Trinet (TNET) Price to Earnings (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 13.61 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 22.65 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 13.55 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -87.86 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | -51.45 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 20.59 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 23.61 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | -1.53 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.47 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 27.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.69 |
| May 21, 2026 | 12.40 |
| May 20, 2026 | 12.63 |
| May 19, 2026 | 12.67 |
| May 18, 2026 | 12.70 |
| May 15, 2026 | 12.02 |
| May 14, 2026 | 11.72 |
| May 13, 2026 | 11.76 |
| May 12, 2026 | 12.30 |
| May 11, 2026 | 12.43 |
| May 8, 2026 | 12.70 |
| May 7, 2026 | 12.72 |
| May 6, 2026 | 12.13 |
| May 5, 2026 | 12.58 |
| May 4, 2026 | 12.74 |
| May 1, 2026 | 13.20 |
| Apr 30, 2026 | 13.58 |
| Apr 29, 2026 | 12.72 |
| Apr 28, 2026 | 12.42 |
| Apr 27, 2026 | 11.96 |
| Apr 24, 2026 | 11.90 |
| Apr 23, 2026 | 11.55 |
| Apr 22, 2026 | 12.09 |
| Apr 21, 2026 | 12.04 |
| Apr 20, 2026 | 11.91 |
| Apr 17, 2026 | 11.50 |
| Apr 16, 2026 | 11.53 |
| Apr 15, 2026 | 11.36 |
| Apr 14, 2026 | 11.19 |
| Apr 13, 2026 | 11.07 |
| Apr 10, 2026 | 10.28 |
| Apr 9, 2026 | 10.72 |
| Apr 8, 2026 | 10.77 |
| Apr 7, 2026 | 11.03 |
| Apr 6, 2026 | 11.16 |
| Apr 2, 2026 | 11.22 |
| Apr 1, 2026 | 10.67 |
| Mar 31, 2026 | 10.81 |
| Mar 30, 2026 | 11.83 |
| Mar 27, 2026 | 11.92 |
| Mar 26, 2026 | 11.82 |
| Mar 25, 2026 | 11.60 |
| Mar 24, 2026 | 11.89 |
| Mar 23, 2026 | 12.19 |
| Mar 20, 2026 | 11.86 |
| Mar 19, 2026 | 11.55 |
| Mar 18, 2026 | 11.71 |
| Mar 17, 2026 | 11.80 |
| Mar 16, 2026 | 11.64 |
| Mar 13, 2026 | 11.41 |
| Mar 12, 2026 | 11.33 |
| Mar 11, 2026 | 11.35 |
| Mar 10, 2026 | 11.40 |
| Mar 9, 2026 | 11.66 |
| Mar 6, 2026 | 12.23 |
| Mar 5, 2026 | 11.88 |
| Mar 4, 2026 | 11.57 |
| Mar 3, 2026 | 11.88 |
| Mar 2, 2026 | 11.79 |
| Feb 27, 2026 | 11.94 |
| Feb 26, 2026 | 11.82 |
| Feb 25, 2026 | 11.21 |
| Feb 24, 2026 | 10.78 |
| Feb 23, 2026 | 10.61 |
| Feb 20, 2026 | 12.06 |
| Feb 19, 2026 | 13.38 |
| Feb 18, 2026 | 13.33 |
| Feb 17, 2026 | 13.09 |
| Feb 13, 2026 | 12.48 |
| Feb 12, 2026 | 12.65 |
| Feb 11, 2026 | 14.19 |
| Feb 10, 2026 | 16.12 |
| Feb 9, 2026 | 16.58 |
| Feb 6, 2026 | 17.54 |
| Feb 5, 2026 | 17.47 |
| Feb 4, 2026 | 17.76 |
| Feb 3, 2026 | 18.16 |
| Feb 2, 2026 | 19.62 |
| Jan 30, 2026 | 19.20 |
| Jan 29, 2026 | 18.33 |
| Jan 28, 2026 | 18.10 |
| Jan 27, 2026 | 19.12 |
| Jan 26, 2026 | 19.70 |
| Jan 23, 2026 | 19.66 |
| Jan 22, 2026 | 19.93 |
| Jan 21, 2026 | 19.71 |
| Jan 20, 2026 | 19.01 |
| Jan 16, 2026 | 19.66 |
| Jan 15, 2026 | 19.82 |
| Jan 14, 2026 | 19.48 |
| Jan 13, 2026 | 19.29 |
| Jan 12, 2026 | 19.62 |
| Jan 9, 2026 | 19.58 |
| Jan 8, 2026 | 19.45 |
| Jan 7, 2026 | 18.96 |
| Jan 6, 2026 | 19.13 |
| Jan 5, 2026 | 18.88 |
| Jan 2, 2026 | 17.92 |
| Dec 31, 2025 | 18.54 |
| Dec 30, 2025 | 21.61 |
| Dec 29, 2025 | 21.58 |
| Dec 26, 2025 | 21.33 |
| Dec 24, 2025 | 21.07 |
| Dec 23, 2025 | 20.92 |
| Dec 22, 2025 | 21.41 |
| Dec 19, 2025 | 21.19 |
| Dec 18, 2025 | 21.76 |
| Dec 17, 2025 | 22.37 |
| Dec 16, 2025 | 22.07 |
| Dec 15, 2025 | 21.86 |
| Dec 12, 2025 | 21.56 |
| Dec 11, 2025 | 21.20 |
| Dec 10, 2025 | 20.46 |
| Dec 9, 2025 | 20.28 |
| Dec 8, 2025 | 20.49 |
| Dec 5, 2025 | 20.72 |
| Dec 4, 2025 | 20.99 |
| Dec 3, 2025 | 21.11 |
| Dec 2, 2025 | 20.85 |
| Dec 1, 2025 | 21.14 |
| Nov 28, 2025 | 21.31 |
| Nov 26, 2025 | 21.27 |
| Nov 25, 2025 | 21.39 |
| Nov 24, 2025 | 20.91 |
| Nov 21, 2025 | 21.01 |
| Nov 20, 2025 | 19.95 |
| Nov 19, 2025 | 20.00 |
| Nov 18, 2025 | 20.10 |
| Nov 17, 2025 | 19.92 |
| Nov 14, 2025 | 20.25 |
| Nov 13, 2025 | 20.33 |
| Nov 12, 2025 | 20.19 |
| Nov 11, 2025 | 20.49 |
| Nov 10, 2025 | 19.83 |
| Nov 7, 2025 | 20.28 |
| Nov 6, 2025 | 20.08 |
| Nov 5, 2025 | 21.15 |
| Nov 4, 2025 | 21.09 |
| Nov 3, 2025 | 21.83 |
| Oct 31, 2025 | 21.82 |
| Oct 30, 2025 | 22.27 |
| Oct 29, 2025 | 21.31 |
| Oct 28, 2025 | 22.82 |
| Oct 27, 2025 | 22.64 |
| Oct 24, 2025 | 23.03 |
| Oct 23, 2025 | 22.80 |
| Oct 22, 2025 | 22.45 |
| Oct 21, 2025 | 22.52 |
| Oct 20, 2025 | 22.24 |
| Oct 17, 2025 | 22.26 |
| Oct 16, 2025 | 21.98 |
| Oct 15, 2025 | 22.16 |
| Oct 14, 2025 | 22.89 |
| Oct 13, 2025 | 22.72 |
| Oct 10, 2025 | 22.37 |
| Oct 9, 2025 | 23.20 |
| Oct 8, 2025 | 23.61 |
| Oct 7, 2025 | 23.52 |
| Oct 6, 2025 | 24.06 |
| Oct 3, 2025 | 24.01 |
| Oct 2, 2025 | 23.38 |
| Oct 1, 2025 | 23.80 |
| Sep 30, 2025 | 24.32 |
| Sep 29, 2025 | 23.07 |
| Sep 26, 2025 | 22.91 |
| Sep 25, 2025 | 22.22 |
| Sep 24, 2025 | 23.06 |
| Sep 23, 2025 | 23.03 |
| Sep 22, 2025 | 23.29 |
| Sep 19, 2025 | 23.06 |
| Sep 18, 2025 | 23.06 |
| Sep 17, 2025 | 23.07 |
| Sep 16, 2025 | 23.22 |
| Sep 15, 2025 | 23.22 |
| Sep 12, 2025 | 23.39 |
| Sep 11, 2025 | 24.26 |
| Sep 10, 2025 | 23.05 |
| Sep 9, 2025 | 23.14 |
| Sep 8, 2025 | 23.57 |
| Sep 5, 2025 | 23.95 |
| Sep 4, 2025 | 24.27 |
| Sep 3, 2025 | 24.13 |
| Sep 2, 2025 | 24.14 |
| Aug 29, 2025 | 24.55 |
| Aug 28, 2025 | 24.09 |
| Aug 27, 2025 | 24.11 |
| Aug 26, 2025 | 23.63 |
| Aug 25, 2025 | 23.24 |
| Aug 22, 2025 | 23.39 |
| Aug 21, 2025 | 22.22 |
| Aug 20, 2025 | 22.48 |
| Aug 19, 2025 | 22.64 |
| Aug 18, 2025 | 22.23 |
| Aug 15, 2025 | 22.15 |
| Aug 14, 2025 | 22.37 |
| Aug 13, 2025 | 22.73 |
| Aug 12, 2025 | 21.85 |
| Aug 11, 2025 | 21.30 |
| Aug 8, 2025 | 21.55 |
| Aug 7, 2025 | 21.63 |
| Aug 6, 2025 | 21.50 |
| Aug 5, 2025 | 21.37 |
| Aug 4, 2025 | 21.43 |
| Aug 1, 2025 | 21.46 |
| Jul 31, 2025 | 22.99 |
| Jul 30, 2025 | 23.42 |
| Jul 29, 2025 | 23.80 |
| Jul 28, 2025 | 23.81 |
| Jul 25, 2025 | 23.33 |
| Jul 24, 2025 | 22.28 |
| Jul 23, 2025 | 22.37 |
| Jul 22, 2025 | 22.24 |
| Jul 21, 2025 | 21.61 |
| Jul 18, 2025 | 21.66 |
| Jul 17, 2025 | 21.92 |
| Jul 16, 2025 | 22.25 |
| Jul 15, 2025 | 22.32 |
| Jul 14, 2025 | 23.39 |
| Jul 11, 2025 | 23.29 |
| Jul 10, 2025 | 24.14 |
| Jul 9, 2025 | 24.28 |
| Jul 8, 2025 | 24.45 |
| Jul 7, 2025 | 24.29 |
| Jul 3, 2025 | 25.21 |
| Jul 2, 2025 | 25.09 |
| Jul 1, 2025 | 25.49 |
| Jun 30, 2025 | 24.79 |
| Jun 27, 2025 | 21.44 |
| Jun 26, 2025 | 21.66 |
| Jun 25, 2025 | 21.53 |
| Jun 24, 2025 | 22.16 |
| Jun 23, 2025 | 21.98 |
| Jun 20, 2025 | 22.04 |
| Jun 18, 2025 | 22.16 |
| Jun 17, 2025 | 22.57 |
| Jun 16, 2025 | 22.88 |
| Jun 13, 2025 | 22.39 |
| Jun 12, 2025 | 23.23 |
| Jun 11, 2025 | 23.25 |
| Jun 10, 2025 | 24.14 |
| Jun 9, 2025 | 24.38 |
| Jun 6, 2025 | 24.56 |
| Jun 5, 2025 | 24.41 |
| Jun 4, 2025 | 24.63 |
| Jun 3, 2025 | 24.28 |
| Jun 2, 2025 | 24.26 |
| May 30, 2025 | 24.55 |
| May 29, 2025 | 24.23 |
| May 28, 2025 | 23.97 |
| May 27, 2025 | 24.32 |
| May 23, 2025 | 23.95 |
| May 22, 2025 | 24.14 |
| May 21, 2025 | 24.52 |
| May 20, 2025 | 25.21 |
| May 19, 2025 | 25.50 |
| May 16, 2025 | 25.37 |
| May 15, 2025 | 25.22 |
| May 14, 2025 | 24.74 |
| May 13, 2025 | 24.73 |
| May 12, 2025 | 24.92 |
| May 9, 2025 | 24.17 |
| May 8, 2025 | 24.24 |
| May 7, 2025 | 23.88 |
| May 6, 2025 | 23.42 |
| May 5, 2025 | 23.79 |
| May 2, 2025 | 23.73 |
| May 1, 2025 | 23.24 |
| Apr 30, 2025 | 23.11 |
| Apr 29, 2025 | 23.12 |
| Apr 28, 2025 | 23.45 |
| Apr 25, 2025 | 22.80 |
| Apr 24, 2025 | 22.88 |
| Apr 23, 2025 | 22.66 |
| Apr 22, 2025 | 22.48 |
| Apr 21, 2025 | 21.92 |
| Apr 17, 2025 | 22.55 |
| Apr 16, 2025 | 23.14 |
| Apr 15, 2025 | 23.23 |
| Apr 14, 2025 | 23.52 |
| Apr 11, 2025 | 23.19 |
| Apr 10, 2025 | 22.64 |
| Apr 9, 2025 | 22.96 |
| Apr 8, 2025 | 21.44 |
| Apr 7, 2025 | 21.73 |
| Apr 4, 2025 | 21.75 |
| Apr 3, 2025 | 22.77 |
| Apr 2, 2025 | 23.46 |
| Apr 1, 2025 | 23.42 |
| Mar 31, 2025 | 23.37 |
| Mar 28, 2025 | 22.78 |
| Mar 27, 2025 | 23.31 |
| Mar 26, 2025 | 22.80 |
| Mar 25, 2025 | 22.61 |
| Mar 24, 2025 | 22.98 |
| Mar 21, 2025 | 22.10 |
| Mar 20, 2025 | 22.73 |
| Mar 19, 2025 | 22.80 |
| Mar 18, 2025 | 22.95 |
| Mar 17, 2025 | 22.41 |
| Mar 14, 2025 | 21.60 |
| Mar 13, 2025 | 21.12 |
| Mar 12, 2025 | 20.80 |
| Mar 11, 2025 | 21.06 |
| Mar 10, 2025 | 21.37 |
| Mar 7, 2025 | 21.79 |
| Mar 6, 2025 | 21.50 |
| Mar 5, 2025 | 21.57 |
| Mar 4, 2025 | 21.04 |
| Mar 3, 2025 | 20.98 |
| Feb 28, 2025 | 21.24 |
| Feb 27, 2025 | 21.09 |
| Feb 26, 2025 | 20.61 |
| Feb 25, 2025 | 20.65 |
| Feb 24, 2025 | 19.89 |
| Feb 21, 2025 | 19.17 |
| Feb 20, 2025 | 20.10 |
| Feb 19, 2025 | 20.92 |
| Feb 18, 2025 | 20.79 |
| Feb 14, 2025 | 22.36 |
| Feb 13, 2025 | 22.62 |
| Feb 12, 2025 | 26.55 |
| Feb 11, 2025 | 26.55 |
| Feb 10, 2025 | 27.08 |
| Feb 7, 2025 | 25.36 |
| Feb 6, 2025 | 26.05 |
| Feb 5, 2025 | 26.29 |
| Feb 4, 2025 | 26.72 |
| Feb 3, 2025 | 26.61 |
| Jan 31, 2025 | 26.91 |
| Jan 30, 2025 | 26.39 |
| Jan 29, 2025 | 27.25 |
| Jan 28, 2025 | 27.28 |
| Jan 27, 2025 | 27.59 |
| Jan 24, 2025 | 27.02 |
| Jan 23, 2025 | 27.19 |
| Jan 22, 2025 | 27.18 |
| Jan 21, 2025 | 27.01 |
| Jan 17, 2025 | 26.04 |
| Jan 16, 2025 | 26.59 |
| Jan 15, 2025 | 26.78 |
| Jan 14, 2025 | 26.48 |
| Jan 13, 2025 | 26.35 |
| Jan 10, 2025 | 25.89 |
| Jan 8, 2025 | 25.99 |
| Jan 7, 2025 | 26.00 |
| Jan 6, 2025 | 25.88 |
| Jan 3, 2025 | 26.35 |
| Jan 2, 2025 | 25.79 |
| Dec 31, 2024 | 26.16 |
| Dec 30, 2024 | 17.14 |
| Dec 27, 2024 | 17.06 |
| Dec 26, 2024 | 17.07 |
| Dec 24, 2024 | 17.11 |
| Dec 23, 2024 | 16.95 |
| Dec 20, 2024 | 17.02 |
| Dec 19, 2024 | 16.74 |
| Dec 18, 2024 | 16.86 |
| Dec 17, 2024 | 17.19 |
| Dec 16, 2024 | 17.30 |
| Dec 13, 2024 | 18.04 |
| Dec 12, 2024 | 17.94 |
| Dec 11, 2024 | 17.93 |
| Dec 10, 2024 | 17.81 |
| Dec 9, 2024 | 17.57 |
| Dec 6, 2024 | 17.90 |
| Dec 5, 2024 | 17.85 |
| Dec 4, 2024 | 17.75 |
| Dec 3, 2024 | 17.52 |
| Dec 2, 2024 | 17.82 |
| Nov 29, 2024 | 17.66 |
| Nov 27, 2024 | 17.56 |
| Nov 26, 2024 | 17.57 |
| Nov 25, 2024 | 17.78 |
| Nov 22, 2024 | 17.58 |
| Nov 21, 2024 | 17.45 |
| Nov 20, 2024 | 17.81 |
| Nov 19, 2024 | 16.83 |
| Nov 18, 2024 | 16.61 |
| Nov 15, 2024 | 17.34 |
| Nov 14, 2024 | 18.20 |
| Nov 13, 2024 | 18.38 |
| Nov 12, 2024 | 18.11 |
| Nov 11, 2024 | 18.20 |
| Nov 8, 2024 | 17.53 |
| Nov 7, 2024 | 17.58 |
| Nov 6, 2024 | 17.60 |
| Nov 5, 2024 | 15.84 |
| Nov 4, 2024 | 15.50 |
| Nov 1, 2024 | 15.88 |
| Oct 31, 2024 | 16.05 |
| Oct 30, 2024 | 16.19 |
| Oct 29, 2024 | 16.41 |
| Oct 28, 2024 | 15.62 |
| Oct 25, 2024 | 15.18 |
| Oct 24, 2024 | 17.32 |
| Oct 23, 2024 | 17.64 |
| Oct 22, 2024 | 17.40 |
| Oct 21, 2024 | 17.25 |
| Oct 18, 2024 | 17.73 |
| Oct 17, 2024 | 18.32 |
| Oct 16, 2024 | 18.22 |
| Oct 15, 2024 | 18.30 |
| Oct 14, 2024 | 18.53 |
| Oct 11, 2024 | 18.43 |
| Oct 10, 2024 | 18.27 |
| Oct 9, 2024 | 18.45 |
| Oct 8, 2024 | 18.25 |
| Oct 7, 2024 | 18.27 |
| Oct 4, 2024 | 18.56 |
| Oct 3, 2024 | 18.33 |
| Oct 2, 2024 | 18.17 |
| Oct 1, 2024 | 18.24 |
| Sep 30, 2024 | 18.33 |
| Sep 27, 2024 | 15.93 |
| Sep 26, 2024 | 15.83 |
| Sep 25, 2024 | 15.78 |
| Sep 24, 2024 | 15.87 |
| Sep 23, 2024 | 16.00 |
| Sep 20, 2024 | 16.02 |
| Sep 19, 2024 | 16.29 |
| Sep 18, 2024 | 16.17 |
| Sep 17, 2024 | 16.11 |
| Sep 16, 2024 | 16.22 |
| Sep 13, 2024 | 16.20 |
| Sep 12, 2024 | 15.89 |
| Sep 11, 2024 | 15.75 |
| Sep 10, 2024 | 15.61 |
| Sep 9, 2024 | 15.39 |
| Sep 6, 2024 | 15.57 |
| Sep 5, 2024 | 16.09 |
| Sep 4, 2024 | 16.52 |
| Sep 3, 2024 | 16.50 |
| Aug 30, 2024 | 17.02 |
| Aug 29, 2024 | 17.04 |
| Aug 28, 2024 | 16.98 |
| Aug 27, 2024 | 16.90 |
| Aug 26, 2024 | 16.74 |
| Aug 23, 2024 | 16.99 |
| Aug 22, 2024 | 16.35 |
| Aug 21, 2024 | 15.98 |
| Aug 20, 2024 | 15.84 |
| Aug 19, 2024 | 16.04 |
| Aug 16, 2024 | 15.87 |
| Aug 15, 2024 | 15.83 |
| Aug 14, 2024 | 15.45 |
| Aug 13, 2024 | 15.45 |
| Aug 12, 2024 | 15.32 |
| Aug 9, 2024 | 15.49 |
| Aug 8, 2024 | 15.58 |
| Aug 7, 2024 | 15.38 |
| Aug 6, 2024 | 15.76 |
| Aug 5, 2024 | 15.96 |
| Aug 2, 2024 | 16.63 |
| Aug 1, 2024 | 16.91 |
| Jul 31, 2024 | 17.26 |
| Jul 30, 2024 | 17.62 |
| Jul 29, 2024 | 17.20 |
| Jul 26, 2024 | 18.38 |
| Jul 25, 2024 | 18.02 |
| Jul 24, 2024 | 17.88 |
| Jul 23, 2024 | 17.89 |
| Jul 22, 2024 | 18.02 |
| Jul 19, 2024 | 17.85 |
| Jul 18, 2024 | 17.80 |
| Jul 17, 2024 | 18.16 |
| Jul 16, 2024 | 18.16 |
| Jul 15, 2024 | 17.90 |
| Jul 12, 2024 | 16.75 |
| Jul 11, 2024 | 16.74 |
| Jul 10, 2024 | 16.07 |
| Jul 9, 2024 | 16.18 |
| Jul 8, 2024 | 16.29 |
| Jul 5, 2024 | 16.29 |
| Jul 3, 2024 | 16.45 |
| Jul 2, 2024 | 16.50 |
| Jul 1, 2024 | 16.41 |
| Jun 28, 2024 | 16.05 |
| Jun 27, 2024 | 16.09 |
| Jun 26, 2024 | 16.12 |
| Jun 25, 2024 | 16.40 |
| Jun 24, 2024 | 16.61 |
| Jun 21, 2024 | 16.59 |
| Jun 20, 2024 | 16.65 |
| Jun 18, 2024 | 16.51 |
| Jun 17, 2024 | 16.42 |
| Jun 14, 2024 | 16.44 |
| Jun 13, 2024 | 16.40 |
| Jun 12, 2024 | 16.76 |
| Jun 11, 2024 | 16.87 |
| Jun 10, 2024 | 16.87 |
| Jun 7, 2024 | 16.98 |
| Jun 6, 2024 | 16.89 |
| Jun 5, 2024 | 16.93 |
| Jun 4, 2024 | 16.88 |
| Jun 3, 2024 | 16.82 |
| May 31, 2024 | 16.69 |
| May 30, 2024 | 16.70 |
| May 29, 2024 | 16.93 |
| May 28, 2024 | 17.17 |
| May 24, 2024 | 17.26 |
| May 23, 2024 | 17.23 |
| May 22, 2024 | 17.14 |
| May 21, 2024 | 16.77 |
| May 20, 2024 | 16.51 |
| May 17, 2024 | 16.68 |
| May 16, 2024 | 16.56 |
| May 15, 2024 | 16.50 |
| May 14, 2024 | 16.22 |
| May 13, 2024 | 16.37 |
| May 10, 2024 | 16.61 |
| May 9, 2024 | 16.45 |
| May 8, 2024 | 16.57 |
| May 7, 2024 | 16.86 |
| May 6, 2024 | 16.42 |
| May 3, 2024 | 16.23 |
| May 2, 2024 | 16.36 |
| May 1, 2024 | 16.33 |
| Apr 30, 2024 | 16.11 |
| Apr 29, 2024 | 16.58 |
| Apr 26, 2024 | 16.97 |
| Apr 25, 2024 | 20.35 |
| Apr 24, 2024 | 20.48 |
| Apr 23, 2024 | 20.81 |
| Apr 22, 2024 | 20.82 |
| Apr 19, 2024 | 20.59 |
| Apr 18, 2024 | 20.79 |
| Apr 17, 2024 | 20.73 |
| Apr 16, 2024 | 20.35 |
| Apr 15, 2024 | 20.34 |
| Apr 12, 2024 | 20.55 |
| Apr 11, 2024 | 21.05 |
| Apr 10, 2024 | 20.83 |
| Apr 9, 2024 | 21.02 |
| Apr 8, 2024 | 20.81 |
| Apr 5, 2024 | 20.68 |
| Apr 4, 2024 | 20.52 |
| Apr 3, 2024 | 21.44 |
| Apr 2, 2024 | 21.24 |
| Apr 1, 2024 | 21.25 |
| Mar 28, 2024 | 20.04 |
| Mar 27, 2024 | 20.01 |
| Mar 26, 2024 | 19.92 |
| Mar 25, 2024 | 19.85 |
| Mar 22, 2024 | 19.94 |
| Mar 21, 2024 | 20.00 |
| Mar 20, 2024 | 19.66 |
| Mar 19, 2024 | 19.52 |
| Mar 18, 2024 | 19.23 |
| Mar 15, 2024 | 19.01 |
| Mar 14, 2024 | 19.08 |
| Mar 13, 2024 | 19.10 |
| Mar 12, 2024 | 18.88 |
| Mar 11, 2024 | 18.64 |
| Mar 8, 2024 | 19.07 |
| Mar 7, 2024 | 18.96 |
| Mar 6, 2024 | 18.94 |
| Mar 5, 2024 | 18.85 |
| Mar 4, 2024 | 19.24 |
| Mar 1, 2024 | 19.30 |
| Feb 29, 2024 | 19.37 |
| Feb 28, 2024 | 19.39 |
| Feb 27, 2024 | 19.85 |
| Feb 26, 2024 | 19.59 |
| Feb 23, 2024 | 19.42 |
| Feb 22, 2024 | 18.85 |
| Feb 21, 2024 | 18.67 |
| Feb 20, 2024 | 18.64 |
| Feb 16, 2024 | 19.24 |
| Feb 15, 2024 | 17.75 |
| Feb 14, 2024 | 17.12 |
| Feb 13, 2024 | 16.90 |
| Feb 12, 2024 | 17.20 |
| Feb 9, 2024 | 17.04 |
| Feb 8, 2024 | 16.95 |
| Feb 7, 2024 | 17.35 |
| Feb 6, 2024 | 17.55 |
| Feb 5, 2024 | 17.39 |
| Feb 2, 2024 | 17.39 |
| Feb 1, 2024 | 17.39 |
| Jan 31, 2024 | 17.20 |
| Jan 30, 2024 | 17.51 |
| Jan 29, 2024 | 17.59 |
| Jan 26, 2024 | 17.47 |
| Jan 25, 2024 | 17.38 |
| Jan 24, 2024 | 17.58 |
| Jan 23, 2024 | 17.71 |
| Jan 22, 2024 | 17.59 |
| Jan 19, 2024 | 17.59 |
| Jan 18, 2024 | 17.38 |
| Jan 17, 2024 | 17.81 |
| Jan 16, 2024 | 17.50 |
| Jan 12, 2024 | 17.38 |
| Jan 11, 2024 | 17.72 |
| Jan 10, 2024 | 17.77 |
| Jan 9, 2024 | 17.86 |
| Jan 8, 2024 | 18.12 |
| Jan 5, 2024 | 17.35 |
| Jan 4, 2024 | 17.68 |
| Jan 3, 2024 | 17.50 |
| Jan 2, 2024 | 17.83 |
| Dec 29, 2023 | 19.69 |
| Dec 28, 2023 | 19.72 |
| Dec 27, 2023 | 19.77 |
| Dec 26, 2023 | 19.87 |
| Dec 22, 2023 | 19.66 |
| Dec 21, 2023 | 19.82 |
| Dec 20, 2023 | 19.88 |
| Dec 19, 2023 | 20.12 |
| Dec 18, 2023 | 20.16 |
| Dec 15, 2023 | 19.93 |
| Dec 14, 2023 | 20.11 |
| Dec 13, 2023 | 20.06 |
| Dec 12, 2023 | 19.99 |
| Dec 11, 2023 | 19.42 |
| Dec 8, 2023 | 19.00 |
| Dec 7, 2023 | 18.98 |
| Dec 6, 2023 | 19.06 |
| Dec 5, 2023 | 19.26 |
| Dec 4, 2023 | 19.59 |
| Dec 1, 2023 | 19.57 |
| Nov 30, 2023 | 19.19 |
| Nov 29, 2023 | 18.86 |
| Nov 28, 2023 | 19.00 |
| Nov 27, 2023 | 18.92 |
| Nov 24, 2023 | 18.69 |
| Nov 22, 2023 | 18.70 |
| Nov 21, 2023 | 18.38 |
| Nov 20, 2023 | 18.40 |
| Nov 17, 2023 | 18.63 |
| Nov 16, 2023 | 18.17 |
| Nov 15, 2023 | 18.62 |
| Nov 14, 2023 | 18.67 |
| Nov 13, 2023 | 18.19 |
| Nov 10, 2023 | 18.04 |
| Nov 9, 2023 | 17.83 |
| Nov 8, 2023 | 17.47 |
| Nov 7, 2023 | 17.55 |
| Nov 6, 2023 | 17.19 |
| Nov 3, 2023 | 17.26 |
| Nov 2, 2023 | 17.04 |
| Nov 1, 2023 | 16.82 |
| Oct 31, 2023 | 17.01 |
| Oct 30, 2023 | 17.03 |
| Oct 27, 2023 | 17.26 |
| Oct 26, 2023 | 18.21 |
| Oct 25, 2023 | 18.03 |
| Oct 24, 2023 | 18.70 |
| Oct 23, 2023 | 18.60 |
| Oct 20, 2023 | 18.77 |
| Oct 19, 2023 | 19.05 |
| Oct 18, 2023 | 19.42 |
| Oct 17, 2023 | 19.85 |
| Oct 16, 2023 | 19.93 |
| Oct 13, 2023 | 19.73 |
| Oct 12, 2023 | 19.75 |
| Oct 11, 2023 | 19.77 |
| Oct 10, 2023 | 19.80 |
| Oct 9, 2023 | 19.92 |
| Oct 6, 2023 | 19.67 |
| Oct 5, 2023 | 19.26 |
| Oct 4, 2023 | 19.17 |
| Oct 3, 2023 | 18.91 |
| Oct 2, 2023 | 19.19 |
| Sep 29, 2023 | 20.73 |
| Sep 28, 2023 | 20.91 |
| Sep 27, 2023 | 20.80 |
| Sep 26, 2023 | 20.14 |
| Sep 25, 2023 | 20.53 |
| Sep 22, 2023 | 20.41 |
| Sep 21, 2023 | 20.66 |
| Sep 20, 2023 | 20.85 |
| Sep 19, 2023 | 20.73 |
| Sep 18, 2023 | 20.45 |
| Sep 15, 2023 | 21.00 |
| Sep 14, 2023 | 20.88 |
| Sep 13, 2023 | 20.38 |
| Sep 12, 2023 | 20.10 |
| Sep 11, 2023 | 20.09 |
| Sep 8, 2023 | 20.11 |
| Sep 7, 2023 | 19.87 |
| Sep 6, 2023 | 19.56 |
| Sep 5, 2023 | 19.46 |
| Sep 1, 2023 | 19.75 |
| Aug 31, 2023 | 19.74 |
| Aug 30, 2023 | 19.10 |
| Aug 29, 2023 | 18.86 |
| Aug 28, 2023 | 18.91 |
| Aug 25, 2023 | 18.87 |
| Aug 24, 2023 | 18.79 |
| Aug 23, 2023 | 18.94 |
| Aug 22, 2023 | 18.71 |
| Aug 21, 2023 | 18.73 |
| Aug 18, 2023 | 18.74 |
| Aug 17, 2023 | 18.64 |
| Aug 16, 2023 | 18.76 |
| Aug 15, 2023 | 18.94 |
| Aug 14, 2023 | 18.95 |
| Aug 11, 2023 | 18.85 |
| Aug 10, 2023 | 18.69 |
| Aug 9, 2023 | 18.65 |
| Aug 8, 2023 | 18.73 |
| Aug 7, 2023 | 18.77 |
| Aug 4, 2023 | 18.56 |
| Aug 3, 2023 | 18.55 |
| Aug 2, 2023 | 18.45 |
| Aug 1, 2023 | 18.61 |
| Jul 31, 2023 | 18.72 |
| Jul 28, 2023 | 17.87 |
| Jul 27, 2023 | 17.97 |
| Jul 26, 2023 | 17.02 |
| Jul 25, 2023 | 17.18 |
| Jul 24, 2023 | 17.41 |
| Jul 21, 2023 | 17.22 |
| Jul 20, 2023 | 17.42 |
| Jul 19, 2023 | 17.47 |
| Jul 18, 2023 | 17.50 |
| Jul 17, 2023 | 17.43 |
| Jul 14, 2023 | 16.94 |
| Jul 13, 2023 | 16.51 |
| Jul 12, 2023 | 16.37 |
| Jul 11, 2023 | 16.57 |
| Jul 10, 2023 | 16.46 |
| Jul 7, 2023 | 16.20 |
| Jul 6, 2023 | 16.42 |
| Jul 5, 2023 | 16.75 |
| Jul 3, 2023 | 17.08 |
| Jun 30, 2023 | 16.90 |
| Jun 29, 2023 | 17.02 |
| Jun 28, 2023 | 17.00 |
| Jun 27, 2023 | 16.98 |
| Jun 26, 2023 | 16.89 |
| Jun 23, 2023 | 16.91 |
| Jun 22, 2023 | 17.31 |
| Jun 21, 2023 | 17.43 |
| Jun 20, 2023 | 17.53 |
| Jun 16, 2023 | 17.57 |
| Jun 15, 2023 | 17.66 |
| Jun 14, 2023 | 17.85 |
| Jun 13, 2023 | 18.46 |
| Jun 12, 2023 | 18.52 |
| Jun 9, 2023 | 19.15 |
| Jun 8, 2023 | 17.44 |
| Jun 7, 2023 | 17.50 |
| Jun 6, 2023 | 17.09 |
| Jun 5, 2023 | 16.70 |
| Jun 2, 2023 | 16.94 |
| Jun 1, 2023 | 16.42 |
| May 31, 2023 | 15.93 |
| May 30, 2023 | 15.83 |
| May 26, 2023 | 16.09 |
| May 25, 2023 | 16.03 |
| May 24, 2023 | 16.11 |
| May 23, 2023 | 16.56 |
| May 22, 2023 | 16.77 |
| May 19, 2023 | 16.56 |
| May 18, 2023 | 16.57 |
| May 17, 2023 | 16.48 |
| May 16, 2023 | 16.28 |
| May 15, 2023 | 16.72 |
| May 12, 2023 | 16.44 |
| May 11, 2023 | 15.92 |
| May 10, 2023 | 16.17 |
| May 9, 2023 | 16.21 |
| May 8, 2023 | 16.25 |
| May 5, 2023 | 16.40 |
| May 4, 2023 | 16.11 |
| May 3, 2023 | 16.89 |
| May 2, 2023 | 16.69 |
| May 1, 2023 | 16.53 |
| Apr 28, 2023 | 16.63 |
| Apr 27, 2023 | 16.30 |
| Apr 26, 2023 | 14.70 |
| Apr 25, 2023 | 14.70 |
| Apr 24, 2023 | 15.37 |
| Apr 21, 2023 | 15.33 |
| Apr 20, 2023 | 15.16 |
| Apr 19, 2023 | 15.09 |
| Apr 18, 2023 | 15.23 |
| Apr 17, 2023 | 15.19 |
| Apr 14, 2023 | 15.05 |
| Apr 13, 2023 | 15.25 |
| Apr 12, 2023 | 15.05 |
| Apr 11, 2023 | 14.82 |
| Apr 10, 2023 | 14.63 |
| Apr 6, 2023 | 14.37 |
| Apr 5, 2023 | 14.43 |
| Apr 4, 2023 | 14.46 |
| Apr 3, 2023 | 14.39 |
| Mar 31, 2023 | 14.45 |
| Mar 30, 2023 | 14.00 |
| Mar 29, 2023 | 13.80 |
| Mar 28, 2023 | 13.72 |
| Mar 27, 2023 | 13.63 |
| Mar 24, 2023 | 13.58 |
| Mar 23, 2023 | 13.61 |
| Mar 22, 2023 | 13.74 |
| Mar 21, 2023 | 13.98 |
| Mar 20, 2023 | 13.80 |
| Mar 17, 2023 | 13.62 |
| Mar 16, 2023 | 13.81 |
| Mar 15, 2023 | 13.68 |
| Mar 14, 2023 | 13.82 |
| Mar 13, 2023 | 13.45 |
| Mar 10, 2023 | 14.19 |
| Mar 9, 2023 | 14.85 |
| Mar 8, 2023 | 15.06 |
| Mar 7, 2023 | 15.12 |
| Mar 6, 2023 | 15.00 |
| Mar 3, 2023 | 14.91 |
| Mar 2, 2023 | 14.84 |
| Mar 1, 2023 | 14.67 |
| Feb 28, 2023 | 14.72 |
| Feb 27, 2023 | 14.96 |
| Feb 24, 2023 | 14.93 |
| Feb 23, 2023 | 15.28 |
| Feb 22, 2023 | 15.44 |
| Feb 21, 2023 | 15.47 |
| Feb 17, 2023 | 16.17 |
| Feb 16, 2023 | 15.64 |
| Feb 15, 2023 | 14.28 |
| Feb 14, 2023 | 14.00 |
| Feb 13, 2023 | 13.90 |
| Feb 10, 2023 | 13.82 |
| Feb 9, 2023 | 13.71 |
| Feb 8, 2023 | 13.76 |
| Feb 7, 2023 | 13.63 |
| Feb 6, 2023 | 13.58 |
| Feb 3, 2023 | 13.90 |
| Feb 2, 2023 | 14.11 |
| Feb 1, 2023 | 13.40 |
| Jan 31, 2023 | 13.40 |
| Jan 30, 2023 | 13.21 |
| Jan 27, 2023 | 13.32 |
| Jan 26, 2023 | 13.51 |
| Jan 25, 2023 | 13.34 |
| Jan 24, 2023 | 13.51 |
| Jan 23, 2023 | 13.52 |
| Jan 20, 2023 | 13.52 |
| Jan 19, 2023 | 13.10 |
| Jan 18, 2023 | 13.08 |
| Jan 17, 2023 | 12.98 |
| Jan 13, 2023 | 13.30 |
| Jan 12, 2023 | 13.18 |
| Jan 11, 2023 | 13.14 |
| Jan 10, 2023 | 13.09 |
| Jan 9, 2023 | 12.84 |
| Jan 6, 2023 | 12.89 |
| Jan 5, 2023 | 12.36 |
| Jan 4, 2023 | 12.47 |
| Jan 3, 2023 | 12.32 |
| Dec 30, 2022 | 11.55 |
| Dec 29, 2022 | 11.64 |
| Dec 28, 2022 | 11.24 |
| Dec 27, 2022 | 11.30 |
| Dec 23, 2022 | 11.14 |
| Dec 22, 2022 | 11.06 |
| Dec 21, 2022 | 11.14 |
| Dec 20, 2022 | 10.73 |
| Dec 19, 2022 | 10.70 |
| Dec 16, 2022 | 10.99 |
| Dec 15, 2022 | 11.16 |
| Dec 14, 2022 | 11.50 |
| Dec 13, 2022 | 11.61 |
| Dec 12, 2022 | 11.53 |
| Dec 9, 2022 | 11.52 |
| Dec 8, 2022 | 11.64 |
| Dec 7, 2022 | 11.43 |
| Dec 6, 2022 | 12.18 |
| Dec 5, 2022 | 12.21 |
| Dec 2, 2022 | 12.22 |
| Dec 1, 2022 | 12.25 |
| Nov 30, 2022 | 12.35 |
| Nov 29, 2022 | 12.05 |
| Nov 28, 2022 | 12.01 |
| Nov 25, 2022 | 12.06 |
| Nov 23, 2022 | 12.03 |
| Nov 22, 2022 | 11.93 |
| Nov 21, 2022 | 11.91 |
| Nov 18, 2022 | 11.82 |
| Nov 17, 2022 | 11.82 |
| Nov 16, 2022 | 11.77 |
| Nov 15, 2022 | 11.86 |
| Nov 14, 2022 | 11.80 |
| Nov 11, 2022 | 11.63 |
| Nov 10, 2022 | 11.72 |
| Nov 9, 2022 | 11.33 |
| Nov 8, 2022 | 11.34 |
| Nov 7, 2022 | 11.42 |
| Nov 4, 2022 | 10.52 |
| Nov 3, 2022 | 10.44 |
| Nov 2, 2022 | 10.69 |
| Nov 1, 2022 | 11.05 |
| Oct 31, 2022 | 11.07 |
| Oct 28, 2022 | 11.13 |
| Oct 27, 2022 | 10.94 |
| Oct 26, 2022 | 11.19 |
| Oct 25, 2022 | 13.04 |
| Oct 24, 2022 | 12.66 |
| Oct 21, 2022 | 12.52 |
| Oct 20, 2022 | 12.46 |
| Oct 19, 2022 | 12.73 |
| Oct 18, 2022 | 12.53 |
| Oct 17, 2022 | 12.45 |
| Oct 14, 2022 | 11.95 |
| Oct 13, 2022 | 12.39 |
| Oct 12, 2022 | 12.09 |
| Oct 11, 2022 | 12.04 |
| Oct 10, 2022 | 12.12 |
| Oct 7, 2022 | 12.13 |
| Oct 6, 2022 | 12.44 |
| Oct 5, 2022 | 12.77 |
| Oct 4, 2022 | 12.82 |
| Oct 3, 2022 | 12.60 |
| Sep 30, 2022 | 12.13 |
| Sep 29, 2022 | 12.33 |
| Sep 28, 2022 | 12.62 |
| Sep 27, 2022 | 12.31 |
| Sep 26, 2022 | 12.36 |
| Sep 23, 2022 | 12.53 |
| Sep 22, 2022 | 12.83 |
| Sep 21, 2022 | 13.12 |
| Sep 20, 2022 | 13.28 |
| Sep 19, 2022 | 13.38 |
| Sep 16, 2022 | 13.14 |
| Sep 15, 2022 | 13.12 |
| Sep 14, 2022 | 13.27 |
| Sep 13, 2022 | 13.32 |
| Sep 12, 2022 | 14.12 |
| Sep 9, 2022 | 14.14 |
| Sep 8, 2022 | 14.02 |
| Sep 7, 2022 | 14.19 |
| Sep 6, 2022 | 13.98 |
| Sep 2, 2022 | 13.84 |
| Sep 1, 2022 | 14.21 |
| Aug 31, 2022 | 14.18 |
| Aug 30, 2022 | 14.06 |
| Aug 29, 2022 | 14.37 |
| Aug 26, 2022 | 14.48 |
| Aug 25, 2022 | 14.92 |
| Aug 24, 2022 | 14.99 |
| Aug 23, 2022 | 15.05 |
| Aug 22, 2022 | 15.20 |
| Aug 19, 2022 | 15.41 |
| Aug 18, 2022 | 15.35 |
| Aug 17, 2022 | 15.54 |
| Aug 16, 2022 | 15.66 |
| Aug 15, 2022 | 15.83 |
| Aug 12, 2022 | 15.74 |
| Aug 11, 2022 | 15.35 |
| Aug 10, 2022 | 15.37 |
| Aug 9, 2022 | 14.87 |
| Aug 8, 2022 | 14.80 |
| Aug 5, 2022 | 14.48 |
| Aug 4, 2022 | 14.45 |
| Aug 3, 2022 | 14.46 |
| Aug 2, 2022 | 14.11 |
| Aug 1, 2022 | 14.19 |
| Jul 29, 2022 | 14.20 |
| Jul 28, 2022 | 14.17 |
| Jul 27, 2022 | 14.04 |
| Jul 26, 2022 | 13.57 |
| Jul 25, 2022 | 13.93 |
| Jul 22, 2022 | 13.89 |
| Jul 21, 2022 | 14.21 |
| Jul 20, 2022 | 14.04 |
| Jul 19, 2022 | 13.78 |
| Jul 18, 2022 | 13.39 |
| Jul 15, 2022 | 13.50 |
| Jul 14, 2022 | 13.39 |
| Jul 13, 2022 | 13.44 |
| Jul 12, 2022 | 13.60 |
| Jul 11, 2022 | 13.69 |
| Jul 8, 2022 | 13.91 |
| Jul 7, 2022 | 13.90 |
| Jul 6, 2022 | 13.61 |
| Jul 5, 2022 | 13.44 |
| Jul 1, 2022 | 13.39 |
| Jun 30, 2022 | 13.36 |
| Jun 29, 2022 | 12.97 |
| Jun 28, 2022 | 12.97 |
| Jun 27, 2022 | 13.23 |
| Jun 24, 2022 | 13.14 |
| Jun 23, 2022 | 12.78 |
| Jun 22, 2022 | 12.55 |
| Jun 21, 2022 | 12.46 |
| Jun 17, 2022 | 12.07 |
| Jun 16, 2022 | 12.01 |
| Jun 15, 2022 | 12.71 |
| Jun 14, 2022 | 12.78 |
| Jun 13, 2022 | 12.60 |
| Jun 10, 2022 | 13.13 |
| Jun 9, 2022 | 13.36 |
| Jun 8, 2022 | 13.56 |
| Jun 7, 2022 | 13.80 |
| Jun 6, 2022 | 13.60 |
| Jun 3, 2022 | 13.60 |
| Jun 2, 2022 | 13.72 |
| Jun 1, 2022 | 13.50 |
| May 31, 2022 | 13.47 |
| May 27, 2022 | 13.46 |
| May 26, 2022 | 13.33 |
| May 25, 2022 | 12.77 |
| May 24, 2022 | 12.85 |
| May 23, 2022 | 13.06 |
| May 20, 2022 | 12.92 |
| May 19, 2022 | 12.86 |
| May 18, 2022 | 13.17 |
| May 17, 2022 | 14.03 |
| May 16, 2022 | 13.68 |
| May 13, 2022 | 13.83 |
| May 12, 2022 | 13.59 |
| May 11, 2022 | 13.73 |
| May 10, 2022 | 13.91 |
| May 9, 2022 | 14.06 |
| May 6, 2022 | 14.47 |
| May 5, 2022 | 14.58 |
| May 4, 2022 | 15.16 |
| May 3, 2022 | 15.13 |
| May 2, 2022 | 15.15 |
| Apr 29, 2022 | 15.21 |
| Apr 28, 2022 | 15.89 |
| Apr 27, 2022 | 15.64 |
| Apr 26, 2022 | 15.63 |
| Apr 25, 2022 | 15.89 |
| Apr 22, 2022 | 15.99 |
| Apr 21, 2022 | 16.51 |
| Apr 20, 2022 | 16.91 |
| Apr 19, 2022 | 16.77 |
| Apr 18, 2022 | 16.39 |
| Apr 14, 2022 | 16.47 |
| Apr 13, 2022 | 16.41 |
| Apr 12, 2022 | 16.17 |
| Apr 11, 2022 | 16.04 |
| Apr 8, 2022 | 16.28 |
| Apr 7, 2022 | 16.40 |
| Apr 6, 2022 | 16.44 |
| Apr 5, 2022 | 16.49 |
| Apr 4, 2022 | 16.85 |
| Apr 1, 2022 | 17.03 |
| Mar 31, 2022 | 16.87 |
| Mar 30, 2022 | 19.92 |
| Mar 29, 2022 | 20.03 |
| Mar 28, 2022 | 18.95 |
| Mar 25, 2022 | 18.57 |
| Mar 24, 2022 | 18.58 |
| Mar 23, 2022 | 18.04 |
| Mar 22, 2022 | 18.07 |
| Mar 21, 2022 | 18.26 |
| Mar 18, 2022 | 18.10 |
| Mar 17, 2022 | 17.56 |
| Mar 16, 2022 | 17.54 |
| Mar 15, 2022 | 17.13 |
| Mar 14, 2022 | 16.78 |
| Mar 11, 2022 | 16.60 |
| Mar 10, 2022 | 16.83 |
| Mar 9, 2022 | 16.88 |
| Mar 8, 2022 | 16.93 |
| Mar 7, 2022 | 16.83 |
| Mar 4, 2022 | 17.12 |
| Mar 3, 2022 | 17.06 |
| Mar 2, 2022 | 17.19 |
| Mar 1, 2022 | 16.83 |
| Feb 28, 2022 | 17.02 |
| Feb 25, 2022 | 17.29 |
| Feb 24, 2022 | 16.76 |
| Feb 23, 2022 | 16.67 |
| Feb 22, 2022 | 16.37 |
| Feb 18, 2022 | 16.97 |
| Feb 17, 2022 | 17.10 |
| Feb 16, 2022 | 15.83 |
| Feb 15, 2022 | 16.80 |
| Feb 14, 2022 | 16.45 |
| Feb 11, 2022 | 16.37 |
| Feb 10, 2022 | 16.88 |
| Feb 9, 2022 | 17.28 |
| Feb 8, 2022 | 17.37 |
| Feb 7, 2022 | 16.81 |
| Feb 4, 2022 | 16.88 |
| Feb 3, 2022 | 16.82 |
| Feb 2, 2022 | 16.86 |
| Feb 1, 2022 | 16.71 |
| Jan 31, 2022 | 16.61 |
| Jan 28, 2022 | 16.30 |
| Jan 27, 2022 | 15.87 |
| Jan 26, 2022 | 15.74 |
| Jan 25, 2022 | 16.12 |
| Jan 24, 2022 | 16.70 |
| Jan 21, 2022 | 16.19 |
| Jan 20, 2022 | 16.34 |
| Jan 19, 2022 | 16.45 |
| Jan 18, 2022 | 16.26 |
| Jan 14, 2022 | 16.73 |
| Jan 13, 2022 | 16.99 |
| Jan 12, 2022 | 17.23 |
| Jan 11, 2022 | 17.42 |
| Jan 10, 2022 | 17.59 |
| Jan 7, 2022 | 17.60 |
| Jan 6, 2022 | 18.03 |
| Jan 5, 2022 | 18.26 |
| Jan 4, 2022 | 18.99 |
| Jan 3, 2022 | 18.80 |
| Dec 31, 2021 | 18.57 |
| Dec 30, 2021 | 21.64 |
| Dec 29, 2021 | 21.94 |
| Dec 28, 2021 | 22.06 |
| Dec 27, 2021 | 21.94 |
| Dec 23, 2021 | 21.40 |
| Dec 22, 2021 | 21.28 |
| Dec 21, 2021 | 21.23 |
| Dec 20, 2021 | 20.53 |
| Dec 17, 2021 | 20.91 |
| Dec 16, 2021 | 20.77 |
| Dec 15, 2021 | 21.58 |
| Dec 14, 2021 | 21.21 |
| Dec 13, 2021 | 21.73 |
| Dec 10, 2021 | 21.79 |
| Dec 9, 2021 | 21.70 |
| Dec 8, 2021 | 22.19 |
| Dec 7, 2021 | 22.34 |
| Dec 6, 2021 | 22.39 |
| Dec 3, 2021 | 21.76 |
| Dec 2, 2021 | 22.20 |
| Dec 1, 2021 | 21.46 |
| Nov 30, 2021 | 22.69 |
| Nov 29, 2021 | 23.47 |
| Nov 26, 2021 | 23.18 |
| Nov 24, 2021 | 24.10 |
| Nov 23, 2021 | 24.39 |
| Nov 22, 2021 | 24.01 |
| Nov 19, 2021 | 23.93 |
| Nov 18, 2021 | 23.94 |
| Nov 17, 2021 | 24.21 |
| Nov 16, 2021 | 24.51 |
| Nov 15, 2021 | 24.28 |
| Nov 12, 2021 | 24.53 |
| Nov 11, 2021 | 24.45 |
| Nov 10, 2021 | 23.86 |
| Nov 9, 2021 | 24.09 |
| Nov 8, 2021 | 24.13 |
| Nov 5, 2021 | 24.02 |
| Nov 4, 2021 | 23.28 |
| Nov 3, 2021 | 23.46 |
| Nov 2, 2021 | 23.06 |
| Nov 1, 2021 | 22.97 |
| Oct 29, 2021 | 22.91 |
| Oct 28, 2021 | 22.66 |
| Oct 27, 2021 | 22.17 |
| Oct 26, 2021 | 22.28 |
| Oct 25, 2021 | 21.95 |
| Oct 22, 2021 | 21.93 |
| Oct 21, 2021 | 21.93 |
| Oct 20, 2021 | 21.92 |
| Oct 19, 2021 | 22.05 |
| Oct 18, 2021 | 22.31 |
| Oct 15, 2021 | 22.33 |
| Oct 14, 2021 | 22.25 |
| Oct 13, 2021 | 22.53 |
| Oct 12, 2021 | 22.58 |
| Oct 11, 2021 | 22.55 |
| Oct 8, 2021 | 22.62 |
| Oct 7, 2021 | 22.76 |
| Oct 6, 2021 | 22.38 |
| Oct 5, 2021 | 22.53 |
| Oct 4, 2021 | 21.92 |
| Oct 1, 2021 | 21.84 |
| Sep 30, 2021 | 21.40 |
| Sep 29, 2021 | 25.48 |
| Sep 28, 2021 | 25.25 |
| Sep 27, 2021 | 25.55 |
| Sep 24, 2021 | 25.77 |
| Sep 23, 2021 | 25.62 |
| Sep 22, 2021 | 25.43 |
| Sep 21, 2021 | 25.32 |
| Sep 20, 2021 | 25.38 |
| Sep 17, 2021 | 25.04 |
| Sep 16, 2021 | 24.97 |
| Sep 15, 2021 | 24.88 |
| Sep 14, 2021 | 24.47 |
| Sep 13, 2021 | 24.79 |
| Sep 10, 2021 | 24.60 |
| Sep 9, 2021 | 24.60 |
| Sep 8, 2021 | 24.68 |
| Sep 7, 2021 | 24.72 |
| Sep 3, 2021 | 24.61 |
| Sep 2, 2021 | 24.79 |
| Sep 1, 2021 | 24.78 |
| Aug 31, 2021 | 24.62 |
| Aug 30, 2021 | 24.34 |
| Aug 27, 2021 | 24.53 |
| Aug 26, 2021 | 24.37 |
| Aug 25, 2021 | 24.45 |
| Aug 24, 2021 | 24.62 |
| Aug 23, 2021 | 24.50 |
| Aug 20, 2021 | 24.41 |
| Aug 19, 2021 | 24.36 |
| Aug 18, 2021 | 23.83 |
| Aug 17, 2021 | 24.14 |
| Aug 16, 2021 | 24.35 |
| Aug 13, 2021 | 24.24 |
| Aug 12, 2021 | 24.01 |
| Aug 11, 2021 | 24.00 |
| Aug 10, 2021 | 23.64 |
| Aug 9, 2021 | 23.24 |
| Aug 6, 2021 | 23.32 |
| Aug 5, 2021 | 23.11 |
| Aug 4, 2021 | 22.73 |
| Aug 3, 2021 | 22.76 |
| Aug 2, 2021 | 22.37 |
| Jul 30, 2021 | 22.19 |
| Jul 29, 2021 | 21.90 |
| Jul 28, 2021 | 21.35 |
| Jul 27, 2021 | 21.10 |
| Jul 26, 2021 | 19.57 |
| Jul 23, 2021 | 19.60 |
| Jul 22, 2021 | 19.33 |
| Jul 21, 2021 | 19.44 |
| Jul 20, 2021 | 19.40 |
| Jul 19, 2021 | 18.91 |
| Jul 16, 2021 | 19.36 |
| Jul 15, 2021 | 19.42 |
| Jul 14, 2021 | 19.34 |
| Jul 13, 2021 | 19.12 |
| Jul 12, 2021 | 19.23 |
| Jul 9, 2021 | 18.98 |
| Jul 8, 2021 | 18.85 |
| Jul 7, 2021 | 18.95 |
| Jul 6, 2021 | 19.06 |
| Jul 2, 2021 | 19.46 |
| Jul 1, 2021 | 19.45 |
| Jun 30, 2021 | 19.38 |
| Jun 29, 2021 | 17.40 |
| Jun 28, 2021 | 17.30 |
| Jun 25, 2021 | 17.54 |
| Jun 24, 2021 | 17.28 |
| Jun 23, 2021 | 17.01 |
| Jun 22, 2021 | 17.05 |
| Jun 21, 2021 | 17.02 |
| Jun 18, 2021 | 16.60 |
| Jun 17, 2021 | 16.96 |
| Jun 16, 2021 | 17.15 |
| Jun 15, 2021 | 17.43 |
| Jun 14, 2021 | 17.19 |
| Jun 11, 2021 | 17.44 |
| Jun 10, 2021 | 17.05 |
| Jun 9, 2021 | 17.14 |
| Jun 8, 2021 | 17.41 |
| Jun 7, 2021 | 17.19 |
| Jun 4, 2021 | 17.26 |
| Jun 3, 2021 | 17.27 |
| Jun 2, 2021 | 17.24 |
| Jun 1, 2021 | 17.69 |
| May 28, 2021 | 17.77 |
| May 27, 2021 | 18.08 |
| May 26, 2021 | 18.28 |
| May 25, 2021 | 18.34 |
| May 24, 2021 | 18.54 |
| May 21, 2021 | 18.23 |
| May 20, 2021 | 18.35 |
| May 19, 2021 | 18.25 |
| May 18, 2021 | 18.45 |
| May 17, 2021 | 18.81 |
| May 14, 2021 | 18.92 |
| May 13, 2021 | 18.64 |
| May 12, 2021 | 17.95 |
| May 11, 2021 | 18.28 |
| May 10, 2021 | 18.74 |
| May 7, 2021 | 19.28 |
| May 6, 2021 | 18.81 |
| May 5, 2021 | 18.64 |
| May 4, 2021 | 18.63 |
| May 3, 2021 | 18.75 |
| Apr 30, 2021 | 18.56 |
| Apr 29, 2021 | 18.81 |
| Apr 28, 2021 | 18.63 |
| Apr 27, 2021 | 18.34 |
| Apr 26, 2021 | 19.88 |
| Apr 23, 2021 | 20.22 |
| Apr 22, 2021 | 19.75 |
| Apr 21, 2021 | 19.74 |
| Apr 20, 2021 | 19.48 |
| Apr 19, 2021 | 19.66 |
| Apr 16, 2021 | 19.89 |
| Apr 15, 2021 | 19.75 |
| Apr 14, 2021 | 19.51 |
| Apr 13, 2021 | 19.22 |
| Apr 12, 2021 | 19.34 |
| Apr 9, 2021 | 19.14 |
| Apr 8, 2021 | 18.79 |
| Apr 7, 2021 | 18.47 |
| Apr 6, 2021 | 18.81 |
| Apr 5, 2021 | 18.86 |
| Apr 1, 2021 | 18.73 |
| Mar 31, 2021 | 18.39 |
| Mar 30, 2021 | 19.23 |
| Mar 29, 2021 | 19.19 |
| Mar 26, 2021 | 19.52 |
| Mar 25, 2021 | 19.28 |
| Mar 24, 2021 | 19.27 |
| Mar 23, 2021 | 19.47 |
| Mar 22, 2021 | 19.77 |
| Mar 19, 2021 | 20.03 |
| Mar 18, 2021 | 20.07 |
| Mar 17, 2021 | 20.56 |
| Mar 16, 2021 | 20.79 |
| Mar 15, 2021 | 20.76 |
| Mar 12, 2021 | 21.62 |
| Mar 11, 2021 | 21.06 |
| Mar 10, 2021 | 20.73 |
| Mar 9, 2021 | 20.76 |
| Mar 8, 2021 | 20.06 |
| Mar 5, 2021 | 19.76 |
| Mar 4, 2021 | 18.92 |
| Mar 3, 2021 | 19.93 |
| Mar 2, 2021 | 20.30 |
| Mar 1, 2021 | 20.78 |
| Feb 26, 2021 | 19.92 |
| Feb 25, 2021 | 20.49 |
| Feb 24, 2021 | 21.25 |
| Feb 23, 2021 | 20.80 |
| Feb 22, 2021 | 20.34 |
| Feb 19, 2021 | 19.85 |
| Feb 18, 2021 | 19.68 |
| Feb 17, 2021 | 19.48 |
| Feb 16, 2021 | 19.67 |
| Feb 12, 2021 | 20.96 |
| Feb 11, 2021 | 20.87 |
| Feb 10, 2021 | 20.45 |
| Feb 9, 2021 | 20.07 |
| Feb 8, 2021 | 19.76 |
| Feb 5, 2021 | 19.34 |
| Feb 4, 2021 | 19.57 |
| Feb 3, 2021 | 19.14 |
| Feb 2, 2021 | 19.30 |
| Feb 1, 2021 | 18.95 |
| Jan 29, 2021 | 18.39 |
| Jan 28, 2021 | 19.14 |
| Jan 27, 2021 | 18.59 |
| Jan 26, 2021 | 20.00 |
| Jan 25, 2021 | 19.82 |
| Jan 22, 2021 | 20.02 |
| Jan 21, 2021 | 20.07 |
| Jan 20, 2021 | 20.63 |
| Jan 19, 2021 | 20.19 |
| Jan 15, 2021 | 19.94 |
| Jan 14, 2021 | 20.66 |
| Jan 13, 2021 | 20.58 |
| Jan 12, 2021 | 20.93 |
| Jan 11, 2021 | 20.62 |
| Jan 8, 2021 | 20.48 |
| Jan 7, 2021 | 20.82 |
| Jan 6, 2021 | 20.34 |
| Jan 5, 2021 | 19.56 |
| Jan 4, 2021 | 19.66 |
| Dec 31, 2020 | 20.00 |
| Dec 30, 2020 | 18.47 |
| Dec 29, 2020 | 18.46 |
| Dec 28, 2020 | 18.85 |
| Dec 24, 2020 | 18.75 |
| Dec 23, 2020 | 18.89 |
| Dec 22, 2020 | 18.80 |
| Dec 21, 2020 | 18.72 |
| Dec 18, 2020 | 18.91 |
| Dec 17, 2020 | 18.85 |
| Dec 16, 2020 | 18.36 |
| Dec 15, 2020 | 18.28 |
| Dec 14, 2020 | 17.85 |
| Dec 11, 2020 | 17.79 |
| Dec 10, 2020 | 17.54 |
| Dec 9, 2020 | 17.62 |
| Dec 8, 2020 | 17.76 |
| Dec 7, 2020 | 17.62 |
| Dec 4, 2020 | 17.67 |
| Dec 3, 2020 | 17.46 |
| Dec 2, 2020 | 17.45 |
| Dec 1, 2020 | 17.80 |
| Nov 30, 2020 | 17.12 |
| Nov 27, 2020 | 17.47 |
| Nov 25, 2020 | 17.54 |
| Nov 24, 2020 | 17.53 |
| Nov 23, 2020 | 17.17 |
| Nov 20, 2020 | 17.10 |
| Nov 19, 2020 | 17.13 |
| Nov 18, 2020 | 16.85 |
| Nov 17, 2020 | 17.04 |
| Nov 16, 2020 | 17.33 |
| Nov 13, 2020 | 17.14 |
| Nov 12, 2020 | 16.91 |
| Nov 11, 2020 | 17.11 |
| Nov 10, 2020 | 17.16 |
| Nov 9, 2020 | 17.45 |
| Nov 6, 2020 | 16.99 |
| Nov 5, 2020 | 17.16 |
| Nov 4, 2020 | 16.42 |
| Nov 3, 2020 | 16.23 |
| Nov 2, 2020 | 15.97 |
| Oct 30, 2020 | 15.74 |
| Oct 29, 2020 | 16.13 |
| Oct 28, 2020 | 16.10 |
| Oct 27, 2020 | 15.98 |
| Oct 26, 2020 | 16.10 |
| Oct 23, 2020 | 16.50 |
| Oct 22, 2020 | 16.27 |
| Oct 21, 2020 | 15.96 |
| Oct 20, 2020 | 16.08 |
| Oct 19, 2020 | 15.94 |
| Oct 16, 2020 | 16.02 |
| Oct 15, 2020 | 15.89 |
| Oct 14, 2020 | 15.63 |
| Oct 13, 2020 | 15.45 |
| Oct 12, 2020 | 15.32 |
| Oct 9, 2020 | 15.01 |
| Oct 8, 2020 | 14.93 |
| Oct 7, 2020 | 14.63 |
| Oct 6, 2020 | 14.15 |
| Oct 5, 2020 | 14.15 |
| Oct 2, 2020 | 13.84 |
| Oct 1, 2020 | 13.62 |
| Sep 30, 2020 | 13.54 |
| Sep 29, 2020 | 12.58 |
| Sep 28, 2020 | 12.85 |
| Sep 25, 2020 | 12.53 |
| Sep 24, 2020 | 12.46 |
| Sep 23, 2020 | 12.30 |
| Sep 22, 2020 | 12.83 |
| Sep 21, 2020 | 12.65 |
| Sep 18, 2020 | 13.03 |
| Sep 17, 2020 | 13.23 |
| Sep 16, 2020 | 13.33 |
| Sep 15, 2020 | 13.20 |
| Sep 14, 2020 | 13.12 |
| Sep 11, 2020 | 13.12 |
| Sep 10, 2020 | 13.18 |
| Sep 9, 2020 | 13.34 |
| Sep 8, 2020 | 13.08 |
| Sep 4, 2020 | 13.48 |
| Sep 3, 2020 | 13.84 |
| Sep 2, 2020 | 14.46 |
| Sep 1, 2020 | 14.41 |
| Aug 31, 2020 | 14.46 |
| Aug 28, 2020 | 14.81 |
| Aug 27, 2020 | 14.67 |
| Aug 26, 2020 | 14.50 |
| Aug 25, 2020 | 14.50 |
| Aug 24, 2020 | 14.74 |
| Aug 21, 2020 | 14.50 |
| Aug 20, 2020 | 14.49 |
| Aug 19, 2020 | 14.55 |
| Aug 18, 2020 | 14.69 |
| Aug 17, 2020 | 14.88 |
| Aug 14, 2020 | 14.88 |
| Aug 13, 2020 | 14.99 |
| Aug 12, 2020 | 14.88 |
| Aug 11, 2020 | 14.81 |
| Aug 10, 2020 | 14.73 |
| Aug 7, 2020 | 14.64 |
| Aug 6, 2020 | 14.48 |
| Aug 5, 2020 | 14.28 |
| Aug 4, 2020 | 13.96 |
| Aug 3, 2020 | 13.93 |
| Jul 31, 2020 | 14.07 |
| Jul 30, 2020 | 14.45 |
| Jul 29, 2020 | 14.51 |
| Jul 28, 2020 | 14.99 |
| Jul 27, 2020 | 13.43 |
| Jul 24, 2020 | 13.19 |
| Jul 23, 2020 | 13.44 |
| Jul 22, 2020 | 13.47 |
| Jul 21, 2020 | 13.45 |
| Jul 20, 2020 | 13.23 |
| Jul 17, 2020 | 13.29 |
| Jul 16, 2020 | 13.31 |
| Jul 15, 2020 | 13.46 |
| Jul 14, 2020 | 13.06 |
| Jul 13, 2020 | 12.79 |
| Jul 10, 2020 | 12.77 |
| Jul 9, 2020 | 12.54 |
| Jul 8, 2020 | 12.72 |
| Jul 7, 2020 | 12.63 |
| Jul 6, 2020 | 13.17 |
| Jul 2, 2020 | 13.16 |
| Jul 1, 2020 | 12.98 |
| Jun 30, 2020 | 12.99 |
| Jun 29, 2020 | 17.27 |
| Jun 26, 2020 | 16.97 |
| Jun 25, 2020 | 16.88 |
| Jun 24, 2020 | 16.40 |
| Jun 23, 2020 | 17.21 |
| Jun 22, 2020 | 16.90 |
| Jun 19, 2020 | 17.01 |
| Jun 18, 2020 | 16.43 |
| Jun 17, 2020 | 16.14 |
| Jun 16, 2020 | 16.12 |
| Jun 15, 2020 | 15.74 |
| Jun 12, 2020 | 15.46 |
| Jun 11, 2020 | 14.71 |
| Jun 10, 2020 | 16.42 |
| Jun 9, 2020 | 16.91 |
| Jun 8, 2020 | 17.43 |
| Jun 5, 2020 | 17.36 |
| Jun 4, 2020 | 16.50 |
| Jun 3, 2020 | 16.77 |
| Jun 2, 2020 | 16.04 |
| Jun 1, 2020 | 15.74 |
| May 29, 2020 | 15.53 |
| May 28, 2020 | 15.56 |
| May 27, 2020 | 16.43 |
| May 26, 2020 | 14.99 |
| May 22, 2020 | 14.21 |
| May 21, 2020 | 14.18 |
| May 20, 2020 | 14.11 |
| May 19, 2020 | 13.72 |
| May 18, 2020 | 13.98 |
| May 15, 2020 | 12.95 |
| May 14, 2020 | 12.64 |
| May 13, 2020 | 12.99 |
| May 12, 2020 | 13.60 |
| May 11, 2020 | 14.49 |
| May 8, 2020 | 14.91 |
| May 7, 2020 | 14.58 |
| May 6, 2020 | 13.90 |
| May 5, 2020 | 14.56 |
| May 4, 2020 | 13.94 |
| May 1, 2020 | 13.74 |
| Apr 30, 2020 | 14.15 |
| Apr 29, 2020 | 15.45 |
| Apr 28, 2020 | 13.55 |
| Apr 27, 2020 | 12.95 |
| Apr 24, 2020 | 12.48 |
| Apr 23, 2020 | 12.61 |
| Apr 22, 2020 | 13.25 |
| Apr 21, 2020 | 12.88 |
| Apr 20, 2020 | 13.12 |
| Apr 17, 2020 | 13.37 |
| Apr 16, 2020 | 12.53 |
| Apr 15, 2020 | 12.48 |
| Apr 14, 2020 | 12.80 |
| Apr 13, 2020 | 12.29 |
| Apr 9, 2020 | 12.65 |
| Apr 8, 2020 | 11.93 |
| Apr 7, 2020 | 11.44 |
| Apr 6, 2020 | 10.98 |
| Apr 3, 2020 | 9.73 |
| Apr 2, 2020 | 9.97 |
| Apr 1, 2020 | 10.08 |
| Mar 31, 2020 | 10.88 |
| Mar 30, 2020 | 12.75 |
| Mar 27, 2020 | 12.66 |
| Mar 26, 2020 | 13.10 |
| Mar 25, 2020 | 11.36 |
| Mar 24, 2020 | 11.89 |
| Mar 23, 2020 | 10.61 |
| Mar 20, 2020 | 11.86 |
| Mar 19, 2020 | 11.47 |
| Mar 18, 2020 | 9.70 |
| Mar 17, 2020 | 12.61 |
| Mar 16, 2020 | 13.46 |
| Mar 13, 2020 | 15.44 |
| Mar 12, 2020 | 15.41 |
| Mar 11, 2020 | 16.42 |
| Mar 10, 2020 | 18.02 |
| Mar 9, 2020 | 16.83 |
| Mar 6, 2020 | 17.66 |
| Mar 5, 2020 | 17.55 |
| Mar 4, 2020 | 18.42 |
| Mar 3, 2020 | 17.49 |
| Mar 2, 2020 | 17.89 |
| Feb 28, 2020 | 17.33 |
| Feb 27, 2020 | 16.89 |
| Feb 26, 2020 | 17.44 |
| Feb 25, 2020 | 18.37 |
| Feb 24, 2020 | 19.26 |
| Feb 21, 2020 | 19.54 |
| Feb 20, 2020 | 20.18 |
| Feb 19, 2020 | 20.33 |
| Feb 18, 2020 | 19.19 |
| Feb 14, 2020 | 20.00 |
| Feb 13, 2020 | 16.67 |
| Feb 12, 2020 | 16.74 |
| Feb 11, 2020 | 17.78 |
| Feb 10, 2020 | 18.15 |
| Feb 7, 2020 | 18.72 |
| Feb 6, 2020 | 19.02 |
| Feb 5, 2020 | 19.49 |
| Feb 4, 2020 | 19.30 |
| Feb 3, 2020 | 18.92 |
| Jan 31, 2020 | 18.71 |
| Jan 30, 2020 | 18.83 |
| Jan 29, 2020 | 18.36 |
| Jan 28, 2020 | 18.15 |
| Jan 27, 2020 | 18.05 |
| Jan 24, 2020 | 18.47 |
| Jan 23, 2020 | 18.69 |
| Jan 22, 2020 | 18.91 |
| Jan 21, 2020 | 18.83 |
| Jan 17, 2020 | 19.29 |
| Jan 16, 2020 | 19.03 |
| Jan 15, 2020 | 18.81 |
| Jan 14, 2020 | 18.51 |
| Jan 13, 2020 | 18.44 |
| Jan 10, 2020 | 18.35 |
| Jan 9, 2020 | 18.33 |
| Jan 8, 2020 | 18.25 |
| Jan 7, 2020 | 18.41 |
| Jan 6, 2020 | 18.65 |
| Jan 3, 2020 | 18.51 |
| Jan 2, 2020 | 18.74 |
| Dec 31, 2019 | 18.56 |
| Dec 30, 2019 | 20.54 |
| Dec 27, 2019 | 20.43 |
| Dec 26, 2019 | 20.51 |
| Dec 24, 2019 | 20.49 |
| Dec 23, 2019 | 20.49 |
| Dec 20, 2019 | 20.45 |
| Dec 19, 2019 | 20.30 |
| Dec 18, 2019 | 20.10 |
| Dec 17, 2019 | 20.10 |
| Dec 16, 2019 | 20.18 |
| Dec 13, 2019 | 20.27 |
| Dec 12, 2019 | 20.29 |
| Dec 11, 2019 | 19.91 |
| Dec 10, 2019 | 19.88 |
| Dec 9, 2019 | 19.69 |
| Dec 6, 2019 | 19.75 |
| Dec 5, 2019 | 19.49 |
| Dec 4, 2019 | 19.45 |
| Dec 3, 2019 | 19.50 |
| Dec 2, 2019 | 19.58 |
| Nov 29, 2019 | 19.77 |
| Nov 27, 2019 | 19.80 |
| Nov 26, 2019 | 19.90 |
| Nov 25, 2019 | 19.76 |
| Nov 22, 2019 | 19.61 |
| Nov 21, 2019 | 19.55 |
| Nov 20, 2019 | 19.57 |
| Nov 19, 2019 | 19.52 |
| Nov 18, 2019 | 19.61 |
| Nov 15, 2019 | 19.74 |
| Nov 14, 2019 | 19.70 |
| Nov 13, 2019 | 19.71 |
| Nov 12, 2019 | 19.54 |
| Nov 11, 2019 | 19.66 |
| Nov 8, 2019 | 19.49 |
| Nov 7, 2019 | 19.28 |
| Nov 6, 2019 | 19.14 |
| Nov 5, 2019 | 19.04 |
| Nov 4, 2019 | 18.72 |
| Nov 1, 2019 | 19.13 |
| Oct 31, 2019 | 19.13 |
| Oct 30, 2019 | 18.47 |
| Oct 29, 2019 | 17.91 |
| Oct 28, 2019 | 18.06 |
| Oct 25, 2019 | 18.16 |
| Oct 24, 2019 | 21.15 |
| Oct 23, 2019 | 20.89 |
| Oct 22, 2019 | 21.02 |
| Oct 21, 2019 | 21.46 |
| Oct 18, 2019 | 21.75 |
| Oct 17, 2019 | 21.84 |
| Oct 16, 2019 | 21.86 |
| Oct 15, 2019 | 21.81 |
| Oct 14, 2019 | 21.25 |
| Oct 11, 2019 | 21.31 |
| Oct 10, 2019 | 20.70 |
| Oct 9, 2019 | 20.32 |
| Oct 8, 2019 | 20.58 |
| Oct 7, 2019 | 20.90 |
| Oct 4, 2019 | 21.30 |
| Oct 3, 2019 | 21.04 |
| Oct 2, 2019 | 21.15 |
| Oct 1, 2019 | 21.70 |
| Sep 30, 2019 | 22.45 |
| Sep 27, 2019 | 22.88 |
| Sep 26, 2019 | 23.33 |
| Sep 25, 2019 | 23.48 |
| Sep 24, 2019 | 23.37 |
| Sep 23, 2019 | 23.72 |
| Sep 20, 2019 | 24.24 |
| Sep 19, 2019 | 24.24 |
| Sep 18, 2019 | 24.25 |
| Sep 17, 2019 | 24.33 |
| Sep 16, 2019 | 24.14 |
| Sep 13, 2019 | 24.01 |
| Sep 12, 2019 | 23.01 |
| Sep 11, 2019 | 23.13 |
| Sep 10, 2019 | 23.09 |
| Sep 9, 2019 | 23.54 |
| Sep 6, 2019 | 23.86 |
| Sep 5, 2019 | 24.26 |
| Sep 4, 2019 | 23.85 |
| Sep 3, 2019 | 24.09 |
| Aug 30, 2019 | 24.86 |
| Aug 29, 2019 | 25.10 |
| Aug 28, 2019 | 24.70 |
| Aug 27, 2019 | 24.35 |
| Aug 26, 2019 | 24.55 |
| Aug 23, 2019 | 24.05 |
| Aug 22, 2019 | 25.04 |
| Aug 21, 2019 | 25.34 |
| Aug 20, 2019 | 25.18 |
| Aug 19, 2019 | 25.47 |
| Aug 16, 2019 | 25.38 |
| Aug 15, 2019 | 24.90 |
| Aug 14, 2019 | 25.07 |
| Aug 13, 2019 | 26.92 |
| Aug 12, 2019 | 26.63 |
| Aug 9, 2019 | 26.96 |
| Aug 8, 2019 | 26.93 |
| Aug 7, 2019 | 25.74 |
| Aug 6, 2019 | 25.68 |
| Aug 5, 2019 | 25.26 |
| Aug 2, 2019 | 26.51 |
| Aug 1, 2019 | 27.09 |
| Jul 31, 2019 | 27.24 |
| Jul 30, 2019 | 27.01 |
| Jul 29, 2019 | 27.21 |
| Jul 26, 2019 | 28.44 |
| Jul 25, 2019 | 26.75 |
| Jul 24, 2019 | 26.81 |
| Jul 23, 2019 | 26.57 |
| Jul 22, 2019 | 26.27 |
| Jul 19, 2019 | 26.56 |
| Jul 18, 2019 | 26.77 |
| Jul 17, 2019 | 26.32 |
| Jul 16, 2019 | 26.43 |
| Jul 15, 2019 | 26.56 |
| Jul 12, 2019 | 26.45 |
| Jul 11, 2019 | 26.03 |
| Jul 10, 2019 | 26.15 |
| Jul 9, 2019 | 25.80 |
| Jul 8, 2019 | 25.73 |
| Jul 5, 2019 | 25.61 |
| Jul 3, 2019 | 25.59 |
| Jul 2, 2019 | 25.48 |
| Jul 1, 2019 | 25.43 |
| Jun 28, 2019 | 23.62 |
| Jun 27, 2019 | 23.56 |
| Jun 26, 2019 | 23.34 |
| Jun 25, 2019 | 23.41 |
| Jun 24, 2019 | 23.86 |
| Jun 21, 2019 | 24.15 |
| Jun 20, 2019 | 24.54 |
| Jun 19, 2019 | 24.38 |
| Jun 18, 2019 | 24.20 |
| Jun 17, 2019 | 23.91 |
| Jun 14, 2019 | 24.05 |
| Jun 13, 2019 | 24.09 |
| Jun 12, 2019 | 23.93 |
| Jun 11, 2019 | 23.41 |
| Jun 10, 2019 | 22.95 |
| Jun 7, 2019 | 22.67 |
| Jun 6, 2019 | 22.49 |
| Jun 5, 2019 | 22.41 |
| Jun 4, 2019 | 22.15 |
| Jun 3, 2019 | 21.80 |
| May 31, 2019 | 22.08 |
| May 30, 2019 | 22.16 |
| May 29, 2019 | 21.83 |
| May 28, 2019 | 21.68 |
| May 24, 2019 | 21.72 |
| May 23, 2019 | 21.53 |
| May 22, 2019 | 21.77 |
| May 21, 2019 | 21.65 |
| May 20, 2019 | 21.37 |
| May 17, 2019 | 21.29 |
| May 16, 2019 | 21.82 |
| May 15, 2019 | 21.39 |
| May 14, 2019 | 21.34 |
| May 13, 2019 | 20.98 |
| May 10, 2019 | 21.95 |
| May 9, 2019 | 21.85 |
| May 8, 2019 | 21.81 |
| May 7, 2019 | 22.06 |
| May 6, 2019 | 22.63 |
| May 3, 2019 | 22.65 |
| May 2, 2019 | 21.99 |
| May 1, 2019 | 22.20 |
| Apr 30, 2019 | 21.72 |
| Apr 29, 2019 | 21.52 |
| Apr 26, 2019 | 21.47 |
| Apr 25, 2019 | 21.19 |
| Apr 24, 2019 | 21.60 |
| Apr 23, 2019 | 21.67 |
| Apr 22, 2019 | 21.25 |
| Apr 18, 2019 | 20.90 |
| Apr 17, 2019 | 21.03 |
| Apr 16, 2019 | 21.57 |
| Apr 15, 2019 | 21.69 |
| Apr 12, 2019 | 21.56 |
| Apr 11, 2019 | 21.46 |
| Apr 10, 2019 | 21.25 |
| Apr 9, 2019 | 20.88 |
| Apr 8, 2019 | 21.13 |
| Apr 5, 2019 | 21.15 |
| Apr 4, 2019 | 20.95 |
| Apr 3, 2019 | 21.14 |
| Apr 2, 2019 | 21.05 |
| Apr 1, 2019 | 20.99 |
| Mar 29, 2019 | 21.88 |
| Mar 28, 2019 | 21.74 |
| Mar 27, 2019 | 21.48 |
| Mar 26, 2019 | 21.76 |
| Mar 25, 2019 | 21.30 |
| Mar 22, 2019 | 21.61 |
| Mar 21, 2019 | 22.64 |
| Mar 20, 2019 | 22.53 |
| Mar 19, 2019 | 22.82 |
| Mar 18, 2019 | 22.62 |
| Mar 15, 2019 | 22.60 |
| Mar 14, 2019 | 22.49 |
| Mar 13, 2019 | 22.41 |
| Mar 12, 2019 | 22.32 |
| Mar 11, 2019 | 22.25 |
| Mar 8, 2019 | 21.89 |
| Mar 7, 2019 | 22.10 |
| Mar 6, 2019 | 21.93 |
| Mar 5, 2019 | 22.29 |
| Mar 4, 2019 | 22.47 |
| Mar 1, 2019 | 22.61 |
| Feb 28, 2019 | 22.45 |
| Feb 27, 2019 | 22.85 |
| Feb 26, 2019 | 22.84 |
| Feb 25, 2019 | 22.94 |
| Feb 22, 2019 | 22.79 |
| Feb 21, 2019 | 22.55 |
| Feb 20, 2019 | 22.40 |
| Feb 19, 2019 | 22.50 |
| Feb 15, 2019 | 22.33 |
| Feb 14, 2019 | 18.14 |
| Feb 13, 2019 | 17.83 |
| Feb 12, 2019 | 17.64 |
| Feb 11, 2019 | 17.14 |
| Feb 8, 2019 | 16.84 |
| Feb 7, 2019 | 16.68 |
| Feb 6, 2019 | 16.97 |
| Feb 5, 2019 | 16.89 |
| Feb 4, 2019 | 17.13 |
| Feb 1, 2019 | 17.18 |
| Jan 31, 2019 | 16.73 |
| Jan 30, 2019 | 16.69 |
| Jan 29, 2019 | 16.32 |
| Jan 28, 2019 | 16.36 |
| Jan 25, 2019 | 16.59 |
| Jan 24, 2019 | 16.30 |
| Jan 23, 2019 | 16.33 |
| Jan 22, 2019 | 16.40 |
| Jan 18, 2019 | 16.63 |
| Jan 17, 2019 | 16.48 |
| Jan 16, 2019 | 16.21 |
| Jan 15, 2019 | 16.00 |
| Jan 14, 2019 | 15.77 |
| Jan 11, 2019 | 15.80 |
| Jan 10, 2019 | 15.89 |
| Jan 9, 2019 | 15.95 |
| Jan 8, 2019 | 15.86 |
| Jan 7, 2019 | 15.25 |
| Jan 4, 2019 | 15.39 |
| Jan 3, 2019 | 14.56 |
| Jan 2, 2019 | 15.01 |
| Dec 31, 2018 | 15.37 |
| Dec 28, 2018 | 12.60 |
| Dec 27, 2018 | 12.65 |
| Dec 26, 2018 | 12.72 |
| Dec 24, 2018 | 12.04 |
| Dec 21, 2018 | 12.25 |
| Dec 20, 2018 | 12.42 |
| Dec 19, 2018 | 12.39 |
| Dec 18, 2018 | 12.72 |
| Dec 17, 2018 | 12.58 |
| Dec 14, 2018 | 12.88 |
| Dec 13, 2018 | 12.97 |
| Dec 12, 2018 | 13.13 |
| Dec 11, 2018 | 12.94 |
| Dec 10, 2018 | 12.94 |
| Dec 7, 2018 | 12.81 |
| Dec 6, 2018 | 13.24 |
| Dec 4, 2018 | 13.09 |
| Dec 3, 2018 | 14.12 |
| Nov 30, 2018 | 14.04 |
| Nov 29, 2018 | 13.73 |
| Nov 28, 2018 | 14.02 |
| Nov 27, 2018 | 13.25 |
| Nov 26, 2018 | 13.37 |
| Nov 23, 2018 | 13.28 |
| Nov 21, 2018 | 13.45 |
| Nov 20, 2018 | 13.22 |
| Nov 19, 2018 | 13.53 |
| Nov 16, 2018 | 13.69 |
| Nov 15, 2018 | 13.75 |
| Nov 14, 2018 | 13.59 |
| Nov 13, 2018 | 13.66 |
| Nov 12, 2018 | 13.77 |
| Nov 9, 2018 | 14.20 |
| Nov 8, 2018 | 14.61 |
| Nov 7, 2018 | 14.44 |
| Nov 6, 2018 | 14.21 |
| Nov 5, 2018 | 14.04 |
| Nov 2, 2018 | 14.47 |
| Nov 1, 2018 | 14.43 |
| Oct 31, 2018 | 14.37 |
| Oct 30, 2018 | 14.63 |
| Oct 29, 2018 | 14.20 |
| Oct 26, 2018 | 14.10 |
| Oct 25, 2018 | 14.24 |
| Oct 24, 2018 | 14.12 |
| Oct 23, 2018 | 15.07 |
| Oct 22, 2018 | 15.04 |
| Oct 19, 2018 | 14.75 |
| Oct 18, 2018 | 14.94 |
| Oct 17, 2018 | 15.19 |
| Oct 16, 2018 | 15.27 |
| Oct 15, 2018 | 14.87 |
| Oct 12, 2018 | 14.83 |
| Oct 11, 2018 | 14.91 |
| Oct 10, 2018 | 15.42 |
| Oct 9, 2018 | 16.55 |
| Oct 8, 2018 | 16.38 |
| Oct 5, 2018 | 16.40 |
| Oct 4, 2018 | 16.81 |
| Oct 3, 2018 | 16.98 |
| Oct 2, 2018 | 16.69 |
| Oct 1, 2018 | 16.91 |
| Sep 28, 2018 | 17.82 |
| Sep 27, 2018 | 17.44 |
| Sep 26, 2018 | 17.55 |
| Sep 25, 2018 | 17.30 |
| Sep 24, 2018 | 16.92 |
| Sep 21, 2018 | 16.68 |
| Sep 20, 2018 | 16.48 |
| Sep 19, 2018 | 16.48 |
| Sep 18, 2018 | 17.05 |
| Sep 17, 2018 | 17.14 |
| Sep 14, 2018 | 17.39 |
| Sep 13, 2018 | 17.26 |
| Sep 12, 2018 | 17.46 |
| Sep 11, 2018 | 17.71 |
| Sep 10, 2018 | 17.87 |
| Sep 7, 2018 | 17.85 |
| Sep 6, 2018 | 18.02 |
| Sep 5, 2018 | 18.22 |
| Sep 4, 2018 | 18.72 |
| Aug 31, 2018 | 18.69 |
| Aug 30, 2018 | 18.59 |
| Aug 29, 2018 | 18.57 |
| Aug 28, 2018 | 18.55 |
| Aug 27, 2018 | 18.69 |
| Aug 24, 2018 | 18.96 |
| Aug 23, 2018 | 18.86 |
| Aug 22, 2018 | 18.64 |
| Aug 21, 2018 | 18.57 |
| Aug 20, 2018 | 18.42 |
| Aug 17, 2018 | 18.46 |
| Aug 16, 2018 | 18.35 |
| Aug 15, 2018 | 18.06 |
| Aug 14, 2018 | 18.34 |
| Aug 13, 2018 | 18.03 |
| Aug 10, 2018 | 17.94 |
| Aug 9, 2018 | 17.79 |
| Aug 8, 2018 | 17.59 |
| Aug 7, 2018 | 17.59 |
| Aug 6, 2018 | 17.42 |
| Aug 3, 2018 | 17.11 |
| Aug 2, 2018 | 17.25 |
| Aug 1, 2018 | 17.12 |
| Jul 31, 2018 | 17.04 |
| Jul 30, 2018 | 17.96 |
| Jul 27, 2018 | 18.01 |
| Jul 26, 2018 | 18.37 |
| Jul 25, 2018 | 17.93 |
| Jul 24, 2018 | 17.72 |
| Jul 23, 2018 | 17.89 |
| Jul 20, 2018 | 17.74 |
| Jul 19, 2018 | 17.69 |
| Jul 18, 2018 | 17.45 |
| Jul 17, 2018 | 17.47 |
| Jul 16, 2018 | 17.24 |
| Jul 13, 2018 | 17.54 |
| Jul 12, 2018 | 17.58 |
| Jul 11, 2018 | 17.45 |
| Jul 10, 2018 | 17.61 |
| Jul 9, 2018 | 17.57 |
| Jul 6, 2018 | 17.43 |
| Jul 5, 2018 | 17.50 |
| Jul 3, 2018 | 18.00 |
| Jul 2, 2018 | 18.06 |
| Jun 29, 2018 | 19.16 |
| Jun 28, 2018 | 18.78 |
| Jun 27, 2018 | 18.37 |
| Jun 26, 2018 | 18.38 |
| Jun 25, 2018 | 18.25 |
| Jun 22, 2018 | 18.72 |
| Jun 21, 2018 | 19.05 |
| Jun 20, 2018 | 19.45 |
| Jun 19, 2018 | 19.47 |
| Jun 18, 2018 | 19.40 |
| Jun 15, 2018 | 19.21 |
| Jun 14, 2018 | 19.14 |
| Jun 13, 2018 | 18.79 |
| Jun 12, 2018 | 18.80 |
| Jun 11, 2018 | 18.79 |
| Jun 8, 2018 | 19.15 |
| Jun 7, 2018 | 19.15 |
| Jun 6, 2018 | 19.40 |
| Jun 5, 2018 | 19.33 |
| Jun 4, 2018 | 19.28 |
| Jun 1, 2018 | 18.80 |
| May 31, 2018 | 18.37 |
| May 30, 2018 | 18.63 |
| May 29, 2018 | 18.25 |
| May 25, 2018 | 18.14 |
| May 24, 2018 | 18.18 |
| May 23, 2018 | 18.25 |
| May 22, 2018 | 18.01 |
| May 21, 2018 | 18.40 |
| May 18, 2018 | 18.36 |
| May 17, 2018 | 18.23 |
| May 16, 2018 | 18.30 |
| May 15, 2018 | 18.10 |
| May 14, 2018 | 18.02 |
| May 11, 2018 | 18.24 |
| May 10, 2018 | 18.08 |
| May 9, 2018 | 17.79 |
| May 8, 2018 | 18.00 |
| May 7, 2018 | 17.93 |
| May 4, 2018 | 17.89 |
| May 3, 2018 | 17.92 |
| May 2, 2018 | 17.89 |
| May 1, 2018 | 18.08 |
| Apr 30, 2018 | 17.69 |
| Apr 27, 2018 | 17.75 |
| Apr 26, 2018 | 17.67 |
| Apr 25, 2018 | 17.37 |
| Apr 24, 2018 | 17.51 |
| Apr 23, 2018 | 17.56 |
| Apr 20, 2018 | 17.48 |
| Apr 19, 2018 | 17.54 |
| Apr 18, 2018 | 17.41 |
| Apr 17, 2018 | 17.22 |
| Apr 16, 2018 | 16.83 |
| Apr 13, 2018 | 16.55 |
| Apr 12, 2018 | 17.13 |
| Apr 11, 2018 | 16.49 |
| Apr 10, 2018 | 16.64 |
| Apr 9, 2018 | 16.09 |
| Apr 6, 2018 | 15.98 |
| Apr 5, 2018 | 16.67 |
| Apr 4, 2018 | 16.54 |
| Apr 3, 2018 | 15.62 |
| Apr 2, 2018 | 15.42 |
| Mar 29, 2018 | 18.02 |
| Mar 28, 2018 | 17.73 |
| Mar 27, 2018 | 17.98 |
| Mar 26, 2018 | 18.14 |
| Mar 23, 2018 | 18.04 |
| Mar 22, 2018 | 18.44 |
| Mar 21, 2018 | 18.61 |
| Mar 20, 2018 | 18.72 |
| Mar 19, 2018 | 18.47 |
| Mar 16, 2018 | 18.19 |
| Mar 15, 2018 | 18.09 |
| Mar 14, 2018 | 18.19 |
| Mar 13, 2018 | 18.19 |
| Mar 12, 2018 | 18.31 |
| Mar 9, 2018 | 18.98 |
| Mar 8, 2018 | 18.53 |
| Mar 7, 2018 | 18.56 |
| Mar 6, 2018 | 18.65 |
| Mar 5, 2018 | 18.41 |
| Mar 2, 2018 | 18.23 |
| Mar 1, 2018 | 17.67 |
| Feb 28, 2018 | 18.35 |
| Feb 27, 2018 | 16.18 |
| Feb 26, 2018 | 16.31 |
| Feb 23, 2018 | 16.28 |
| Feb 22, 2018 | 16.09 |
| Feb 21, 2018 | 16.10 |
| Feb 20, 2018 | 15.96 |
| Feb 16, 2018 | 16.21 |
| Feb 15, 2018 | 16.04 |
| Feb 14, 2018 | 16.09 |
| Feb 13, 2018 | 16.00 |
| Feb 12, 2018 | 16.00 |
| Feb 9, 2018 | 15.49 |
| Feb 8, 2018 | 15.56 |
| Feb 7, 2018 | 16.43 |
| Feb 6, 2018 | 16.66 |
| Feb 5, 2018 | 16.73 |
| Feb 2, 2018 | 17.20 |
| Feb 1, 2018 | 17.26 |
| Jan 31, 2018 | 17.07 |
| Jan 30, 2018 | 16.95 |
| Jan 29, 2018 | 17.18 |
| Jan 26, 2018 | 17.15 |
| Jan 25, 2018 | 16.83 |
| Jan 24, 2018 | 16.88 |
| Jan 23, 2018 | 17.03 |
| Jan 22, 2018 | 16.87 |
| Jan 19, 2018 | 16.90 |
| Jan 18, 2018 | 16.43 |
| Jan 17, 2018 | 16.71 |
| Jan 16, 2018 | 16.37 |
| Jan 12, 2018 | 16.37 |
| Jan 11, 2018 | 16.21 |
| Jan 10, 2018 | 16.14 |
| Jan 9, 2018 | 17.02 |
| Jan 8, 2018 | 16.98 |
| Jan 5, 2018 | 17.27 |
| Jan 4, 2018 | 16.97 |
| Jan 3, 2018 | 16.82 |
| Jan 2, 2018 | 16.90 |
| Dec 29, 2017 | 22.62 |
| Dec 28, 2017 | 22.59 |
| Dec 27, 2017 | 22.54 |
| Dec 26, 2017 | 22.42 |
| Dec 22, 2017 | 22.29 |
| Dec 21, 2017 | 22.24 |
| Dec 20, 2017 | 22.44 |
| Dec 19, 2017 | 22.58 |
| Dec 18, 2017 | 22.42 |
| Dec 15, 2017 | 22.14 |
| Dec 14, 2017 | 22.01 |
| Dec 13, 2017 | 22.22 |
| Dec 12, 2017 | 22.22 |
| Dec 11, 2017 | 22.26 |
| Dec 8, 2017 | 22.47 |
| Dec 7, 2017 | 22.53 |
| Dec 6, 2017 | 22.35 |
| Dec 5, 2017 | 22.27 |
| Dec 4, 2017 | 22.44 |
| Dec 1, 2017 | 22.38 |
| Nov 30, 2017 | 22.84 |
| Nov 29, 2017 | 22.58 |
| Nov 28, 2017 | 22.81 |
| Nov 27, 2017 | 22.40 |
| Nov 24, 2017 | 22.71 |
| Nov 22, 2017 | 22.47 |
| Nov 21, 2017 | 22.74 |
| Nov 20, 2017 | 22.41 |
| Nov 17, 2017 | 22.02 |
| Nov 16, 2017 | 22.02 |
| Nov 15, 2017 | 21.48 |
| Nov 14, 2017 | 21.56 |
| Nov 13, 2017 | 21.66 |
| Nov 10, 2017 | 21.78 |
| Nov 9, 2017 | 21.29 |
| Nov 8, 2017 | 20.90 |
| Nov 7, 2017 | 20.90 |
| Nov 6, 2017 | 20.88 |
| Nov 3, 2017 | 20.92 |
| Nov 2, 2017 | 18.19 |
| Nov 1, 2017 | 17.36 |
| Oct 31, 2017 | 17.71 |
| Oct 30, 2017 | 17.46 |
| Oct 27, 2017 | 17.80 |
| Oct 26, 2017 | 17.82 |
| Oct 25, 2017 | 17.49 |
| Oct 24, 2017 | 17.56 |
| Oct 23, 2017 | 17.57 |
| Oct 20, 2017 | 17.80 |
| Oct 19, 2017 | 17.72 |
| Oct 18, 2017 | 17.71 |
| Oct 17, 2017 | 17.28 |
| Oct 16, 2017 | 17.52 |
| Oct 13, 2017 | 17.09 |
| Oct 12, 2017 | 17.37 |
| Oct 11, 2017 | 17.50 |
| Oct 10, 2017 | 17.75 |
| Oct 9, 2017 | 17.51 |
| Oct 6, 2017 | 17.52 |
| Oct 5, 2017 | 17.82 |
| Oct 4, 2017 | 17.87 |
| Oct 3, 2017 | 17.80 |
| Oct 2, 2017 | 17.73 |
| Sep 29, 2017 | 21.69 |
| Sep 28, 2017 | 22.46 |
| Sep 27, 2017 | 21.85 |
| Sep 26, 2017 | 21.59 |
| Sep 25, 2017 | 21.44 |
| Sep 22, 2017 | 21.45 |
| Sep 21, 2017 | 21.43 |
| Sep 20, 2017 | 21.86 |
| Sep 19, 2017 | 22.30 |
| Sep 18, 2017 | 21.95 |
| Sep 15, 2017 | 21.95 |
| Sep 14, 2017 | 22.08 |
| Sep 13, 2017 | 21.85 |
| Sep 12, 2017 | 22.83 |
| Sep 11, 2017 | 22.90 |
| Sep 8, 2017 | 23.12 |
| Sep 7, 2017 | 22.62 |
| Sep 6, 2017 | 22.72 |
| Sep 5, 2017 | 23.01 |
| Sep 1, 2017 | 23.48 |
| Aug 31, 2017 | 23.05 |
| Aug 30, 2017 | 22.84 |
| Aug 29, 2017 | 22.96 |
| Aug 28, 2017 | 22.88 |
| Aug 25, 2017 | 22.75 |
| Aug 24, 2017 | 22.73 |
| Aug 23, 2017 | 22.55 |
| Aug 22, 2017 | 22.68 |
| Aug 21, 2017 | 23.00 |
| Aug 18, 2017 | 22.85 |
| Aug 17, 2017 | 22.80 |
| Aug 16, 2017 | 24.63 |
| Aug 15, 2017 | 24.46 |
| Aug 14, 2017 | 24.68 |
| Aug 11, 2017 | 24.11 |
| Aug 10, 2017 | 23.99 |
| Aug 9, 2017 | 24.63 |
| Aug 8, 2017 | 25.02 |
| Aug 7, 2017 | 25.60 |
| Aug 4, 2017 | 25.62 |
| Aug 3, 2017 | 25.07 |
| Aug 2, 2017 | 24.99 |
| Aug 1, 2017 | 26.06 |
| Jul 31, 2017 | 22.58 |
| Jul 28, 2017 | 21.79 |
| Jul 27, 2017 | 21.48 |
| Jul 26, 2017 | 21.48 |
| Jul 25, 2017 | 21.61 |
| Jul 24, 2017 | 21.43 |
| Jul 21, 2017 | 21.26 |
| Jul 20, 2017 | 21.43 |
| Jul 19, 2017 | 21.65 |
| Jul 18, 2017 | 21.38 |
| Jul 17, 2017 | 21.30 |
| Jul 14, 2017 | 21.68 |
| Jul 13, 2017 | 21.67 |
| Jul 12, 2017 | 21.64 |
| Jul 11, 2017 | 21.35 |
| Jul 10, 2017 | 21.41 |
| Jul 7, 2017 | 21.28 |
| Jul 6, 2017 | 20.80 |
| Jul 5, 2017 | 21.10 |
| Jul 3, 2017 | 21.16 |
| Jun 30, 2017 | 21.12 |
| Jun 29, 2017 | 28.69 |
| Jun 28, 2017 | 29.13 |
| Jun 27, 2017 | 28.55 |
| Jun 26, 2017 | 28.46 |
| Jun 23, 2017 | 28.46 |
| Jun 22, 2017 | 28.34 |
| Jun 21, 2017 | 28.33 |
| Jun 20, 2017 | 28.14 |
| Jun 19, 2017 | 28.25 |
| Jun 16, 2017 | 27.74 |
| Jun 15, 2017 | 28.06 |
| Jun 14, 2017 | 27.83 |
| Jun 13, 2017 | 27.65 |
| Jun 12, 2017 | 27.42 |
| Jun 9, 2017 | 27.11 |
| Jun 8, 2017 | 27.49 |
| Jun 7, 2017 | 27.25 |
| Jun 6, 2017 | 27.20 |
| Jun 5, 2017 | 26.97 |
| Jun 2, 2017 | 27.61 |
| Jun 1, 2017 | 27.54 |
| May 31, 2017 | 27.13 |
| May 30, 2017 | 27.05 |
| May 26, 2017 | 27.02 |
| May 25, 2017 | 27.30 |
| May 24, 2017 | 26.99 |
| May 23, 2017 | 27.19 |
| May 22, 2017 | 26.97 |
| May 19, 2017 | 26.87 |
| May 18, 2017 | 26.86 |
| May 17, 2017 | 26.82 |
| May 16, 2017 | 27.37 |
| May 15, 2017 | 27.32 |
| May 12, 2017 | 27.04 |
| May 11, 2017 | 27.23 |
| May 10, 2017 | 27.24 |
| May 9, 2017 | 27.45 |
| May 8, 2017 | 27.20 |
| May 5, 2017 | 27.54 |
| May 4, 2017 | 28.10 |
| May 3, 2017 | 28.37 |
| May 2, 2017 | 25.40 |
| May 1, 2017 | 25.68 |
| Apr 28, 2017 | 25.79 |
| Apr 27, 2017 | 26.31 |
| Apr 26, 2017 | 26.23 |
| Apr 25, 2017 | 25.94 |
| Apr 24, 2017 | 25.55 |
| Apr 21, 2017 | 25.08 |
| Apr 20, 2017 | 25.11 |
| Apr 19, 2017 | 24.18 |
| Apr 18, 2017 | 24.83 |
| Apr 17, 2017 | 24.32 |
| Apr 13, 2017 | 24.35 |
| Apr 12, 2017 | 24.64 |
| Apr 11, 2017 | 25.02 |
| Apr 10, 2017 | 25.09 |
| Apr 7, 2017 | 24.97 |
| Apr 6, 2017 | 25.10 |
| Apr 5, 2017 | 24.61 |
| Apr 4, 2017 | 24.71 |
| Apr 3, 2017 | 24.78 |
| Mar 31, 2017 | 25.35 |
| Mar 30, 2017 | 32.49 |
| Mar 29, 2017 | 32.22 |
| Mar 28, 2017 | 32.64 |
| Mar 27, 2017 | 32.25 |
| Mar 24, 2017 | 32.31 |
| Mar 23, 2017 | 32.70 |
| Mar 22, 2017 | 32.36 |
| Mar 21, 2017 | 32.57 |
| Mar 20, 2017 | 33.31 |
| Mar 17, 2017 | 33.66 |
| Mar 16, 2017 | 33.89 |
| Mar 15, 2017 | 34.02 |
| Mar 14, 2017 | 33.20 |
| Mar 13, 2017 | 33.32 |
| Mar 10, 2017 | 33.22 |
| Mar 9, 2017 | 32.82 |
| Mar 8, 2017 | 32.58 |
| Mar 7, 2017 | 32.62 |
| Mar 6, 2017 | 32.67 |
| Mar 3, 2017 | 32.44 |
| Mar 2, 2017 | 32.55 |
| Mar 1, 2017 | 32.57 |
| Feb 28, 2017 | 30.51 |
| Feb 27, 2017 | 30.83 |
| Feb 24, 2017 | 30.20 |
| Feb 23, 2017 | 29.94 |
| Feb 22, 2017 | 29.75 |
| Feb 21, 2017 | 29.97 |
| Feb 17, 2017 | 29.95 |
| Feb 16, 2017 | 29.70 |
| Feb 15, 2017 | 29.40 |
| Feb 14, 2017 | 29.11 |
| Feb 13, 2017 | 28.53 |
| Feb 10, 2017 | 28.11 |
| Feb 9, 2017 | 27.86 |
| Feb 8, 2017 | 27.58 |
| Feb 7, 2017 | 27.82 |
| Feb 6, 2017 | 27.90 |
| Feb 3, 2017 | 28.47 |
| Feb 2, 2017 | 27.97 |
| Feb 1, 2017 | 28.08 |
| Jan 31, 2017 | 28.90 |
| Jan 30, 2017 | 28.37 |
| Jan 27, 2017 | 28.98 |
| Jan 26, 2017 | 29.19 |
| Jan 25, 2017 | 29.62 |
| Jan 24, 2017 | 29.42 |
| Jan 23, 2017 | 28.93 |
| Jan 20, 2017 | 28.90 |
| Jan 19, 2017 | 28.61 |
| Jan 18, 2017 | 29.05 |
| Jan 17, 2017 | 28.74 |
| Jan 13, 2017 | 29.24 |
| Jan 12, 2017 | 28.99 |
| Jan 11, 2017 | 29.18 |
| Jan 10, 2017 | 29.23 |
| Jan 9, 2017 | 29.03 |
| Jan 6, 2017 | 28.64 |
| Jan 5, 2017 | 29.15 |
| Jan 4, 2017 | 29.52 |
| Jan 3, 2017 | 29.19 |
| Dec 30, 2016 | 34.62 |
| Dec 29, 2016 | 34.93 |
| Dec 28, 2016 | 34.88 |
| Dec 27, 2016 | 35.43 |
| Dec 23, 2016 | 35.39 |
| Dec 22, 2016 | 35.57 |
| Dec 21, 2016 | 34.39 |
| Dec 20, 2016 | 34.12 |
| Dec 19, 2016 | 33.26 |
| Dec 16, 2016 | 33.22 |
| Dec 15, 2016 | 33.23 |
| Dec 14, 2016 | 32.64 |
| Dec 13, 2016 | 33.46 |
| Dec 12, 2016 | 33.84 |
| Dec 9, 2016 | 34.08 |
| Dec 8, 2016 | 35.38 |
| Dec 7, 2016 | 34.74 |
| Dec 6, 2016 | 34.07 |
| Dec 5, 2016 | 33.72 |
| Dec 2, 2016 | 33.31 |
| Dec 1, 2016 | 33.41 |
| Nov 30, 2016 | 34.09 |
| Nov 29, 2016 | 34.12 |
| Nov 28, 2016 | 33.95 |
| Nov 25, 2016 | 34.03 |
| Nov 23, 2016 | 33.92 |
| Nov 22, 2016 | 33.42 |
| Nov 21, 2016 | 33.05 |
| Nov 18, 2016 | 32.46 |
| Nov 17, 2016 | 31.61 |
| Nov 16, 2016 | 31.31 |
| Nov 15, 2016 | 30.89 |
| Nov 14, 2016 | 30.49 |
| Nov 11, 2016 | 30.34 |
| Nov 10, 2016 | 28.88 |
| Nov 9, 2016 | 28.01 |
| Nov 8, 2016 | 27.57 |
| Nov 7, 2016 | 27.62 |
| Nov 4, 2016 | 26.73 |
| Nov 3, 2016 | 26.58 |
| Nov 2, 2016 | 27.41 |
| Nov 1, 2016 | 24.05 |
| Oct 31, 2016 | 25.36 |
| Oct 28, 2016 | 25.18 |
| Oct 27, 2016 | 25.26 |
| Oct 26, 2016 | 25.43 |
| Oct 25, 2016 | 25.96 |
| Oct 24, 2016 | 26.30 |
| Oct 21, 2016 | 26.14 |
| Oct 20, 2016 | 26.54 |
| Oct 19, 2016 | 26.77 |
| Oct 18, 2016 | 26.89 |
| Oct 17, 2016 | 26.78 |
| Oct 14, 2016 | 27.12 |
| Oct 13, 2016 | 26.92 |
| Oct 12, 2016 | 27.69 |
| Oct 11, 2016 | 27.66 |
| Oct 10, 2016 | 28.54 |
| Oct 7, 2016 | 28.36 |
| Oct 6, 2016 | 29.70 |
| Oct 5, 2016 | 30.05 |
| Oct 4, 2016 | 29.55 |
| Oct 3, 2016 | 29.53 |
| Sep 30, 2016 | 29.23 |
| Sep 29, 2016 | 36.86 |
| Sep 28, 2016 | 37.56 |
| Sep 27, 2016 | 36.84 |
| Sep 26, 2016 | 36.93 |
| Sep 23, 2016 | 37.26 |
| Sep 22, 2016 | 37.30 |
| Sep 21, 2016 | 36.39 |
| Sep 20, 2016 | 36.30 |
| Sep 19, 2016 | 36.30 |
| Sep 16, 2016 | 36.12 |
| Sep 15, 2016 | 36.46 |
| Sep 14, 2016 | 36.02 |
| Sep 13, 2016 | 36.07 |
| Sep 12, 2016 | 37.11 |
| Sep 9, 2016 | 36.21 |
| Sep 8, 2016 | 37.56 |
| Sep 7, 2016 | 37.21 |
| Sep 6, 2016 | 36.89 |
| Sep 2, 2016 | 37.09 |
| Sep 1, 2016 | 37.30 |
| Aug 31, 2016 | 36.84 |
| Aug 30, 2016 | 37.02 |
| Aug 29, 2016 | 36.93 |
| Aug 26, 2016 | 37.00 |
| Aug 25, 2016 | 37.19 |
| Aug 24, 2016 | 37.21 |
| Aug 23, 2016 | 37.11 |
| Aug 22, 2016 | 36.89 |
| Aug 19, 2016 | 37.07 |
| Aug 18, 2016 | 36.74 |
| Aug 17, 2016 | 36.91 |
| Aug 16, 2016 | 36.70 |
| Aug 15, 2016 | 36.91 |
| Aug 12, 2016 | 36.82 |
| Aug 11, 2016 | 36.84 |
| Aug 10, 2016 | 36.58 |
| Aug 9, 2016 | 37.02 |
| Aug 8, 2016 | 36.84 |
| Aug 5, 2016 | 36.86 |
| Aug 4, 2016 | 36.84 |
| Aug 3, 2016 | 36.81 |
| Aug 2, 2016 | 36.70 |
| Aug 1, 2016 | 37.05 |
| Jul 29, 2016 | 38.05 |
| Jul 28, 2016 | 38.49 |
| Jul 27, 2016 | 38.82 |
| Jul 26, 2016 | 39.67 |
| Jul 25, 2016 | 38.82 |
| Jul 22, 2016 | 39.25 |
| Jul 21, 2016 | 38.93 |
| Jul 20, 2016 | 39.16 |
| Jul 19, 2016 | 38.65 |
| Jul 18, 2016 | 39.05 |
| Jul 15, 2016 | 39.18 |
| Jul 14, 2016 | 39.74 |
| Jul 13, 2016 | 38.61 |
| Jul 12, 2016 | 38.32 |
| Jul 11, 2016 | 37.72 |
| Jul 8, 2016 | 37.72 |
| Jul 7, 2016 | 37.09 |
| Jul 6, 2016 | 36.98 |
| Jul 5, 2016 | 36.88 |
| Jul 1, 2016 | 37.04 |
| Jun 30, 2016 | 36.47 |
| Jun 29, 2016 | 53.03 |
| Jun 28, 2016 | 51.53 |
| Jun 27, 2016 | 50.29 |
| Jun 24, 2016 | 52.63 |
| Jun 23, 2016 | 54.45 |
| Jun 22, 2016 | 53.87 |
| Jun 21, 2016 | 54.74 |
| Jun 20, 2016 | 54.89 |
| Jun 17, 2016 | 54.18 |
| Jun 16, 2016 | 53.34 |
| Jun 15, 2016 | 53.53 |
| Jun 14, 2016 | 53.03 |
| Jun 13, 2016 | 52.74 |
| Jun 10, 2016 | 52.89 |
| Jun 9, 2016 | 53.45 |
| Jun 8, 2016 | 54.18 |
| Jun 7, 2016 | 53.68 |
| Jun 6, 2016 | 54.37 |
| Jun 3, 2016 | 52.53 |
| Jun 2, 2016 | 54.11 |
| Jun 1, 2016 | 53.89 |
| May 31, 2016 | 53.03 |
| May 27, 2016 | 53.24 |
| May 26, 2016 | 52.53 |
| May 25, 2016 | 52.11 |
| May 24, 2016 | 51.92 |
| May 23, 2016 | 50.58 |
| May 20, 2016 | 50.79 |
| May 19, 2016 | 49.61 |
| May 18, 2016 | 49.84 |
| May 17, 2016 | 50.03 |
| May 16, 2016 | 50.03 |
| May 13, 2016 | 49.34 |
| May 12, 2016 | 48.92 |
| May 11, 2016 | 49.18 |
| May 10, 2016 | 48.92 |
| May 9, 2016 | 48.16 |
| May 6, 2016 | 47.13 |
| May 5, 2016 | 46.66 |
| May 4, 2016 | 46.58 |
| May 3, 2016 | 47.95 |
| May 2, 2016 | 43.68 |
| Apr 29, 2016 | 43.74 |
| Apr 28, 2016 | 44.24 |
| Apr 27, 2016 | 44.34 |
| Apr 26, 2016 | 43.71 |
| Apr 25, 2016 | 42.66 |
| Apr 22, 2016 | 42.89 |
| Apr 21, 2016 | 42.61 |
| Apr 20, 2016 | 41.68 |
| Apr 19, 2016 | 41.68 |
| Apr 18, 2016 | 42.11 |
| Apr 15, 2016 | 40.97 |
| Apr 14, 2016 | 41.76 |
| Apr 13, 2016 | 41.32 |
| Apr 12, 2016 | 40.42 |
| Apr 11, 2016 | 39.26 |
| Apr 8, 2016 | 39.82 |
| Apr 7, 2016 | 39.32 |
| Apr 6, 2016 | 38.82 |
| Apr 5, 2016 | 38.34 |
| Apr 4, 2016 | 39.39 |
| Apr 1, 2016 | 38.63 |
| Mar 31, 2016 | 37.76 |
| Mar 30, 2016 | 30.89 |
| Mar 29, 2016 | 31.04 |
| Mar 28, 2016 | 30.02 |
| Mar 24, 2016 | 29.91 |
| Mar 23, 2016 | 30.11 |
| Mar 22, 2016 | 30.40 |
| Mar 21, 2016 | 30.56 |
| Mar 18, 2016 | 31.02 |
| Mar 17, 2016 | 28.62 |
| Mar 16, 2016 | 28.38 |
| Mar 15, 2016 | 29.09 |
| Mar 14, 2016 | 29.91 |
| Mar 11, 2016 | 29.44 |
| Mar 10, 2016 | 29.24 |
| Mar 9, 2016 | 29.89 |
| Mar 8, 2016 | 30.38 |
| Mar 7, 2016 | 31.84 |
| Mar 4, 2016 | 31.87 |
| Mar 3, 2016 | 31.53 |
| Mar 2, 2016 | 30.87 |
| Mar 1, 2016 | 27.29 |
| Feb 29, 2016 | 29.09 |
| Feb 26, 2016 | 29.71 |
| Feb 25, 2016 | 29.22 |
| Feb 24, 2016 | 28.82 |
| Feb 23, 2016 | 28.36 |
| Feb 22, 2016 | 29.91 |
| Feb 19, 2016 | 28.24 |
| Feb 18, 2016 | 28.38 |
| Feb 17, 2016 | 29.33 |
| Feb 16, 2016 | 29.20 |
| Feb 12, 2016 | 28.18 |
| Feb 11, 2016 | 28.04 |
| Feb 10, 2016 | 28.27 |
| Feb 9, 2016 | 28.47 |
| Feb 8, 2016 | 28.47 |
| Feb 5, 2016 | 30.31 |
| Feb 4, 2016 | 30.73 |
| Feb 3, 2016 | 30.64 |
| Feb 2, 2016 | 30.82 |
| Feb 1, 2016 | 32.56 |
| Jan 29, 2016 | 32.89 |
| Jan 28, 2016 | 31.58 |
| Jan 27, 2016 | 31.89 |
| Jan 26, 2016 | 32.98 |
| Jan 25, 2016 | 32.20 |
| Jan 22, 2016 | 33.98 |
| Jan 21, 2016 | 33.69 |
| Jan 20, 2016 | 33.33 |
| Jan 19, 2016 | 33.33 |
| Jan 15, 2016 | 34.89 |
| Jan 14, 2016 | 35.11 |
| Jan 13, 2016 | 34.98 |
| Jan 12, 2016 | 36.82 |
| Jan 11, 2016 | 36.71 |
| Jan 8, 2016 | 37.36 |
| Jan 7, 2016 | 38.40 |
| Jan 6, 2016 | 39.73 |
| Jan 5, 2016 | 41.31 |
| Jan 4, 2016 | 41.73 |
| Dec 31, 2015 | 43.00 |
| Dec 30, 2015 | 55.37 |
| Dec 29, 2015 | 55.34 |
| Dec 28, 2015 | 55.14 |
| Dec 24, 2015 | 55.00 |
| Dec 23, 2015 | 55.29 |
| Dec 22, 2015 | 53.74 |
| Dec 21, 2015 | 52.03 |
| Dec 18, 2015 | 51.23 |
| Dec 17, 2015 | 52.11 |
| Dec 16, 2015 | 52.91 |
| Dec 15, 2015 | 52.63 |
| Dec 14, 2015 | 52.80 |
| Dec 11, 2015 | 53.14 |
| Dec 10, 2015 | 54.83 |
| Dec 9, 2015 | 54.89 |
| Dec 8, 2015 | 55.40 |
| Dec 7, 2015 | 54.49 |
| Dec 4, 2015 | 55.51 |
| Dec 3, 2015 | 55.40 |
| Dec 2, 2015 | 56.60 |
| Dec 1, 2015 | 56.54 |
| Nov 30, 2015 | 56.43 |
| Nov 27, 2015 | 55.63 |
| Nov 25, 2015 | 55.57 |
| Nov 24, 2015 | 54.51 |
| Nov 23, 2015 | 54.03 |
| Nov 20, 2015 | 52.94 |
| Nov 19, 2015 | 53.26 |
| Nov 18, 2015 | 54.09 |
| Nov 17, 2015 | 52.40 |
| Nov 16, 2015 | 52.57 |
| Nov 13, 2015 | 52.80 |
| Nov 12, 2015 | 53.60 |
| Nov 11, 2015 | 54.86 |
| Nov 10, 2015 | 56.17 |
| Nov 9, 2015 | 57.29 |
| Nov 6, 2015 | 57.06 |
| Nov 5, 2015 | 55.74 |
| Nov 4, 2015 | 56.00 |
| Nov 3, 2015 | 51.71 |
| Nov 2, 2015 | 55.11 |
| Oct 30, 2015 | 54.23 |
| Oct 29, 2015 | 53.51 |
| Oct 28, 2015 | 53.71 |
| Oct 27, 2015 | 54.00 |
| Oct 26, 2015 | 55.23 |
| Oct 23, 2015 | 56.86 |
| Oct 22, 2015 | 55.17 |
| Oct 21, 2015 | 54.60 |
| Oct 20, 2015 | 55.89 |
| Oct 19, 2015 | 54.60 |
| Oct 16, 2015 | 55.14 |
| Oct 15, 2015 | 54.94 |
| Oct 14, 2015 | 52.71 |
| Oct 13, 2015 | 53.80 |
| Oct 12, 2015 | 53.91 |
| Oct 9, 2015 | 54.89 |
| Oct 8, 2015 | 54.63 |
| Oct 7, 2015 | 53.11 |
| Oct 6, 2015 | 51.00 |
| Oct 5, 2015 | 51.80 |
| Oct 2, 2015 | 49.43 |
| Oct 1, 2015 | 47.97 |
| Sep 30, 2015 | 48.00 |
| Sep 29, 2015 | 51.91 |
| Sep 28, 2015 | 52.41 |
| Sep 25, 2015 | 53.56 |
| Sep 24, 2015 | 55.09 |
| Sep 23, 2015 | 55.47 |
| Sep 22, 2015 | 57.28 |
| Sep 21, 2015 | 56.81 |
| Sep 18, 2015 | 56.75 |
| Sep 17, 2015 | 57.44 |
| Sep 16, 2015 | 55.97 |
| Sep 15, 2015 | 54.66 |
| Sep 14, 2015 | 53.44 |
| Sep 11, 2015 | 54.37 |
| Sep 10, 2015 | 53.06 |
| Sep 9, 2015 | 52.78 |
| Sep 8, 2015 | 53.13 |
| Sep 4, 2015 | 52.06 |
| Sep 3, 2015 | 52.66 |
| Sep 2, 2015 | 52.22 |
| Sep 1, 2015 | 52.00 |
| Aug 31, 2015 | 52.63 |
| Aug 28, 2015 | 52.97 |
| Aug 27, 2015 | 53.31 |
| Aug 26, 2015 | 52.56 |
| Aug 25, 2015 | 52.19 |
| Aug 24, 2015 | 52.31 |
| Aug 21, 2015 | 55.34 |
| Aug 20, 2015 | 56.16 |
| Aug 19, 2015 | 57.63 |
| Aug 18, 2015 | 57.59 |
| Aug 17, 2015 | 58.91 |
| Aug 14, 2015 | 59.84 |
| Aug 13, 2015 | 59.03 |
| Aug 12, 2015 | 58.59 |
| Aug 11, 2015 | 58.81 |
| Aug 10, 2015 | 57.94 |
| Aug 7, 2015 | 57.88 |
| Aug 6, 2015 | 54.37 |
| Aug 5, 2015 | 54.97 |
| Aug 4, 2015 | 51.03 |
| Aug 3, 2015 | 83.41 |
| Jul 31, 2015 | 84.00 |
| Jul 30, 2015 | 82.03 |
| Jul 29, 2015 | 81.41 |
| Jul 28, 2015 | 80.03 |
| Jul 27, 2015 | 78.25 |
| Jul 24, 2015 | 79.22 |
| Jul 23, 2015 | 77.91 |
| Jul 22, 2015 | 78.84 |
| Jul 21, 2015 | 78.69 |
| Jul 20, 2015 | 78.87 |
| Jul 17, 2015 | 80.44 |
| Jul 16, 2015 | 80.12 |
| Jul 15, 2015 | 79.34 |
| Jul 14, 2015 | 80.50 |
| Jul 13, 2015 | 79.50 |
| Jul 10, 2015 | 79.41 |
| Jul 9, 2015 | 78.84 |
| Jul 8, 2015 | 78.78 |
| Jul 7, 2015 | 79.56 |
| Jul 6, 2015 | 80.06 |
| Jul 2, 2015 | 80.56 |
| Jul 1, 2015 | 80.06 |
| Jun 30, 2015 | 79.22 |
| Jun 29, 2015 | 58.67 |
| Jun 26, 2015 | 59.09 |
| Jun 25, 2015 | 59.86 |
| Jun 24, 2015 | 60.91 |
| Jun 23, 2015 | 61.44 |
| Jun 22, 2015 | 62.19 |
| Jun 19, 2015 | 63.07 |
| Jun 18, 2015 | 64.23 |
| Jun 17, 2015 | 64.51 |
| Jun 16, 2015 | 65.51 |
| Jun 15, 2015 | 65.72 |
| Jun 12, 2015 | 66.30 |
| Jun 11, 2015 | 66.74 |
| Jun 10, 2015 | 66.79 |
| Jun 9, 2015 | 66.40 |
| Jun 8, 2015 | 66.77 |
| Jun 5, 2015 | 66.93 |
| Jun 4, 2015 | 67.00 |
| Jun 3, 2015 | 68.26 |
| Jun 2, 2015 | 68.09 |
| Jun 1, 2015 | 69.16 |
| May 29, 2015 | 69.60 |
| May 28, 2015 | 68.47 |
| May 27, 2015 | 67.98 |
| May 26, 2015 | 67.86 |
| May 22, 2015 | 68.47 |
| May 21, 2015 | 69.14 |
| May 20, 2015 | 68.67 |
| May 19, 2015 | 69.77 |
| May 18, 2015 | 69.51 |
| May 15, 2015 | 69.07 |
| May 14, 2015 | 69.12 |
| May 13, 2015 | 68.42 |
| May 12, 2015 | 67.58 |
| May 11, 2015 | 68.77 |
| May 8, 2015 | 67.14 |
| May 7, 2015 | 67.40 |
| May 6, 2015 | 66.88 |
| May 5, 2015 | 80.07 |
| May 4, 2015 | 84.77 |
| May 1, 2015 | 83.74 |
| Apr 30, 2015 | 81.44 |
| Apr 29, 2015 | 81.49 |
| Apr 28, 2015 | 82.40 |
| Apr 27, 2015 | 81.77 |
| Apr 24, 2015 | 81.86 |
| Apr 23, 2015 | 82.19 |
| Apr 22, 2015 | 82.44 |
| Apr 21, 2015 | 83.70 |
| Apr 20, 2015 | 85.35 |
| Apr 17, 2015 | 82.58 |
| Apr 16, 2015 | 82.63 |
| Apr 15, 2015 | 85.88 |
| Apr 14, 2015 | 86.53 |
| Apr 13, 2015 | 86.67 |
| Apr 10, 2015 | 86.67 |
| Apr 9, 2015 | 84.95 |
| Apr 8, 2015 | 85.70 |
| Apr 7, 2015 | 83.14 |
| Apr 6, 2015 | 83.26 |
| Apr 2, 2015 | 83.28 |
| Apr 1, 2015 | 81.70 |
| Mar 31, 2015 | 81.93 |
| Mar 30, 2015 | 152.30 |
| Mar 27, 2015 | 153.26 |
| Mar 26, 2015 | 149.83 |
| Mar 25, 2015 | 150.65 |
| Mar 24, 2015 | 155.78 |
| Mar 23, 2015 | 153.83 |
| Mar 20, 2015 | 157.61 |
| Mar 19, 2015 | 156.39 |
| Mar 18, 2015 | 155.48 |
| Mar 17, 2015 | 153.48 |
| Mar 16, 2015 | 152.22 |
| Mar 13, 2015 | 149.13 |
| Mar 12, 2015 | 153.04 |
| Mar 11, 2015 | 144.57 |
| Mar 10, 2015 | 143.00 |
| Mar 9, 2015 | 144.78 |
| Mar 6, 2015 | 143.74 |
| Mar 5, 2015 | 145.70 |
| Mar 4, 2015 | 147.52 |
| Mar 3, 2015 | 164.70 |
| Mar 2, 2015 | 159.91 |
| Feb 27, 2015 | 158.00 |
| Feb 26, 2015 | 159.39 |
| Feb 25, 2015 | 158.00 |
| Feb 24, 2015 | 157.39 |
| Feb 23, 2015 | 159.00 |
| Feb 20, 2015 | 158.96 |
| Feb 19, 2015 | 158.43 |
| Feb 18, 2015 | 157.39 |
| Feb 17, 2015 | 158.87 |
| Feb 13, 2015 | 158.65 |
| Feb 12, 2015 | 155.35 |
| Feb 11, 2015 | 152.78 |
| Feb 10, 2015 | 152.17 |
| Feb 9, 2015 | 150.13 |
| Feb 6, 2015 | 151.00 |
| Feb 5, 2015 | 153.09 |
| Feb 4, 2015 | 150.87 |
| Feb 3, 2015 | 146.78 |
| Feb 2, 2015 | 144.17 |
| Jan 30, 2015 | 144.22 |
| Jan 29, 2015 | 145.57 |
| Jan 28, 2015 | 145.61 |
| Jan 27, 2015 | 148.52 |
| Jan 26, 2015 | 149.39 |
| Jan 23, 2015 | 144.78 |
| Jan 22, 2015 | 144.09 |
| Jan 21, 2015 | 141.61 |
| Jan 20, 2015 | 145.17 |
| Jan 16, 2015 | 145.04 |
| Jan 15, 2015 | 145.87 |
| Jan 14, 2015 | 146.09 |
| Jan 13, 2015 | 143.35 |
| Jan 12, 2015 | 143.04 |
| Jan 9, 2015 | 141.22 |
| Jan 8, 2015 | 144.65 |
| Jan 7, 2015 | 139.13 |
| Jan 6, 2015 | 132.61 |
| Jan 5, 2015 | 130.61 |
| Jan 2, 2015 | 132.96 |
| Dec 31, 2014 | 136.00 |
| Dec 30, 2014 | 131.67 |
| Dec 29, 2014 | 135.79 |
| Dec 26, 2014 | 132.08 |
| Dec 24, 2014 | 131.71 |
| Dec 23, 2014 | 131.08 |
| Dec 22, 2014 | 131.92 |
| Dec 19, 2014 | 131.29 |
| Dec 18, 2014 | 132.92 |
| Dec 17, 2014 | 128.13 |
| Dec 16, 2014 | 125.00 |
| Dec 15, 2014 | 128.21 |
| Dec 12, 2014 | 125.25 |
| Dec 11, 2014 | 126.04 |
| Dec 10, 2014 | 124.58 |
| Dec 9, 2014 | 127.96 |
| Dec 8, 2014 | 127.67 |
| Dec 5, 2014 | 126.04 |
| Dec 4, 2014 | 122.63 |
| Dec 3, 2014 | 122.00 |
| Dec 2, 2014 | 123.54 |
| Dec 1, 2014 | 123.42 |
| Nov 28, 2014 | 131.92 |
| Nov 26, 2014 | 130.83 |
| Nov 25, 2014 | 132.67 |
| Nov 24, 2014 | 134.38 |
| Nov 21, 2014 | 129.83 |
| Nov 20, 2014 | 128.67 |
| Nov 19, 2014 | 130.25 |
| Nov 18, 2014 | 128.67 |
| Nov 17, 2014 | 130.75 |
| Nov 14, 2014 | 130.29 |
| Nov 13, 2014 | 132.96 |
| Nov 12, 2014 | 130.46 |
| Nov 11, 2014 | 129.12 |
| Nov 10, 2014 | 128.71 |
| Nov 7, 2014 | 123.96 |
| Nov 6, 2014 | 121.92 |
| Nov 5, 2014 | 122.92 |
| Nov 4, 2014 | 123.67 |
| Nov 3, 2014 | 123.63 |
| Oct 31, 2014 | 124.67 |
| Oct 30, 2014 | 121.79 |
| Oct 29, 2014 | 118.42 |
| Oct 28, 2014 | 120.67 |
| Oct 27, 2014 | 119.54 |
| Oct 24, 2014 | 117.71 |
| Oct 23, 2014 | 117.42 |
| Oct 22, 2014 | 112.17 |
| Oct 21, 2014 | 111.71 |
| Oct 20, 2014 | 112.46 |
| Oct 17, 2014 | 110.29 |
| Oct 16, 2014 | 112.08 |
| Oct 15, 2014 | 111.71 |
| Oct 14, 2014 | 111.33 |
| Oct 13, 2014 | 108.83 |
| Oct 10, 2014 | 107.21 |
| Oct 9, 2014 | 108.33 |
| Oct 8, 2014 | 111.63 |
| Oct 7, 2014 | 106.79 |
| Oct 6, 2014 | 106.75 |
| Oct 3, 2014 | 107.67 |
| Oct 2, 2014 | 104.37 |
| Oct 1, 2014 | 103.75 |
| Sep 30, 2014 | 107.29 |
| Sep 29, 2014 | -68.92 |
| Sep 26, 2014 | -69.24 |
| Sep 25, 2014 | -70.08 |
| Sep 24, 2014 | -70.14 |
| Sep 23, 2014 | -70.14 |
| Sep 22, 2014 | -72.43 |
| Sep 19, 2014 | -73.46 |
| Sep 18, 2014 | -73.76 |
| Sep 17, 2014 | -73.46 |
| Sep 16, 2014 | -73.03 |
| Sep 15, 2014 | -73.86 |
| Sep 12, 2014 | -74.22 |
| Sep 11, 2014 | -69.49 |
| Sep 10, 2014 | -70.57 |
| Sep 9, 2014 | -71.92 |
| Sep 8, 2014 | -75.30 |
| Sep 5, 2014 | -73.68 |
| Sep 4, 2014 | -74.73 |
| Sep 3, 2014 | -75.73 |
| Sep 2, 2014 | -75.62 |
| Aug 29, 2014 | -72.46 |
| Aug 28, 2014 | -73.00 |
| Aug 27, 2014 | -73.84 |
| Aug 26, 2014 | -73.46 |
| Aug 25, 2014 | -74.32 |
| Aug 22, 2014 | -73.19 |
| Aug 21, 2014 | -73.62 |
| Aug 20, 2014 | -77.27 |
| Aug 19, 2014 | -77.92 |
| Aug 18, 2014 | -77.51 |
| Aug 15, 2014 | -77.00 |
| Aug 14, 2014 | -78.00 |
| Aug 13, 2014 | -77.62 |
| Aug 12, 2014 | -78.76 |
| Aug 11, 2014 | -76.41 |
| Aug 8, 2014 | -74.57 |
| Aug 7, 2014 | -74.24 |
| Aug 6, 2014 | -73.49 |
| Aug 5, 2014 | -73.19 |
| Aug 4, 2014 | -66.81 |
| Aug 1, 2014 | -65.78 |
| Jul 31, 2014 | -63.24 |
| Jul 30, 2014 | -62.68 |
| Jul 29, 2014 | -62.68 |
| Jul 28, 2014 | -60.95 |
| Jul 25, 2014 | -59.84 |
| Jul 24, 2014 | -60.43 |
| Jul 23, 2014 | -61.00 |
| Jul 22, 2014 | -60.14 |
| Jul 21, 2014 | -60.35 |
| Jul 18, 2014 | -60.92 |
| Jul 17, 2014 | -61.54 |
| Jul 16, 2014 | -62.84 |
| Jul 15, 2014 | -63.30 |
| Jul 14, 2014 | -63.57 |
| Jul 11, 2014 | -62.81 |
| Jul 10, 2014 | -63.54 |
| Jul 9, 2014 | -64.41 |
| Jul 8, 2014 | -64.49 |
| Jul 7, 2014 | -64.73 |
| Jul 3, 2014 | -66.68 |
| Jul 2, 2014 | -64.59 |
| Jul 1, 2014 | -64.51 |
| Jun 30, 2014 | -65.05 |
| Jun 27, 2014 | -63.89 |
| Jun 26, 2014 | -64.92 |
| Jun 25, 2014 | -64.51 |
| Jun 24, 2014 | -63.92 |
| Jun 23, 2014 | -65.49 |
| Jun 20, 2014 | -67.41 |
| Jun 19, 2014 | -69.65 |
| Jun 18, 2014 | -70.11 |
| Jun 17, 2014 | -68.95 |
| Jun 16, 2014 | -70.19 |
| Jun 13, 2014 | -74.03 |
| Jun 12, 2014 | -73.73 |
| Jun 11, 2014 | -73.65 |
| Jun 10, 2014 | -72.89 |
| Jun 9, 2014 | -72.16 |
| Jun 6, 2014 | -72.97 |
| Jun 5, 2014 | -72.97 |
| Jun 4, 2014 | -71.27 |
| Jun 3, 2014 | -69.68 |
| Jun 2, 2014 | -70.27 |
| May 30, 2014 | -67.84 |
| May 29, 2014 | -67.76 |
| May 28, 2014 | -66.89 |
| May 27, 2014 | -68.11 |
| May 23, 2014 | -65.16 |
| May 22, 2014 | -64.70 |
| May 21, 2014 | -63.70 |
| May 20, 2014 | -63.89 |
| May 19, 2014 | -64.11 |
| May 16, 2014 | -64.68 |
| May 15, 2014 | -64.70 |
| May 14, 2014 | -63.43 |
| May 13, 2014 | -62.16 |
| May 12, 2014 | -60.49 |
| May 9, 2014 | -61.08 |
| May 8, 2014 | -59.86 |
| May 7, 2014 | -61.86 |
| May 6, 2014 | -61.81 |
| May 5, 2014 | -59.11 |
| May 2, 2014 | -58.65 |
| May 1, 2014 | -57.46 |
| Apr 30, 2014 | -57.97 |
| Apr 29, 2014 | -58.19 |
| Apr 28, 2014 | -58.70 |
| Apr 25, 2014 | -57.81 |
| Apr 24, 2014 | -58.03 |
| Apr 23, 2014 | -57.86 |
| Apr 22, 2014 | -60.97 |
| Apr 21, 2014 | -62.65 |
| Apr 17, 2014 | -59.46 |
| Apr 16, 2014 | -57.81 |
| Apr 15, 2014 | -55.32 |
| Apr 14, 2014 | -55.32 |
| Apr 11, 2014 | -54.92 |
| Apr 10, 2014 | -55.68 |
| Apr 9, 2014 | -56.11 |
| Apr 8, 2014 | -52.08 |
| Apr 7, 2014 | -53.35 |
| Apr 4, 2014 | -55.14 |
| Apr 3, 2014 | -56.78 |
| Apr 2, 2014 | -56.78 |
| Apr 1, 2014 | -57.57 |
| Mar 31, 2014 | -57.59 |
| Mar 28, 2014 | -118.39 |
| Mar 27, 2014 | -106.11 |