2013 |
696.60 |
| Oct 22, 2013 |
695.63 |
| Oct 21, 2013 |
676.13 |
| Oct 18, 2013 |
680.68 |
| Oct 17, 2013 |
684.25 |
| Oct 16, 2013 |
677.75 |
| Oct 15, 2013 |
677.10 |
| Oct 14, 2013 |
668.33 |
| Oct 11, 2013 |
670.60 |
| Oct 10, 2013 |
663.45 |
| Oct 9, 2013 |
644.93 |
| Oct 8, 2013 |
649.80 |
| Oct 7, 2013 |
644.28 |
| Oct 4, 2013 |
648.18 |
| Oct 3, 2013 |
628.68 |
| Oct 2, 2013 |
626.73 |
| Oct 1, 2013 |
615.03 |
| Sep 30, 2013 |
594.56 |
| Sep 27, 2013 |
374.82 |
| Sep 26, 2013 |
364.86 |
| Sep 25, 2013 |
348.41 |
| Sep 24, 2013 |
352.88 |
| Sep 23, 2013 |
350.64 |
| Sep 20, 2013 |
358.16 |
| Sep 19, 2013 |
362.02 |
| Sep 18, 2013 |
372.58 |
| Sep 17, 2013 |
372.58 |
| Sep 16, 2013 |
372.38 |
| Sep 13, 2013 |
372.79 |
| Sep 12, 2013 |
373.19 |
| Sep 11, 2013 |
375.02 |
| Sep 10, 2013 |
377.86 |
| Sep 9, 2013 |
375.22 |
| Sep 6, 2013 |
366.49 |
| Sep 5, 2013 |
357.75 |
| Sep 4, 2013 |
349.22 |
| Sep 3, 2013 |
346.17 |
| Aug 30, 2013 |
353.08 |
| Aug 29, 2013 |
350.84 |
| Aug 28, 2013 |
329.51 |
| Aug 27, 2013 |
330.33 |
| Aug 26, 2013 |
343.33 |
| Aug 23, 2013 |
341.70 |
| Aug 22, 2013 |
337.64 |
| Aug 21, 2013 |
333.58 |
| Aug 20, 2013 |
320.17 |
| Aug 19, 2013 |
306.56 |
| Aug 16, 2013 |
309.81 |
| Aug 15, 2013 |
317.32 |
| Aug 14, 2013 |
317.12 |
| Aug 13, 2013 |
230.37 |
| Aug 12, 2013 |
225.29 |
| Aug 9, 2013 |
223.06 |
| Aug 8, 2013 |
223.87 |
| Aug 7, 2013 |
222.45 |
| Aug 6, 2013 |
227.93 |
| Aug 5, 2013 |
226.51 |
| Aug 2, 2013 |
226.11 |
| Aug 1, 2013 |
225.09 |
| Jul 31, 2013 |
228.14 |
| Jul 30, 2013 |
217.57 |
| Jul 29, 2013 |
216.35 |
| Jul 26, 2013 |
220.01 |
| Jul 25, 2013 |
224.28 |
| Jul 24, 2013 |
222.86 |
| Jul 23, 2013 |
227.53 |
| Jul 22, 2013 |
236.06 |
| Jul 19, 2013 |
227.12 |
| Jul 18, 2013 |
230.78 |
| Jul 17, 2013 |
230.37 |
| Jul 16, 2013 |
230.58 |
| Jul 15, 2013 |
233.83 |
| Jul 12, 2013 |
232.61 |
| Jul 11, 2013 |
231.39 |
| Jul 10, 2013 |
228.75 |
| Jul 9, 2013 |
230.37 |
| Jul 8, 2013 |
221.03 |
| Jul 5, 2013 |
211.07 |
| Jul 3, 2013 |
205.38 |
| Jul 2, 2013 |
203.76 |
| Jul 1, 2013 |
199.29 |
| Jun 28, 2013 |
-14.40 |
| Jun 27, 2013 |
-14.31 |
| Jun 26, 2013 |
-14.20 |
| Jun 25, 2013 |
-14.12 |
| Jun 24, 2013 |
-14.04 |
| Jun 21, 2013 |
-15.37 |
| Jun 20, 2013 |
-15.47 |
| Jun 19, 2013 |
-15.70 |
| Jun 18, 2013 |
-15.72 |
| Jun 17, 2013 |
-16.27 |
| Jun 14, 2013 |
-16.75 |
| Jun 13, 2013 |
-16.67 |
| Jun 12, 2013 |
-16.61 |
| Jun 11, 2013 |
-17.32 |
| Jun 10, 2013 |
-17.69 |
| Jun 7, 2013 |
-17.18 |
| Jun 6, 2013 |
-17.41 |
| Jun 5, 2013 |
-17.88 |
| Jun 4, 2013 |
-18.22 |
| Jun 3, 2013 |
-18.25 |
| May 31, 2013 |
-17.93 |
| May 30, 2013 |
-17.59 |
| May 29, 2013 |
-17.29 |
| May 28, 2013 |
-17.77 |
| May 24, 2013 |
-17.26 |
| May 23, 2013 |
-17.71 |
| May 22, 2013 |
-17.71 |
| May 21, 2013 |
-18.17 |
| May 20, 2013 |
-18.06 |
| May 17, 2013 |
-18.14 |
| May 16, 2013 |
-17.88 |
| May 15, 2013 |
-18.33 |
| May 14, 2013 |
-18.55 |
| May 13, 2013 |
-19.28 |
| May 10, 2013 |
-19.28 |
| May 9, 2013 |
-19.20 |
| May 8, 2013 |
-19.26 |
| May 7, 2013 |
-19.00 |
| May 6, 2013 |
-18.89 |
| May 3, 2013 |
-19.13 |
| May 2, 2013 |
-18.82 |
| May 1, 2013 |
-18.62 |
| Apr 30, 2013 |
-18.98 |
| Apr 29, 2013 |
-18.38 |
| Apr 26, 2013 |
-18.06 |
| Apr 25, 2013 |
-17.95 |
| Apr 24, 2013 |
-17.85 |
| Apr 23, 2013 |
-17.82 |
| Apr 22, 2013 |
-16.79 |
| Apr 19, 2013 |
-16.64 |
| Apr 18, 2013 |
-16.42 |
| Apr 17, 2013 |
-16.24 |
| Apr 16, 2013 |
-16.96 |
| Apr 15, 2013 |
-16.89 |
| Apr 12, 2013 |
-16.86 |
| Apr 11, 2013 |
-16.93 |
| Apr 10, 2013 |
-16.92 |
| Apr 9, 2013 |
-16.37 |
| Apr 8, 2013 |
-16.53 |
| Apr 5, 2013 |
-16.30 |
| Apr 4, 2013 |
-16.42 |
| Apr 3, 2013 |
-16.34 |
| Apr 2, 2013 |
-16.20 |
| Apr 1, 2013 |
-15.86 |
| Mar 28, 2013 |
-15.99 |
| Mar 27, 2013 |
-14.98 |
| Mar 26, 2013 |
-15.06 |
| Mar 25, 2013 |
-14.91 |
| Mar 22, 2013 |
-14.85 |
| Mar 21, 2013 |
-14.81 |
| Mar 20, 2013 |
-14.18 |
| Mar 19, 2013 |
-14.23 |
| Mar 18, 2013 |
-13.86 |
| Mar 15, 2013 |
-14.04 |
| Mar 14, 2013 |
-16.28 |
| Mar 13, 2013 |
-15.10 |
| Mar 12, 2013 |
-12.71 |
| Mar 11, 2013 |
-13.46 |
| Mar 8, 2013 |
-13.66 |
| Mar 7, 2013 |
-13.59 |
| Mar 6, 2013 |
-13.48 |
| Mar 5, 2013 |
-13.57 |
| Mar 4, 2013 |
-13.95 |
| Mar 1, 2013 |
-14.07 |
| Feb 28, 2013 |
-14.44 |
| Feb 27, 2013 |
-13.99 |
| Feb 26, 2013 |
-13.95 |
| Feb 25, 2013 |
-13.82 |
| Feb 22, 2013 |
-14.07 |
| Feb 21, 2013 |
-13.89 |
| Feb 20, 2013 |
-13.96 |
| Feb 19, 2013 |
-14.11 |
| Feb 15, 2013 |
-13.92 |
| Feb 14, 2013 |
-14.31 |
| Feb 13, 2013 |
-14.34 |
| Feb 12, 2013 |
-14.27 |
| Feb 11, 2013 |
-14.53 |
| Feb 8, 2013 |
-14.59 |
| Feb 7, 2013 |
-14.07 |
| Feb 6, 2013 |
-13.92 |
| Feb 5, 2013 |
-13.92 |
| Feb 4, 2013 |
-14.14 |
| Feb 1, 2013 |
-14.62 |
| Jan 31, 2013 |
-14.52 |
| Jan 30, 2013 |
-13.82 |
| Jan 29, 2013 |
-14.04 |
| Jan 28, 2013 |
-14.08 |
| Jan 25, 2013 |
-14.12 |
| Jan 24, 2013 |
-14.18 |
| Jan 23, 2013 |
-14.26 |
| Jan 22, 2013 |
-14.37 |
| Jan 18, 2013 |
-14.47 |
| Jan 17, 2013 |
-14.21 |
| Jan 16, 2013 |
-14.05 |
| Jan 15, 2013 |
-13.82 |
| Jan 14, 2013 |
-13.70 |
| Jan 11, 2013 |
-13.92 |
| Jan 10, 2013 |
-13.99 |
| Jan 9, 2013 |
-14.17 |
| Jan 8, 2013 |
-14.10 |
| Jan 7, 2013 |
-14.47 |
| Jan 4, 2013 |
-14.82 |
| Jan 3, 2013 |
-14.42 |
| Jan 2, 2013 |
-15.39 |
| Dec 31, 2012 |
-15.32 |
| Dec 28, 2012 |
-7.01 |
| Dec 27, 2012 |
-7.11 |
| Dec 26, 2012 |
-7.00 |
| Dec 24, 2012 |
-6.95 |
| Dec 21, 2012 |
-6.87 |
| Dec 20, 2012 |
-6.96 |
| Dec 19, 2012 |
-6.86 |
| Dec 18, 2012 |
-6.85 |
| Dec 17, 2012 |
-6.67 |
| Dec 14, 2012 |
-6.43 |
| Dec 13, 2012 |
-5.97 |
| Dec 12, 2012 |
-6.90 |
| Dec 11, 2012 |
-6.92 |
| Dec 10, 2012 |
-6.78 |
| Dec 7, 2012 |
-6.77 |
| Dec 6, 2012 |
-6.11 |
| Dec 5, 2012 |
-6.35 |
| Dec 4, 2012 |
-6.36 |
| Dec 3, 2012 |
-6.40 |
| Nov 30, 2012 |
-6.56 |
| Nov 29, 2012 |
-6.08 |
| Nov 28, 2012 |
-6.02 |
| Nov 27, 2012 |
-5.75 |
| Nov 26, 2012 |
-6.20 |
| Nov 23, 2012 |
-6.33 |
| Nov 21, 2012 |
-5.57 |
| Nov 20, 2012 |
-5.66 |
| Nov 19, 2012 |
-5.55 |
| Nov 16, 2012 |
-5.51 |
| Nov 15, 2012 |
-5.45 |
| Nov 14, 2012 |
-5.56 |
| Nov 13, 2012 |
-6.00 |
| Nov 12, 2012 |
-5.85 |
| Nov 9, 2012 |
-5.50 |
| Nov 8, 2012 |
-5.38 |
| Nov 7, 2012 |
-5.63 |
| Nov 6, 2012 |
-5.73 |
| Nov 5, 2012 |
-4.17 |
| Nov 2, 2012 |
-4.59 |
| Nov 1, 2012 |
-4.67 |
| Oct 31, 2012 |
-4.65 |
| Oct 26, 2012 |
-4.57 |
| Oct 25, 2012 |
-4.40 |
| Oct 24, 2012 |
-3.79 |
| Oct 23, 2012 |
-3.76 |
| Oct 22, 2012 |
-4.28 |
| Oct 19, 2012 |
-5.19 |
| Oct 18, 2012 |
-5.43 |
| Oct 17, 2012 |
-5.34 |
| Oct 16, 2012 |
-5.25 |
| Oct 15, 2012 |
-5.51 |
| Oct 12, 2012 |
-5.37 |
| Oct 11, 2012 |
-5.83 |
| Oct 10, 2012 |
-5.56 |
| Oct 9, 2012 |
-5.32 |
| Oct 8, 2012 |
-5.96 |
| Oct 5, 2012 |
-6.11 |
| Oct 4, 2012 |
-5.79 |
| Oct 3, 2012 |
-5.68 |
| Oct 2, 2012 |
-5.73 |
| Oct 1, 2012 |
-5.72 |
| Sep 28, 2012 |
-3.15 |
| Sep 27, 2012 |
-3.20 |
| Sep 26, 2012 |
-3.09 |
| Sep 25, 2012 |
-3.03 |
| Sep 24, 2012 |
-3.00 |
| Sep 21, 2012 |
-2.96 |
| Sep 20, 2012 |
-3.00 |
| Sep 19, 2012 |
-2.98 |
| Sep 18, 2012 |
-2.96 |
| Sep 17, 2012 |
-3.42 |
| Sep 14, 2012 |
-3.43 |
| Sep 13, 2012 |
-3.59 |
| Sep 12, 2012 |
-3.41 |
| Sep 11, 2012 |
-3.40 |
| Sep 10, 2012 |
-3.21 |
| Sep 7, 2012 |
-3.19 |
| Sep 6, 2012 |
-3.33 |
| Sep 5, 2012 |
-3.38 |
| Sep 4, 2012 |
-3.25 |
| Aug 31, 2012 |
-2.94 |
| Aug 30, 2012 |
-2.66 |
| Aug 29, 2012 |
-3.28 |
| Aug 28, 2012 |
-3.29 |
| Aug 27, 2012 |
-3.30 |
| Aug 24, 2012 |
-3.32 |
| Aug 23, 2012 |
-3.12 |
| Aug 22, 2012 |
-3.01 |
| Aug 21, 2012 |
-2.97 |
| Aug 20, 2012 |
-2.89 |
| Aug 17, 2012 |
-2.96 |
| Aug 16, 2012 |
-2.80 |
| Aug 15, 2012 |
-2.62 |
| Aug 14, 2012 |
-2.68 |
| Aug 13, 2012 |
-2.40 |
| Aug 10, 2012 |
-2.37 |
| Aug 9, 2012 |
-2.38 |
| Aug 8, 2012 |
-2.46 |
| Aug 7, 2012 |
-2.62 |
| Aug 6, 2012 |
-2.02 |
| Aug 3, 2012 |
-1.88 |
| Aug 2, 2012 |
-1.92 |
| Aug 1, 2012 |
-1.98 |
| Jul 31, 2012 |
-1.87 |
| Jul 30, 2012 |
-2.11 |
| Jul 27, 2012 |
-2.13 |
| Jul 26, 2012 |
-1.93 |
| Jul 25, 2012 |
-1.72 |
| Jul 24, 2012 |
-1.85 |
| Jul 23, 2012 |
-1.84 |
| Jul 20, 2012 |
-1.85 |
| Jul 19, 2012 |
-1.83 |
| Jul 18, 2012 |
-1.84 |
| Jul 17, 2012 |
-1.71 |
| Jul 16, 2012 |
-1.70 |
| Jul 13, 2012 |
-1.79 |
| Jul 12, 2012 |
-1.70 |
| Jul 11, 2012 |
-1.56 |
| Jul 10, 2012 |
-1.54 |
| Jul 9, 2012 |
-1.36 |
| Jul 6, 2012 |
-1.18 |
| Jul 5, 2012 |
-1.23 |
| Jul 3, 2012 |
-1.23 |
| Jul 2, 2012 |
-1.19 |
| Jun 29, 2012 |
-2.30 |
| Jun 28, 2012 |
-1.64 |
| Jun 27, 2012 |
-1.71 |
| Jun 26, 2012 |
-1.66 |
| Jun 25, 2012 |
-1.52 |
| Jun 22, 2012 |
-1.62 |
| Jun 21, 2012 |
-1.79 |
| Jun 20, 2012 |
-1.69 |
| Jun 19, 2012 |
-1.63 |
| Jun 18, 2012 |
-1.42 |
| Jun 15, 2012 |
-1.34 |
| Jun 14, 2012 |
-1.36 |
| Jun 13, 2012 |
-1.37 |
| Jun 12, 2012 |
-1.37 |
| Jun 11, 2012 |
-1.32 |
| Jun 8, 2012 |
-1.38 |
| Jun 7, 2012 |
-1.36 |
| Jun 6, 2012 |
-1.36 |
| Jun 5, 2012 |
-1.32 |
| Jun 4, 2012 |
-1.28 |
| Jun 1, 2012 |
-1.32 |
| May 31, 2012 |
-1.36 |
| May 30, 2012 |
-1.36 |
| May 29, 2012 |
-1.38 |
| May 25, 2012 |
-1.38 |
| May 24, 2012 |
-1.39 |
| May 23, 2012 |
-1.30 |
| May 22, 2012 |
-1.32 |
| May 21, 2012 |
-1.15 |
| May 18, 2012 |
-1.17 |
| May 17, 2012 |
-1.19 |
| May 16, 2012 |
-1.21 |
| May 15, 2012 |
-1.17 |
| May 14, 2012 |
-1.17 |
| May 11, 2012 |
-1.23 |
| May 10, 2012 |
-1.15 |
| May 9, 2012 |
-1.19 |
| May 8, 2012 |
-1.19 |
| May 7, 2012 |
-1.24 |
| May 4, 2012 |
-1.15 |
| May 3, 2012 |
-1.21 |
| May 2, 2012 |
-1.21 |
| May 1, 2012 |
-1.18 |
| Apr 30, 2012 |
-0.95 |
| Apr 27, 2012 |
-0.92 |
| Apr 26, 2012 |
-0.92 |
| Apr 25, 2012 |
-0.87 |
| Apr 24, 2012 |
-0.83 |
| Apr 23, 2012 |
-0.83 |
| Apr 20, 2012 |
-0.84 |
| Apr 19, 2012 |
-0.95 |
| Apr 18, 2012 |
-0.91 |
| Apr 17, 2012 |
-0.89 |
| Apr 16, 2012 |
-0.83 |
| Apr 13, 2012 |
-0.80 |
| Apr 12, 2012 |
-0.79 |
| Apr 11, 2012 |
-0.86 |
| Apr 10, 2012 |
-0.80 |
| Apr 9, 2012 |
-0.76 |
| Apr 5, 2012 |
-0.78 |
| Apr 4, 2012 |
-0.83 |
| Apr 3, 2012 |
-0.80 |
| Apr 2, 2012 |
-0.71 |
| Mar 30, 2012 |
-0.98 |
| Mar 29, 2012 |
-0.91 |
| Mar 28, 2012 |
-0.93 |
| Mar 27, 2012 |
-0.94 |
| Mar 26, 2012 |
-0.96 |
| Mar 23, 2012 |
-0.91 |
| Mar 22, 2012 |
-0.90 |
| Mar 21, 2012 |
-0.91 |
| Mar 20, 2012 |
-0.84 |
| Mar 19, 2012 |
-0.89 |
| Mar 16, 2012 |
-0.85 |
| Mar 15, 2012 |
-0.91 |
| Mar 14, 2012 |
-0.86 |
| Mar 13, 2012 |
-0.86 |
| Mar 12, 2012 |
-0.91 |
| Mar 9, 2012 |
-0.94 |
| Mar 8, 2012 |
-0.95 |
| Mar 7, 2012 |
-0.91 |
| Mar 6, 2012 |
-0.89 |
| Mar 5, 2012 |
-0.87 |
| Mar 2, 2012 |
-0.88 |
| Mar 1, 2012 |
-0.92 |
| Feb 29, 2012 |
-0.99 |
| Feb 28, 2012 |
-0.97 |
| Feb 27, 2012 |
-1.09 |
| Feb 24, 2012 |
-1.11 |
| Feb 23, 2012 |
-0.82 |
| Feb 22, 2012 |
-0.82 |
| Feb 21, 2012 |
-0.81 |
| Feb 17, 2012 |
-0.80 |
| Feb 16, 2012 |
-0.81 |
| Feb 15, 2012 |
-0.80 |
| Feb 14, 2012 |
-0.74 |
| Feb 13, 2012 |
-0.79 |
| Feb 10, 2012 |
-0.81 |
| Feb 9, 2012 |
-0.79 |
| Feb 8, 2012 |
-0.71 |
| Feb 7, 2012 |
-0.54 |
| Feb 6, 2012 |
-0.54 |
| Feb 3, 2012 |
-0.49 |
| Feb 2, 2012 |
-0.57 |
| Feb 1, 2012 |
-0.52 |
| Jan 31, 2012 |
-0.45 |
| Jan 30, 2012 |
-0.38 |
| Jan 27, 2012 |
-0.39 |
| Jan 26, 2012 |
-0.36 |
| Jan 25, 2012 |
-0.39 |
| Jan 24, 2012 |
-0.38 |
| Jan 23, 2012 |
-0.37 |
| Jan 20, 2012 |
-0.38 |
| Jan 19, 2012 |
-0.36 |
| Jan 18, 2012 |
-0.39 |
| Jan 17, 2012 |
-0.46 |
| Jan 13, 2012 |
-0.47 |
| Jan 12, 2012 |
-0.45 |
| Jan 11, 2012 |
-0.42 |
| Jan 10, 2012 |
-0.38 |
| Jan 9, 2012 |
-0.40 |
| Jan 6, 2012 |
-0.44 |
| Jan 5, 2012 |
-0.47 |
| Jan 4, 2012 |
-0.35 |
| Jan 3, 2012 |
-0.35 |
| Dec 30, 2011 |
-1.74 |
| Dec 29, 2011 |
-1.71 |
| Dec 28, 2011 |
-1.73 |
| Dec 27, 2011 |
-1.67 |
| Dec 23, 2011 |
-1.63 |
| Dec 22, 2011 |
-1.61 |
| Dec 21, 2011 |
-1.63 |
| Dec 20, 2011 |
-1.67 |
| Dec 19, 2011 |
-1.63 |
| Dec 16, 2011 |
-1.61 |
| Dec 15, 2011 |
-1.71 |
| Dec 14, 2011 |
-1.66 |
| Dec 13, 2011 |
-1.75 |
| Dec 12, 2011 |
-1.74 |
| Dec 9, 2011 |
-1.78 |
| Dec 8, 2011 |
-1.76 |
| Dec 7, 2011 |
-1.86 |
| Dec 6, 2011 |
-1.86 |
| Dec 5, 2011 |
-1.82 |
| Dec 2, 2011 |
-1.70 |
| Dec 1, 2011 |
-1.67 |
| Nov 30, 2011 |
-1.71 |
| Nov 29, 2011 |
-1.69 |
| Nov 28, 2011 |
-1.60 |
| Nov 25, 2011 |
-1.57 |
| Nov 23, 2011 |
-1.53 |
| Nov 22, 2011 |
-1.55 |
| Nov 21, 2011 |
-1.58 |
| Nov 18, 2011 |
-1.59 |
| Nov 17, 2011 |
-1.57 |
| Nov 16, 2011 |
-1.57 |
| Nov 15, 2011 |
-1.55 |
| Nov 14, 2011 |
-1.56 |
| Nov 11, 2011 |
-1.56 |
| Nov 10, 2011 |
-1.43 |
| Nov 9, 2011 |
-1.53 |
| Nov 8, 2011 |
-1.54 |
| Nov 7, 2011 |
-1.50 |
| Nov 4, 2011 |
-1.54 |
| Nov 3, 2011 |
-1.54 |
| Nov 2, 2011 |
-1.55 |
| Nov 1, 2011 |
-1.56 |
| Oct 31, 2011 |
-1.70 |
| Oct 28, 2011 |
-1.50 |
| Oct 27, 2011 |
-1.52 |
| Oct 26, 2011 |
-1.51 |
| Oct 25, 2011 |
-1.51 |
| Oct 24, 2011 |
-1.57 |
| Oct 21, 2011 |
-1.52 |
| Oct 20, 2011 |
-1.49 |
| Oct 19, 2011 |
-1.51 |
| Oct 18, 2011 |
-1.52 |
| Oct 17, 2011 |
-1.46 |
| Oct 14, 2011 |
-1.48 |
| Oct 13, 2011 |
-1.54 |
| Oct 12, 2011 |
-1.58 |
| Oct 11, 2011 |
-1.43 |
| Oct 10, 2011 |
-1.51 |
| Oct 7, 2011 |
-1.44 |
| Oct 6, 2011 |
-1.42 |
| Oct 5, 2011 |
-1.47 |
| Oct 4, 2011 |
-1.50 |
| Oct 3, 2011 |
-1.51 |
| Sep 30, 2011 |
-1.52 |
| Sep 29, 2011 |
-0.70 |
| Sep 28, 2011 |
-0.81 |
| Sep 27, 2011 |
-0.81 |
| Sep 26, 2011 |
-0.71 |
| Sep 23, 2011 |
-0.73 |
| Sep 22, 2011 |
-0.72 |
| Sep 21, 2011 |
-0.82 |
| Sep 20, 2011 |
-0.76 |
| Sep 19, 2011 |
-0.72 |
| Sep 16, 2011 |
-0.73 |
| Sep 15, 2011 |
-0.72 |
| Sep 14, 2011 |
-0.68 |
| Sep 13, 2011 |
-0.77 |
| Sep 12, 2011 |
-0.81 |
| Sep 9, 2011 |
-0.70 |
| Sep 8, 2011 |
-0.67 |
| Sep 7, 2011 |
-0.72 |
| Sep 6, 2011 |
-0.69 |
| Sep 2, 2011 |
-0.71 |
| Sep 1, 2011 |
-0.81 |
| Aug 31, 2011 |
-0.78 |
| Aug 30, 2011 |
-0.78 |
| Aug 29, 2011 |
-0.81 |
| Aug 26, 2011 |
-0.80 |
| Aug 25, 2011 |
-0.76 |
| Aug 24, 2011 |
-0.76 |
| Aug 23, 2011 |
-0.76 |
| Aug 22, 2011 |
-0.74 |
| Aug 19, 2011 |
-0.75 |
| Aug 18, 2011 |
-0.89 |
| Aug 17, 2011 |
-0.86 |
| Aug 16, 2011 |
-0.88 |
| Aug 15, 2011 |
-0.82 |
| Aug 12, 2011 |
-0.81 |
| Aug 11, 2011 |
-0.68 |
| Aug 10, 2011 |
-0.69 |
| Aug 9, 2011 |
-0.80 |
| Aug 8, 2011 |
-0.62 |
| Aug 5, 2011 |
-0.94 |
| Aug 4, 2011 |
-0.96 |
| Aug 3, 2011 |
-1.00 |
| Aug 2, 2011 |
-0.90 |
| Aug 1, 2011 |
-0.96 |
| Jul 29, 2011 |
-0.87 |
| Jul 28, 2011 |
-0.90 |
| Jul 27, 2011 |
-0.91 |
| Jul 26, 2011 |
-0.90 |
| Jul 25, 2011 |
-0.87 |
| Jul 22, 2011 |
-0.95 |
| Jul 21, 2011 |
-0.92 |
| Jul 20, 2011 |
-0.97 |
| Jul 19, 2011 |
-0.85 |
| Jul 18, 2011 |
-0.82 |
| Jul 15, 2011 |
-0.92 |
| Jul 14, 2011 |
-0.97 |
| Jul 13, 2011 |
-0.87 |
| Jul 12, 2011 |
-0.87 |
| Jul 11, 2011 |
-0.80 |
| Jul 8, 2011 |
-0.88 |
| Jul 7, 2011 |
-0.80 |
| Jul 6, 2011 |
-0.82 |
| Jul 5, 2011 |
-0.76 |
| Jul 1, 2011 |
-0.71 |
| Jun 30, 2011 |
-0.71 |
| Jun 29, 2011 |
-0.16 |
| Jun 28, 2011 |
-0.09 |
| Jun 27, 2011 |
-0.03 |
| Jun 24, 2011 |
0.05 |
| Jun 23, 2011 |
0.05 |
| Jun 22, 2011 |
0.04 |
| Jun 21, 2011 |
-0.02 |
| Jun 20, 2011 |
0.01 |
| Jun 17, 2011 |
-0.06 |
| Jun 16, 2011 |
0.04 |
| Jun 15, 2011 |
-0.01 |
| Jun 14, 2011 |
-0.03 |
| Jun 13, 2011 |
-0.05 |
| Jun 10, 2011 |
-0.09 |
| Jun 9, 2011 |
-0.16 |
| Jun 8, 2011 |
-0.22 |
| Jun 7, 2011 |
-0.23 |
| Jun 6, 2011 |
-0.22 |
| Jun 3, 2011 |
-0.37 |
| Jun 2, 2011 |
-0.41 |
| Jun 1, 2011 |
-0.40 |
| May 31, 2011 |
-0.35 |
| May 27, 2011 |
-0.28 |
| May 26, 2011 |
-0.35 |
| May 25, 2011 |
-0.34 |
| May 24, 2011 |
-0.38 |
| May 23, 2011 |
-0.39 |
| May 20, 2011 |
-0.47 |
| May 19, 2011 |
-0.54 |
| May 18, 2011 |
-0.58 |
| May 17, 2011 |
-0.60 |
| May 16, 2011 |
-0.60 |
| May 13, 2011 |
-0.63 |
| May 12, 2011 |
-0.22 |
| May 11, 2011 |
-0.11 |
| May 10, 2011 |
-0.12 |
| May 9, 2011 |
-0.12 |
| May 6, 2011 |
-0.08 |
| May 5, 2011 |
-0.10 |
| May 4, 2011 |
-0.10 |
| May 3, 2011 |
-0.08 |
| May 2, 2011 |
-0.10 |
| Apr 29, 2011 |
-0.18 |
| Apr 28, 2011 |
-0.17 |
| Apr 27, 2011 |
-0.23 |
| Apr 26, 2011 |
-0.24 |
| Apr 25, 2011 |
-0.25 |
| Apr 21, 2011 |
-0.26 |
| Apr 20, 2011 |
-0.22 |
| Apr 19, 2011 |
-0.19 |
| Apr 18, 2011 |
-0.10 |
| Apr 15, 2011 |
-0.14 |
| Apr 14, 2011 |
-0.12 |
| Apr 13, 2011 |
-0.11 |
| Apr 12, 2011 |
-0.21 |
| Apr 11, 2011 |
-0.14 |
| Apr 8, 2011 |
-0.19 |
| Apr 7, 2011 |
-0.19 |
| Apr 6, 2011 |
-0.31 |
| Apr 5, 2011 |
-0.28 |
| Apr 4, 2011 |
-0.32 |
| Apr 1, 2011 |
-0.39 |
| Mar 31, 2011 |
-0.44 |
| Mar 30, 2011 |
1.38 |
| Mar 29, 2011 |
1.31 |
| Mar 28, 2011 |
1.46 |
| Mar 25, 2011 |
0.97 |
| Mar 24, 2011 |
1.31 |
| Mar 23, 2011 |
1.53 |
| Mar 22, 2011 |
1.12 |
| Mar 21, 2011 |
1.38 |
| Mar 18, 2011 |
1.08 |
| Mar 17, 2011 |
2.06 |
| Mar 16, 2011 |
1.87 |
| Mar 15, 2011 |
0.86 |
| Mar 14, 2011 |
0.74 |
| Mar 11, 2011 |
1.12 |
| Mar 10, 2011 |
0.86 |
| Mar 9, 2011 |
0.71 |
| Mar 8, 2011 |
0.07 |
| Mar 7, 2011 |
-0.57 |
| Mar 4, 2011 |
-0.57 |
| Mar 3, 2011 |
-0.87 |
| Mar 2, 2011 |
-1.02 |
| Mar 1, 2011 |
-1.62 |
| Feb 28, 2011 |
-2.11 |
| Feb 25, 2011 |
-2.44 |
| Feb 24, 2011 |
-2.63 |
| Feb 23, 2011 |
-3.57 |
| Feb 22, 2011 |
-3.91 |
| Feb 18, 2011 |
-5.82 |
| Feb 17, 2011 |
-5.93 |
| Feb 16, 2011 |
-6.49 |
| Feb 15, 2011 |
-6.27 |
| Feb 14, 2011 |
-6.38 |
| Feb 11, 2011 |
-5.70 |
| Feb 10, 2011 |
-7.95 |
| Feb 9, 2011 |
-7.58 |
| Feb 8, 2011 |
-7.88 |
| Feb 7, 2011 |
-8.14 |
| Feb 4, 2011 |
-8.44 |
| Feb 3, 2011 |
-7.65 |
| Feb 2, 2011 |
-8.29 |
| Feb 1, 2011 |
-8.25 |
| Jan 31, 2011 |
-8.18 |
| Jan 28, 2011 |
-8.03 |
| Jan 27, 2011 |
-8.25 |
| Jan 26, 2011 |
-7.17 |
| Jan 25, 2011 |
-7.32 |
| Jan 24, 2011 |
-7.50 |
| Jan 21, 2011 |
-7.99 |
| Jan 20, 2011 |
-8.22 |
| Jan 19, 2011 |
-9.00 |
| Jan 18, 2011 |
-9.42 |
| Jan 14, 2011 |
-8.40 |
| Jan 13, 2011 |
-9.08 |
| Jan 12, 2011 |
-8.07 |
| Jan 11, 2011 |
-9.23 |
| Jan 10, 2011 |
-7.13 |
| Jan 7, 2011 |
-7.69 |
| Jan 6, 2011 |
-8.14 |
| Jan 5, 2011 |
-9.60 |
| Jan 4, 2011 |
-9.90 |
| Jan 3, 2011 |
-11.59 |
| Dec 31, 2010 |
-12.00 |
| Dec 30, 2010 |
-4.88 |
| Dec 29, 2010 |
-4.88 |
| Dec 28, 2010 |
-4.56 |
| Dec 27, 2010 |
-3.93 |
| Dec 23, 2010 |
-3.97 |
| Dec 22, 2010 |
-3.79 |
| Dec 21, 2010 |
-3.75 |
| Dec 20, 2010 |
-3.71 |
| Dec 17, 2010 |
-3.53 |
| Dec 16, 2010 |
-3.31 |
| Dec 15, 2010 |
-3.39 |
| Dec 14, 2010 |
-3.66 |
| Dec 13, 2010 |
-3.57 |
| Dec 10, 2010 |
-3.69 |
| Dec 9, 2010 |
-3.63 |
| Dec 8, 2010 |
-3.22 |
| Dec 7, 2010 |
-3.23 |
| Dec 6, 2010 |
-2.95 |
| Dec 3, 2010 |
-3.01 |
| Dec 2, 2010 |
-2.96 |
| Dec 1, 2010 |
-2.98 |
| Nov 30, 2010 |
-3.07 |
| Nov 29, 2010 |
-2.98 |
| Nov 26, 2010 |
-3.01 |
| Nov 24, 2010 |
-3.03 |
| Nov 23, 2010 |
-3.01 |
| Nov 22, 2010 |
-3.21 |
| Nov 19, 2010 |
-3.26 |
| Nov 18, 2010 |
-2.95 |
| Nov 17, 2010 |
-2.13 |
| Nov 16, 2010 |
-2.18 |
| Nov 15, 2010 |
-2.18 |
| Nov 12, 2010 |
-2.05 |
| Nov 11, 2010 |
-2.31 |
| Nov 10, 2010 |
-2.42 |
| Nov 9, 2010 |
-2.41 |
| Nov 8, 2010 |
-2.42 |
| Nov 5, 2010 |
-2.92 |
| Nov 4, 2010 |
-2.71 |
| Nov 3, 2010 |
-2.95 |
| Nov 2, 2010 |
-3.27 |
| Nov 1, 2010 |
-2.74 |
| Oct 29, 2010 |
-2.82 |
| Oct 28, 2010 |
-2.63 |
| Oct 27, 2010 |
-2.32 |
| Oct 26, 2010 |
-2.33 |
| Oct 25, 2010 |
-2.60 |
| Oct 22, 2010 |
-2.85 |
| Oct 21, 2010 |
-2.52 |
| Oct 20, 2010 |
-2.69 |
| Oct 19, 2010 |
-2.58 |
| Oct 18, 2010 |
-2.56 |
| Oct 15, 2010 |
-2.32 |
| Oct 14, 2010 |
-2.50 |
| Oct 13, 2010 |
-2.36 |
| Oct 12, 2010 |
-2.24 |
| Oct 11, 2010 |
-2.27 |
| Oct 8, 2010 |
-2.10 |
| Oct 7, 2010 |
-2.23 |
| Oct 6, 2010 |
-2.31 |
| Oct 5, 2010 |
-2.03 |
| Oct 4, 2010 |
-2.00 |
| Oct 1, 2010 |
-1.67 |
| Sep 30, 2010 |
-1.71 |
