LendingTree (TREE) DMA 50 (2008 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
42.11 |
| May 20, 2026 |
42.18 |
| May 19, 2026 |
42.25 |
| May 18, 2026 |
42.39 |
| May 15, 2026 |
42.52 |
| May 14, 2026 |
42.73 |
| May 13, 2026 |
42.96 |
| May 12, 2026 |
43.17 |
| May 11, 2026 |
43.17 |
| May 8, 2026 |
43.17 |
| May 7, 2026 |
43.16 |
| May 6, 2026 |
43.07 |
| May 5, 2026 |
42.97 |
| May 4, 2026 |
42.82 |
| May 1, 2026 |
42.82 |
| Apr 30, 2026 |
42.81 |
| Apr 29, 2026 |
42.60 |
| Apr 28, 2026 |
42.41 |
| Apr 27, 2026 |
42.20 |
| Apr 24, 2026 |
41.99 |
| Apr 23, 2026 |
41.87 |
| Apr 22, 2026 |
41.85 |
| Apr 21, 2026 |
41.80 |
| Apr 20, 2026 |
41.79 |
| Apr 17, 2026 |
41.67 |
| Apr 16, 2026 |
41.62 |
| Apr 15, 2026 |
41.62 |
| Apr 14, 2026 |
41.79 |
| Apr 13, 2026 |
42.01 |
| Apr 10, 2026 |
42.32 |
| Apr 9, 2026 |
42.65 |
| Apr 8, 2026 |
43.00 |
| Apr 7, 2026 |
43.38 |
| Apr 6, 2026 |
43.81 |
| Apr 2, 2026 |
44.33 |
| Apr 1, 2026 |
44.85 |
| Mar 31, 2026 |
45.31 |
| Mar 30, 2026 |
45.81 |
| Mar 27, 2026 |
46.31 |
| Mar 26, 2026 |
46.76 |
| Mar 25, 2026 |
47.14 |
| Mar 24, 2026 |
47.47 |
| Mar 23, 2026 |
47.88 |
| Mar 20, 2026 |
48.14 |
| Mar 19, 2026 |
48.40 |
| Mar 18, 2026 |
48.66 |
| Mar 17, 2026 |
48.91 |
| Mar 16, 2026 |
49.11 |
| Mar 13, 2026 |
49.37 |
| Mar 12, 2026 |
49.64 |
| Mar 11, 2026 |
49.92 |
| Mar 10, 2026 |
50.20 |
| Mar 9, 2026 |
50.47 |
| Mar 6, 2026 |
50.68 |
| Mar 5, 2026 |
50.88 |
| Mar 4, 2026 |
51.01 |
| Mar 3, 2026 |
51.11 |
| Mar 2, 2026 |
51.19 |
| Feb 27, 2026 |
51.47 |
| Feb 26, 2026 |
51.73 |
| Feb 25, 2026 |
52.04 |
| Feb 24, 2026 |
52.45 |
| Feb 23, 2026 |
52.89 |
| Feb 20, 2026 |
53.32 |
| Feb 19, 2026 |
53.63 |
| Feb 18, 2026 |
53.97 |
| Feb 17, 2026 |
54.33 |
| Feb 13, 2026 |
54.69 |
| Feb 12, 2026 |
55.01 |
| Feb 11, 2026 |
55.37 |
| Feb 10, 2026 |
55.67 |
| Feb 9, 2026 |
55.90 |
| Feb 6, 2026 |
56.09 |
| Feb 5, 2026 |
56.16 |
| Feb 4, 2026 |
56.31 |
| Feb 3, 2026 |
56.36 |
| Feb 2, 2026 |
56.41 |
| Jan 30, 2026 |
56.31 |
| Jan 29, 2026 |
56.15 |
| Jan 28, 2026 |
55.96 |
| Jan 27, 2026 |
55.82 |
| Jan 26, 2026 |
55.67 |
| Jan 23, 2026 |
55.48 |
| Jan 22, 2026 |
55.30 |
| Jan 21, 2026 |
54.99 |
| Jan 20, 2026 |
54.72 |
| Jan 16, 2026 |
54.58 |
| Jan 15, 2026 |
54.46 |
| Jan 14, 2026 |
54.43 |
| Jan 13, 2026 |
54.42 |
| Jan 12, 2026 |
54.46 |
| Jan 9, 2026 |
54.49 |
| Jan 8, 2026 |
54.45 |
| Jan 7, 2026 |
54.57 |
| Jan 6, 2026 |
54.76 |
| Jan 5, 2026 |
54.88 |
| Jan 2, 2026 |
54.97 |
| Dec 31, 2025 |
55.12 |
| Dec 30, 2025 |
55.23 |
| Dec 29, 2025 |
55.30 |
| Dec 26, 2025 |
55.39 |
| Dec 24, 2025 |
55.50 |
| Dec 23, 2025 |
55.58 |
| Dec 22, 2025 |
55.61 |
| Dec 19, 2025 |
55.69 |
| Dec 18, 2025 |
55.83 |
| Dec 17, 2025 |
55.97 |
| Dec 16, 2025 |
56.13 |
| Dec 15, 2025 |
56.31 |
| Dec 12, 2025 |
56.56 |
| Dec 11, 2025 |
56.75 |
| Dec 10, 2025 |
56.93 |
| Dec 9, 2025 |
57.10 |
| Dec 8, 2025 |
57.36 |
| Dec 5, 2025 |
57.68 |
| Dec 4, 2025 |
57.94 |
| Dec 3, 2025 |
58.18 |
| Dec 2, 2025 |
58.45 |
| Dec 1, 2025 |
58.80 |
| Nov 28, 2025 |
59.16 |
| Nov 26, 2025 |
59.55 |
| Nov 25, 2025 |
59.92 |
| Nov 24, 2025 |
60.29 |
| Nov 21, 2025 |
60.74 |
| Nov 20, 2025 |
61.17 |
| Nov 19, 2025 |
61.64 |
| Nov 18, 2025 |
62.09 |
| Nov 17, 2025 |
62.56 |
| Nov 14, 2025 |
63.07 |
| Nov 13, 2025 |
63.53 |
| Nov 12, 2025 |
63.94 |
| Nov 11, 2025 |
64.27 |
| Nov 10, 2025 |
64.59 |
| Nov 7, 2025 |
64.88 |
| Nov 6, 2025 |
65.18 |
| Nov 5, 2025 |
65.47 |
| Nov 4, 2025 |
65.69 |
| Nov 3, 2025 |
65.85 |
| Oct 31, 2025 |
65.92 |
| Oct 30, 2025 |
65.91 |
| Oct 29, 2025 |
65.87 |
| Oct 28, 2025 |
65.91 |
| Oct 27, 2025 |
65.97 |
| Oct 24, 2025 |
66.01 |
| Oct 23, 2025 |
65.99 |
| Oct 22, 2025 |
66.03 |
| Oct 21, 2025 |
65.98 |
| Oct 20, 2025 |
65.90 |
| Oct 17, 2025 |
65.82 |
| Oct 16, 2025 |
65.76 |
| Oct 15, 2025 |
65.69 |
| Oct 14, 2025 |
65.55 |
| Oct 13, 2025 |
65.46 |
| Oct 10, 2025 |
65.35 |
| Oct 9, 2025 |
65.15 |
| Oct 8, 2025 |
64.89 |
| Oct 7, 2025 |
64.65 |
| Oct 6, 2025 |
64.43 |
| Oct 3, 2025 |
64.21 |
| Oct 2, 2025 |
63.95 |
| Oct 1, 2025 |
63.50 |
| Sep 30, 2025 |
63.02 |
| Sep 29, 2025 |
62.50 |
| Sep 26, 2025 |
61.91 |
| Sep 25, 2025 |
61.26 |
| Sep 24, 2025 |
60.65 |
| Sep 23, 2025 |
60.01 |
| Sep 22, 2025 |
59.37 |
| Sep 19, 2025 |
58.68 |
| Sep 18, 2025 |
58.01 |
| Sep 17, 2025 |
57.26 |
| Sep 16, 2025 |
56.51 |
| Sep 15, 2025 |
55.80 |
| Sep 12, 2025 |
55.10 |
| Sep 11, 2025 |
54.44 |
| Sep 10, 2025 |
53.77 |
| Sep 9, 2025 |
53.08 |
| Sep 8, 2025 |
52.37 |
| Sep 5, 2025 |
51.61 |
| Sep 4, 2025 |
50.89 |
| Sep 3, 2025 |
50.20 |
| Sep 2, 2025 |
49.54 |
| Aug 29, 2025 |
48.88 |
| Aug 28, 2025 |
48.21 |
| Aug 27, 2025 |
47.54 |
| Aug 26, 2025 |
46.89 |
| Aug 25, 2025 |
46.19 |
| Aug 22, 2025 |
45.50 |
| Aug 21, 2025 |
44.84 |
| Aug 20, 2025 |
44.31 |
| Aug 19, 2025 |
43.78 |
| Aug 18, 2025 |
43.26 |
| Aug 15, 2025 |
42.68 |
| Aug 14, 2025 |
42.12 |
| Aug 13, 2025 |
41.58 |
| Aug 12, 2025 |
41.04 |
| Aug 11, 2025 |
40.60 |
| Aug 8, 2025 |
40.21 |
| Aug 7, 2025 |
39.83 |
| Aug 6, 2025 |
39.47 |
| Aug 5, 2025 |
39.08 |
| Aug 4, 2025 |
38.72 |
| Aug 1, 2025 |
38.37 |
| Jul 31, 2025 |
38.13 |
| Jul 30, 2025 |
37.96 |
| Jul 29, 2025 |
37.79 |
| Jul 28, 2025 |
37.60 |
| Jul 25, 2025 |
37.41 |
| Jul 24, 2025 |
37.23 |
| Jul 23, 2025 |
37.01 |
| Jul 22, 2025 |
36.96 |
| Jul 21, 2025 |
36.93 |
| Jul 18, 2025 |
36.91 |
| Jul 17, 2025 |
36.89 |
| Jul 16, 2025 |
36.91 |
| Jul 15, 2025 |
37.02 |
| Jul 14, 2025 |
37.36 |
| Jul 11, 2025 |
37.62 |
| Jul 10, 2025 |
37.90 |
| Jul 9, 2025 |
38.13 |
| Jul 8, 2025 |
38.38 |
| Jul 7, 2025 |
38.65 |
| Jul 3, 2025 |
38.81 |
| Jul 2, 2025 |
38.92 |
| Jul 1, 2025 |
39.00 |
| Jun 30, 2025 |
39.13 |
| Jun 27, 2025 |
39.29 |
| Jun 26, 2025 |
39.46 |
| Jun 25, 2025 |
39.59 |
| Jun 24, 2025 |
39.70 |
| Jun 23, 2025 |
39.81 |
| Jun 20, 2025 |
39.99 |
| Jun 18, 2025 |
40.13 |
| Jun 17, 2025 |
40.32 |
| Jun 16, 2025 |
40.56 |
| Jun 13, 2025 |
40.81 |
| Jun 12, 2025 |
41.19 |
| Jun 11, 2025 |
41.54 |
| Jun 10, 2025 |
41.82 |
| Jun 9, 2025 |
42.12 |
| Jun 6, 2025 |
42.45 |
| Jun 5, 2025 |
42.83 |
| Jun 4, 2025 |
43.22 |
| Jun 3, 2025 |
43.63 |
| Jun 2, 2025 |
43.95 |
| May 30, 2025 |
44.29 |
| May 29, 2025 |
44.58 |
| May 28, 2025 |
44.84 |
| May 27, 2025 |
45.14 |
| May 23, 2025 |
45.41 |
| May 22, 2025 |
45.64 |
| May 21, 2025 |
45.85 |
| May 20, 2025 |
45.96 |
| May 19, 2025 |
46.05 |
| May 16, 2025 |
46.27 |
| May 15, 2025 |
46.49 |
| May 14, 2025 |
46.54 |
| May 13, 2025 |
46.54 |
| May 12, 2025 |
46.50 |
| May 9, 2025 |
46.52 |
| May 8, 2025 |
46.52 |
| May 7, 2025 |
46.55 |
| May 6, 2025 |
46.63 |
| May 5, 2025 |
46.69 |
| May 2, 2025 |
46.72 |
| May 1, 2025 |
46.72 |
| Apr 30, 2025 |
46.53 |
| Apr 29, 2025 |
46.42 |
| Apr 28, 2025 |
46.30 |
| Apr 25, 2025 |
46.18 |
| Apr 24, 2025 |
46.04 |
| Apr 23, 2025 |
45.91 |
| Apr 22, 2025 |
45.90 |
| Apr 21, 2025 |
45.93 |
| Apr 17, 2025 |
45.98 |
| Apr 16, 2025 |
45.99 |
| Apr 15, 2025 |
45.98 |
| Apr 14, 2025 |
45.96 |
| Apr 11, 2025 |
45.99 |
| Apr 10, 2025 |
46.12 |
| Apr 9, 2025 |
46.19 |
| Apr 8, 2025 |
46.23 |
| Apr 7, 2025 |
46.38 |
| Apr 4, 2025 |
46.33 |
| Apr 3, 2025 |
46.26 |
| Apr 2, 2025 |
46.17 |
| Apr 1, 2025 |
45.99 |
| Mar 31, 2025 |
45.75 |
| Mar 28, 2025 |
45.55 |
| Mar 27, 2025 |
45.29 |
| Mar 26, 2025 |
44.97 |
| Mar 25, 2025 |
44.61 |
| Mar 24, 2025 |
44.24 |
| Mar 21, 2025 |
43.90 |
| Mar 20, 2025 |
43.66 |
| Mar 19, 2025 |
43.43 |
| Mar 18, 2025 |
43.24 |
| Mar 17, 2025 |
43.04 |
| Mar 14, 2025 |
42.80 |
| Mar 13, 2025 |
42.59 |
| Mar 12, 2025 |
42.45 |
| Mar 11, 2025 |
42.34 |
| Mar 10, 2025 |
42.28 |
| Mar 7, 2025 |
42.20 |
| Mar 6, 2025 |
42.02 |
| Mar 5, 2025 |
41.82 |
| Mar 4, 2025 |
41.80 |
| Mar 3, 2025 |
41.83 |
| Feb 28, 2025 |
41.87 |
| Feb 27, 2025 |
41.86 |
| Feb 26, 2025 |
41.90 |
| Feb 25, 2025 |
41.96 |
| Feb 24, 2025 |
41.97 |
| Feb 21, 2025 |
41.99 |
| Feb 20, 2025 |
41.95 |
| Feb 19, 2025 |
41.86 |
| Feb 18, 2025 |
41.73 |
| Feb 14, 2025 |
41.61 |
| Feb 13, 2025 |
41.49 |
| Feb 12, 2025 |
41.45 |
| Feb 11, 2025 |
41.43 |
| Feb 10, 2025 |
41.40 |
| Feb 7, 2025 |
41.41 |
| Feb 6, 2025 |
41.37 |
| Feb 5, 2025 |
41.34 |
| Feb 4, 2025 |
41.30 |
| Feb 3, 2025 |
41.26 |
| Jan 31, 2025 |
41.25 |
| Jan 30, 2025 |
41.24 |
| Jan 29, 2025 |
41.26 |
| Jan 28, 2025 |
41.34 |
| Jan 27, 2025 |
41.49 |
| Jan 24, 2025 |
41.55 |
| Jan 23, 2025 |
41.66 |
| Jan 22, 2025 |
41.78 |
| Jan 21, 2025 |
41.89 |
| Jan 17, 2025 |
41.94 |
| Jan 16, 2025 |
42.05 |
| Jan 15, 2025 |
42.14 |
| Jan 14, 2025 |
42.51 |
| Jan 13, 2025 |
42.94 |
| Jan 10, 2025 |
43.26 |
| Jan 8, 2025 |
43.60 |
| Jan 7, 2025 |
43.89 |
| Jan 6, 2025 |
44.18 |
| Jan 3, 2025 |
44.42 |
| Jan 2, 2025 |
44.74 |
| Dec 31, 2024 |
45.10 |
| Dec 30, 2024 |
45.53 |
| Dec 27, 2024 |
45.95 |
| Dec 26, 2024 |
46.40 |
| Dec 24, 2024 |
46.80 |
| Dec 23, 2024 |
47.25 |
| Dec 20, 2024 |
47.69 |
| Dec 19, 2024 |
48.03 |
| Dec 18, 2024 |
48.38 |
| Dec 17, 2024 |
48.69 |
| Dec 16, 2024 |
48.98 |
| Dec 13, 2024 |
49.29 |
| Dec 12, 2024 |
49.60 |
| Dec 11, 2024 |
49.93 |
| Dec 10, 2024 |
50.20 |
| Dec 9, 2024 |
50.54 |
| Dec 6, 2024 |
50.84 |
| Dec 5, 2024 |
51.18 |
| Dec 4, 2024 |
51.53 |
| Dec 3, 2024 |
51.92 |
| Dec 2, 2024 |
52.29 |
| Nov 29, 2024 |
52.67 |
| Nov 27, 2024 |
52.98 |
| Nov 26, 2024 |
53.27 |
| Nov 25, 2024 |
53.56 |
| Nov 22, 2024 |
53.79 |
| Nov 21, 2024 |
54.06 |
| Nov 20, 2024 |
54.28 |
| Nov 19, 2024 |
54.48 |
| Nov 18, 2024 |
54.66 |
| Nov 15, 2024 |
54.85 |
| Nov 14, 2024 |
55.00 |
| Nov 13, 2024 |
55.09 |
| Nov 12, 2024 |
55.20 |
| Nov 11, 2024 |
55.22 |
| Nov 8, 2024 |
55.33 |
| Nov 7, 2024 |
55.54 |
| Nov 6, 2024 |
55.70 |
| Nov 5, 2024 |
55.94 |
| Nov 4, 2024 |
56.18 |
| Nov 1, 2024 |
56.41 |
| Oct 31, 2024 |
56.54 |
| Oct 30, 2024 |
56.45 |
| Oct 29, 2024 |
56.32 |
| Oct 28, 2024 |
56.36 |
| Oct 25, 2024 |
56.31 |
| Oct 24, 2024 |
56.24 |
| Oct 23, 2024 |
56.08 |
| Oct 22, 2024 |
55.95 |
| Oct 21, 2024 |
55.69 |
| Oct 18, 2024 |
55.42 |
| Oct 17, 2024 |
55.12 |
| Oct 16, 2024 |
54.79 |
| Oct 15, 2024 |
54.48 |
| Oct 14, 2024 |
54.21 |
| Oct 11, 2024 |
53.95 |
| Oct 10, 2024 |
53.67 |
| Oct 9, 2024 |
53.59 |
| Oct 8, 2024 |
53.52 |
| Oct 7, 2024 |
53.47 |
| Oct 4, 2024 |
53.49 |
| Oct 3, 2024 |
53.47 |
| Oct 2, 2024 |
53.42 |
| Oct 1, 2024 |
53.35 |
| Sep 30, 2024 |
53.29 |
| Sep 27, 2024 |
53.18 |
| Sep 26, 2024 |
53.09 |
| Sep 25, 2024 |
53.06 |
| Sep 24, 2024 |
53.02 |
| Sep 23, 2024 |
52.83 |
| Sep 20, 2024 |
52.60 |
| Sep 19, 2024 |
52.31 |
| Sep 18, 2024 |
51.94 |
| Sep 17, 2024 |
51.61 |
| Sep 16, 2024 |
51.28 |
| Sep 13, 2024 |
50.95 |
| Sep 12, 2024 |
50.64 |
| Sep 11, 2024 |
50.39 |
| Sep 10, 2024 |
50.11 |
| Sep 9, 2024 |
49.91 |
| Sep 6, 2024 |
49.65 |
| Sep 5, 2024 |
49.41 |
| Sep 4, 2024 |
49.14 |
| Sep 3, 2024 |
48.84 |
| Aug 30, 2024 |
48.53 |
| Aug 29, 2024 |
48.19 |
| Aug 28, 2024 |
47.88 |
| Aug 27, 2024 |
47.59 |
| Aug 26, 2024 |
47.23 |
| Aug 23, 2024 |
46.92 |
| Aug 22, 2024 |
46.70 |
| Aug 21, 2024 |
46.51 |
| Aug 20, 2024 |
46.30 |
| Aug 19, 2024 |
46.12 |
| Aug 16, 2024 |
45.91 |
| Aug 15, 2024 |
45.76 |
| Aug 14, 2024 |
45.58 |
| Aug 13, 2024 |
45.51 |
| Aug 12, 2024 |
45.46 |
| Aug 9, 2024 |
45.48 |
| Aug 8, 2024 |
45.48 |
| Aug 7, 2024 |
45.51 |
| Aug 6, 2024 |
45.54 |
| Aug 5, 2024 |
45.48 |
| Aug 2, 2024 |
45.43 |
| Aug 1, 2024 |
45.37 |
| Jul 31, 2024 |
45.35 |
| Jul 30, 2024 |
45.20 |
| Jul 29, 2024 |
45.07 |
| Jul 26, 2024 |
44.95 |
| Jul 25, 2024 |
44.77 |
| Jul 24, 2024 |
44.64 |
| Jul 23, 2024 |
44.52 |
| Jul 22, 2024 |
44.41 |
| Jul 19, 2024 |
44.28 |
| Jul 18, 2024 |
44.20 |
| Jul 17, 2024 |
44.16 |
| Jul 16, 2024 |
44.07 |
| Jul 15, 2024 |
43.98 |
| Jul 12, 2024 |
43.96 |
| Jul 11, 2024 |
43.99 |
| Jul 10, 2024 |
43.83 |
| Jul 9, 2024 |
43.75 |
| Jul 8, 2024 |
43.65 |
| Jul 5, 2024 |
43.57 |
| Jul 3, 2024 |
43.49 |
| Jul 2, 2024 |
43.36 |
| Jul 1, 2024 |
43.21 |
| Jun 28, 2024 |
43.10 |
| Jun 27, 2024 |
42.96 |
| Jun 26, 2024 |
42.86 |
| Jun 25, 2024 |
42.77 |
| Jun 24, 2024 |
42.73 |
| Jun 21, 2024 |
42.71 |
| Jun 20, 2024 |
42.69 |
| Jun 18, 2024 |
42.70 |
| Jun 17, 2024 |
42.68 |
| Jun 14, 2024 |
42.63 |
| Jun 13, 2024 |
42.56 |
| Jun 12, 2024 |
42.50 |
| Jun 11, 2024 |
42.36 |
| Jun 10, 2024 |
42.35 |
| Jun 7, 2024 |
42.36 |
| Jun 6, 2024 |
42.33 |
| Jun 5, 2024 |
42.23 |
| Jun 4, 2024 |
42.19 |
| Jun 3, 2024 |
42.21 |
| May 31, 2024 |
42.23 |
| May 30, 2024 |
42.18 |
| May 29, 2024 |
42.04 |
| May 28, 2024 |
41.91 |
| May 24, 2024 |
41.74 |
| May 23, 2024 |
41.61 |
| May 22, 2024 |
41.57 |
| May 21, 2024 |
41.51 |
| May 20, 2024 |
41.43 |
| May 17, 2024 |
41.35 |
| May 16, 2024 |
41.24 |
| May 15, 2024 |
41.10 |
| May 14, 2024 |
40.98 |
| May 13, 2024 |
40.84 |
| May 10, 2024 |
40.67 |
| May 9, 2024 |
40.53 |
| May 8, 2024 |
40.28 |
| May 7, 2024 |
39.97 |
| May 6, 2024 |
39.68 |
| May 3, 2024 |
39.36 |
| May 2, 2024 |
39.06 |
| May 1, 2024 |
38.77 |
| Apr 30, 2024 |
38.50 |
| Apr 29, 2024 |
38.26 |
| Apr 26, 2024 |
38.24 |
| Apr 25, 2024 |
38.20 |
| Apr 24, 2024 |
38.16 |
| Apr 23, 2024 |
38.14 |
| Apr 22, 2024 |
38.11 |
| Apr 19, 2024 |
38.09 |
| Apr 18, 2024 |
38.02 |
| Apr 17, 2024 |
37.94 |
| Apr 16, 2024 |
37.84 |
| Apr 15, 2024 |
37.78 |
| Apr 12, 2024 |
37.74 |
| Apr 11, 2024 |
37.64 |
| Apr 10, 2024 |
37.53 |
| Apr 9, 2024 |
37.44 |
| Apr 8, 2024 |
37.29 |
| Apr 5, 2024 |
37.14 |
| Apr 4, 2024 |
37.02 |
| Apr 3, 2024 |
36.86 |
| Apr 2, 2024 |
36.66 |
| Apr 1, 2024 |
36.42 |
| Mar 28, 2024 |
36.11 |
| Mar 27, 2024 |
35.78 |
| Mar 26, 2024 |
35.53 |
| Mar 25, 2024 |
35.30 |
| Mar 22, 2024 |
35.07 |
| Mar 21, 2024 |
34.89 |
| Mar 20, 2024 |
34.70 |
| Mar 19, 2024 |
34.58 |
| Mar 18, 2024 |
34.40 |
| Mar 15, 2024 |
34.26 |
| Mar 14, 2024 |
34.07 |
| Mar 13, 2024 |
33.89 |
| Mar 12, 2024 |
33.67 |
| Mar 11, 2024 |
33.47 |
| Mar 8, 2024 |
33.29 |
| Mar 7, 2024 |
33.09 |
| Mar 6, 2024 |
32.91 |
| Mar 5, 2024 |
32.74 |
| Mar 4, 2024 |
32.51 |
| Mar 1, 2024 |
32.33 |
| Feb 29, 2024 |
32.13 |
| Feb 28, 2024 |
31.94 |
| Feb 27, 2024 |
31.80 |
| Feb 26, 2024 |
31.68 |
| Feb 23, 2024 |
31.46 |
| Feb 22, 2024 |
31.24 |
| Feb 21, 2024 |
31.02 |
| Feb 20, 2024 |
30.78 |
| Feb 16, 2024 |
30.51 |
| Feb 15, 2024 |
30.18 |
| Feb 14, 2024 |
29.85 |
| Feb 13, 2024 |
29.53 |
| Feb 12, 2024 |
29.19 |
| Feb 9, 2024 |
28.81 |
| Feb 8, 2024 |
28.43 |
| Feb 7, 2024 |
28.08 |
| Feb 6, 2024 |
27.78 |
| Feb 5, 2024 |
27.50 |
| Feb 2, 2024 |
27.23 |
| Feb 1, 2024 |
26.93 |
| Jan 31, 2024 |
26.58 |
| Jan 30, 2024 |
26.25 |
| Jan 29, 2024 |
25.90 |
| Jan 26, 2024 |
25.53 |
| Jan 25, 2024 |
25.15 |
| Jan 24, 2024 |
24.77 |
| Jan 23, 2024 |
24.40 |
| Jan 22, 2024 |
24.10 |
| Jan 19, 2024 |
23.78 |
| Jan 18, 2024 |
23.55 |
| Jan 17, 2024 |
23.34 |
| Jan 16, 2024 |
23.14 |
| Jan 12, 2024 |
22.87 |
| Jan 11, 2024 |
22.57 |
| Jan 10, 2024 |
22.21 |
| Jan 9, 2024 |
21.77 |
| Jan 8, 2024 |
21.31 |
| Jan 5, 2024 |
20.82 |
| Jan 4, 2024 |
20.47 |
| Jan 3, 2024 |
20.11 |
| Jan 2, 2024 |
19.77 |
| Dec 29, 2023 |
19.42 |
| Dec 28, 2023 |
19.06 |
| Dec 27, 2023 |
18.69 |
| Dec 26, 2023 |
18.30 |
| Dec 22, 2023 |
17.91 |
| Dec 21, 2023 |
17.54 |
| Dec 20, 2023 |
17.19 |
| Dec 19, 2023 |
16.87 |
| Dec 18, 2023 |
16.52 |
| Dec 15, 2023 |
16.20 |
| Dec 14, 2023 |
15.86 |
| Dec 13, 2023 |
15.56 |
| Dec 12, 2023 |
15.32 |
| Dec 11, 2023 |
15.16 |
| Dec 8, 2023 |
15.00 |
| Dec 7, 2023 |
14.83 |
| Dec 6, 2023 |
14.68 |
| Dec 5, 2023 |
14.56 |
| Dec 4, 2023 |
14.45 |
| Dec 1, 2023 |
14.34 |
| Nov 30, 2023 |
14.25 |
| Nov 29, 2023 |
14.21 |
| Nov 28, 2023 |
14.17 |
| Nov 27, 2023 |
14.15 |
| Nov 24, 2023 |
14.14 |
| Nov 22, 2023 |
14.13 |
| Nov 21, 2023 |
14.12 |
| Nov 20, 2023 |
14.12 |
| Nov 17, 2023 |
14.10 |
| Nov 16, 2023 |
14.11 |
| Nov 15, 2023 |
14.14 |
| Nov 14, 2023 |
14.16 |
| Nov 13, 2023 |
14.19 |
| Nov 10, 2023 |
14.27 |
| Nov 9, 2023 |
14.36 |
| Nov 8, 2023 |
14.44 |
| Nov 7, 2023 |
14.52 |
| Nov 6, 2023 |
14.58 |
| Nov 3, 2023 |
14.64 |
| Nov 2, 2023 |
14.69 |
| Nov 1, 2023 |
14.77 |
| Oct 31, 2023 |
14.85 |
| Oct 30, 2023 |
14.96 |
| Oct 27, 2023 |
15.13 |
| Oct 26, 2023 |
15.30 |
| Oct 25, 2023 |
15.49 |
| Oct 24, 2023 |
15.68 |
| Oct 23, 2023 |
15.86 |
| Oct 20, 2023 |
16.04 |
| Oct 19, 2023 |
16.22 |
| Oct 18, 2023 |
16.39 |
| Oct 17, 2023 |
16.57 |
| Oct 16, 2023 |
16.75 |
| Oct 13, 2023 |
16.95 |
| Oct 12, 2023 |
17.16 |
| Oct 11, 2023 |
17.36 |
| Oct 10, 2023 |
17.57 |
| Oct 9, 2023 |
17.79 |
| Oct 6, 2023 |
18.01 |
| Oct 5, 2023 |
18.15 |
| Oct 4, 2023 |
18.46 |
| Oct 3, 2023 |
18.73 |
| Oct 2, 2023 |
18.99 |
| Sep 29, 2023 |
19.22 |
| Sep 28, 2023 |
19.46 |
| Sep 27, 2023 |
19.67 |
| Sep 26, 2023 |
19.88 |
| Sep 25, 2023 |
20.10 |
| Sep 22, 2023 |
20.32 |
| Sep 21, 2023 |
20.56 |
| Sep 20, 2023 |
20.78 |
| Sep 19, 2023 |
20.94 |
| Sep 18, 2023 |
21.05 |
| Sep 15, 2023 |
21.16 |
| Sep 14, 2023 |
21.26 |
| Sep 13, 2023 |
21.38 |
| Sep 12, 2023 |
21.54 |
| Sep 11, 2023 |
21.67 |
| Sep 8, 2023 |
21.80 |
| Sep 7, 2023 |
21.89 |
| Sep 6, 2023 |
21.98 |
| Sep 5, 2023 |
22.05 |
| Sep 1, 2023 |
22.13 |
| Aug 31, 2023 |
22.18 |
| Aug 30, 2023 |
22.22 |
| Aug 29, 2023 |
22.29 |
| Aug 28, 2023 |
22.34 |
| Aug 25, 2023 |
22.42 |
| Aug 24, 2023 |
22.48 |
| Aug 23, 2023 |
22.55 |
| Aug 22, 2023 |
22.60 |
| Aug 21, 2023 |
22.65 |
| Aug 18, 2023 |
22.72 |
| Aug 17, 2023 |
22.79 |
| Aug 16, 2023 |
22.83 |
| Aug 15, 2023 |
22.84 |
| Aug 14, 2023 |
22.84 |
| Aug 11, 2023 |
22.81 |
| Aug 10, 2023 |
22.77 |
| Aug 9, 2023 |
22.73 |
| Aug 8, 2023 |
22.70 |
| Aug 7, 2023 |
22.66 |
| Aug 4, 2023 |
22.61 |
| Aug 3, 2023 |
22.58 |
| Aug 2, 2023 |
22.54 |
| Aug 1, 2023 |
22.48 |
| Jul 31, 2023 |
22.41 |
| Jul 28, 2023 |
22.29 |
| Jul 27, 2023 |
22.15 |
| Jul 26, 2023 |
22.10 |
| Jul 25, 2023 |
21.89 |
| Jul 24, 2023 |
21.71 |
| Jul 21, 2023 |
21.53 |
| Jul 20, 2023 |
21.35 |
| Jul 19, 2023 |
21.18 |
| Jul 18, 2023 |
21.03 |
| Jul 17, 2023 |
20.87 |
| Jul 14, 2023 |
20.73 |
| Jul 13, 2023 |
20.57 |
| Jul 12, 2023 |
20.51 |
| Jul 11, 2023 |
20.47 |
| Jul 10, 2023 |
20.45 |
| Jul 7, 2023 |
20.47 |
| Jul 6, 2023 |
20.49 |
| Jul 5, 2023 |
20.55 |
| Jul 3, 2023 |
20.59 |
| Jun 30, 2023 |
20.60 |
| Jun 29, 2023 |
20.63 |
| Jun 28, 2023 |
20.63 |
| Jun 27, 2023 |
20.67 |
| Jun 26, 2023 |
20.71 |
| Jun 23, 2023 |
20.79 |
| Jun 22, 2023 |
20.83 |
| Jun 21, 2023 |
20.90 |
| Jun 20, 2023 |
20.99 |
| Jun 16, 2023 |
21.04 |
| Jun 15, 2023 |
21.09 |
| Jun 14, 2023 |
21.16 |
| Jun 13, 2023 |
21.24 |
| Jun 12, 2023 |
21.32 |
| Jun 9, 2023 |
21.38 |
| Jun 8, 2023 |
21.47 |
| Jun 7, 2023 |
21.53 |
| Jun 6, 2023 |
21.60 |
| Jun 5, 2023 |
21.68 |
| Jun 2, 2023 |
21.80 |
| Jun 1, 2023 |
21.90 |
| May 31, 2023 |
22.07 |
| May 30, 2023 |
22.22 |
| May 26, 2023 |
22.37 |
| May 25, 2023 |
22.53 |
| May 24, 2023 |
22.69 |
| May 23, 2023 |
22.80 |
| May 22, 2023 |
22.92 |
| May 19, 2023 |
23.07 |
| May 18, 2023 |
23.28 |
| May 17, 2023 |
23.54 |
| May 16, 2023 |
23.79 |
| May 15, 2023 |
24.11 |
| May 12, 2023 |
24.40 |
| May 11, 2023 |
24.70 |
| May 10, 2023 |
25.00 |
| May 9, 2023 |
25.29 |
| May 8, 2023 |
25.58 |
| May 5, 2023 |
25.95 |
| May 4, 2023 |
26.37 |
| May 3, 2023 |
26.82 |
| May 2, 2023 |
27.24 |
| May 1, 2023 |
27.72 |
| Apr 28, 2023 |
28.12 |
| Apr 27, 2023 |
28.54 |
| Apr 26, 2023 |
28.96 |
| Apr 25, 2023 |
29.41 |
| Apr 24, 2023 |
29.83 |
| Apr 21, 2023 |
30.25 |
| Apr 20, 2023 |
30.67 |
| Apr 19, 2023 |
31.12 |
| Apr 18, 2023 |
31.51 |
| Apr 17, 2023 |
31.93 |
| Apr 14, 2023 |
32.36 |
| Apr 13, 2023 |
32.74 |
| Apr 12, 2023 |
33.04 |
| Apr 11, 2023 |
33.34 |
| Apr 10, 2023 |
33.60 |
| Apr 6, 2023 |
33.82 |
| Apr 5, 2023 |
33.96 |
| Apr 4, 2023 |
34.10 |
| Apr 3, 2023 |
34.23 |
| Mar 31, 2023 |
34.33 |
| Mar 30, 2023 |
34.37 |
| Mar 29, 2023 |
34.47 |
| Mar 28, 2023 |
34.58 |
| Mar 27, 2023 |
34.66 |
| Mar 24, 2023 |
34.72 |
| Mar 23, 2023 |
34.78 |
| Mar 22, 2023 |
34.81 |
| Mar 21, 2023 |
34.80 |
| Mar 20, 2023 |
34.70 |
| Mar 17, 2023 |
34.61 |
| Mar 16, 2023 |
34.55 |
| Mar 15, 2023 |
34.43 |
| Mar 14, 2023 |
34.33 |
| Mar 13, 2023 |
34.23 |
| Mar 10, 2023 |
34.08 |
| Mar 9, 2023 |
33.88 |
| Mar 8, 2023 |
33.66 |
| Mar 7, 2023 |
33.39 |
| Mar 6, 2023 |
33.15 |
| Mar 3, 2023 |
32.88 |
| Mar 2, 2023 |
32.61 |
| Mar 1, 2023 |
32.35 |
| Feb 28, 2023 |
32.11 |
| Feb 27, 2023 |
31.90 |
| Feb 24, 2023 |
31.69 |
| Feb 23, 2023 |
31.38 |
| Feb 22, 2023 |
31.01 |
| Feb 21, 2023 |
30.65 |
| Feb 17, 2023 |
30.28 |
| Feb 16, 2023 |
29.91 |
| Feb 15, 2023 |
29.52 |
| Feb 14, 2023 |
29.12 |
| Feb 13, 2023 |
28.75 |
| Feb 10, 2023 |
28.33 |
| Feb 9, 2023 |
27.93 |
| Feb 8, 2023 |
27.48 |
| Feb 7, 2023 |
27.05 |
| Feb 6, 2023 |
26.59 |
| Feb 3, 2023 |
26.16 |
| Feb 2, 2023 |
25.71 |
| Feb 1, 2023 |
25.26 |
| Jan 31, 2023 |
24.89 |
| Jan 30, 2023 |
24.58 |
| Jan 27, 2023 |
24.34 |
| Jan 26, 2023 |
24.08 |
| Jan 25, 2023 |
23.93 |
| Jan 24, 2023 |
23.82 |
| Jan 23, 2023 |
23.64 |
| Jan 20, 2023 |
23.49 |
| Jan 19, 2023 |
23.36 |
| Jan 18, 2023 |
23.28 |
| Jan 17, 2023 |
23.17 |
| Jan 13, 2023 |
23.00 |
| Jan 12, 2023 |
22.90 |
| Jan 11, 2023 |
22.83 |
| Jan 10, 2023 |
22.75 |
| Jan 9, 2023 |
22.66 |
| Jan 6, 2023 |
22.62 |
| Jan 5, 2023 |
22.63 |
| Jan 4, 2023 |
22.63 |
| Jan 3, 2023 |
22.62 |
| Dec 30, 2022 |
22.61 |
| Dec 29, 2022 |
22.59 |
| Dec 28, 2022 |
22.64 |
| Dec 27, 2022 |
22.72 |
| Dec 23, 2022 |
22.80 |
| Dec 22, 2022 |
22.87 |
| Dec 21, 2022 |
22.92 |
| Dec 20, 2022 |
23.01 |
| Dec 19, 2022 |
23.11 |
| Dec 16, 2022 |
23.17 |
| Dec 15, 2022 |
23.26 |
| Dec 14, 2022 |
23.35 |
| Dec 13, 2022 |
23.43 |
| Dec 12, 2022 |
23.50 |
| Dec 9, 2022 |
23.54 |
| Dec 8, 2022 |
23.62 |
| Dec 7, 2022 |
23.73 |
| Dec 6, 2022 |
23.81 |
| Dec 5, 2022 |
23.86 |
| Dec 2, 2022 |
23.90 |
| Dec 1, 2022 |
23.93 |
| Nov 30, 2022 |
24.00 |
| Nov 29, 2022 |
24.13 |
| Nov 28, 2022 |
24.29 |
| Nov 25, 2022 |
24.49 |
| Nov 23, 2022 |
24.67 |
| Nov 22, 2022 |
24.86 |
| Nov 21, 2022 |
25.09 |
| Nov 18, 2022 |
25.39 |
| Nov 17, 2022 |
25.66 |
| Nov 16, 2022 |
25.87 |
| Nov 15, 2022 |
26.05 |
| Nov 14, 2022 |
26.14 |
| Nov 11, 2022 |
26.23 |
| Nov 10, 2022 |
26.26 |
| Nov 9, 2022 |
26.34 |
| Nov 8, 2022 |
26.54 |
| Nov 7, 2022 |
26.71 |
| Nov 4, 2022 |
26.93 |
| Nov 3, 2022 |
27.15 |
| Nov 2, 2022 |
27.33 |
| Nov 1, 2022 |
27.55 |
| Oct 31, 2022 |
27.76 |
| Oct 28, 2022 |
28.01 |
| Oct 27, 2022 |
28.36 |
| Oct 26, 2022 |
28.76 |
| Oct 25, 2022 |
29.23 |
| Oct 24, 2022 |
29.71 |
| Oct 21, 2022 |
30.23 |
| Oct 20, 2022 |
30.73 |
| Oct 19, 2022 |
31.24 |
| Oct 18, 2022 |
31.71 |
| Oct 17, 2022 |
32.19 |
| Oct 14, 2022 |
32.60 |
| Oct 13, 2022 |
33.04 |
| Oct 12, 2022 |
33.47 |
| Oct 11, 2022 |
33.89 |
| Oct 10, 2022 |
34.32 |
| Oct 7, 2022 |
34.75 |
| Oct 6, 2022 |
35.23 |
| Oct 5, 2022 |
35.71 |
| Oct 4, 2022 |
36.13 |
| Oct 3, 2022 |
36.57 |
| Sep 30, 2022 |
37.07 |
| Sep 29, 2022 |
37.63 |
| Sep 28, 2022 |
38.12 |
| Sep 27, 2022 |
38.52 |
| Sep 26, 2022 |
38.88 |
| Sep 23, 2022 |
39.26 |
| Sep 22, 2022 |
39.56 |
| Sep 21, 2022 |
39.88 |
| Sep 20, 2022 |
40.19 |
| Sep 19, 2022 |
40.45 |
| Sep 16, 2022 |
40.76 |
| Sep 15, 2022 |
41.09 |
| Sep 14, 2022 |
41.38 |
| Sep 13, 2022 |
41.68 |
| Sep 12, 2022 |
41.95 |
| Sep 9, 2022 |
42.09 |
| Sep 8, 2022 |
42.30 |
| Sep 7, 2022 |
42.57 |
| Sep 6, 2022 |
42.93 |
| Sep 2, 2022 |
43.32 |
| Sep 1, 2022 |
43.82 |
| Aug 31, 2022 |
44.25 |
| Aug 30, 2022 |
44.68 |
| Aug 29, 2022 |
45.03 |
| Aug 26, 2022 |
45.35 |
| Aug 25, 2022 |
45.71 |
| Aug 24, 2022 |
46.01 |
| Aug 23, 2022 |
46.44 |
| Aug 22, 2022 |
46.91 |
| Aug 19, 2022 |
47.41 |
| Aug 18, 2022 |
47.89 |
| Aug 17, 2022 |
48.29 |
| Aug 16, 2022 |
48.65 |
| Aug 15, 2022 |
48.97 |
| Aug 12, 2022 |
49.32 |
| Aug 11, 2022 |
49.57 |
| Aug 10, 2022 |
49.90 |
| Aug 9, 2022 |
50.25 |
| Aug 8, 2022 |
50.51 |
| Aug 5, 2022 |
50.69 |
| Aug 4, 2022 |
50.93 |
| Aug 3, 2022 |
51.25 |
| Aug 2, 2022 |
51.63 |
| Aug 1, 2022 |
52.06 |
| Jul 29, 2022 |
52.45 |
| Jul 28, 2022 |
52.90 |
| Jul 27, 2022 |
53.26 |
| Jul 26, 2022 |
53.65 |
| Jul 25, 2022 |
54.03 |
| Jul 22, 2022 |
54.24 |
| Jul 21, 2022 |
54.49 |
| Jul 20, 2022 |
54.77 |
| Jul 19, 2022 |
55.21 |
| Jul 18, 2022 |
55.88 |
| Jul 15, 2022 |
56.55 |
| Jul 14, 2022 |
57.23 |
| Jul 13, 2022 |
58.07 |
| Jul 12, 2022 |
58.82 |
| Jul 11, 2022 |
59.62 |
| Jul 8, 2022 |
60.42 |
| Jul 7, 2022 |
61.21 |
| Jul 6, 2022 |
62.11 |
| Jul 5, 2022 |
62.95 |
| Jul 1, 2022 |
63.87 |
| Jun 30, 2022 |
64.97 |
| Jun 29, 2022 |
66.19 |
| Jun 28, 2022 |
67.30 |
| Jun 27, 2022 |
68.43 |
| Jun 24, 2022 |
69.59 |
| Jun 23, 2022 |
70.76 |
| Jun 22, 2022 |
71.84 |
| Jun 21, 2022 |
72.97 |
| Jun 17, 2022 |
74.17 |
| Jun 16, 2022 |
75.44 |
| Jun 15, 2022 |
76.95 |
| Jun 14, 2022 |
78.45 |
| Jun 13, 2022 |
79.87 |
| Jun 10, 2022 |
81.17 |
| Jun 9, 2022 |
82.44 |
| Jun 8, 2022 |
83.70 |
| Jun 7, 2022 |
84.85 |
| Jun 6, 2022 |
85.92 |
| Jun 3, 2022 |
87.04 |
| Jun 2, 2022 |
88.20 |
| Jun 1, 2022 |
89.36 |
| May 31, 2022 |
90.51 |
| May 27, 2022 |
91.64 |
| May 26, 2022 |
92.60 |
| May 25, 2022 |
93.61 |
| May 24, 2022 |
94.52 |
| May 23, 2022 |
95.34 |
| May 20, 2022 |
96.08 |
| May 19, 2022 |
96.87 |
| May 18, 2022 |
97.65 |
| May 17, 2022 |
98.36 |
| May 16, 2022 |
98.93 |
| May 13, 2022 |
99.60 |
| May 12, 2022 |
100.36 |
| May 11, 2022 |
101.32 |
| May 10, 2022 |
102.48 |
| May 9, 2022 |
103.64 |
| May 6, 2022 |
104.66 |
| May 5, 2022 |
105.22 |
| May 4, 2022 |
105.53 |
| May 3, 2022 |
106.07 |
| May 2, 2022 |
106.72 |
| Apr 29, 2022 |
107.25 |
| Apr 28, 2022 |
107.89 |
| Apr 27, 2022 |
108.55 |
| Apr 26, 2022 |
109.15 |
| Apr 25, 2022 |
109.73 |
| Apr 22, 2022 |
110.25 |
| Apr 21, 2022 |
110.95 |
| Apr 20, 2022 |
111.55 |
| Apr 19, 2022 |
111.90 |
| Apr 18, 2022 |
112.32 |
| Apr 14, 2022 |
112.80 |
| Apr 13, 2022 |
113.33 |
| Apr 12, 2022 |
113.64 |
| Apr 11, 2022 |
113.90 |
| Apr 8, 2022 |
114.01 |
| Apr 7, 2022 |
114.12 |
| Apr 6, 2022 |
114.32 |
| Apr 5, 2022 |
114.60 |
| Apr 4, 2022 |
114.69 |
| Apr 1, 2022 |
114.70 |
| Mar 31, 2022 |
114.89 |
| Mar 30, 2022 |
115.08 |
| Mar 29, 2022 |
115.38 |
| Mar 28, 2022 |
115.69 |
| Mar 25, 2022 |
116.01 |
| Mar 24, 2022 |
116.43 |
| Mar 23, 2022 |
116.87 |
| Mar 22, 2022 |
117.10 |
| Mar 21, 2022 |
117.27 |
| Mar 18, 2022 |
117.51 |
| Mar 17, 2022 |
117.64 |
| Mar 16, 2022 |
117.93 |
| Mar 15, 2022 |
118.30 |
| Mar 14, 2022 |
118.72 |
| Mar 11, 2022 |
119.24 |
| Mar 10, 2022 |
119.66 |
| Mar 9, 2022 |
120.04 |
| Mar 8, 2022 |
120.46 |
| Mar 7, 2022 |
120.97 |
| Mar 4, 2022 |
121.53 |
| Mar 3, 2022 |
122.04 |
| Mar 2, 2022 |
122.21 |
| Mar 1, 2022 |
122.36 |
| Feb 28, 2022 |
122.33 |
| Feb 25, 2022 |
122.33 |
| Feb 24, 2022 |
122.25 |
| Feb 23, 2022 |
122.43 |
| Feb 22, 2022 |
122.74 |
| Feb 18, 2022 |
122.94 |
| Feb 17, 2022 |
123.10 |
| Feb 16, 2022 |
123.29 |
| Feb 15, 2022 |
123.37 |
| Feb 14, 2022 |
123.17 |
| Feb 11, 2022 |
123.11 |
| Feb 10, 2022 |
122.97 |
| Feb 9, 2022 |
122.84 |
| Feb 8, 2022 |
122.67 |
| Feb 7, 2022 |
122.58 |
| Feb 4, 2022 |
122.62 |
| Feb 3, 2022 |
122.56 |
| Feb 2, 2022 |
122.46 |
| Feb 1, 2022 |
122.41 |
| Jan 31, 2022 |
122.56 |
| Jan 28, 2022 |
122.81 |
| Jan 27, 2022 |
123.32 |
| Jan 26, 2022 |
123.89 |
| Jan 25, 2022 |
124.40 |
| Jan 24, 2022 |
124.76 |
| Jan 21, 2022 |
125.09 |
| Jan 20, 2022 |
125.54 |
| Jan 19, 2022 |
125.91 |
| Jan 18, 2022 |
126.32 |
| Jan 14, 2022 |
126.66 |
| Jan 13, 2022 |
126.93 |
| Jan 12, 2022 |
127.18 |
| Jan 11, 2022 |
127.52 |
| Jan 10, 2022 |
127.97 |
| Jan 7, 2022 |
128.16 |
| Jan 6, 2022 |
128.47 |
| Jan 5, 2022 |
128.92 |
| Jan 4, 2022 |
129.44 |
| Jan 3, 2022 |
129.83 |
| Dec 31, 2021 |
130.30 |
| Dec 30, 2021 |
130.85 |
| Dec 29, 2021 |
131.48 |
| Dec 28, 2021 |
132.15 |
| Dec 27, 2021 |
132.80 |
| Dec 23, 2021 |
133.35 |
| Dec 22, 2021 |
133.80 |
| Dec 21, 2021 |
134.05 |
| Dec 20, 2021 |
134.24 |
| Dec 17, 2021 |
134.69 |
| Dec 16, 2021 |
135.03 |
| Dec 15, 2021 |
135.39 |
| Dec 14, 2021 |
135.64 |
| Dec 13, 2021 |
136.07 |
| Dec 10, 2021 |
136.66 |
| Dec 9, 2021 |
137.22 |
| Dec 8, 2021 |
137.75 |
| Dec 7, 2021 |
138.22 |
| Dec 6, 2021 |
138.88 |
| Dec 3, 2021 |
139.66 |
| Dec 2, 2021 |
140.67 |
| Dec 1, 2021 |
141.54 |
| Nov 30, 2021 |
142.41 |
| Nov 29, 2021 |
143.20 |
| Nov 26, 2021 |
144.00 |
| Nov 24, 2021 |
144.72 |
| Nov 23, 2021 |
145.40 |
| Nov 22, 2021 |
146.01 |
| Nov 19, 2021 |
146.70 |
| Nov 18, 2021 |
147.26 |
| Nov 17, 2021 |
147.83 |
| Nov 16, 2021 |
148.33 |
| Nov 15, 2021 |
148.80 |
| Nov 12, 2021 |
149.27 |
| Nov 11, 2021 |
149.71 |
| Nov 10, 2021 |
150.13 |
| Nov 9, 2021 |
150.55 |
| Nov 8, 2021 |
150.87 |
| Nov 5, 2021 |
151.25 |
| Nov 4, 2021 |
151.53 |
| Nov 3, 2021 |
151.80 |
| Nov 2, 2021 |
152.23 |
| Nov 1, 2021 |
152.62 |
| Oct 29, 2021 |
152.79 |
| Oct 28, 2021 |
152.81 |
| Oct 27, 2021 |
153.30 |
| Oct 26, 2021 |
153.69 |
| Oct 25, 2021 |
153.98 |
| Oct 22, 2021 |
154.40 |
| Oct 21, 2021 |
154.99 |
| Oct 20, 2021 |
155.56 |
| Oct 19, 2021 |
156.18 |
| Oct 18, 2021 |
156.76 |
| Oct 15, 2021 |
157.42 |
| Oct 14, 2021 |
158.12 |
| Oct 13, 2021 |
158.67 |
| Oct 12, 2021 |
159.33 |
| Oct 11, 2021 |
160.46 |
| Oct 8, 2021 |
161.70 |
| Oct 7, 2021 |
163.10 |
| Oct 6, 2021 |
164.39 |
| Oct 5, 2021 |
165.61 |
| Oct 4, 2021 |
166.89 |
| Oct 1, 2021 |
168.01 |
| Sep 30, 2021 |
169.08 |
| Sep 29, 2021 |
170.08 |
| Sep 28, 2021 |
170.92 |
| Sep 27, 2021 |
171.72 |
| Sep 24, 2021 |
172.37 |
| Sep 23, 2021 |
173.04 |
| Sep 22, 2021 |
173.69 |
| Sep 21, 2021 |
174.55 |
| Sep 20, 2021 |
175.55 |
| Sep 17, 2021 |
176.58 |
| Sep 16, 2021 |
177.53 |
| Sep 15, 2021 |
178.56 |
| Sep 14, 2021 |
179.69 |
| Sep 13, 2021 |
180.84 |
| Sep 10, 2021 |
182.07 |
| Sep 9, 2021 |
183.19 |
| Sep 8, 2021 |
184.38 |
| Sep 7, 2021 |
185.60 |
| Sep 3, 2021 |
186.77 |
| Sep 2, 2021 |
187.96 |
| Sep 1, 2021 |
189.00 |
| Aug 31, 2021 |
190.03 |
| Aug 30, 2021 |
191.09 |
| Aug 27, 2021 |
192.06 |
| Aug 26, 2021 |
193.13 |
| Aug 25, 2021 |
194.21 |
| Aug 24, 2021 |
195.21 |
| Aug 23, 2021 |
196.13 |
| Aug 20, 2021 |
197.03 |
| Aug 19, 2021 |
197.93 |
| Aug 18, 2021 |
198.82 |
| Aug 17, 2021 |
199.77 |
| Aug 16, 2021 |
200.56 |
| Aug 13, 2021 |
201.21 |
| Aug 12, 2021 |
201.76 |
| Aug 11, 2021 |
202.31 |
| Aug 10, 2021 |
202.81 |
| Aug 9, 2021 |
203.29 |
| Aug 6, 2021 |
203.69 |
| Aug 5, 2021 |
204.08 |
| Aug 4, 2021 |
204.24 |
| Aug 3, 2021 |
204.62 |
| Aug 2, 2021 |
204.90 |
| Jul 30, 2021 |
205.01 |
| Jul 29, 2021 |
205.02 |
| Jul 28, 2021 |
204.68 |
| Jul 27, 2021 |
204.33 |
| Jul 26, 2021 |
204.17 |
| Jul 23, 2021 |
203.57 |
| Jul 22, 2021 |
203.12 |
| Jul 21, 2021 |
202.69 |
| Jul 20, 2021 |
202.35 |
| Jul 19, 2021 |
202.45 |
| Jul 16, 2021 |
202.64 |
| Jul 15, 2021 |
202.81 |
| Jul 14, 2021 |
202.97 |
| Jul 13, 2021 |
203.39 |
| Jul 12, 2021 |
203.58 |
| Jul 9, 2021 |
203.91 |
| Jul 8, 2021 |
204.74 |
| Jul 7, 2021 |
205.53 |
| Jul 6, 2021 |
206.08 |
| Jul 2, 2021 |
206.41 |
| Jul 1, 2021 |
206.50 |
| Jun 30, 2021 |
206.46 |
| Jun 29, 2021 |
206.55 |
| Jun 28, 2021 |
206.52 |
| Jun 25, 2021 |
206.76 |
| Jun 24, 2021 |
207.00 |
| Jun 23, 2021 |
206.99 |
| Jun 22, 2021 |
207.18 |
| Jun 21, 2021 |
207.37 |
| Jun 18, 2021 |
207.53 |
| Jun 17, 2021 |
207.75 |
| Jun 16, 2021 |
207.87 |
| Jun 15, 2021 |
207.87 |
| Jun 14, 2021 |
207.96 |
| Jun 11, 2021 |
207.98 |
| Jun 10, 2021 |
208.00 |
| Jun 9, 2021 |
207.96 |
| Jun 8, 2021 |
207.92 |
| Jun 7, 2021 |
207.77 |
| Jun 4, 2021 |
207.87 |
| Jun 3, 2021 |
207.98 |
| Jun 2, 2021 |
208.39 |
| Jun 1, 2021 |
208.77 |
| May 28, 2021 |
209.14 |
| May 27, 2021 |
209.36 |
| May 26, 2021 |
209.92 |
| May 25, 2021 |
210.44 |
| May 24, 2021 |
211.31 |
| May 21, 2021 |
212.08 |
| May 20, 2021 |
213.10 |
| May 19, 2021 |
213.81 |
| May 18, 2021 |
214.59 |
| May 17, 2021 |
215.29 |
| May 14, 2021 |
216.37 |
| May 13, 2021 |
217.31 |
| May 12, 2021 |
219.03 |
| May 11, 2021 |
221.11 |
| May 10, 2021 |
223.10 |
| May 7, 2021 |
225.03 |
| May 6, 2021 |
226.86 |
| May 5, 2021 |
229.63 |
| May 4, 2021 |
232.30 |
| May 3, 2021 |
235.13 |
| Apr 30, 2021 |
237.80 |
| Apr 29, 2021 |
240.34 |
| Apr 28, 2021 |
242.89 |
| Apr 27, 2021 |
245.02 |
| Apr 26, 2021 |
247.25 |
| Apr 23, 2021 |
249.41 |
| Apr 22, 2021 |
251.79 |
| Apr 21, 2021 |
254.45 |
| Apr 20, 2021 |
257.16 |
| Apr 19, 2021 |
259.67 |
| Apr 16, 2021 |
262.12 |
| Apr 15, 2021 |
264.17 |
| Apr 14, 2021 |
266.04 |
| Apr 13, 2021 |
267.94 |
| Apr 12, 2021 |
269.85 |
| Apr 9, 2021 |
271.83 |
| Apr 8, 2021 |
273.91 |
| Apr 7, 2021 |
276.11 |
| Apr 6, 2021 |
278.09 |
| Apr 5, 2021 |
280.10 |
| Apr 1, 2021 |
281.97 |
| Mar 31, 2021 |
283.94 |
| Mar 30, 2021 |
286.00 |
| Mar 29, 2021 |
287.94 |
| Mar 26, 2021 |
290.11 |
| Mar 25, 2021 |
292.14 |
| Mar 24, 2021 |
294.22 |
| Mar 23, 2021 |
295.52 |
| Mar 22, 2021 |
296.40 |
| Mar 19, 2021 |
297.34 |
| Mar 18, 2021 |
298.07 |
| Mar 17, 2021 |
299.22 |
| Mar 16, 2021 |
300.07 |
| Mar 15, 2021 |
300.94 |
| Mar 12, 2021 |
301.62 |
| Mar 11, 2021 |
302.22 |
| Mar 10, 2021 |
302.78 |
| Mar 9, 2021 |
303.64 |
| Mar 8, 2021 |
304.46 |
| Mar 5, 2021 |
305.48 |
| Mar 4, 2021 |
305.94 |
| Mar 3, 2021 |
306.50 |
| Mar 2, 2021 |
306.88 |
| Mar 1, 2021 |
306.82 |
| Feb 26, 2021 |
306.82 |
| Feb 25, 2021 |
306.75 |
| Feb 24, 2021 |
306.63 |
| Feb 23, 2021 |
305.50 |
| Feb 22, 2021 |
304.30 |
| Feb 19, 2021 |
302.91 |
| Feb 18, 2021 |
301.18 |
| Feb 17, 2021 |
299.40 |
| Feb 16, 2021 |
297.27 |
| Feb 12, 2021 |
294.98 |
| Feb 11, 2021 |
292.88 |
| Feb 10, 2021 |
291.12 |
| Feb 9, 2021 |
289.40 |
| Feb 8, 2021 |
287.63 |
| Feb 5, 2021 |
285.85 |
| Feb 4, 2021 |
284.10 |
| Feb 3, 2021 |
282.69 |
| Feb 2, 2021 |
281.40 |
| Feb 1, 2021 |
280.58 |
| Jan 29, 2021 |
279.97 |
| Jan 28, 2021 |
279.94 |
| Jan 27, 2021 |
279.83 |
| Jan 26, 2021 |
279.51 |
| Jan 25, 2021 |
279.04 |
| Jan 22, 2021 |
278.61 |
| Jan 21, 2021 |
278.26 |
| Jan 20, 2021 |
277.83 |
| Jan 19, 2021 |
277.35 |
| Jan 15, 2021 |
278.00 |
| Jan 14, 2021 |
278.73 |
| Jan 13, 2021 |
279.03 |
| Jan 12, 2021 |
279.35 |
| Jan 11, 2021 |
279.97 |
| Jan 8, 2021 |
281.28 |
| Jan 7, 2021 |
282.72 |
| Jan 6, 2021 |
284.08 |
| Jan 5, 2021 |
285.81 |
| Jan 4, 2021 |
287.24 |
| Dec 31, 2020 |
288.59 |
| Dec 30, 2020 |
290.02 |
| Dec 29, 2020 |
291.23 |
| Dec 28, 2020 |
292.65 |
| Dec 24, 2020 |
293.96 |
| Dec 23, 2020 |
295.12 |
| Dec 22, 2020 |
296.39 |
| Dec 21, 2020 |
297.42 |
| Dec 18, 2020 |
298.71 |
| Dec 17, 2020 |
300.05 |
| Dec 16, 2020 |
301.01 |
| Dec 15, 2020 |
301.94 |
| Dec 14, 2020 |
302.74 |
| Dec 11, 2020 |
303.64 |
| Dec 10, 2020 |
304.45 |
| Dec 9, 2020 |
305.11 |
| Dec 8, 2020 |
305.90 |
| Dec 7, 2020 |
306.56 |
| Dec 4, 2020 |
307.46 |
| Dec 3, 2020 |
308.59 |
| Dec 2, 2020 |
309.72 |
| Dec 1, 2020 |
310.95 |
| Nov 30, 2020 |
311.98 |
| Nov 27, 2020 |
312.96 |
| Nov 25, 2020 |
314.09 |
| Nov 24, 2020 |
315.26 |
| Nov 23, 2020 |
316.38 |
| Nov 20, 2020 |
317.55 |
| Nov 19, 2020 |
318.29 |
| Nov 18, 2020 |
318.95 |
| Nov 17, 2020 |
319.35 |
| Nov 16, 2020 |
319.45 |
| Nov 13, 2020 |
319.07 |
| Nov 12, 2020 |
318.78 |
| Nov 11, 2020 |
318.82 |
| Nov 10, 2020 |
318.82 |
| Nov 9, 2020 |
318.87 |
| Nov 6, 2020 |
319.15 |
| Nov 5, 2020 |
319.42 |
| Nov 4, 2020 |
319.51 |
| Nov 3, 2020 |
318.63 |
| Nov 2, 2020 |
317.92 |
| Oct 30, 2020 |
317.38 |
| Oct 29, 2020 |
317.00 |
| Oct 28, 2020 |
316.32 |
| Oct 27, 2020 |
315.78 |
| Oct 26, 2020 |
315.31 |
| Oct 23, 2020 |
314.86 |
| Oct 22, 2020 |
314.32 |
| Oct 21, 2020 |
313.89 |
| Oct 20, 2020 |
313.54 |
| Oct 19, 2020 |
313.17 |
| Oct 16, 2020 |
313.14 |
| Oct 15, 2020 |
313.15 |
| Oct 14, 2020 |
313.07 |
| Oct 13, 2020 |
313.10 |
| Oct 12, 2020 |
313.52 |
| Oct 9, 2020 |
313.90 |
| Oct 8, 2020 |
314.49 |
| Oct 7, 2020 |
315.09 |
| Oct 6, 2020 |
315.84 |
| Oct 5, 2020 |
316.62 |
| Oct 2, 2020 |
317.48 |
| Oct 1, 2020 |
318.39 |
| Sep 30, 2020 |
319.22 |
| Sep 29, 2020 |
320.17 |
| Sep 28, 2020 |
320.84 |
| Sep 25, 2020 |
321.31 |
| Sep 24, 2020 |
321.61 |
| Sep 23, 2020 |
321.89 |
| Sep 22, 2020 |
322.08 |
| Sep 21, 2020 |
322.02 |
| Sep 18, 2020 |
322.08 |
| Sep 17, 2020 |
321.98 |
| Sep 16, 2020 |
321.81 |
| Sep 15, 2020 |
321.46 |
| Sep 14, 2020 |
321.22 |
| Sep 11, 2020 |
320.85 |
| Sep 10, 2020 |
320.59 |
| Sep 9, 2020 |
320.31 |
| Sep 8, 2020 |
319.64 |
| Sep 4, 2020 |
319.14 |
| Sep 3, 2020 |
318.74 |
| Sep 2, 2020 |
318.21 |
| Sep 1, 2020 |
317.55 |
| Aug 31, 2020 |
316.84 |
| Aug 28, 2020 |
316.24 |
| Aug 27, 2020 |
315.42 |
| Aug 26, 2020 |
314.81 |
| Aug 25, 2020 |
314.38 |
| Aug 24, 2020 |
313.73 |
| Aug 21, 2020 |
313.08 |
| Aug 20, 2020 |
312.32 |
| Aug 19, 2020 |
311.99 |
| Aug 18, 2020 |
311.70 |
| Aug 17, 2020 |
311.42 |
| Aug 14, 2020 |
310.87 |
| Aug 13, 2020 |
310.27 |
| Aug 12, 2020 |
309.31 |
| Aug 11, 2020 |
308.19 |
| Aug 10, 2020 |
307.08 |
| Aug 7, 2020 |
305.75 |
| Aug 6, 2020 |
304.37 |
| Aug 5, 2020 |
303.00 |
| Aug 4, 2020 |
301.44 |
| Aug 3, 2020 |
299.75 |
| Jul 31, 2020 |
297.69 |
| Jul 30, 2020 |
295.90 |
| Jul 29, 2020 |
293.86 |
| Jul 28, 2020 |
291.71 |
| Jul 27, 2020 |
289.33 |
| Jul 24, 2020 |
287.09 |
| Jul 23, 2020 |
284.67 |
| Jul 22, 2020 |
282.42 |
| Jul 21, 2020 |
280.20 |
| Jul 20, 2020 |
277.99 |
| Jul 17, 2020 |
275.89 |
| Jul 16, 2020 |
274.00 |
| Jul 15, 2020 |
272.33 |
| Jul 14, 2020 |
270.92 |
| Jul 13, 2020 |
269.64 |
| Jul 10, 2020 |
268.69 |
| Jul 9, 2020 |
267.63 |
| Jul 8, 2020 |
266.10 |
| Jul 7, 2020 |
264.43 |
| Jul 6, 2020 |
262.72 |
| Jul 2, 2020 |
260.83 |
| Jul 1, 2020 |
259.05 |
| Jun 30, 2020 |
257.25 |
| Jun 29, 2020 |
255.51 |
| Jun 26, 2020 |
254.02 |
| Jun 25, 2020 |
252.46 |
| Jun 24, 2020 |
250.37 |
| Jun 23, 2020 |
248.74 |
| Jun 22, 2020 |
246.84 |
| Jun 19, 2020 |
245.32 |
| Jun 18, 2020 |
243.46 |
| Jun 17, 2020 |
241.87 |
| Jun 16, 2020 |
239.70 |
| Jun 15, 2020 |
236.88 |
| Jun 12, 2020 |
234.42 |
| Jun 11, 2020 |
232.15 |
| Jun 10, 2020 |
230.55 |
| Jun 9, 2020 |
228.60 |
| Jun 8, 2020 |
226.54 |
| Jun 5, 2020 |
224.66 |
| Jun 4, 2020 |
222.93 |
| Jun 3, 2020 |
221.02 |
| Jun 2, 2020 |
218.92 |
| Jun 1, 2020 |
217.32 |
| May 29, 2020 |
215.93 |
| May 28, 2020 |
214.69 |
| May 27, 2020 |
214.21 |
| May 26, 2020 |
213.90 |
| May 22, 2020 |
213.70 |
| May 21, 2020 |
213.13 |
| May 20, 2020 |
212.98 |
| May 19, 2020 |
213.24 |
| May 18, 2020 |
213.51 |
| May 15, 2020 |
214.17 |
| May 14, 2020 |
214.84 |
| May 13, 2020 |
215.70 |
| May 12, 2020 |
216.35 |
| May 11, 2020 |
217.18 |
| May 8, 2020 |
217.80 |
| May 7, 2020 |
218.37 |
| May 6, 2020 |
219.49 |
| May 5, 2020 |
220.74 |
| May 4, 2020 |
222.89 |
| May 1, 2020 |
224.73 |
| Apr 30, 2020 |
226.77 |
| Apr 29, 2020 |
228.40 |
| Apr 28, 2020 |
230.04 |
| Apr 27, 2020 |
232.11 |
| Apr 24, 2020 |
234.18 |
| Apr 23, 2020 |
236.40 |
| Apr 22, 2020 |
238.66 |
| Apr 21, 2020 |
240.85 |
| Apr 20, 2020 |
243.07 |
| Apr 17, 2020 |
245.36 |
| Apr 16, 2020 |
247.66 |
| Apr 15, 2020 |
250.19 |
| Apr 14, 2020 |
252.74 |
| Apr 13, 2020 |
254.99 |
| Apr 9, 2020 |
257.46 |
| Apr 8, 2020 |
259.66 |
| Apr 7, 2020 |
262.21 |
| Apr 6, 2020 |
264.43 |
| Apr 3, 2020 |
267.33 |
| Apr 2, 2020 |
270.77 |
| Apr 1, 2020 |
273.95 |
| Mar 31, 2020 |
277.02 |
| Mar 30, 2020 |
279.56 |
| Mar 27, 2020 |
281.96 |
| Mar 26, 2020 |
284.32 |
| Mar 25, 2020 |
286.58 |
| Mar 24, 2020 |
288.86 |
| Mar 23, 2020 |
291.21 |
| Mar 20, 2020 |
294.04 |
| Mar 19, 2020 |
296.36 |
| Mar 18, 2020 |
298.40 |
| Mar 17, 2020 |
300.46 |
| Mar 16, 2020 |
301.73 |
| Mar 13, 2020 |
302.80 |
| Mar 12, 2020 |
303.91 |
| Mar 11, 2020 |
305.51 |
| Mar 10, 2020 |
306.40 |
| Mar 9, 2020 |
306.89 |
| Mar 6, 2020 |
307.39 |
| Mar 5, 2020 |
307.54 |
| Mar 4, 2020 |
307.98 |
| Mar 3, 2020 |
307.97 |
| Mar 2, 2020 |
308.35 |
| Feb 28, 2020 |
308.37 |
| Feb 27, 2020 |
308.67 |
| Feb 26, 2020 |
308.99 |
| Feb 25, 2020 |
309.07 |
| Feb 24, 2020 |
309.34 |
| Feb 21, 2020 |
309.01 |
| Feb 20, 2020 |
309.01 |
| Feb 19, 2020 |
309.16 |
| Feb 18, 2020 |
309.64 |
| Feb 14, 2020 |
310.12 |
| Feb 13, 2020 |
310.65 |
| Feb 12, 2020 |
311.31 |
| Feb 11, 2020 |
311.99 |
| Feb 10, 2020 |
312.80 |
| Feb 7, 2020 |
313.90 |
| Feb 6, 2020 |
314.98 |
| Feb 5, 2020 |
316.02 |
| Feb 4, 2020 |
317.05 |
| Feb 3, 2020 |
318.09 |
| Jan 31, 2020 |
319.26 |
| Jan 30, 2020 |
320.39 |
| Jan 29, 2020 |
321.52 |
| Jan 28, 2020 |
322.72 |
| Jan 27, 2020 |
323.96 |
| Jan 24, 2020 |
325.31 |
| Jan 23, 2020 |
326.38 |
| Jan 22, 2020 |
327.48 |
| Jan 21, 2020 |
328.59 |
| Jan 17, 2020 |
329.59 |
| Jan 16, 2020 |
330.77 |
| Jan 15, 2020 |
332.29 |
| Jan 14, 2020 |
333.58 |
| Jan 13, 2020 |
334.50 |
| Jan 10, 2020 |
334.53 |
| Jan 9, 2020 |
334.89 |
| Jan 8, 2020 |
335.35 |
| Jan 7, 2020 |
335.73 |
| Jan 6, 2020 |
335.99 |
| Jan 3, 2020 |
336.32 |
| Jan 2, 2020 |
336.49 |
| Dec 31, 2019 |
336.71 |
| Dec 30, 2019 |
336.93 |
| Dec 27, 2019 |
337.26 |
| Dec 26, 2019 |
337.55 |
| Dec 24, 2019 |
338.01 |
| Dec 23, 2019 |
338.43 |
| Dec 20, 2019 |
338.86 |
| Dec 19, 2019 |
339.13 |
| Dec 18, 2019 |
339.52 |
| Dec 17, 2019 |
339.98 |
| Dec 16, 2019 |
340.54 |
| Dec 13, 2019 |
341.01 |
| Dec 12, 2019 |
341.26 |
| Dec 11, 2019 |
341.46 |
| Dec 10, 2019 |
341.43 |
| Dec 9, 2019 |
341.14 |
| Dec 6, 2019 |
340.53 |
| Dec 5, 2019 |
339.72 |
| Dec 4, 2019 |
338.96 |
| Dec 3, 2019 |
338.12 |
| Dec 2, 2019 |
337.50 |
| Nov 29, 2019 |
336.80 |
| Nov 27, 2019 |
336.10 |
| Nov 26, 2019 |
335.26 |
| Nov 25, 2019 |
334.42 |
| Nov 22, 2019 |
333.58 |
| Nov 21, 2019 |
332.67 |
| Nov 20, 2019 |
331.81 |
| Nov 19, 2019 |
330.72 |
| Nov 18, 2019 |
329.64 |
| Nov 15, 2019 |
328.35 |
| Nov 14, 2019 |
327.13 |
| Nov 13, 2019 |
325.83 |
| Nov 12, 2019 |
324.41 |
| Nov 11, 2019 |
323.01 |
| Nov 8, 2019 |
321.90 |
| Nov 7, 2019 |
320.68 |
| Nov 6, 2019 |
319.57 |
| Nov 5, 2019 |
318.39 |
| Nov 4, 2019 |
317.32 |
| Nov 1, 2019 |
315.57 |
| Oct 31, 2019 |
314.26 |
| Oct 30, 2019 |
313.10 |
| Oct 29, 2019 |
312.69 |
| Oct 28, 2019 |
312.17 |
| Oct 25, 2019 |
311.52 |
| Oct 24, 2019 |
310.93 |
| Oct 23, 2019 |
310.50 |
| Oct 22, 2019 |
310.15 |
| Oct 21, 2019 |
309.80 |
| Oct 18, 2019 |
309.65 |
| Oct 17, 2019 |
309.69 |
| Oct 16, 2019 |
309.53 |
| Oct 15, 2019 |
309.57 |
| Oct 14, 2019 |
309.49 |
| Oct 11, 2019 |
309.63 |
| Oct 10, 2019 |
309.87 |
| Oct 9, 2019 |
310.15 |
| Oct 8, 2019 |
310.62 |
| Oct 7, 2019 |
311.04 |
| Oct 4, 2019 |
311.75 |
| Oct 3, 2019 |
312.40 |
| Oct 2, 2019 |
314.65 |
| Oct 1, 2019 |
316.98 |
| Sep 30, 2019 |
319.19 |
| Sep 27, 2019 |
321.18 |
| Sep 26, 2019 |
323.25 |
| Sep 25, 2019 |
325.28 |
| Sep 24, 2019 |
327.33 |
| Sep 23, 2019 |
329.66 |
| Sep 20, 2019 |
331.86 |
| Sep 19, 2019 |
334.02 |
| Sep 18, 2019 |
335.88 |
| Sep 17, 2019 |
337.75 |
| Sep 16, 2019 |
339.53 |
| Sep 13, 2019 |
341.33 |
| Sep 12, 2019 |
343.17 |
| Sep 11, 2019 |
344.83 |
| Sep 10, 2019 |
346.82 |
| Sep 9, 2019 |
348.97 |
| Sep 6, 2019 |
351.32 |
| Sep 5, 2019 |
353.21 |
| Sep 4, 2019 |
355.21 |
| Sep 3, 2019 |
357.32 |
| Aug 30, 2019 |
359.62 |
| Aug 29, 2019 |
361.73 |
| Aug 28, 2019 |
363.95 |
| Aug 27, 2019 |
366.04 |
| Aug 26, 2019 |
367.87 |
| Aug 23, 2019 |
369.28 |
| Aug 22, 2019 |
371.07 |
| Aug 21, 2019 |
372.63 |
| Aug 20, 2019 |
374.36 |
| Aug 19, 2019 |
376.39 |
| Aug 16, 2019 |
378.41 |
| Aug 15, 2019 |
380.43 |
| Aug 14, 2019 |
382.31 |
| Aug 13, 2019 |
384.08 |
| Aug 12, 2019 |
385.42 |
| Aug 9, 2019 |
387.02 |
| Aug 8, 2019 |
388.33 |
| Aug 7, 2019 |
389.42 |
| Aug 6, 2019 |
390.73 |
| Aug 5, 2019 |
392.02 |
| Aug 2, 2019 |
393.22 |
| Aug 1, 2019 |
394.39 |
| Jul 31, 2019 |
395.47 |
| Jul 30, 2019 |
396.76 |
| Jul 29, 2019 |
397.89 |
| Jul 26, 2019 |
399.05 |
| Jul 25, 2019 |
399.66 |
| Jul 24, 2019 |
400.12 |
| Jul 23, 2019 |
399.15 |
| Jul 22, 2019 |
398.54 |
| Jul 19, 2019 |
398.10 |
| Jul 18, 2019 |
397.63 |
| Jul 17, 2019 |
397.23 |
| Jul 16, 2019 |
396.97 |
| Jul 15, 2019 |
396.40 |
| Jul 12, 2019 |
395.45 |
| Jul 11, 2019 |
394.49 |
| Jul 10, 2019 |
393.52 |
| Jul 9, 2019 |
392.69 |
| Jul 8, 2019 |
392.17 |
| Jul 5, 2019 |
391.20 |
| Jul 3, 2019 |
390.30 |
| Jul 2, 2019 |
389.40 |
| Jul 1, 2019 |
388.75 |
| Jun 28, 2019 |
387.78 |
| Jun 27, 2019 |
386.73 |
| Jun 26, 2019 |
385.71 |
| Jun 25, 2019 |
384.93 |
| Jun 24, 2019 |
384.15 |
| Jun 21, 2019 |
383.21 |
| Jun 20, 2019 |
382.12 |
| Jun 19, 2019 |
380.81 |
| Jun 18, 2019 |
379.85 |
| Jun 17, 2019 |
378.92 |
| Jun 14, 2019 |
378.24 |
| Jun 13, 2019 |
377.73 |
| Jun 12, 2019 |
377.00 |
| Jun 11, 2019 |
376.50 |
| Jun 10, 2019 |
375.77 |
| Jun 7, 2019 |
374.79 |
| Jun 6, 2019 |
373.67 |
| Jun 5, 2019 |
372.56 |
| Jun 4, 2019 |
371.50 |
| Jun 3, 2019 |
370.50 |
| May 31, 2019 |
369.98 |
| May 30, 2019 |
369.17 |
| May 29, 2019 |
368.38 |
| May 28, 2019 |
367.77 |
| May 24, 2019 |
367.04 |
| May 23, 2019 |
366.23 |
| May 22, 2019 |
365.38 |
| May 21, 2019 |
364.25 |
| May 20, 2019 |
363.08 |
| May 17, 2019 |
361.56 |
| May 16, 2019 |
360.00 |
| May 15, 2019 |
358.56 |
| May 14, 2019 |
357.30 |
| May 13, 2019 |
356.16 |
| May 10, 2019 |
355.30 |
| May 9, 2019 |
353.89 |
| May 8, 2019 |
352.46 |
| May 7, 2019 |
350.91 |
| May 6, 2019 |
349.52 |
| May 3, 2019 |
348.06 |
| May 2, 2019 |
346.44 |
| May 1, 2019 |
345.11 |
| Apr 30, 2019 |
343.77 |
| Apr 29, 2019 |
342.40 |
| Apr 26, 2019 |
341.05 |
| Apr 25, 2019 |
339.42 |
| Apr 24, 2019 |
338.12 |
| Apr 23, 2019 |
336.67 |
| Apr 22, 2019 |
335.25 |
| Apr 18, 2019 |
333.94 |
| Apr 17, 2019 |
332.73 |
| Apr 16, 2019 |
331.45 |
| Apr 15, 2019 |
330.19 |
| Apr 12, 2019 |
329.01 |
| Apr 11, 2019 |
327.61 |
| Apr 10, 2019 |
326.15 |
| Apr 9, 2019 |
324.63 |
| Apr 8, 2019 |
323.54 |
| Apr 5, 2019 |
322.09 |
| Apr 4, 2019 |
320.54 |
| Apr 3, 2019 |
318.98 |
| Apr 2, 2019 |
317.35 |
| Apr 1, 2019 |
316.08 |
| Mar 29, 2019 |
314.59 |
| Mar 28, 2019 |
313.08 |
| Mar 27, 2019 |
311.44 |
| Mar 26, 2019 |
309.71 |
| Mar 25, 2019 |
307.92 |
| Mar 22, 2019 |
306.19 |
| Mar 21, 2019 |
304.35 |
| Mar 20, 2019 |
302.37 |
| Mar 19, 2019 |
300.38 |
| Mar 18, 2019 |
298.19 |
| Mar 15, 2019 |
295.76 |
| Mar 14, 2019 |
293.39 |
| Mar 13, 2019 |
291.08 |
| Mar 12, 2019 |
288.87 |
| Mar 11, 2019 |
286.83 |
| Mar 8, 2019 |
284.78 |
| Mar 7, 2019 |
282.62 |
| Mar 6, 2019 |
280.56 |
| Mar 5, 2019 |
278.52 |
| Mar 4, 2019 |
276.51 |
| Mar 1, 2019 |
274.71 |
| Feb 28, 2019 |
272.73 |
| Feb 27, 2019 |
270.98 |
| Feb 26, 2019 |
269.27 |
| Feb 25, 2019 |
268.05 |
| Feb 22, 2019 |
266.54 |
| Feb 21, 2019 |
264.81 |
| Feb 20, 2019 |
263.47 |
| Feb 19, 2019 |
262.40 |
| Feb 15, 2019 |
261.05 |
| Feb 14, 2019 |
260.02 |
| Feb 13, 2019 |
259.05 |
| Feb 12, 2019 |
257.95 |
| Feb 11, 2019 |
256.95 |
| Feb 8, 2019 |
255.91 |
| Feb 7, 2019 |
254.83 |
| Feb 6, 2019 |
253.26 |
| Feb 5, 2019 |
251.65 |
| Feb 4, 2019 |
250.06 |
| Feb 1, 2019 |
248.46 |
| Jan 31, 2019 |
247.08 |
| Jan 30, 2019 |
245.85 |
| Jan 29, 2019 |
244.61 |
| Jan 28, 2019 |
243.63 |
| Jan 25, 2019 |
242.48 |
| Jan 24, 2019 |
241.51 |
| Jan 23, 2019 |
240.70 |
| Jan 22, 2019 |
240.34 |
| Jan 18, 2019 |
239.88 |
| Jan 17, 2019 |
239.12 |
| Jan 16, 2019 |
238.61 |
| Jan 15, 2019 |
238.09 |
| Jan 14, 2019 |
236.81 |
| Jan 11, 2019 |
235.57 |
| Jan 10, 2019 |
234.25 |
| Jan 9, 2019 |
233.22 |
| Jan 8, 2019 |
232.69 |
| Jan 7, 2019 |
231.85 |
| Jan 4, 2019 |
231.29 |
| Jan 3, 2019 |
230.82 |
| Jan 2, 2019 |
230.60 |
| Dec 31, 2018 |
230.43 |
| Dec 28, 2018 |
230.41 |
| Dec 27, 2018 |
230.40 |
| Dec 26, 2018 |
230.16 |
| Dec 24, 2018 |
229.80 |
| Dec 21, 2018 |
229.88 |
| Dec 20, 2018 |
230.02 |
| Dec 19, 2018 |
230.12 |
| Dec 18, 2018 |
230.14 |
| Dec 17, 2018 |
230.06 |
| Dec 14, 2018 |
229.81 |
| Dec 13, 2018 |
229.57 |
| Dec 12, 2018 |
229.18 |
| Dec 11, 2018 |
228.58 |
| Dec 10, 2018 |
228.27 |
| Dec 7, 2018 |
228.03 |
| Dec 6, 2018 |
227.63 |
| Dec 4, 2018 |
226.96 |
| Dec 3, 2018 |
226.47 |
| Nov 30, 2018 |
225.72 |
| Nov 29, 2018 |
225.13 |
| Nov 28, 2018 |
224.66 |
| Nov 27, 2018 |
224.21 |
| Nov 26, 2018 |
223.82 |
| Nov 23, 2018 |
223.62 |
| Nov 21, 2018 |
223.68 |
| Nov 20, 2018 |
223.96 |
| Nov 19, 2018 |
224.34 |
| Nov 16, 2018 |
224.78 |
| Nov 15, 2018 |
225.02 |
| Nov 14, 2018 |
225.30 |
| Nov 13, 2018 |
225.81 |
| Nov 12, 2018 |
226.18 |
| Nov 9, 2018 |
226.51 |
| Nov 8, 2018 |
226.59 |
| Nov 7, 2018 |
226.51 |
| Nov 6, 2018 |
226.11 |
| Nov 5, 2018 |
225.87 |
| Nov 2, 2018 |
225.67 |
| Nov 1, 2018 |
225.10 |
| Oct 31, 2018 |
224.85 |
| Oct 30, 2018 |
225.49 |
| Oct 29, 2018 |
226.19 |
| Oct 26, 2018 |
227.07 |
| Oct 25, 2018 |
227.66 |
| Oct 24, 2018 |
228.07 |
| Oct 23, 2018 |
228.84 |
| Oct 22, 2018 |
229.43 |
| Oct 19, 2018 |
230.27 |
| Oct 18, 2018 |
231.10 |
| Oct 17, 2018 |
231.70 |
| Oct 16, 2018 |
232.15 |
| Oct 15, 2018 |
232.63 |
| Oct 12, 2018 |
233.35 |
| Oct 11, 2018 |
234.37 |
| Oct 10, 2018 |
235.00 |
| Oct 9, 2018 |
235.58 |
| Oct 8, 2018 |
235.82 |
| Oct 5, 2018 |
236.24 |
| Oct 4, 2018 |
236.95 |
| Oct 3, 2018 |
237.66 |
| Oct 2, 2018 |
238.15 |
| Oct 1, 2018 |
238.73 |
| Sep 28, 2018 |
239.31 |
| Sep 27, 2018 |
239.68 |
| Sep 26, 2018 |
240.13 |
| Sep 25, 2018 |
240.45 |
| Sep 24, 2018 |
240.61 |
| Sep 21, 2018 |
240.73 |
| Sep 20, 2018 |
241.11 |
| Sep 19, 2018 |
241.26 |
| Sep 18, 2018 |
241.10 |
| Sep 17, 2018 |
240.99 |
| Sep 14, 2018 |
240.87 |
| Sep 13, 2018 |
240.54 |
| Sep 12, 2018 |
240.23 |
| Sep 11, 2018 |
239.70 |
| Sep 10, 2018 |
239.12 |
| Sep 7, 2018 |
238.36 |
| Sep 6, 2018 |
237.60 |
| Sep 5, 2018 |
237.15 |
| Sep 4, 2018 |
237.02 |
| Aug 31, 2018 |
237.01 |
| Aug 30, 2018 |
237.10 |
| Aug 29, 2018 |
237.44 |
| Aug 28, 2018 |
237.73 |
| Aug 27, 2018 |
238.00 |
| Aug 24, 2018 |
238.21 |
| Aug 23, 2018 |
238.37 |
| Aug 22, 2018 |
238.60 |
| Aug 21, 2018 |
239.16 |
| Aug 20, 2018 |
240.26 |
| Aug 17, 2018 |
241.23 |
| Aug 16, 2018 |
242.03 |
| Aug 15, 2018 |
242.90 |
| Aug 14, 2018 |
243.52 |
| Aug 13, 2018 |
243.97 |
| Aug 10, 2018 |
244.42 |
| Aug 9, 2018 |
244.69 |
| Aug 8, 2018 |
244.93 |
| Aug 7, 2018 |
245.21 |
| Aug 6, 2018 |
245.59 |
| Aug 3, 2018 |
245.97 |
| Aug 2, 2018 |
246.53 |
| Aug 1, 2018 |
246.84 |
| Jul 31, 2018 |
247.58 |
| Jul 30, 2018 |
248.38 |
| Jul 27, 2018 |
249.30 |
| Jul 26, 2018 |
250.03 |
| Jul 25, 2018 |
250.38 |
| Jul 24, 2018 |
251.05 |
| Jul 23, 2018 |
251.75 |
| Jul 20, 2018 |
252.59 |
| Jul 19, 2018 |
253.25 |
| Jul 18, 2018 |
253.83 |
| Jul 17, 2018 |
254.29 |
| Jul 16, 2018 |
254.71 |
| Jul 13, 2018 |
255.16 |
| Jul 12, 2018 |
255.79 |
| Jul 11, 2018 |
256.03 |
| Jul 10, 2018 |
256.02 |
| Jul 9, 2018 |
256.46 |
| Jul 6, 2018 |
257.13 |
| Jul 5, 2018 |
258.86 |
| Jul 3, 2018 |
261.02 |
| Jul 2, 2018 |
263.17 |
| Jun 29, 2018 |
265.25 |
| Jun 28, 2018 |
267.43 |
| Jun 27, 2018 |
269.53 |
| Jun 26, 2018 |
271.65 |
| Jun 25, 2018 |
273.29 |
| Jun 22, 2018 |
274.63 |
| Jun 21, 2018 |
275.85 |
| Jun 20, 2018 |
277.06 |
| Jun 19, 2018 |
278.18 |
| Jun 18, 2018 |
279.57 |
| Jun 15, 2018 |
280.87 |
| Jun 14, 2018 |
282.17 |
| Jun 13, 2018 |
283.77 |
| Jun 12, 2018 |
285.38 |
| Jun 11, 2018 |
286.49 |
| Jun 8, 2018 |
287.29 |
| Jun 7, 2018 |
288.35 |
| Jun 6, 2018 |
289.90 |
| Jun 5, 2018 |
291.83 |
| Jun 4, 2018 |
293.65 |
| Jun 1, 2018 |
295.65 |
| May 31, 2018 |
298.14 |
| May 30, 2018 |
300.69 |
| May 29, 2018 |
303.14 |
| May 25, 2018 |
305.56 |
| May 24, 2018 |
307.91 |
| May 23, 2018 |
310.11 |
| May 22, 2018 |
311.65 |
| May 21, 2018 |
313.41 |
| May 18, 2018 |
314.91 |
| May 17, 2018 |
316.20 |
| May 16, 2018 |
317.69 |
| May 15, 2018 |
319.29 |
| May 14, 2018 |
320.95 |
| May 11, 2018 |
322.33 |
| May 10, 2018 |
323.64 |
| May 9, 2018 |
324.86 |
| May 8, 2018 |
326.26 |
| May 7, 2018 |
327.89 |
| May 4, 2018 |
329.23 |
| May 3, 2018 |
330.86 |
| May 2, 2018 |
333.10 |
| May 1, 2018 |
335.42 |
| Apr 30, 2018 |
337.83 |
| Apr 27, 2018 |
340.58 |
| Apr 26, 2018 |
343.13 |
| Apr 25, 2018 |
345.04 |
| Apr 24, 2018 |
345.87 |
| Apr 23, 2018 |
346.11 |
| Apr 20, 2018 |
346.33 |
| Apr 19, 2018 |
347.01 |
| Apr 18, 2018 |
347.37 |
| Apr 17, 2018 |
348.03 |
| Apr 16, 2018 |
348.72 |
| Apr 13, 2018 |
349.96 |
| Apr 12, 2018 |
351.03 |
| Apr 11, 2018 |
352.03 |
| Apr 10, 2018 |
352.91 |
| Apr 9, 2018 |
353.72 |
| Apr 6, 2018 |
354.48 |
| Apr 5, 2018 |
355.28 |
| Apr 4, 2018 |
356.94 |
| Apr 3, 2018 |
358.13 |
| Apr 2, 2018 |
359.28 |
| Mar 29, 2018 |
360.29 |
| Mar 28, 2018 |
361.19 |
| Mar 27, 2018 |
361.77 |
| Mar 26, 2018 |
362.10 |
| Mar 23, 2018 |
362.01 |
| Mar 22, 2018 |
362.17 |
| Mar 21, 2018 |
362.15 |
| Mar 20, 2018 |
361.61 |
| Mar 19, 2018 |
361.00 |
| Mar 16, 2018 |
360.39 |
| Mar 15, 2018 |
359.80 |
| Mar 14, 2018 |
359.06 |
| Mar 13, 2018 |
358.40 |
| Mar 12, 2018 |
358.28 |
| Mar 9, 2018 |
357.94 |
| Mar 8, 2018 |
357.81 |
| Mar 7, 2018 |
357.78 |
| Mar 6, 2018 |
357.55 |
| Mar 5, 2018 |
357.20 |
| Mar 2, 2018 |
356.86 |
| Mar 1, 2018 |
356.95 |
| Feb 28, 2018 |
356.94 |
| Feb 27, 2018 |
356.66 |
| Feb 26, 2018 |
356.17 |
| Feb 23, 2018 |
355.24 |
| Feb 22, 2018 |
354.63 |
| Feb 21, 2018 |
354.11 |
| Feb 20, 2018 |
352.91 |
| Feb 16, 2018 |
351.47 |
| Feb 15, 2018 |
349.99 |
| Feb 14, 2018 |
348.54 |
| Feb 13, 2018 |
347.18 |
| Feb 12, 2018 |
346.11 |
| Feb 9, 2018 |
345.09 |
| Feb 8, 2018 |
344.42 |
| Feb 7, 2018 |
343.80 |
| Feb 6, 2018 |
342.77 |
| Feb 5, 2018 |
341.93 |
| Feb 2, 2018 |
340.89 |
| Feb 1, 2018 |
339.79 |
| Jan 31, 2018 |
338.18 |
| Jan 30, 2018 |
336.41 |
| Jan 29, 2018 |
334.49 |
| Jan 26, 2018 |
332.62 |
| Jan 25, 2018 |
330.65 |
| Jan 24, 2018 |
328.46 |
| Jan 23, 2018 |
326.38 |
| Jan 22, 2018 |
323.71 |
| Jan 19, 2018 |
321.31 |
| Jan 18, 2018 |
319.16 |
| Jan 17, 2018 |
317.17 |
| Jan 16, 2018 |
315.06 |
| Jan 12, 2018 |
313.14 |
| Jan 11, 2018 |
311.22 |
| Jan 10, 2018 |
309.27 |
| Jan 9, 2018 |
307.34 |
| Jan 8, 2018 |
305.24 |
| Jan 5, 2018 |
302.53 |
| Jan 4, 2018 |
300.03 |
| Jan 3, 2018 |
297.48 |
| Jan 2, 2018 |
294.95 |
| Dec 29, 2017 |
292.72 |
| Dec 28, 2017 |
290.68 |
| Dec 27, 2017 |
288.54 |
| Dec 26, 2017 |
286.64 |
| Dec 22, 2017 |
284.54 |
| Dec 21, 2017 |
282.70 |
| Dec 20, 2017 |
281.09 |
| Dec 19, 2017 |
279.57 |
| Dec 18, 2017 |
277.95 |
| Dec 15, 2017 |
276.08 |
| Dec 14, 2017 |
274.33 |
| Dec 13, 2017 |
272.80 |
| Dec 12, 2017 |
271.35 |
| Dec 11, 2017 |
270.09 |
| Dec 8, 2017 |
268.80 |
| Dec 7, 2017 |
267.39 |
| Dec 6, 2017 |
265.97 |
| Dec 5, 2017 |
264.40 |
| Dec 4, 2017 |
262.98 |
| Dec 1, 2017 |
261.85 |
| Nov 30, 2017 |
260.80 |
| Nov 29, 2017 |
259.69 |
| Nov 28, 2017 |
258.66 |
| Nov 27, 2017 |
257.23 |
| Nov 24, 2017 |
255.72 |
| Nov 22, 2017 |
254.32 |
| Nov 21, 2017 |
253.09 |
| Nov 20, 2017 |
251.75 |
| Nov 17, 2017 |
250.41 |
| Nov 16, 2017 |
249.22 |
| Nov 15, 2017 |
248.25 |
| Nov 14, 2017 |
247.43 |
| Nov 13, 2017 |
246.71 |
| Nov 10, 2017 |
246.13 |
| Nov 9, 2017 |
245.60 |
| Nov 8, 2017 |
245.06 |
| Nov 7, 2017 |
244.19 |
| Nov 6, 2017 |
243.43 |
| Nov 3, 2017 |
242.37 |
| Nov 2, 2017 |
241.42 |
| Nov 1, 2017 |
240.59 |
| Oct 31, 2017 |
239.84 |
| Oct 30, 2017 |
239.00 |
| Oct 27, 2017 |
238.21 |
| Oct 26, 2017 |
237.32 |
| Oct 25, 2017 |
236.80 |
| Oct 24, 2017 |
236.84 |
| Oct 23, 2017 |
236.74 |
| Oct 20, 2017 |
236.64 |
| Oct 19, 2017 |
236.60 |
| Oct 18, 2017 |
236.61 |
| Oct 17, 2017 |
236.43 |
| Oct 16, 2017 |
236.37 |
| Oct 13, 2017 |
236.13 |
| Oct 12, 2017 |
235.96 |
| Oct 11, 2017 |
235.52 |
| Oct 10, 2017 |
234.85 |
| Oct 9, 2017 |
234.04 |
| Oct 6, 2017 |
233.24 |
| Oct 5, 2017 |
232.40 |
| Oct 4, 2017 |
230.93 |
| Oct 3, 2017 |
229.49 |
| Oct 2, 2017 |
228.12 |
| Sep 29, 2017 |
226.76 |
| Sep 28, 2017 |
225.49 |
| Sep 27, 2017 |
224.23 |
| Sep 26, 2017 |
223.03 |
| Sep 25, 2017 |
221.95 |
| Sep 22, 2017 |
220.73 |
| Sep 21, 2017 |
219.22 |
| Sep 20, 2017 |
217.65 |
| Sep 19, 2017 |
216.13 |
| Sep 18, 2017 |
214.65 |
| Sep 15, 2017 |
213.34 |
| Sep 14, 2017 |
212.13 |
| Sep 13, 2017 |
210.99 |
| Sep 12, 2017 |
209.69 |
| Sep 11, 2017 |
208.54 |
| Sep 8, 2017 |
207.46 |
| Sep 7, 2017 |
206.45 |
| Sep 6, 2017 |
205.33 |
| Sep 5, 2017 |
204.34 |
| Sep 1, 2017 |
203.33 |
| Aug 31, 2017 |
202.20 |
| Aug 30, 2017 |
201.16 |
| Aug 29, 2017 |
200.00 |
| Aug 28, 2017 |
198.99 |
| Aug 25, 2017 |
197.79 |
| Aug 24, 2017 |
196.66 |
| Aug 23, 2017 |
195.49 |
| Aug 22, 2017 |
194.26 |
| Aug 21, 2017 |
192.94 |
| Aug 18, 2017 |
191.83 |
| Aug 17, 2017 |
190.75 |
| Aug 16, 2017 |
189.70 |
| Aug 15, 2017 |
188.53 |
| Aug 14, 2017 |
187.33 |
| Aug 11, 2017 |
186.13 |
| Aug 10, 2017 |
185.00 |
| Aug 9, 2017 |
183.68 |
| Aug 8, 2017 |
182.25 |
| Aug 7, 2017 |
180.81 |
| Aug 4, 2017 |
179.26 |
| Aug 3, 2017 |
177.81 |
| Aug 2, 2017 |
176.36 |
| Aug 1, 2017 |
174.93 |
| Jul 31, 2017 |
173.60 |
| Jul 28, 2017 |
172.26 |
| Jul 27, 2017 |
170.98 |
| Jul 26, 2017 |
169.79 |
| Jul 25, 2017 |
169.20 |
| Jul 24, 2017 |
168.51 |
| Jul 21, 2017 |
167.79 |
| Jul 20, 2017 |
167.07 |
| Jul 19, 2017 |
166.39 |
| Jul 18, 2017 |
165.72 |
| Jul 17, 2017 |
165.06 |
| Jul 14, 2017 |
164.50 |
| Jul 13, 2017 |
163.88 |
| Jul 12, 2017 |
163.34 |
| Jul 11, 2017 |
162.76 |
| Jul 10, 2017 |
162.17 |
| Jul 7, 2017 |
161.58 |
| Jul 6, 2017 |
160.71 |
| Jul 5, 2017 |
159.99 |
| Jul 3, 2017 |
159.09 |
| Jun 30, 2017 |
158.20 |
| Jun 29, 2017 |
157.26 |
| Jun 28, 2017 |
156.24 |
| Jun 27, 2017 |
155.08 |
| Jun 26, 2017 |
153.98 |
| Jun 23, 2017 |
152.69 |
| Jun 22, 2017 |
151.46 |
| Jun 21, 2017 |
150.31 |
| Jun 20, 2017 |
149.12 |
| Jun 19, 2017 |
148.11 |
| Jun 16, 2017 |
147.03 |
| Jun 15, 2017 |
145.99 |
| Jun 14, 2017 |
145.03 |
| Jun 13, 2017 |
144.13 |
| Jun 12, 2017 |
143.36 |
| Jun 9, 2017 |
142.65 |
| Jun 8, 2017 |
141.73 |
| Jun 7, 2017 |
140.79 |
| Jun 6, 2017 |
139.79 |
| Jun 5, 2017 |
138.75 |
| Jun 2, 2017 |
137.86 |
| Jun 1, 2017 |
136.89 |
| May 31, 2017 |
135.95 |
| May 30, 2017 |
135.29 |
| May 26, 2017 |
134.61 |
| May 25, 2017 |
133.94 |
| May 24, 2017 |
133.25 |
| May 23, 2017 |
132.53 |
| May 22, 2017 |
131.79 |
| May 19, 2017 |
131.04 |
| May 18, 2017 |
130.19 |
| May 17, 2017 |
129.46 |
| May 16, 2017 |
128.75 |
| May 15, 2017 |
127.96 |
| May 12, 2017 |
127.25 |
| May 11, 2017 |
126.57 |
| May 10, 2017 |
125.99 |
| May 9, 2017 |
125.43 |
| May 8, 2017 |
124.94 |
| May 5, 2017 |
124.45 |
| May 4, 2017 |
123.95 |
| May 3, 2017 |
123.27 |
| May 2, 2017 |
122.69 |
| May 1, 2017 |
122.06 |
| Apr 28, 2017 |
121.44 |
| Apr 27, 2017 |
120.91 |
| Apr 26, 2017 |
120.42 |
| Apr 25, 2017 |
120.22 |
| Apr 24, 2017 |
119.94 |
| Apr 21, 2017 |
119.70 |
| Apr 20, 2017 |
119.47 |
| Apr 19, 2017 |
119.24 |
| Apr 18, 2017 |
119.04 |
| Apr 17, 2017 |
118.89 |
| Apr 13, 2017 |
118.73 |
| Apr 12, 2017 |
118.62 |
| Apr 11, 2017 |
118.44 |
| Apr 10, 2017 |
118.22 |
| Apr 7, 2017 |
118.05 |
| Apr 6, 2017 |
117.72 |
| Apr 5, 2017 |
117.40 |
| Apr 4, 2017 |
117.17 |
| Apr 3, 2017 |
116.89 |
| Mar 31, 2017 |
116.56 |
| Mar 30, 2017 |
116.18 |
| Mar 29, 2017 |
115.78 |
| Mar 28, 2017 |
115.40 |
| Mar 27, 2017 |
115.01 |
| Mar 24, 2017 |
114.69 |
| Mar 23, 2017 |
114.40 |
| Mar 22, 2017 |
114.13 |
| Mar 21, 2017 |
113.81 |
| Mar 20, 2017 |
113.49 |
| Mar 17, 2017 |
113.08 |
| Mar 16, 2017 |
112.68 |
| Mar 15, 2017 |
112.17 |
| Mar 14, 2017 |
111.77 |
| Mar 13, 2017 |
111.36 |
| Mar 10, 2017 |
110.96 |
| Mar 9, 2017 |
110.65 |
| Mar 8, 2017 |
110.40 |
| Mar 7, 2017 |
110.14 |
| Mar 6, 2017 |
109.92 |
| Mar 3, 2017 |
109.73 |
| Mar 2, 2017 |
109.49 |
| Mar 1, 2017 |
109.26 |
| Feb 28, 2017 |
108.96 |
| Feb 27, 2017 |
108.65 |
| Feb 24, 2017 |
108.26 |
| Feb 23, 2017 |
107.85 |
| Feb 22, 2017 |
107.51 |
| Feb 21, 2017 |
107.36 |
| Feb 17, 2017 |
107.10 |
| Feb 16, 2017 |
106.83 |
| Feb 15, 2017 |
106.55 |
| Feb 14, 2017 |
106.24 |
| Feb 13, 2017 |
105.91 |
| Feb 10, 2017 |
105.69 |
| Feb 9, 2017 |
105.38 |
| Feb 8, 2017 |
105.16 |
| Feb 7, 2017 |
105.00 |
| Feb 6, 2017 |
104.86 |
| Feb 3, 2017 |
104.70 |
| Feb 2, 2017 |
104.46 |
| Feb 1, 2017 |
104.22 |
| Jan 31, 2017 |
103.86 |
| Jan 30, 2017 |
103.39 |
| Jan 27, 2017 |
103.04 |
| Jan 26, 2017 |
102.74 |
| Jan 25, 2017 |
102.52 |
| Jan 24, 2017 |
102.21 |
| Jan 23, 2017 |
101.84 |
| Jan 20, 2017 |
101.42 |
| Jan 19, 2017 |
100.98 |
| Jan 18, 2017 |
100.49 |
| Jan 17, 2017 |
99.97 |
| Jan 13, 2017 |
99.49 |
| Jan 12, 2017 |
99.01 |
| Jan 11, 2017 |
98.53 |
| Jan 10, 2017 |
98.00 |
| Jan 9, 2017 |
97.44 |
| Jan 6, 2017 |
97.24 |
| Jan 5, 2017 |
97.00 |
| Jan 4, 2017 |
96.78 |
| Jan 3, 2017 |
96.49 |
| Dec 30, 2016 |
96.29 |
| Dec 29, 2016 |
96.09 |
| Dec 28, 2016 |
95.86 |
| Dec 27, 2016 |
95.60 |
| Dec 23, 2016 |
95.31 |
| Dec 22, 2016 |
95.04 |
| Dec 21, 2016 |
94.79 |
| Dec 20, 2016 |
94.46 |
| Dec 19, 2016 |
94.13 |
| Dec 16, 2016 |
93.80 |
| Dec 15, 2016 |
93.52 |
| Dec 14, 2016 |
93.34 |
| Dec 13, 2016 |
93.23 |
| Dec 12, 2016 |
93.13 |
| Dec 9, 2016 |
93.01 |
| Dec 8, 2016 |
92.83 |
| Dec 7, 2016 |
92.65 |
| Dec 6, 2016 |
92.51 |
| Dec 5, 2016 |
92.35 |
| Dec 2, 2016 |
92.21 |
| Dec 1, 2016 |
92.11 |
| Nov 30, 2016 |
91.87 |
| Nov 29, 2016 |
91.55 |
| Nov 28, 2016 |
91.37 |
| Nov 25, 2016 |
91.16 |
| Nov 23, 2016 |
90.93 |
| Nov 22, 2016 |
90.73 |
| Nov 21, 2016 |
90.58 |
| Nov 18, 2016 |
90.60 |
| Nov 17, 2016 |
90.63 |
| Nov 16, 2016 |
90.77 |
| Nov 15, 2016 |
90.97 |
| Nov 14, 2016 |
91.00 |
| Nov 11, 2016 |
91.00 |
| Nov 10, 2016 |
91.01 |
| Nov 9, 2016 |
91.14 |
| Nov 8, 2016 |
91.41 |
| Nov 7, 2016 |
91.77 |
| Nov 4, 2016 |
92.11 |
| Nov 3, 2016 |
92.53 |
| Nov 2, 2016 |
92.99 |
| Nov 1, 2016 |
93.51 |
| Oct 31, 2016 |
93.94 |
| Oct 28, 2016 |
94.41 |
| Oct 27, 2016 |
94.93 |
| Oct 26, 2016 |
95.46 |
| Oct 25, 2016 |
95.76 |
| Oct 24, 2016 |
96.18 |
| Oct 21, 2016 |
96.57 |
| Oct 20, 2016 |
97.00 |
| Oct 19, 2016 |
97.46 |
| Oct 18, 2016 |
97.85 |
| Oct 17, 2016 |
98.24 |
| Oct 14, 2016 |
98.68 |
| Oct 13, 2016 |
99.03 |
| Oct 12, 2016 |
99.29 |
| Oct 11, 2016 |
99.47 |
| Oct 10, 2016 |
99.71 |
| Oct 7, 2016 |
99.89 |
| Oct 6, 2016 |
100.11 |
| Oct 5, 2016 |
100.19 |
| Oct 4, 2016 |
100.20 |
| Oct 3, 2016 |
100.21 |
| Sep 30, 2016 |
100.21 |
| Sep 29, 2016 |
100.17 |
| Sep 28, 2016 |
100.16 |
| Sep 27, 2016 |
100.26 |
| Sep 26, 2016 |
100.46 |
| Sep 23, 2016 |
100.67 |
| Sep 22, 2016 |
100.88 |
| Sep 21, 2016 |
100.98 |
| Sep 20, 2016 |
101.11 |
| Sep 19, 2016 |
101.26 |
| Sep 16, 2016 |
101.33 |
| Sep 15, 2016 |
101.27 |
| Sep 14, 2016 |
101.25 |
| Sep 13, 2016 |
101.17 |
| Sep 12, 2016 |
101.06 |
| Sep 9, 2016 |
100.77 |
| Sep 8, 2016 |
100.43 |
| Sep 7, 2016 |
100.04 |
| Sep 6, 2016 |
99.67 |
| Sep 2, 2016 |
99.34 |
| Sep 1, 2016 |
99.01 |
| Aug 31, 2016 |
98.63 |
| Aug 30, 2016 |
98.21 |
| Aug 29, 2016 |
97.73 |
| Aug 26, 2016 |
97.14 |
| Aug 25, 2016 |
96.61 |
| Aug 24, 2016 |
96.05 |
| Aug 23, 2016 |
95.48 |
| Aug 22, 2016 |
94.97 |
| Aug 19, 2016 |
94.64 |
| Aug 18, 2016 |
94.34 |
| Aug 17, 2016 |
94.08 |
| Aug 16, 2016 |
93.80 |
| Aug 15, 2016 |
93.44 |
| Aug 12, 2016 |
92.95 |
| Aug 11, 2016 |
92.50 |
| Aug 10, 2016 |
91.96 |
| Aug 9, 2016 |
91.40 |
| Aug 8, 2016 |
90.81 |
| Aug 5, 2016 |
90.23 |
| Aug 4, 2016 |
89.59 |
| Aug 3, 2016 |
89.08 |
| Aug 2, 2016 |
88.53 |
| Aug 1, 2016 |
87.92 |
| Jul 29, 2016 |
87.26 |
| Jul 28, 2016 |
86.65 |
| Jul 27, 2016 |
85.95 |
| Jul 26, 2016 |
85.45 |
| Jul 25, 2016 |
84.93 |
| Jul 22, 2016 |
84.31 |
| Jul 21, 2016 |
83.78 |
| Jul 20, 2016 |
83.35 |
| Jul 19, 2016 |
82.91 |
| Jul 18, 2016 |
82.39 |
| Jul 15, 2016 |
81.92 |
| Jul 14, 2016 |
81.53 |
| Jul 13, 2016 |
81.18 |
| Jul 12, 2016 |
81.05 |
| Jul 11, 2016 |
80.92 |
| Jul 8, 2016 |
80.74 |
| Jul 7, 2016 |
80.65 |
| Jul 6, 2016 |
80.58 |
| Jul 5, 2016 |
80.50 |
| Jul 1, 2016 |
80.53 |
| Jun 30, 2016 |
80.66 |
| Jun 29, 2016 |
80.93 |
| Jun 28, 2016 |
81.30 |
| Jun 27, 2016 |
81.70 |
| Jun 24, 2016 |
82.06 |
| Jun 23, 2016 |
82.44 |
| Jun 22, 2016 |
82.83 |
| Jun 21, 2016 |
83.18 |
| Jun 20, 2016 |
83.55 |
| Jun 17, 2016 |
84.01 |
| Jun 16, 2016 |
84.55 |
| Jun 15, 2016 |
85.10 |
| Jun 14, 2016 |
85.59 |
| Jun 13, 2016 |
86.15 |
| Jun 10, 2016 |
86.47 |
| Jun 9, 2016 |
86.71 |
| Jun 8, 2016 |
86.81 |
| Jun 7, 2016 |
86.87 |
| Jun 6, 2016 |
86.96 |
| Jun 3, 2016 |
87.11 |
| Jun 2, 2016 |
87.23 |
| Jun 1, 2016 |
87.37 |
| May 31, 2016 |
87.54 |
| May 27, 2016 |
87.74 |
| May 26, 2016 |
88.03 |
| May 25, 2016 |
88.27 |
| May 24, 2016 |
88.51 |
| May 23, 2016 |
88.65 |
| May 20, 2016 |
88.88 |
| May 19, 2016 |
89.14 |
| May 18, 2016 |
89.46 |
| May 17, 2016 |
89.77 |
| May 16, 2016 |
90.22 |
| May 13, 2016 |
90.62 |
| May 12, 2016 |
91.02 |
| May 11, 2016 |
91.40 |
| May 10, 2016 |
91.78 |
| May 9, 2016 |
92.08 |
| May 6, 2016 |
92.28 |
| May 5, 2016 |
92.48 |
| May 4, 2016 |
92.29 |
| May 3, 2016 |
92.02 |
| May 2, 2016 |
91.67 |
| Apr 29, 2016 |
91.10 |
| Apr 28, 2016 |
90.60 |
| Apr 27, 2016 |
90.09 |
| Apr 26, 2016 |
89.53 |
| Apr 25, 2016 |
88.94 |
| Apr 22, 2016 |
88.26 |
| Apr 21, 2016 |
87.53 |
| Apr 20, 2016 |
86.64 |
| Apr 19, 2016 |
85.72 |
| Apr 18, 2016 |
84.86 |
| Apr 15, 2016 |
84.19 |
| Apr 14, 2016 |
83.52 |
| Apr 13, 2016 |
82.90 |
| Apr 12, 2016 |
82.40 |
| Apr 11, 2016 |
82.00 |
| Apr 8, 2016 |
81.51 |
| Apr 7, 2016 |
80.93 |
| Apr 6, 2016 |
80.40 |
| Apr 5, 2016 |
79.77 |
| Apr 4, 2016 |
79.21 |
| Apr 1, 2016 |
78.60 |
| Mar 31, 2016 |
78.09 |
| Mar 30, 2016 |
77.49 |
| Mar 29, 2016 |
76.99 |
| Mar 28, 2016 |
76.43 |
| Mar 24, 2016 |
75.77 |
| Mar 23, 2016 |
75.60 |
| Mar 22, 2016 |
75.39 |
| Mar 21, 2016 |
75.15 |
| Mar 18, 2016 |
74.99 |
| Mar 17, 2016 |
74.85 |
| Mar 16, 2016 |
74.69 |
| Mar 15, 2016 |
74.62 |
| Mar 14, 2016 |
74.61 |
| Mar 11, 2016 |
74.64 |
| Mar 10, 2016 |
74.75 |
| Mar 9, 2016 |
74.91 |
| Mar 8, 2016 |
75.02 |
| Mar 7, 2016 |
75.14 |
| Mar 4, 2016 |
75.14 |
| Mar 3, 2016 |
75.20 |
| Mar 2, 2016 |
75.31 |
| Mar 1, 2016 |
75.49 |
| Feb 29, 2016 |
75.65 |
| Feb 26, 2016 |
75.83 |
| Feb 25, 2016 |
76.05 |
| Feb 24, 2016 |
76.23 |
| Feb 23, 2016 |
76.88 |
| Feb 22, 2016 |
77.36 |
| Feb 19, 2016 |
77.91 |
| Feb 18, 2016 |
78.62 |
| Feb 17, 2016 |
79.37 |
| Feb 16, 2016 |
80.07 |
| Feb 12, 2016 |
80.80 |
| Feb 11, 2016 |
81.72 |
| Feb 10, 2016 |
82.62 |
| Feb 9, 2016 |
83.53 |
| Feb 8, 2016 |
84.44 |
| Feb 5, 2016 |
85.37 |
| Feb 4, 2016 |
86.18 |
| Feb 3, 2016 |
86.84 |
| Feb 2, 2016 |
87.63 |
| Feb 1, 2016 |
88.52 |
| Jan 29, 2016 |
89.38 |
| Jan 28, 2016 |
90.25 |
| Jan 27, 2016 |
91.17 |
| Jan 26, 2016 |
92.13 |
| Jan 25, 2016 |
93.11 |
| Jan 22, 2016 |
94.13 |
| Jan 21, 2016 |
95.29 |
| Jan 20, 2016 |
96.35 |
| Jan 19, 2016 |
97.32 |
| Jan 15, 2016 |
98.25 |
| Jan 14, 2016 |
99.21 |
| Jan 13, 2016 |
100.18 |
| Jan 12, 2016 |
101.39 |
| Jan 11, 2016 |
102.10 |
| Jan 8, 2016 |
103.01 |
| Jan 7, 2016 |
103.83 |
| Jan 6, 2016 |
104.57 |
| Jan 5, 2016 |
104.80 |
| Jan 4, 2016 |
104.94 |
| Dec 31, 2015 |
105.07 |
| Dec 30, 2015 |
105.26 |
| Dec 29, 2015 |
105.43 |
| Dec 28, 2015 |
105.53 |
| Dec 24, 2015 |
105.66 |
| Dec 23, 2015 |
105.69 |
| Dec 22, 2015 |
105.70 |
| Dec 21, 2015 |
105.86 |
| Dec 18, 2015 |
105.93 |
| Dec 17, 2015 |
105.94 |
| Dec 16, 2015 |
105.95 |
| Dec 15, 2015 |
105.82 |
| Dec 14, 2015 |
105.79 |
| Dec 11, 2015 |
105.76 |
| Dec 10, 2015 |
105.67 |
| Dec 9, 2015 |
105.47 |
| Dec 8, 2015 |
105.42 |
| Dec 7, 2015 |
105.33 |
| Dec 4, 2015 |
105.32 |
| Dec 3, 2015 |
105.34 |
| Dec 2, 2015 |
105.73 |
| Dec 1, 2015 |
106.06 |
| Nov 30, 2015 |
106.25 |
| Nov 27, 2015 |
106.53 |
| Nov 25, 2015 |
106.84 |
| Nov 24, 2015 |
107.15 |
| Nov 23, 2015 |
107.42 |
| Nov 20, 2015 |
107.53 |
| Nov 19, 2015 |
107.62 |
| Nov 18, 2015 |
107.64 |
| Nov 17, 2015 |
107.51 |
| Nov 16, 2015 |
107.28 |
| Nov 13, 2015 |
107.02 |
| Nov 12, 2015 |
106.79 |
| Nov 11, 2015 |
106.38 |
| Nov 10, 2015 |
105.97 |
| Nov 9, 2015 |
105.66 |
| Nov 6, 2015 |
105.22 |
| Nov 5, 2015 |
104.79 |
| Nov 4, 2015 |
104.54 |
| Nov 3, 2015 |
104.36 |
| Nov 2, 2015 |
104.13 |
| Oct 30, 2015 |
104.05 |
| Oct 29, 2015 |
104.30 |
| Oct 28, 2015 |
104.58 |
| Oct 27, 2015 |
104.77 |
| Oct 26, 2015 |
105.05 |
| Oct 23, 2015 |
105.31 |
| Oct 22, 2015 |
106.04 |
| Oct 21, 2015 |
106.58 |
| Oct 20, 2015 |
107.19 |
| Oct 19, 2015 |
107.61 |
| Oct 16, 2015 |
108.06 |
| Oct 15, 2015 |
108.40 |
| Oct 14, 2015 |
108.84 |
| Oct 13, 2015 |
109.33 |
| Oct 12, 2015 |
109.14 |
| Oct 9, 2015 |
108.84 |
| Oct 8, 2015 |
108.55 |
| Oct 7, 2015 |
108.22 |
| Oct 6, 2015 |
107.98 |
| Oct 5, 2015 |
107.78 |
| Oct 2, 2015 |
107.50 |
| Oct 1, 2015 |
107.28 |
| Sep 30, 2015 |
107.18 |
| Sep 29, 2015 |
107.00 |
| Sep 28, 2015 |
106.87 |
| Sep 25, 2015 |
106.70 |
| Sep 24, 2015 |
106.36 |
| Sep 23, 2015 |
105.97 |
| Sep 22, 2015 |
105.28 |
| Sep 21, 2015 |
104.51 |
| Sep 18, 2015 |
103.76 |
| Sep 17, 2015 |
103.01 |
| Sep 16, 2015 |
102.21 |
| Sep 15, 2015 |
101.42 |
| Sep 14, 2015 |
100.64 |
| Sep 11, 2015 |
100.03 |
| Sep 10, 2015 |
99.48 |
| Sep 9, 2015 |
98.96 |
| Sep 8, 2015 |
98.44 |
| Sep 4, 2015 |
97.89 |
| Sep 3, 2015 |
97.34 |
| Sep 2, 2015 |
96.71 |
| Sep 1, 2015 |
96.21 |
| Aug 31, 2015 |
95.66 |
| Aug 28, 2015 |
94.98 |
| Aug 27, 2015 |
94.28 |
| Aug 26, 2015 |
93.54 |
| Aug 25, 2015 |
92.68 |
| Aug 24, 2015 |
91.89 |
| Aug 21, 2015 |
91.08 |
| Aug 20, 2015 |
90.14 |
| Aug 19, 2015 |
88.75 |
| Aug 18, 2015 |
87.28 |
| Aug 17, 2015 |
85.80 |
| Aug 14, 2015 |
84.29 |
| Aug 13, 2015 |
82.88 |
| Aug 12, 2015 |
81.46 |
| Aug 11, 2015 |
80.24 |
| Aug 10, 2015 |
78.93 |
| Aug 7, 2015 |
77.73 |
| Aug 6, 2015 |
76.48 |
| Aug 5, 2015 |
75.38 |
| Aug 4, 2015 |
74.17 |
| Aug 3, 2015 |
72.96 |
| Jul 31, 2015 |
72.46 |
| Jul 30, 2015 |
72.00 |
| Jul 29, 2015 |
71.55 |
| Jul 28, 2015 |
71.09 |
| Jul 27, 2015 |
70.57 |
| Jul 24, 2015 |
70.09 |
| Jul 23, 2015 |
69.59 |
| Jul 22, 2015 |
69.11 |
| Jul 21, 2015 |
68.57 |
| Jul 20, 2015 |
68.04 |
| Jul 17, 2015 |
67.49 |
| Jul 16, 2015 |
66.96 |
| Jul 15, 2015 |
66.44 |
| Jul 14, 2015 |
65.89 |
| Jul 13, 2015 |
65.34 |
| Jul 10, 2015 |
64.88 |
| Jul 9, 2015 |
64.56 |
| Jul 8, 2015 |
64.22 |
| Jul 7, 2015 |
63.88 |
| Jul 6, 2015 |
63.57 |
| Jul 2, 2015 |
63.25 |
| Jul 1, 2015 |
62.94 |
| Jun 30, 2015 |
62.58 |
| Jun 29, 2015 |
62.21 |
| Jun 26, 2015 |
61.85 |
| Jun 25, 2015 |
61.46 |
| Jun 24, 2015 |
61.10 |
| Jun 23, 2015 |
60.77 |
| Jun 22, 2015 |
60.44 |
| Jun 19, 2015 |
60.10 |
| Jun 18, 2015 |
59.80 |
| Jun 17, 2015 |
59.50 |
| Jun 16, 2015 |
59.34 |
| Jun 15, 2015 |
59.18 |
| Jun 12, 2015 |
59.00 |
| Jun 11, 2015 |
58.83 |
| Jun 10, 2015 |
58.68 |
| Jun 9, 2015 |
58.51 |
| Jun 8, 2015 |
58.36 |
| Jun 5, 2015 |
58.23 |
| Jun 4, 2015 |
58.10 |
| Jun 3, 2015 |
57.97 |
| Jun 2, 2015 |
57.85 |
| Jun 1, 2015 |
57.75 |
| May 29, 2015 |
57.68 |
| May 28, 2015 |
57.62 |
| May 27, 2015 |
57.55 |
| May 26, 2015 |
57.47 |
| May 22, 2015 |
57.41 |
| May 21, 2015 |
57.36 |
| May 20, 2015 |
57.28 |
| May 19, 2015 |
57.09 |
| May 18, 2015 |
56.94 |
| May 15, 2015 |
56.83 |
| May 14, 2015 |
56.72 |
| May 13, 2015 |
56.62 |
| May 12, 2015 |
56.53 |
| May 11, 2015 |
56.43 |
| May 8, 2015 |
56.33 |
| May 7, 2015 |
56.23 |
| May 6, 2015 |
56.05 |
| May 5, 2015 |
55.81 |
| May 4, 2015 |
55.57 |
| May 1, 2015 |
55.33 |
| Apr 30, 2015 |
55.11 |
| Apr 29, 2015 |
54.88 |
| Apr 28, 2015 |
54.52 |
| Apr 27, 2015 |
54.14 |
| Apr 24, 2015 |
53.77 |
| Apr 23, 2015 |
53.35 |
| Apr 22, 2015 |
52.95 |
| Apr 21, 2015 |
52.56 |
| Apr 20, 2015 |
52.18 |
| Apr 17, 2015 |
51.82 |
| Apr 16, 2015 |
51.47 |
| Apr 15, 2015 |
51.15 |
| Apr 14, 2015 |
50.80 |
| Apr 13, 2015 |
50.49 |
| Apr 10, 2015 |
50.17 |
| Apr 9, 2015 |
49.86 |
| Apr 8, 2015 |
49.53 |
| Apr 7, 2015 |
49.20 |
| Apr 6, 2015 |
48.84 |
| Apr 2, 2015 |
48.55 |
| Apr 1, 2015 |
48.25 |
| Mar 31, 2015 |
47.96 |
| Mar 30, 2015 |
47.69 |
| Mar 27, 2015 |
47.41 |
| Mar 26, 2015 |
47.18 |
| Mar 25, 2015 |
46.96 |
| Mar 24, 2015 |
46.81 |
| Mar 23, 2015 |
46.67 |
| Mar 20, 2015 |
46.50 |
| Mar 19, 2015 |
46.35 |
| Mar 18, 2015 |
46.19 |
| Mar 17, 2015 |
46.00 |
| Mar 16, 2015 |
45.85 |
| Mar 13, 2015 |
45.72 |
| Mar 12, 2015 |
45.60 |
| Mar 11, 2015 |
45.47 |
| Mar 10, 2015 |
45.35 |
| Mar 9, 2015 |
45.29 |
| Mar 6, 2015 |
45.17 |
| Mar 5, 2015 |
45.02 |
| Mar 4, 2015 |
44.85 |
| Mar 3, 2015 |
44.69 |
| Mar 2, 2015 |
44.51 |
| Feb 27, 2015 |
44.28 |
| Feb 26, 2015 |
44.05 |
| Feb 25, 2015 |
43.87 |
| Feb 24, 2015 |
43.79 |
| Feb 23, 2015 |
43.74 |
| Feb 20, 2015 |
43.72 |
| Feb 19, 2015 |
43.69 |
| Feb 18, 2015 |
43.69 |
| Feb 17, 2015 |
43.69 |
| Feb 13, 2015 |
43.72 |
| Feb 12, 2015 |
43.77 |
| Feb 11, 2015 |
43.83 |
| Feb 10, 2015 |
43.93 |
| Feb 9, 2015 |
44.01 |
| Feb 6, 2015 |
44.09 |
| Feb 5, 2015 |
44.17 |
| Feb 4, 2015 |
44.22 |
| Feb 3, 2015 |
44.26 |
| Feb 2, 2015 |
44.31 |
| Jan 30, 2015 |
44.41 |
| Jan 29, 2015 |
44.52 |
| Jan 28, 2015 |
44.66 |
| Jan 27, 2015 |
44.78 |
| Jan 26, 2015 |
44.93 |
| Jan 23, 2015 |
45.08 |
| Jan 22, 2015 |
45.23 |
| Jan 21, 2015 |
45.33 |
| Jan 20, 2015 |
45.38 |
| Jan 16, 2015 |
45.28 |
| Jan 15, 2015 |
45.16 |
| Jan 14, 2015 |
45.06 |
| Jan 13, 2015 |
44.91 |
| Jan 12, 2015 |
44.74 |
| Jan 9, 2015 |
44.50 |
| Jan 8, 2015 |
44.24 |
| Jan 7, 2015 |
43.98 |
| Jan 6, 2015 |
43.75 |
| Jan 5, 2015 |
43.53 |
| Jan 2, 2015 |
43.33 |
| Dec 31, 2014 |
43.12 |
| Dec 30, 2014 |
42.90 |
| Dec 29, 2014 |
42.66 |
| Dec 26, 2014 |
42.43 |
| Dec 24, 2014 |
42.18 |
| Dec 23, 2014 |
41.92 |
| Dec 22, 2014 |
41.68 |
| Dec 19, 2014 |
41.50 |
| Dec 18, 2014 |
41.32 |
| Dec 17, 2014 |
41.12 |
| Dec 16, 2014 |
40.94 |
| Dec 15, 2014 |
40.82 |
| Dec 12, 2014 |
40.70 |
| Dec 11, 2014 |
40.55 |
| Dec 10, 2014 |
40.39 |
| Dec 9, 2014 |
40.27 |
| Dec 8, 2014 |
40.13 |
| Dec 5, 2014 |
39.98 |
| Dec 4, 2014 |
39.75 |
| Dec 3, 2014 |
39.51 |
| Dec 2, 2014 |
39.26 |
| Dec 1, 2014 |
38.98 |
| Nov 28, 2014 |
38.72 |
| Nov 26, 2014 |
38.45 |
| Nov 25, 2014 |
38.20 |
| Nov 24, 2014 |
37.94 |
| Nov 21, 2014 |
37.66 |
| Nov 20, 2014 |
37.40 |
| Nov 19, 2014 |
37.14 |
| Nov 18, 2014 |
36.85 |
| Nov 17, 2014 |
36.55 |
| Nov 14, 2014 |
36.24 |
| Nov 13, 2014 |
35.92 |
| Nov 12, 2014 |
35.59 |
| Nov 11, 2014 |
35.25 |
| Nov 10, 2014 |
34.93 |
| Nov 7, 2014 |
34.62 |
| Nov 6, 2014 |
34.31 |
| Nov 5, 2014 |
34.07 |
| Nov 4, 2014 |
33.99 |
| Nov 3, 2014 |
33.89 |
| Oct 31, 2014 |
33.80 |
| Oct 30, 2014 |
33.67 |
| Oct 29, 2014 |
33.52 |
| Oct 28, 2014 |
33.37 |
| Oct 27, 2014 |
33.20 |
| Oct 24, 2014 |
33.03 |
| Oct 23, 2014 |
32.84 |
| Oct 22, 2014 |
32.63 |
| Oct 21, 2014 |
32.42 |
| Oct 20, 2014 |
32.21 |
| Oct 17, 2014 |
32.01 |
| Oct 16, 2014 |
31.82 |
| Oct 15, 2014 |
31.62 |
| Oct 14, 2014 |
31.44 |
| Oct 13, 2014 |
31.26 |
| Oct 10, 2014 |
31.08 |
| Oct 9, 2014 |
30.91 |
| Oct 8, 2014 |
30.74 |
| Oct 7, 2014 |
30.56 |
| Oct 6, 2014 |
30.37 |
| Oct 3, 2014 |
30.16 |
| Oct 2, 2014 |
29.95 |
| Oct 1, 2014 |
29.74 |
| Sep 30, 2014 |
29.54 |
| Sep 29, 2014 |
29.32 |
| Sep 26, 2014 |
29.12 |
| Sep 25, 2014 |
28.93 |
| Sep 24, 2014 |
28.82 |
| Sep 23, 2014 |
28.70 |
| Sep 22, 2014 |
28.59 |
| Sep 19, 2014 |
28.51 |
| Sep 18, 2014 |
28.42 |
| Sep 17, 2014 |
28.35 |
| Sep 16, 2014 |
28.27 |
| Sep 15, 2014 |
28.21 |
| Sep 12, 2014 |
28.18 |
| Sep 11, 2014 |
28.13 |
| Sep 10, 2014 |
28.08 |
| Sep 9, 2014 |
28.04 |
| Sep 8, 2014 |
28.00 |
| Sep 5, 2014 |
27.94 |
| Sep 4, 2014 |
27.89 |
| Sep 3, 2014 |
27.84 |
| Sep 2, 2014 |
27.78 |
| Aug 29, 2014 |
27.69 |
| Aug 28, 2014 |
27.59 |
| Aug 27, 2014 |
27.49 |
| Aug 26, 2014 |
27.39 |
| Aug 25, 2014 |
27.27 |
| Aug 22, 2014 |
27.15 |
| Aug 21, 2014 |
27.03 |
| Aug 20, 2014 |
26.94 |
| Aug 19, 2014 |
26.87 |
| Aug 18, 2014 |
26.80 |
| Aug 15, 2014 |
26.74 |
| Aug 14, 2014 |
26.67 |
| Aug 13, 2014 |
26.61 |
| Aug 12, 2014 |
26.57 |
| Aug 11, 2014 |
26.54 |
| Aug 8, 2014 |
26.51 |
| Aug 7, 2014 |
26.48 |
| Aug 6, 2014 |
26.45 |
| Aug 5, 2014 |
26.42 |
| Aug 4, 2014 |
26.37 |
| Aug 1, 2014 |
26.33 |
| Jul 31, 2014 |
26.29 |
| Jul 30, 2014 |
26.25 |
| Jul 29, 2014 |
26.22 |
| Jul 28, 2014 |
26.20 |
| Jul 25, 2014 |
26.17 |
| Jul 24, 2014 |
26.14 |
| Jul 23, 2014 |
26.11 |
| Jul 22, 2014 |
26.09 |
| Jul 21, 2014 |
26.06 |
| Jul 18, 2014 |
26.04 |
| Jul 17, 2014 |
26.01 |
| Jul 16, 2014 |
26.00 |
| Jul 15, 2014 |
26.06 |
| Jul 14, 2014 |
26.13 |
| Jul 11, 2014 |
26.17 |
| Jul 10, 2014 |
26.20 |
| Jul 9, 2014 |
26.23 |
| Jul 8, 2014 |
26.25 |
| Jul 7, 2014 |
26.29 |
| Jul 3, 2014 |
26.32 |
| Jul 2, 2014 |
26.35 |
| Jul 1, 2014 |
26.37 |
| Jun 30, 2014 |
26.40 |
| Jun 27, 2014 |
26.43 |
| Jun 26, 2014 |
26.45 |
| Jun 25, 2014 |
26.48 |
| Jun 24, 2014 |
26.51 |
| Jun 23, 2014 |
26.55 |
| Jun 20, 2014 |
26.59 |
| Jun 19, 2014 |
26.66 |
| Jun 18, 2014 |
26.73 |
| Jun 17, 2014 |
26.79 |
| Jun 16, 2014 |
26.87 |
| Jun 13, 2014 |
26.98 |
| Jun 12, 2014 |
27.08 |
| Jun 11, 2014 |
27.19 |
| Jun 10, 2014 |
27.29 |
| Jun 9, 2014 |
27.37 |
| Jun 6, 2014 |
27.46 |
| Jun 5, 2014 |
27.57 |
| Jun 4, 2014 |
27.70 |
| Jun 3, 2014 |
27.85 |
| Jun 2, 2014 |
28.00 |
| May 30, 2014 |
28.15 |
| May 29, 2014 |
28.29 |
| May 28, 2014 |
28.42 |
| May 27, 2014 |
28.55 |
| May 23, 2014 |
28.68 |
| May 22, 2014 |
28.84 |
| May 21, 2014 |
29.06 |
| May 20, 2014 |
29.29 |
| May 19, 2014 |
29.49 |
| May 16, 2014 |
29.69 |
| May 15, 2014 |
29.88 |
| May 14, 2014 |
30.09 |
| May 13, 2014 |
30.29 |
| May 12, 2014 |
30.50 |
| May 9, 2014 |
30.70 |
| May 8, 2014 |
30.90 |
| May 7, 2014 |
31.10 |
| May 6, 2014 |
31.30 |
| May 5, 2014 |
31.46 |
| May 2, 2014 |
31.55 |
| May 1, 2014 |
31.62 |
| Apr 30, 2014 |
31.70 |
| Apr 29, 2014 |
31.79 |
| Apr 28, 2014 |
31.86 |
| Apr 25, 2014 |
31.94 |
| Apr 24, 2014 |
31.99 |
| Apr 23, 2014 |
32.04 |
| Apr 22, 2014 |
32.09 |
| Apr 21, 2014 |
32.14 |
| Apr 17, 2014 |
32.18 |
| Apr 16, 2014 |
32.21 |
| Apr 15, 2014 |
32.25 |
| Apr 14, 2014 |
32.30 |
| Apr 11, 2014 |
32.35 |
| Apr 10, 2014 |
32.39 |
| Apr 9, 2014 |
32.42 |
| Apr 8, 2014 |
32.45 |
| Apr 7, 2014 |
32.48 |
| Apr 4, 2014 |
32.52 |
| Apr 3, 2014 |
32.56 |
| Apr 2, 2014 |
32.58 |
| Apr 1, 2014 |
32.60 |
| Mar 31, 2014 |
32.63 |
| Mar 28, 2014 |
32.65 |
| Mar 27, 2014 |
32.69 |
| Mar 26, 2014 |
32.73 |
| Mar 25, 2014 |
32.76 |
| Mar 24, 2014 |
32.79 |
| Mar 21, 2014 |
32.80 |
| Mar 20, 2014 |
32.81 |
| Mar 19, 2014 |
32.82 |
| Mar 18, 2014 |
32.84 |
| Mar 17, 2014 |
32.85 |
| Mar 14, 2014 |
32.88 |
| Mar 13, 2014 |
32.90 |
| Mar 12, 2014 |
32.91 |
| Mar 11, 2014 |
32.87 |
| Mar 10, 2014 |
32.83 |
| Mar 7, 2014 |
32.80 |
| Mar 6, 2014 |
32.75 |
| Mar 5, 2014 |
32.69 |
| Mar 4, 2014 |
32.63 |
| Mar 3, 2014 |
32.56 |
| Feb 28, 2014 |
32.49 |
| Feb 27, 2014 |
32.42 |
| Feb 26, 2014 |
32.36 |
| Feb 25, 2014 |
32.29 |
| Feb 24, 2014 |
32.23 |
| Feb 21, 2014 |
32.17 |
| Feb 20, 2014 |
32.12 |
| Feb 19, 2014 |
32.06 |
| Feb 18, 2014 |
32.00 |
| Feb 14, 2014 |
31.92 |
| Feb 13, 2014 |
31.86 |
| Feb 12, 2014 |
31.79 |
| Feb 11, 2014 |
31.73 |
| Feb 10, 2014 |
31.67 |
| Feb 7, 2014 |
31.62 |
| Feb 6, 2014 |
31.57 |
| Feb 5, 2014 |
31.54 |
| Feb 4, 2014 |
31.51 |
| Feb 3, 2014 |
31.47 |
| Jan 31, 2014 |
31.45 |
| Jan 30, 2014 |
31.42 |
| Jan 29, 2014 |
31.40 |
| Jan 28, 2014 |
31.38 |
| Jan 27, 2014 |
31.36 |
| Jan 24, 2014 |
31.35 |
| Jan 23, 2014 |
31.33 |
| Jan 22, 2014 |
31.32 |
| Jan 21, 2014 |
31.31 |
| Jan 17, 2014 |
31.23 |
| Jan 16, 2014 |
31.14 |
| Jan 15, 2014 |
31.06 |
| Jan 14, 2014 |
30.99 |
| Jan 13, 2014 |
30.94 |
| Jan 10, 2014 |
30.89 |
| Jan 9, 2014 |
30.83 |
| Jan 8, 2014 |
30.78 |
| Jan 7, 2014 |
30.72 |
| Jan 6, 2014 |
30.65 |
| Jan 3, 2014 |
30.58 |
| Jan 2, 2014 |
30.52 |
| Dec 31, 2013 |
30.44 |
| Dec 30, 2013 |
30.36 |
| Dec 27, 2013 |
30.29 |
| Dec 26, 2013 |
30.21 |
| Dec 24, 2013 |
30.14 |
| Dec 23, 2013 |
30.07 |
| Dec 20, 2013 |
30.00 |
| Dec 19, 2013 |
29.95 |
| Dec 18, 2013 |
29.90 |
| Dec 17, 2013 |
29.84 |
| Dec 16, 2013 |
29.79 |
| Dec 13, 2013 |
29.74 |
| Dec 12, 2013 |
29.68 |
| Dec 11, 2013 |
29.61 |
| Dec 10, 2013 |
29.54 |
| Dec 9, 2013 |
29.45 |
| Dec 6, 2013 |
29.36 |
| Dec 5, 2013 |
29.26 |
| Dec 4, 2013 |
29.16 |
| Dec 3, 2013 |
29.07 |
| Dec 2, 2013 |
28.98 |
| Nov 29, 2013 |
28.89 |
| Nov 27, 2013 |
28.80 |
| Nov 26, 2013 |
28.72 |
| Nov 25, 2013 |
28.64 |
| Nov 22, 2013 |
28.56 |
| Nov 21, 2013 |
28.46 |
| Nov 20, 2013 |
28.37 |
| Nov 19, 2013 |
28.28 |
| Nov 18, 2013 |
28.18 |
| Nov 15, 2013 |
28.08 |
| Nov 14, 2013 |
27.97 |
| Nov 13, 2013 |
27.85 |
| Nov 12, 2013 |
27.72 |
| Nov 11, 2013 |
27.58 |
| Nov 8, 2013 |
27.46 |
| Nov 7, 2013 |
27.32 |
| Nov 6, 2013 |
27.17 |
| Nov 5, 2013 |
27.08 |
| Nov 4, 2013 |
27.02 |
| Nov 1, 2013 |
26.94 |
| Oct 31, 2013 |
26.85 |
| Oct 30, 2013 |
26.74 |
| Oct 29, 2013 |
26.62 |
| Oct 28, 2013 |
26.48 |
| Oct 25, 2013 |
26.35 |
| Oct 24, 2013 |
26.22 |
| Oct 23, 2013 |
26.10 |
| Oct 22, 2013 |
25.89 |
| Oct 21, 2013 |
25.68 |
| Oct 18, 2013 |
25.48 |
| Oct 17, 2013 |
25.27 |
| Oct 16, 2013 |
25.06 |
| Oct 15, 2013 |
24.86 |
| Oct 14, 2013 |
24.66 |
| Oct 11, 2013 |
24.47 |
| Oct 10, 2013 |
24.27 |
| Oct 9, 2013 |
24.08 |
| Oct 8, 2013 |
23.89 |
| Oct 7, 2013 |
23.70 |
| Oct 4, 2013 |
23.51 |
| Oct 3, 2013 |
23.33 |
| Oct 2, 2013 |
23.16 |
| Oct 1, 2013 |
22.99 |
| Sep 30, 2013 |
22.84 |
| Sep 27, 2013 |
22.69 |
| Sep 26, 2013 |
22.55 |
| Sep 25, 2013 |
22.41 |
| Sep 24, 2013 |
22.30 |
| Sep 23, 2013 |
22.18 |
| Sep 20, 2013 |
22.06 |
| Sep 19, 2013 |
21.94 |
| Sep 18, 2013 |
21.81 |
| Sep 17, 2013 |
21.67 |
| Sep 16, 2013 |
21.52 |
| Sep 13, 2013 |
21.36 |
| Sep 12, 2013 |
21.20 |
| Sep 11, 2013 |
21.03 |
| Sep 10, 2013 |
20.86 |
| Sep 9, 2013 |
20.67 |
| Sep 6, 2013 |
20.49 |
| Sep 5, 2013 |
20.32 |
| Sep 4, 2013 |
20.15 |
| Sep 3, 2013 |
19.99 |
| Aug 30, 2013 |
19.86 |
| Aug 29, 2013 |
19.71 |
| Aug 28, 2013 |
19.58 |
| Aug 27, 2013 |
19.46 |
| Aug 26, 2013 |
19.35 |
| Aug 23, 2013 |
19.24 |
| Aug 22, 2013 |
19.12 |
| Aug 21, 2013 |
19.01 |
| Aug 20, 2013 |
18.92 |
| Aug 19, 2013 |
18.84 |
| Aug 16, 2013 |
18.77 |
| Aug 15, 2013 |
18.70 |
| Aug 14, 2013 |
18.62 |
| Aug 13, 2013 |
18.56 |
| Aug 12, 2013 |
18.58 |
| Aug 9, 2013 |
18.59 |
| Aug 8, 2013 |
18.61 |
| Aug 7, 2013 |
18.62 |
| Aug 6, 2013 |
18.64 |
| Aug 5, 2013 |
18.65 |
| Aug 2, 2013 |
18.66 |
| Aug 1, 2013 |
18.68 |
| Jul 31, 2013 |
18.70 |
| Jul 30, 2013 |
18.72 |
| Jul 29, 2013 |
18.75 |
| Jul 26, 2013 |
18.78 |
| Jul 25, 2013 |
18.81 |
| Jul 24, 2013 |
18.84 |
| Jul 23, 2013 |
18.88 |
| Jul 22, 2013 |
18.91 |
| Jul 19, 2013 |
18.94 |
| Jul 18, 2013 |
18.98 |
| Jul 17, 2013 |
19.01 |
| Jul 16, 2013 |
19.03 |
| Jul 15, 2013 |
19.07 |
| Jul 12, 2013 |
19.09 |
| Jul 11, 2013 |
19.11 |
| Jul 10, 2013 |
19.14 |
| Jul 9, 2013 |
19.16 |
| Jul 8, 2013 |
19.18 |
| Jul 5, 2013 |
19.20 |
| Jul 3, 2013 |
19.23 |
| Jul 2, 2013 |
19.27 |
| Jul 1, 2013 |
19.29 |
| Jun 28, 2013 |
19.32 |
| Jun 27, 2013 |
19.35 |
| Jun 26, 2013 |
19.38 |
| Jun 25, 2013 |
19.42 |
| Jun 24, 2013 |
19.46 |
| Jun 21, 2013 |
19.50 |
| Jun 20, 2013 |
19.52 |
| Jun 19, 2013 |
19.54 |
| Jun 18, 2013 |
19.55 |
| Jun 17, 2013 |
19.56 |
| Jun 14, 2013 |
19.56 |
| Jun 13, 2013 |
19.56 |
| Jun 12, 2013 |
19.56 |
| Jun 11, 2013 |
19.55 |
| Jun 10, 2013 |
19.53 |
| Jun 7, 2013 |
19.51 |
| Jun 6, 2013 |
19.48 |
| Jun 5, 2013 |
19.45 |
| Jun 4, 2013 |
19.41 |
| Jun 3, 2013 |
19.37 |
| May 31, 2013 |
19.32 |
| May 30, 2013 |
19.27 |
| May 29, 2013 |
19.23 |
| May 28, 2013 |
19.19 |
| May 24, 2013 |
19.14 |
| May 23, 2013 |
19.13 |
| May 22, 2013 |
19.09 |
| May 21, 2013 |
19.03 |
| May 20, 2013 |
18.96 |
| May 17, 2013 |
18.91 |
| May 16, 2013 |
18.85 |
| May 15, 2013 |
18.79 |
| May 14, 2013 |
18.72 |
| May 13, 2013 |
18.66 |
| May 10, 2013 |
18.59 |
| May 9, 2013 |
18.53 |
| May 8, 2013 |
18.46 |
| May 7, 2013 |
18.39 |
| May 6, 2013 |
18.32 |
| May 3, 2013 |
18.25 |
| May 2, 2013 |
18.18 |
| May 1, 2013 |
18.12 |
| Apr 30, 2013 |
18.06 |
| Apr 29, 2013 |
17.99 |
| Apr 26, 2013 |
17.93 |
| Apr 25, 2013 |
17.88 |
| Apr 24, 2013 |
17.84 |
| Apr 23, 2013 |
17.79 |
| Apr 22, 2013 |
17.75 |
| Apr 19, 2013 |
17.72 |
| Apr 18, 2013 |
17.68 |
| Apr 17, 2013 |
17.65 |
| Apr 16, 2013 |
17.63 |
| Apr 15, 2013 |
17.60 |
| Apr 12, 2013 |
17.57 |
| Apr 11, 2013 |
17.53 |
| Apr 10, 2013 |
17.49 |
| Apr 9, 2013 |
17.46 |
| Apr 8, 2013 |
17.43 |
| Apr 5, 2013 |
17.40 |
| Apr 4, 2013 |
17.38 |
| Apr 3, 2013 |
17.35 |
| Apr 2, 2013 |
17.33 |
| Apr 1, 2013 |
17.31 |
| Mar 28, 2013 |
17.29 |
| Mar 27, 2013 |
17.26 |
| Mar 26, 2013 |
17.24 |
| Mar 25, 2013 |
17.22 |
| Mar 22, 2013 |
17.21 |
| Mar 21, 2013 |
17.20 |
| Mar 20, 2013 |
17.19 |
| Mar 19, 2013 |
17.20 |
| Mar 18, 2013 |
17.20 |
| Mar 15, 2013 |
17.21 |
| Mar 14, 2013 |
17.23 |
| Mar 13, 2013 |
17.22 |
| Mar 12, 2013 |
17.21 |
| Mar 11, 2013 |
17.24 |
| Mar 8, 2013 |
17.25 |
| Mar 7, 2013 |
17.27 |
| Mar 6, 2013 |
17.28 |
| Mar 5, 2013 |
17.29 |
| Mar 4, 2013 |
17.30 |
| Mar 1, 2013 |
17.31 |
| Feb 28, 2013 |
17.30 |
| Feb 27, 2013 |
17.29 |
| Feb 26, 2013 |
17.27 |
| Feb 25, 2013 |
17.28 |
| Feb 22, 2013 |
17.29 |
| Feb 21, 2013 |
17.29 |
| Feb 20, 2013 |
17.29 |
| Feb 19, 2013 |
17.28 |
| Feb 15, 2013 |
17.27 |
| Feb 14, 2013 |
17.26 |
| Feb 13, 2013 |
17.25 |
| Feb 12, 2013 |
17.24 |
| Feb 11, 2013 |
17.22 |
| Feb 8, 2013 |
17.20 |
| Feb 7, 2013 |
17.16 |
| Feb 6, 2013 |
17.15 |
| Feb 5, 2013 |
17.14 |
| Feb 4, 2013 |
17.11 |
| Feb 1, 2013 |
17.08 |
| Jan 31, 2013 |
17.05 |
| Jan 30, 2013 |
17.01 |
| Jan 29, 2013 |
16.98 |
| Jan 28, 2013 |
16.95 |
| Jan 25, 2013 |
16.93 |
| Jan 24, 2013 |
16.90 |
| Jan 23, 2013 |
16.87 |
| Jan 22, 2013 |
16.83 |
| Jan 18, 2013 |
16.80 |
| Jan 17, 2013 |
16.77 |
| Jan 16, 2013 |
16.70 |
| Jan 15, 2013 |
16.64 |
| Jan 14, 2013 |
16.59 |
| Jan 11, 2013 |
16.54 |
| Jan 10, 2013 |
16.49 |
| Jan 9, 2013 |
16.43 |
| Jan 8, 2013 |
16.35 |
| Jan 7, 2013 |
16.27 |
| Jan 4, 2013 |
16.20 |
| Jan 3, 2013 |
16.15 |
| Jan 2, 2013 |
16.11 |
| Dec 31, 2012 |
16.06 |
| Dec 28, 2012 |
16.00 |
| Dec 27, 2012 |
15.96 |
| Dec 26, 2012 |
15.92 |
| Dec 24, 2012 |
15.89 |
| Dec 21, 2012 |
15.85 |
| Dec 20, 2012 |
15.81 |
| Dec 19, 2012 |
15.78 |
| Dec 18, 2012 |
15.76 |
| Dec 17, 2012 |
15.74 |
| Dec 14, 2012 |
15.71 |
| Dec 13, 2012 |
15.69 |
| Dec 12, 2012 |
15.68 |
| Dec 11, 2012 |
15.65 |
| Dec 10, 2012 |
15.62 |
| Dec 7, 2012 |
15.58 |
| Dec 6, 2012 |
15.55 |
| Dec 5, 2012 |
15.53 |
| Dec 4, 2012 |
15.50 |
| Dec 3, 2012 |
15.47 |
| Nov 30, 2012 |
15.44 |
| Nov 29, 2012 |
15.41 |
| Nov 28, 2012 |
15.41 |
| Nov 27, 2012 |
15.41 |
| Nov 26, 2012 |
15.42 |
| Nov 23, 2012 |
15.42 |
| Nov 21, 2012 |
15.41 |
| Nov 20, 2012 |
15.41 |
| Nov 19, 2012 |
15.41 |
| Nov 16, 2012 |
15.42 |
| Nov 15, 2012 |
15.43 |
| Nov 14, 2012 |
15.44 |
| Nov 13, 2012 |
15.43 |
| Nov 12, 2012 |
15.40 |
| Nov 9, 2012 |
15.40 |
| Nov 8, 2012 |
15.41 |
| Nov 7, 2012 |
15.42 |
| Nov 6, 2012 |
15.43 |
| Nov 5, 2012 |
15.42 |
| Nov 2, 2012 |
15.45 |
| Nov 1, 2012 |
15.47 |
| Oct 31, 2012 |
15.48 |
| Oct 26, 2012 |
15.50 |
| Oct 25, 2012 |
15.51 |
| Oct 24, 2012 |
15.52 |
| Oct 23, 2012 |
15.55 |
| Oct 22, 2012 |
15.56 |
| Oct 19, 2012 |
15.56 |
| Oct 18, 2012 |
15.54 |
| Oct 17, 2012 |
15.52 |
| Oct 16, 2012 |
15.50 |
| Oct 15, 2012 |
15.46 |
| Oct 12, 2012 |
15.41 |
| Oct 11, 2012 |
15.36 |
| Oct 10, 2012 |
15.30 |
| Oct 9, 2012 |
15.25 |
| Oct 8, 2012 |
15.21 |
| Oct 5, 2012 |
15.16 |
| Oct 4, 2012 |
15.09 |
| Oct 3, 2012 |
15.02 |
| Oct 2, 2012 |
14.96 |
| Oct 1, 2012 |
14.90 |
| Sep 28, 2012 |
14.84 |
| Sep 27, 2012 |
14.79 |
| Sep 26, 2012 |
14.73 |
| Sep 25, 2012 |
14.67 |
| Sep 24, 2012 |
14.61 |
| Sep 21, 2012 |
14.56 |
| Sep 20, 2012 |
14.50 |
| Sep 19, 2012 |
14.44 |
| Sep 18, 2012 |
14.38 |
| Sep 17, 2012 |
14.31 |
| Sep 14, 2012 |
14.21 |
| Sep 13, 2012 |
14.12 |
| Sep 12, 2012 |
14.01 |
| Sep 11, 2012 |
13.92 |
| Sep 10, 2012 |
13.82 |
| Sep 7, 2012 |
13.70 |
| Sep 6, 2012 |
13.59 |
| Sep 5, 2012 |
13.46 |
| Sep 4, 2012 |
13.33 |
| Aug 31, 2012 |
13.20 |
| Aug 30, 2012 |
13.10 |
| Aug 29, 2012 |
13.01 |
| Aug 28, 2012 |
12.88 |
| Aug 27, 2012 |
12.74 |
| Aug 24, 2012 |
12.60 |
| Aug 23, 2012 |
12.46 |
| Aug 22, 2012 |
12.33 |
| Aug 21, 2012 |
12.21 |
| Aug 20, 2012 |
12.08 |
| Aug 17, 2012 |
11.96 |
| Aug 16, 2012 |
11.83 |
| Aug 15, 2012 |
11.72 |
| Aug 14, 2012 |
11.60 |
| Aug 13, 2012 |
11.49 |
| Aug 10, 2012 |
11.39 |
| Aug 9, 2012 |
11.29 |
| Aug 8, 2012 |
11.19 |
| Aug 7, 2012 |
11.09 |
| Aug 6, 2012 |
10.98 |
| Aug 3, 2012 |
10.89 |
| Aug 2, 2012 |
10.81 |
| Aug 1, 2012 |
10.73 |
| Jul 31, 2012 |
10.64 |
| Jul 30, 2012 |
10.55 |
| Jul 27, 2012 |
10.46 |
| Jul 26, 2012 |
10.36 |
| Jul 25, 2012 |
10.27 |
| Jul 24, 2012 |
10.19 |
| Jul 23, 2012 |
10.10 |
| Jul 20, 2012 |
10.02 |
| Jul 19, 2012 |
9.93 |
| Jul 18, 2012 |
9.85 |
| Jul 17, 2012 |
9.77 |
| Jul 16, 2012 |
9.68 |
| Jul 13, 2012 |
9.61 |
| Jul 12, 2012 |
9.52 |
| Jul 11, 2012 |
9.45 |
| Jul 10, 2012 |
9.36 |
| Jul 9, 2012 |
9.28 |
| Jul 6, 2012 |
9.20 |
| Jul 5, 2012 |
9.13 |
| Jul 3, 2012 |
9.05 |
| Jul 2, 2012 |
8.97 |
| Jun 29, 2012 |
8.90 |
| Jun 28, 2012 |
8.83 |
| Jun 27, 2012 |
8.79 |
| Jun 26, 2012 |
8.75 |
| Jun 25, 2012 |
8.71 |
| Jun 22, 2012 |
8.67 |
| Jun 21, 2012 |
8.63 |
| Jun 20, 2012 |
8.58 |
| Jun 19, 2012 |
8.54 |
| Jun 18, 2012 |
8.49 |
| Jun 15, 2012 |
8.46 |
| Jun 14, 2012 |
8.43 |
| Jun 13, 2012 |
8.41 |
| Jun 12, 2012 |
8.37 |
| Jun 11, 2012 |
8.34 |
| Jun 8, 2012 |
8.31 |
| Jun 7, 2012 |
8.28 |
| Jun 6, 2012 |
8.25 |
| Jun 5, 2012 |
8.22 |
| Jun 4, 2012 |
8.19 |
| Jun 1, 2012 |
8.16 |
| May 31, 2012 |
8.13 |
| May 30, 2012 |
8.09 |
| May 29, 2012 |
8.06 |
| May 25, 2012 |
8.02 |
| May 24, 2012 |
7.98 |
| May 23, 2012 |
7.95 |
| May 22, 2012 |
7.91 |
| May 21, 2012 |
7.88 |
| May 18, 2012 |
7.86 |
| May 17, 2012 |
7.84 |
| May 16, 2012 |
7.82 |
| May 15, 2012 |
7.79 |
| May 14, 2012 |
7.76 |
| May 11, 2012 |
7.74 |
| May 10, 2012 |
7.71 |
| May 9, 2012 |
7.70 |
| May 8, 2012 |
7.68 |
| May 7, 2012 |
7.66 |
| May 4, 2012 |
7.65 |
| May 3, 2012 |
7.62 |
| May 2, 2012 |
7.59 |
| May 1, 2012 |
7.56 |
| Apr 30, 2012 |
7.53 |
| Apr 27, 2012 |
7.51 |
| Apr 26, 2012 |
7.49 |
| Apr 25, 2012 |
7.47 |
| Apr 24, 2012 |
7.45 |
| Apr 23, 2012 |
7.44 |
| Apr 20, 2012 |
7.43 |
| Apr 19, 2012 |
7.41 |
| Apr 18, 2012 |
7.37 |
| Apr 17, 2012 |
7.33 |
| Apr 16, 2012 |
7.30 |
| Apr 13, 2012 |
7.27 |
| Apr 12, 2012 |
7.24 |
| Apr 11, 2012 |
7.20 |
| Apr 10, 2012 |
7.16 |
| Apr 9, 2012 |
7.12 |
| Apr 5, 2012 |
7.08 |
| Apr 4, 2012 |
7.05 |
| Apr 3, 2012 |
7.01 |
| Apr 2, 2012 |
6.96 |
| Mar 30, 2012 |
6.93 |
| Mar 29, 2012 |
6.89 |
| Mar 28, 2012 |
6.85 |
| Mar 27, 2012 |
6.82 |
| Mar 26, 2012 |
6.79 |
| Mar 23, 2012 |
6.76 |
| Mar 22, 2012 |
6.73 |
| Mar 21, 2012 |
6.69 |
| Mar 20, 2012 |
6.66 |
| Mar 19, 2012 |
6.63 |
| Mar 16, 2012 |
6.61 |
| Mar 15, 2012 |
6.57 |
| Mar 14, 2012 |
6.53 |
| Mar 13, 2012 |
6.50 |
| Mar 12, 2012 |
6.47 |
| Mar 9, 2012 |
6.43 |
| Mar 8, 2012 |
6.39 |
| Mar 7, 2012 |
6.35 |
| Mar 6, 2012 |
6.30 |
| Mar 5, 2012 |
6.26 |
| Mar 2, 2012 |
6.22 |
| Mar 1, 2012 |
6.18 |
| Feb 29, 2012 |
6.14 |
| Feb 28, 2012 |
6.10 |
| Feb 27, 2012 |
6.05 |
| Feb 24, 2012 |
6.01 |
| Feb 23, 2012 |
5.96 |
| Feb 22, 2012 |
5.93 |
| Feb 21, 2012 |
5.90 |
| Feb 17, 2012 |
5.88 |
| Feb 16, 2012 |
5.85 |
| Feb 15, 2012 |
5.83 |
| Feb 14, 2012 |
5.80 |
| Feb 13, 2012 |
5.77 |
| Feb 10, 2012 |
5.74 |
| Feb 9, 2012 |
5.71 |
| Feb 8, 2012 |
5.67 |
| Feb 7, 2012 |
5.64 |
| Feb 6, 2012 |
5.62 |
| Feb 3, 2012 |
5.60 |
| Feb 2, 2012 |
5.58 |
| Feb 1, 2012 |
5.56 |
| Jan 31, 2012 |
5.54 |
| Jan 30, 2012 |
5.52 |
| Jan 27, 2012 |
5.51 |
| Jan 26, 2012 |
5.50 |
| Jan 25, 2012 |
5.49 |
| Jan 24, 2012 |
5.47 |
| Jan 23, 2012 |
5.46 |
| Jan 20, 2012 |
5.45 |
| Jan 19, 2012 |
5.44 |
| Jan 18, 2012 |
5.43 |
| Jan 17, 2012 |
5.41 |
| Jan 13, 2012 |
5.40 |
| Jan 12, 2012 |
5.38 |
| Jan 11, 2012 |
5.37 |
| Jan 10, 2012 |
5.36 |
| Jan 9, 2012 |
5.34 |
| Jan 6, 2012 |
5.33 |
| Jan 5, 2012 |
5.31 |
| Jan 4, 2012 |
5.30 |
| Jan 3, 2012 |
5.28 |
| Dec 30, 2011 |
5.27 |
| Dec 29, 2011 |
5.26 |
| Dec 28, 2011 |
5.25 |
| Dec 27, 2011 |
5.24 |
| Dec 23, 2011 |
5.23 |
| Dec 22, 2011 |
5.22 |
| Dec 21, 2011 |
5.22 |
| Dec 20, 2011 |
5.21 |
| Dec 19, 2011 |
5.20 |
| Dec 16, 2011 |
5.19 |
| Dec 15, 2011 |
5.18 |
| Dec 14, 2011 |
5.17 |
| Dec 13, 2011 |
5.16 |
| Dec 12, 2011 |
5.15 |
| Dec 9, 2011 |
5.13 |
| Dec 8, 2011 |
5.12 |
| Dec 7, 2011 |
5.12 |
| Dec 6, 2011 |
5.11 |
| Dec 5, 2011 |
5.09 |
| Dec 2, 2011 |
5.08 |
| Dec 1, 2011 |
5.07 |
| Nov 30, 2011 |
5.07 |
| Nov 29, 2011 |
5.07 |
| Nov 28, 2011 |
5.06 |
| Nov 25, 2011 |
5.06 |
| Nov 23, 2011 |
5.06 |
| Nov 22, 2011 |
5.06 |
| Nov 21, 2011 |
5.06 |
| Nov 18, 2011 |
5.07 |
| Nov 17, 2011 |
5.07 |
| Nov 16, 2011 |
5.06 |
| Nov 15, 2011 |
5.06 |
| Nov 14, 2011 |
5.06 |
| Nov 11, 2011 |
5.06 |
| Nov 10, 2011 |
5.07 |
| Nov 9, 2011 |
5.08 |
| Nov 8, 2011 |
5.08 |
| Nov 7, 2011 |
5.09 |
| Nov 4, 2011 |
5.10 |
| Nov 3, 2011 |
5.10 |
| Nov 2, 2011 |
5.11 |
| Nov 1, 2011 |
5.11 |
| Oct 31, 2011 |
5.11 |
| Oct 28, 2011 |
5.11 |
| Oct 27, 2011 |
5.12 |
| Oct 26, 2011 |
5.13 |
| Oct 25, 2011 |
5.14 |
| Oct 24, 2011 |
5.15 |
| Oct 21, 2011 |
5.16 |
| Oct 20, 2011 |
5.16 |
| Oct 19, 2011 |
5.16 |
| Oct 18, 2011 |
5.17 |
| Oct 17, 2011 |
5.16 |
| Oct 14, 2011 |
5.18 |
| Oct 13, 2011 |
5.20 |
| Oct 12, 2011 |
5.22 |
| Oct 11, 2011 |
5.23 |
| Oct 10, 2011 |
5.25 |
| Oct 7, 2011 |
5.26 |
| Oct 6, 2011 |
5.28 |
| Oct 5, 2011 |
5.30 |
| Oct 4, 2011 |
5.31 |
| Oct 3, 2011 |
5.32 |
| Sep 30, 2011 |
5.34 |
| Sep 29, 2011 |
5.36 |
| Sep 28, 2011 |
5.37 |
| Sep 27, 2011 |
5.37 |
| Sep 26, 2011 |
5.37 |
| Sep 23, 2011 |
5.39 |
| Sep 22, 2011 |
5.40 |
| Sep 21, 2011 |
5.41 |
| Sep 20, 2011 |
5.41 |
| Sep 19, 2011 |
5.41 |
| Sep 16, 2011 |
5.42 |
| Sep 15, 2011 |
5.42 |
| Sep 14, 2011 |
5.43 |
| Sep 13, 2011 |
5.43 |
| Sep 12, 2011 |
5.43 |
| Sep 9, 2011 |
5.43 |
| Sep 8, 2011 |
5.43 |
| Sep 7, 2011 |
5.43 |
| Sep 6, 2011 |
5.43 |
| Sep 2, 2011 |
5.42 |
| Sep 1, 2011 |
5.42 |
| Aug 31, 2011 |
5.41 |
| Aug 30, 2011 |
5.40 |
| Aug 29, 2011 |
5.39 |
| Aug 26, 2011 |
5.39 |
| Aug 25, 2011 |
5.37 |
| Aug 24, 2011 |
5.37 |
| Aug 23, 2011 |
5.36 |
| Aug 22, 2011 |
5.36 |
| Aug 19, 2011 |
5.36 |
| Aug 18, 2011 |
5.36 |
| Aug 17, 2011 |
5.35 |
| Aug 16, 2011 |
5.35 |
| Aug 15, 2011 |
5.35 |
| Aug 12, 2011 |
5.35 |
| Aug 11, 2011 |
5.36 |
| Aug 10, 2011 |
5.38 |
| Aug 9, 2011 |
5.39 |
| Aug 8, 2011 |
5.40 |
| Aug 5, 2011 |
5.41 |
| Aug 4, 2011 |
5.41 |
| Aug 3, 2011 |
5.41 |
| Aug 2, 2011 |
5.41 |
| Aug 1, 2011 |
5.41 |
| Jul 29, 2011 |
5.42 |
| Jul 28, 2011 |
5.43 |
| Jul 27, 2011 |
5.44 |
| Jul 26, 2011 |
5.46 |
| Jul 25, 2011 |
5.47 |
| Jul 22, 2011 |
5.47 |
| Jul 21, 2011 |
5.45 |
| Jul 20, 2011 |
5.44 |
| Jul 19, 2011 |
5.43 |
| Jul 18, 2011 |
5.42 |
| Jul 15, 2011 |
5.42 |
| Jul 14, 2011 |
5.41 |
| Jul 13, 2011 |
5.39 |
| Jul 12, 2011 |
5.38 |
| Jul 11, 2011 |
5.38 |
| Jul 8, 2011 |
5.38 |
| Jul 7, 2011 |
5.37 |
| Jul 6, 2011 |
5.38 |
| Jul 5, 2011 |
5.38 |
| Jul 1, 2011 |
5.38 |
| Jun 30, 2011 |
5.39 |
| Jun 29, 2011 |
5.39 |
| Jun 28, 2011 |
5.39 |
| Jun 27, 2011 |
5.39 |
| Jun 24, 2011 |
5.40 |
| Jun 23, 2011 |
5.40 |
| Jun 22, 2011 |
5.41 |
| Jun 21, 2011 |
5.42 |
| Jun 20, 2011 |
5.43 |
| Jun 17, 2011 |
5.44 |
| Jun 16, 2011 |
5.45 |
| Jun 15, 2011 |
5.46 |
| Jun 14, 2011 |
5.48 |
| Jun 13, 2011 |
5.49 |
| Jun 10, 2011 |
5.51 |
| Jun 9, 2011 |
5.52 |
| Jun 8, 2011 |
5.54 |
| Jun 7, 2011 |
5.55 |
| Jun 6, 2011 |
5.56 |
| Jun 3, 2011 |
5.57 |
| Jun 2, 2011 |
5.57 |
| Jun 1, 2011 |
5.57 |
| May 31, 2011 |
5.57 |
| May 27, 2011 |
5.58 |
| May 26, 2011 |
5.58 |
| May 25, 2011 |
5.58 |
| May 24, 2011 |
5.59 |
| May 23, 2011 |
5.60 |
| May 20, 2011 |
5.60 |
| May 19, 2011 |
5.60 |
| May 18, 2011 |
5.60 |
| May 17, 2011 |
5.60 |
| May 16, 2011 |
5.60 |
| May 13, 2011 |
5.61 |
| May 12, 2011 |
5.61 |
| May 11, 2011 |
5.63 |
| May 10, 2011 |
5.66 |
| May 9, 2011 |
5.69 |
| May 6, 2011 |
5.73 |
| May 5, 2011 |
5.77 |
| May 4, 2011 |
5.81 |
| May 3, 2011 |
5.85 |
| May 2, 2011 |
5.90 |
| Apr 29, 2011 |
5.96 |
| Apr 28, 2011 |
6.01 |
| Apr 27, 2011 |
6.06 |
| Apr 26, 2011 |
6.11 |
| Apr 25, 2011 |
6.16 |
| Apr 21, 2011 |
6.22 |
| Apr 20, 2011 |
6.27 |
| Apr 19, 2011 |
6.33 |
| Apr 18, 2011 |
6.39 |
| Apr 15, 2011 |
6.46 |
| Apr 14, 2011 |
6.52 |
| Apr 13, 2011 |
6.59 |
| Apr 12, 2011 |
6.65 |
| Apr 11, 2011 |
6.71 |
| Apr 8, 2011 |
6.78 |
| Apr 7, 2011 |
6.84 |
| Apr 6, 2011 |
6.90 |
| Apr 5, 2011 |
6.95 |
| Apr 4, 2011 |
7.00 |
| Apr 1, 2011 |
7.06 |
| Mar 31, 2011 |
7.11 |
| Mar 30, 2011 |
7.17 |
| Mar 29, 2011 |
7.22 |
| Mar 28, 2011 |
7.28 |
| Mar 25, 2011 |
7.33 |
| Mar 24, 2011 |
7.38 |
| Mar 23, 2011 |
7.44 |
| Mar 22, 2011 |
7.48 |
| Mar 21, 2011 |
7.53 |
| Mar 18, 2011 |
7.58 |
| Mar 17, 2011 |
7.64 |
| Mar 16, 2011 |
7.70 |
| Mar 15, 2011 |
7.77 |
| Mar 14, 2011 |
7.84 |
| Mar 11, 2011 |
7.90 |
| Mar 10, 2011 |
7.96 |
| Mar 9, 2011 |
8.02 |
| Mar 8, 2011 |
8.06 |
| Mar 7, 2011 |
8.10 |
| Mar 4, 2011 |
8.14 |
| Mar 3, 2011 |
8.17 |
| Mar 2, 2011 |
8.20 |
| Mar 1, 2011 |
8.23 |
| Feb 28, 2011 |
8.25 |
| Feb 25, 2011 |
8.27 |
| Feb 24, 2011 |
8.30 |
| Feb 23, 2011 |
8.32 |
| Feb 22, 2011 |
8.33 |
| Feb 18, 2011 |
8.35 |
| Feb 17, 2011 |
8.35 |
| Feb 16, 2011 |
8.35 |
| Feb 15, 2011 |
8.34 |
| Feb 14, 2011 |
8.33 |
| Feb 11, 2011 |
8.32 |
| Feb 10, 2011 |
8.31 |
| Feb 9, 2011 |
8.30 |
| Feb 8, 2011 |
8.28 |
| Feb 7, 2011 |
8.27 |
| Feb 4, 2011 |
8.25 |
| Feb 3, 2011 |
8.23 |
| Feb 2, 2011 |
8.22 |
| Feb 1, 2011 |
8.21 |
| Jan 31, 2011 |
8.19 |
| Jan 28, 2011 |
8.15 |
| Jan 27, 2011 |
8.13 |
| Jan 26, 2011 |
8.09 |
| Jan 25, 2011 |
8.07 |
| Jan 24, 2011 |
8.04 |
| Jan 21, 2011 |
8.02 |
| Jan 20, 2011 |
7.99 |
| Jan 19, 2011 |
7.97 |
| Jan 18, 2011 |
7.94 |
| Jan 14, 2011 |
7.91 |
| Jan 13, 2011 |
7.89 |
| Jan 12, 2011 |
7.88 |
| Jan 11, 2011 |
7.86 |
| Jan 10, 2011 |
7.83 |
| Jan 7, 2011 |
7.81 |
| Jan 6, 2011 |
7.79 |
| Jan 5, 2011 |
7.76 |
| Jan 4, 2011 |
7.73 |
| Jan 3, 2011 |
7.70 |
| Dec 31, 2010 |
7.65 |
| Dec 30, 2010 |
7.61 |
| Dec 29, 2010 |
7.57 |
| Dec 28, 2010 |
7.54 |
| Dec 27, 2010 |
7.50 |
| Dec 23, 2010 |
7.48 |
| Dec 22, 2010 |
7.46 |
| Dec 21, 2010 |
7.43 |
| Dec 20, 2010 |
7.41 |
| Dec 17, 2010 |
7.38 |
| Dec 16, 2010 |
7.36 |
| Dec 15, 2010 |
7.35 |
| Dec 14, 2010 |
7.33 |
| Dec 13, 2010 |
7.30 |
| Dec 10, 2010 |
7.27 |
| Dec 9, 2010 |
7.24 |
| Dec 8, 2010 |
7.21 |
| Dec 7, 2010 |
7.19 |
| Dec 6, 2010 |
7.17 |
| Dec 3, 2010 |
7.16 |
| Dec 2, 2010 |
7.15 |
| Dec 1, 2010 |
7.14 |
| Nov 30, 2010 |
7.13 |
| Nov 29, 2010 |
7.13 |
| Nov 26, 2010 |
7.12 |
| Nov 24, 2010 |
7.11 |
| Nov 23, 2010 |
7.09 |
| Nov 22, 2010 |
7.08 |
| Nov 19, 2010 |
7.07 |
| Nov 18, 2010 |
7.06 |
| Nov 17, 2010 |
7.05 |
| Nov 16, 2010 |
7.06 |
| Nov 15, 2010 |
7.06 |
| Nov 12, 2010 |
7.07 |
| Nov 11, 2010 |
7.08 |
| Nov 10, 2010 |
7.09 |
| Nov 9, 2010 |
7.10 |
| Nov 8, 2010 |
7.10 |
| Nov 5, 2010 |
7.11 |
| Nov 4, 2010 |
7.10 |
| Nov 3, 2010 |
7.11 |
| Nov 2, 2010 |
7.10 |
| Nov 1, 2010 |
7.09 |
| Oct 29, 2010 |
7.08 |
| Oct 28, 2010 |
7.07 |
| Oct 27, 2010 |
7.06 |
| Oct 26, 2010 |
7.05 |
| Oct 25, 2010 |
7.04 |
| Oct 22, 2010 |
7.02 |
| Oct 21, 2010 |
7.00 |
| Oct 20, 2010 |
6.99 |
| Oct 19, 2010 |
6.98 |
| Oct 18, 2010 |
6.97 |
| Oct 15, 2010 |
6.97 |
| Oct 14, 2010 |
6.97 |
| Oct 13, 2010 |
6.96 |
| Oct 12, 2010 |
6.96 |
| Oct 11, 2010 |
6.96 |
| Oct 8, 2010 |
6.96 |
| Oct 7, 2010 |
6.97 |
| Oct 6, 2010 |
6.98 |
| Oct 5, 2010 |
6.98 |
| Oct 4, 2010 |
6.99 |
| Oct 1, 2010 |
7.00 |
| Sep 30, 2010 |
7.02 |
| Sep 29, 2010 |
7.04 |
| Sep 28, 2010 |
7.05 |
| Sep 27, 2010 |
7.06 |
| Sep 24, 2010 |
7.07 |
| Sep 23, 2010 |
7.07 |
| Sep 22, 2010 |
7.07 |
| Sep 21, 2010 |
7.08 |
| Sep 20, 2010 |
7.08 |
| Sep 17, 2010 |
7.07 |
| Sep 16, 2010 |
7.06 |
| Sep 15, 2010 |
7.05 |
| Sep 14, 2010 |
7.04 |
| Sep 13, 2010 |
7.02 |
| Sep 10, 2010 |
7.00 |
| Sep 9, 2010 |
6.99 |
| Sep 8, 2010 |
6.97 |
| Sep 7, 2010 |
6.96 |
| Sep 3, 2010 |
6.95 |
| Sep 2, 2010 |
6.93 |
| Sep 1, 2010 |
6.92 |
| Aug 31, 2010 |
6.91 |
| Aug 30, 2010 |
6.90 |
| Aug 27, 2010 |
6.89 |
| Aug 26, 2010 |
6.88 |
| Aug 25, 2010 |
6.87 |
| Aug 24, 2010 |
6.86 |
| Aug 23, 2010 |
6.85 |
| Aug 20, 2010 |
6.84 |
| Aug 19, 2010 |
6.83 |
| Aug 18, 2010 |
6.82 |
| Aug 17, 2010 |
6.82 |
| Aug 16, 2010 |
6.82 |
| Aug 13, 2010 |
6.83 |
| Aug 12, 2010 |
6.83 |
| Aug 11, 2010 |
6.84 |
| Aug 10, 2010 |
6.85 |
| Aug 9, 2010 |
6.85 |
| Aug 6, 2010 |
6.85 |
| Aug 5, 2010 |
6.85 |
| Aug 4, 2010 |
6.85 |
| Aug 3, 2010 |
6.85 |
| Aug 2, 2010 |
6.85 |
| Jul 30, 2010 |
6.85 |
| Jul 29, 2010 |
6.85 |
| Jul 28, 2010 |
6.84 |
| Jul 27, 2010 |
6.84 |
| Jul 26, 2010 |
6.84 |
| Jul 23, 2010 |
6.84 |
| Jul 22, 2010 |
6.84 |
| Jul 21, 2010 |
6.84 |
| Jul 20, 2010 |
6.84 |
| Jul 19, 2010 |
6.84 |
| Jul 16, 2010 |
6.85 |
| Jul 15, 2010 |
6.87 |
| Jul 14, 2010 |
6.88 |
| Jul 13, 2010 |
6.91 |
| Jul 12, 2010 |
6.95 |
| Jul 9, 2010 |
6.99 |
| Jul 8, 2010 |
7.04 |
| Jul 7, 2010 |
7.09 |
| Jul 6, 2010 |
7.14 |
| Jul 2, 2010 |
7.20 |
| Jul 1, 2010 |
7.27 |
| Jun 30, 2010 |
7.33 |
| Jun 29, 2010 |
7.39 |
| Jun 28, 2010 |
7.44 |
| Jun 25, 2010 |
7.50 |
| Jun 24, 2010 |
7.55 |
| Jun 23, 2010 |
7.61 |
| Jun 22, 2010 |
7.65 |
| Jun 21, 2010 |
7.70 |
| Jun 18, 2010 |
7.74 |
| Jun 17, 2010 |
7.77 |
| Jun 16, 2010 |
7.82 |
| Jun 15, 2010 |
7.86 |
| Jun 14, 2010 |
7.91 |
| Jun 11, 2010 |
7.95 |
| Jun 10, 2010 |
8.01 |
| Jun 9, 2010 |
8.06 |
| Jun 8, 2010 |
8.11 |
| Jun 7, 2010 |
8.16 |
| Jun 4, 2010 |
8.21 |
| Jun 3, 2010 |
8.27 |
| Jun 2, 2010 |
8.31 |
| Jun 1, 2010 |
8.36 |
| May 28, 2010 |
8.40 |
| May 27, 2010 |
8.44 |
| May 26, 2010 |
8.48 |
| May 25, 2010 |
8.53 |
| May 24, 2010 |
8.57 |
| May 21, 2010 |
8.60 |
| May 20, 2010 |
8.63 |
| May 19, 2010 |
8.66 |
| May 18, 2010 |
8.69 |
| May 17, 2010 |
8.73 |
| May 14, 2010 |
8.75 |
| May 13, 2010 |
8.78 |
| May 12, 2010 |
8.80 |
| May 11, 2010 |
8.81 |
| May 10, 2010 |
8.84 |
| May 7, 2010 |
8.86 |
| May 6, 2010 |
8.88 |
| May 5, 2010 |
8.90 |
| May 4, 2010 |
8.92 |
| May 3, 2010 |
8.92 |
| Apr 30, 2010 |
8.92 |
| Apr 29, 2010 |
8.90 |
| Apr 28, 2010 |
8.87 |
| Apr 27, 2010 |
8.85 |
| Apr 26, 2010 |
8.82 |
| Apr 23, 2010 |
8.80 |
| Apr 22, 2010 |
8.78 |
| Apr 21, 2010 |
8.75 |
| Apr 20, 2010 |
8.71 |
| Apr 19, 2010 |
8.68 |
| Apr 16, 2010 |
8.67 |
| Apr 15, 2010 |
8.64 |
| Apr 14, 2010 |
8.61 |
| Apr 13, 2010 |
8.57 |
| Apr 12, 2010 |
8.53 |
| Apr 9, 2010 |
8.50 |
| Apr 8, 2010 |
8.47 |
| Apr 7, 2010 |
8.46 |
| Apr 6, 2010 |
8.44 |
| Apr 5, 2010 |
8.41 |
| Apr 1, 2010 |
8.40 |
| Mar 31, 2010 |
8.39 |
| Mar 30, 2010 |
8.38 |
| Mar 29, 2010 |
8.38 |
| Mar 26, 2010 |
8.37 |
| Mar 25, 2010 |
8.37 |
| Mar 24, 2010 |
8.36 |
| Mar 23, 2010 |
8.36 |
| Mar 22, 2010 |
8.36 |
| Mar 19, 2010 |
8.36 |
| Mar 18, 2010 |
8.36 |
| Mar 17, 2010 |
8.36 |
| Mar 16, 2010 |
8.36 |
| Mar 15, 2010 |
8.36 |
| Mar 12, 2010 |
8.37 |
| Mar 11, 2010 |
8.39 |
| Mar 10, 2010 |
8.39 |
| Mar 9, 2010 |
8.42 |
| Mar 8, 2010 |
8.43 |
| Mar 5, 2010 |
8.44 |
| Mar 4, 2010 |
8.45 |
| Mar 3, 2010 |
8.46 |
| Mar 2, 2010 |
8.47 |
| Mar 1, 2010 |
8.47 |
| Feb 26, 2010 |
8.48 |
| Feb 25, 2010 |
8.48 |
| Feb 24, 2010 |
8.49 |
| Feb 23, 2010 |
8.47 |
| Feb 22, 2010 |
8.45 |
| Feb 19, 2010 |
8.42 |
| Feb 18, 2010 |
8.40 |
| Feb 17, 2010 |
8.39 |
| Feb 16, 2010 |
8.36 |
| Feb 12, 2010 |
8.33 |
| Feb 11, 2010 |
8.30 |
| Feb 10, 2010 |
8.27 |
| Feb 9, 2010 |
8.23 |
| Feb 8, 2010 |
8.21 |
| Feb 5, 2010 |
8.19 |
| Feb 4, 2010 |
8.17 |
| Feb 3, 2010 |
8.14 |
| Feb 2, 2010 |
8.12 |
| Feb 1, 2010 |
8.12 |
| Jan 29, 2010 |
8.12 |
| Jan 28, 2010 |
8.12 |
| Jan 27, 2010 |
8.12 |
| Jan 26, 2010 |
8.11 |
| Jan 25, 2010 |
8.10 |
| Jan 22, 2010 |
8.09 |
| Jan 21, 2010 |
8.09 |
| Jan 20, 2010 |
8.09 |
| Jan 19, 2010 |
8.08 |
| Jan 15, 2010 |
8.05 |
| Jan 14, 2010 |
8.03 |
| Jan 13, 2010 |
8.01 |
| Jan 12, 2010 |
7.99 |
| Jan 11, 2010 |
7.96 |
| Jan 8, 2010 |
7.93 |
| Jan 7, 2010 |
7.89 |
| Jan 6, 2010 |
7.86 |
| Jan 5, 2010 |
7.83 |
| Jan 4, 2010 |
7.82 |
| Dec 31, 2009 |
7.80 |
| Dec 30, 2009 |
7.78 |
| Dec 29, 2009 |
7.75 |
| Dec 28, 2009 |
7.72 |
| Dec 24, 2009 |
7.70 |
| Dec 23, 2009 |
7.67 |
| Dec 22, 2009 |
7.65 |
| Dec 21, 2009 |
7.62 |
| Dec 18, 2009 |
7.60 |
| Dec 17, 2009 |
7.57 |
| Dec 16, 2009 |
7.55 |
| Dec 15, 2009 |
7.53 |
| Dec 14, 2009 |
7.51 |
| Dec 11, 2009 |
7.49 |
| Dec 10, 2009 |
7.47 |
| Dec 9, 2009 |
7.47 |
| Dec 8, 2009 |
7.47 |
| Dec 7, 2009 |
7.48 |
| Dec 4, 2009 |
7.48 |
| Dec 3, 2009 |
7.48 |
| Dec 2, 2009 |
7.51 |
| Dec 1, 2009 |
7.53 |
| Nov 30, 2009 |
7.56 |
| Nov 27, 2009 |
7.59 |
| Nov 25, 2009 |
7.62 |
| Nov 24, 2009 |
7.66 |
| Nov 23, 2009 |
7.68 |
| Nov 20, 2009 |
7.70 |
| Nov 19, 2009 |
7.72 |
| Nov 18, 2009 |
7.73 |
| Nov 17, 2009 |
7.74 |
| Nov 16, 2009 |
7.74 |
| Nov 13, 2009 |
7.74 |
| Nov 12, 2009 |
7.74 |
| Nov 11, 2009 |
7.74 |
| Nov 10, 2009 |
7.72 |
| Nov 9, 2009 |
7.71 |
| Nov 6, 2009 |
7.71 |
| Nov 5, 2009 |
7.70 |
| Nov 4, 2009 |
7.71 |
| Nov 3, 2009 |
7.73 |
| Nov 2, 2009 |
7.75 |
| Oct 30, 2009 |
7.77 |
| Oct 29, 2009 |
7.80 |
| Oct 28, 2009 |
7.83 |
| Oct 27, 2009 |
7.87 |
| Oct 26, 2009 |
7.90 |
| Oct 23, 2009 |
7.93 |
| Oct 22, 2009 |
7.97 |
| Oct 21, 2009 |
7.99 |
| Oct 20, 2009 |
8.03 |
| Oct 19, 2009 |
8.07 |
| Oct 16, 2009 |
8.10 |
| Oct 15, 2009 |
8.14 |
| Oct 14, 2009 |
8.18 |
| Oct 13, 2009 |
8.20 |
| Oct 12, 2009 |
8.24 |
| Oct 9, 2009 |
8.28 |
| Oct 8, 2009 |
8.32 |
| Oct 7, 2009 |
8.38 |
| Oct 6, 2009 |
8.43 |
| Oct 5, 2009 |
8.50 |
| Oct 2, 2009 |
8.56 |
| Oct 1, 2009 |
8.61 |
| Sep 30, 2009 |
8.67 |
| Sep 29, 2009 |
8.72 |
| Sep 28, 2009 |
8.76 |
| Sep 25, 2009 |
8.81 |
| Sep 24, 2009 |
8.85 |
| Sep 23, 2009 |
8.90 |
| Sep 22, 2009 |
8.92 |
| Sep 21, 2009 |
8.96 |
| Sep 18, 2009 |
8.99 |
| Sep 17, 2009 |
9.03 |
| Sep 16, 2009 |
9.05 |
| Sep 15, 2009 |
9.07 |
| Sep 14, 2009 |
9.10 |
| Sep 11, 2009 |
9.13 |
| Sep 10, 2009 |
9.16 |
| Sep 9, 2009 |
9.20 |
| Sep 8, 2009 |
9.24 |
| Sep 4, 2009 |
9.29 |
| Sep 3, 2009 |
9.33 |
| Sep 2, 2009 |
9.37 |
| Sep 1, 2009 |
9.42 |
| Aug 31, 2009 |
9.47 |
| Aug 28, 2009 |
9.51 |
| Aug 27, 2009 |
9.53 |
| Aug 26, 2009 |
9.54 |
| Aug 25, 2009 |
9.53 |
| Aug 24, 2009 |
9.53 |
| Aug 21, 2009 |
9.56 |
| Aug 20, 2009 |
9.57 |
| Aug 19, 2009 |
9.58 |
| Aug 18, 2009 |
9.63 |
| Aug 17, 2009 |
9.68 |
| Aug 14, 2009 |
9.74 |
| Aug 13, 2009 |
9.78 |
| Aug 12, 2009 |
9.81 |
| Aug 11, 2009 |
9.83 |
| Aug 10, 2009 |
9.85 |
| Aug 7, 2009 |
9.86 |
| Aug 6, 2009 |
9.88 |
| Aug 5, 2009 |
9.92 |
| Aug 4, 2009 |
9.97 |
| Aug 3, 2009 |
10.03 |
| Jul 31, 2009 |
10.08 |
| Jul 30, 2009 |
10.14 |
| Jul 29, 2009 |
10.20 |
| Jul 28, 2009 |
10.24 |
| Jul 27, 2009 |
10.27 |
| Jul 24, 2009 |
10.28 |
| Jul 23, 2009 |
10.30 |
| Jul 22, 2009 |
10.32 |
| Jul 21, 2009 |
10.35 |
| Jul 20, 2009 |
10.39 |
| Jul 17, 2009 |
10.41 |
| Jul 16, 2009 |
10.45 |
| Jul 15, 2009 |
10.46 |
| Jul 14, 2009 |
10.46 |
| Jul 13, 2009 |
10.45 |
| Jul 10, 2009 |
10.39 |
| Jul 9, 2009 |
10.31 |
| Jul 8, 2009 |
10.24 |
| Jul 7, 2009 |
10.16 |
| Jul 6, 2009 |
10.10 |
| Jul 2, 2009 |
10.03 |
| Jul 1, 2009 |
9.96 |
| Jun 30, 2009 |
9.89 |
| Jun 29, 2009 |
9.81 |
| Jun 26, 2009 |
9.73 |
| Jun 25, 2009 |
9.65 |
| Jun 24, 2009 |
9.56 |
| Jun 23, 2009 |
9.49 |
| Jun 22, 2009 |
9.41 |
| Jun 19, 2009 |
9.33 |
| Jun 18, 2009 |
9.25 |
| Jun 17, 2009 |
9.18 |
| Jun 16, 2009 |
9.12 |
| Jun 15, 2009 |
9.06 |
| Jun 12, 2009 |
8.98 |
| Jun 11, 2009 |
8.88 |
| Jun 10, 2009 |
8.77 |
| Jun 9, 2009 |
8.67 |
| Jun 8, 2009 |
8.53 |
| Jun 5, 2009 |
8.39 |
| Jun 4, 2009 |
8.25 |
| Jun 3, 2009 |
8.12 |
| Jun 2, 2009 |
8.00 |
| Jun 1, 2009 |
7.88 |
| May 29, 2009 |
7.76 |
| May 28, 2009 |
7.65 |
| May 27, 2009 |
7.53 |
| May 26, 2009 |
7.39 |
| May 22, 2009 |
7.22 |
| May 21, 2009 |
7.06 |
| May 20, 2009 |
6.89 |
| May 19, 2009 |
6.72 |
| May 18, 2009 |
6.55 |
| May 15, 2009 |
6.38 |
| May 14, 2009 |
6.22 |
| May 13, 2009 |
6.08 |
| May 12, 2009 |
5.93 |
| May 11, 2009 |
5.77 |
| May 8, 2009 |
5.62 |
| May 7, 2009 |
5.48 |
| May 6, 2009 |
5.35 |
| May 5, 2009 |
5.20 |
| May 4, 2009 |
5.07 |
| May 1, 2009 |
4.96 |
| Apr 30, 2009 |
4.87 |
| Apr 29, 2009 |
4.82 |
| Apr 28, 2009 |
4.78 |
| Apr 27, 2009 |
4.74 |
| Apr 24, 2009 |
4.71 |
| Apr 23, 2009 |
4.67 |
| Apr 22, 2009 |
4.63 |
| Apr 21, 2009 |
4.60 |
| Apr 20, 2009 |
4.56 |
| Apr 17, 2009 |
4.53 |
| Apr 16, 2009 |
4.49 |
| Apr 15, 2009 |
4.46 |
| Apr 14, 2009 |
4.43 |
| Apr 13, 2009 |
4.41 |
| Apr 9, 2009 |
4.38 |
| Apr 8, 2009 |
4.36 |
| Apr 7, 2009 |
4.35 |
| Apr 6, 2009 |
4.34 |
| Apr 3, 2009 |
4.32 |
| Apr 2, 2009 |
4.29 |
| Apr 1, 2009 |
4.27 |
| Mar 31, 2009 |
4.25 |
| Mar 30, 2009 |
4.25 |
| Mar 27, 2009 |
4.25 |
| Mar 26, 2009 |
4.25 |
| Mar 25, 2009 |
4.23 |
| Mar 24, 2009 |
4.22 |
| Mar 23, 2009 |
4.22 |
| Mar 20, 2009 |
4.21 |
| Mar 19, 2009 |
4.19 |
| Mar 18, 2009 |
4.18 |
| Mar 17, 2009 |
4.16 |
| Mar 16, 2009 |
4.14 |
| Mar 13, 2009 |
4.10 |
| Mar 12, 2009 |
4.06 |
| Mar 11, 2009 |
4.02 |
| Mar 10, 2009 |
3.97 |
| Mar 9, 2009 |
3.94 |
| Mar 6, 2009 |
3.90 |
| Mar 5, 2009 |
3.87 |
| Mar 4, 2009 |
3.84 |
| Mar 3, 2009 |
3.81 |
| Mar 2, 2009 |
3.77 |
| Feb 27, 2009 |
3.73 |
| Feb 26, 2009 |
3.67 |
| Feb 25, 2009 |
3.61 |
| Feb 24, 2009 |
3.56 |
| Feb 23, 2009 |
3.52 |
| Feb 20, 2009 |
3.48 |
| Feb 19, 2009 |
3.43 |
| Feb 18, 2009 |
3.38 |
| Feb 17, 2009 |
3.33 |
| Feb 13, 2009 |
3.29 |
| Feb 12, 2009 |
3.25 |
| Feb 11, 2009 |
3.20 |
| Feb 10, 2009 |
3.16 |
| Feb 9, 2009 |
3.12 |
| Feb 6, 2009 |
3.07 |
| Feb 5, 2009 |
3.03 |
| Feb 4, 2009 |
3.00 |
| Feb 3, 2009 |
2.96 |
| Feb 2, 2009 |
2.93 |
| Jan 30, 2009 |
2.89 |
| Jan 29, 2009 |
2.86 |
| Jan 28, 2009 |
2.82 |
| Jan 27, 2009 |
2.78 |
| Jan 26, 2009 |
2.73 |
| Jan 23, 2009 |
2.69 |
| Jan 22, 2009 |
2.65 |
| Jan 21, 2009 |
2.61 |
| Jan 20, 2009 |
2.58 |
| Jan 16, 2009 |
2.54 |
| Jan 15, 2009 |
2.51 |
| Jan 14, 2009 |
2.47 |
| Jan 13, 2009 |
2.44 |
| Jan 12, 2009 |
2.41 |
| Jan 9, 2009 |
2.37 |
| Jan 8, 2009 |
2.32 |
| Jan 7, 2009 |
2.28 |
| Jan 6, 2009 |
2.25 |
| Jan 5, 2009 |
2.23 |
| Jan 2, 2009 |
2.21 |
| Dec 31, 2008 |
2.19 |
| Dec 30, 2008 |
2.19 |
| Dec 29, 2008 |
2.19 |
| Dec 26, 2008 |
2.20 |
| Dec 24, 2008 |
2.20 |
| Dec 23, 2008 |
2.20 |
| Dec 22, 2008 |
2.20 |
| Dec 19, 2008 |
2.19 |
| Dec 18, 2008 |
2.19 |
| Dec 17, 2008 |
2.18 |
| Dec 16, 2008 |
2.21 |
| Dec 15, 2008 |
2.24 |
| Dec 12, 2008 |
2.29 |
| Dec 11, 2008 |
2.34 |
| Dec 10, 2008 |
2.42 |
| Dec 9, 2008 |
2.48 |
| Dec 8, 2008 |
2.54 |
| Dec 5, 2008 |
2.61 |
| Dec 4, 2008 |
2.70 |
| Dec 3, 2008 |
2.81 |
| Dec 2, 2008 |
2.92 |
| Dec 1, 2008 |
3.03 |
| Nov 28, 2008 |
3.15 |
| Nov 26, 2008 |
3.27 |
| Nov 25, 2008 |
3.38 |
| Nov 24, 2008 |
3.51 |
| Nov 21, 2008 |
3.63 |
| Nov 20, 2008 |
3.74 |
| Nov 19, 2008 |
3.86 |
| Nov 18, 2008 |
3.97 |
| Nov 17, 2008 |
4.08 |
| Nov 14, 2008 |
4.20 |
| Nov 13, 2008 |
4.31 |
| Nov 12, 2008 |
4.42 |
| Nov 11, 2008 |
4.54 |
| Nov 10, 2008 |
4.66 |
| Nov 7, 2008 |
4.77 |
| Nov 6, 2008 |
4.87 |
| Nov 5, 2008 |
4.98 |
| Nov 4, 2008 |
5.09 |
| Nov 3, 2008 |
5.20 |
| Oct 31, 2008 |
5.30 |
| Oct 30, 2008 |
5.40 |
| Oct 29, 2008 |
5.49 |
| Oct 28, 2008 |
5.60 |
| Oct 27, 2008 |
5.72 |
| Oct 24, 2008 |
5.87 |
| Oct 23, 2008 |
6.02 |
| Oct 22, 2008 |
6.14 |
| Oct 21, 2008 |
6.23 |
