Gentherm (THRM) Price (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 92.37 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 3,431.92 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 97.75 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | 249.79 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 63.66 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 55.86 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 63.17 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 108.73 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 120.48 |
| 10 | Gentherm | 971.05 Mn | 791.31 Mn | 97.23 Mn | 31.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 31.82 |
| May 20, 2026 | 31.16 |
| May 19, 2026 | 30.04 |
| May 18, 2026 | 30.30 |
| May 15, 2026 | 30.17 |
| May 14, 2026 | 31.45 |
| May 13, 2026 | 30.76 |
| May 12, 2026 | 30.30 |
| May 11, 2026 | 30.49 |
| May 8, 2026 | 31.57 |
| May 7, 2026 | 30.81 |
| May 6, 2026 | 30.87 |
| May 5, 2026 | 30.44 |
| May 4, 2026 | 29.75 |
| May 1, 2026 | 30.30 |
| Apr 30, 2026 | 30.10 |
| Apr 29, 2026 | 29.48 |
| Apr 28, 2026 | 29.91 |
| Apr 27, 2026 | 29.82 |
| Apr 24, 2026 | 30.46 |
| Apr 23, 2026 | 29.61 |
| Apr 22, 2026 | 28.75 |
| Apr 21, 2026 | 28.89 |
| Apr 20, 2026 | 29.58 |
| Apr 17, 2026 | 29.77 |
| Apr 16, 2026 | 28.46 |
| Apr 15, 2026 | 28.61 |
| Apr 14, 2026 | 29.34 |
| Apr 13, 2026 | 29.42 |
| Apr 10, 2026 | 29.30 |
| Apr 9, 2026 | 29.35 |
| Apr 8, 2026 | 29.03 |
| Apr 7, 2026 | 27.64 |
| Apr 6, 2026 | 27.69 |
| Apr 2, 2026 | 27.76 |
| Apr 1, 2026 | 28.26 |
| Mar 31, 2026 | 27.78 |
| Mar 30, 2026 | 27.21 |
| Mar 27, 2026 | 27.67 |
| Mar 26, 2026 | 29.13 |
| Mar 25, 2026 | 28.75 |
| Mar 24, 2026 | 28.79 |
| Mar 23, 2026 | 28.64 |
| Mar 20, 2026 | 27.53 |
| Mar 19, 2026 | 27.86 |
| Mar 18, 2026 | 28.06 |
| Mar 17, 2026 | 28.16 |
| Mar 16, 2026 | 28.03 |
| Mar 13, 2026 | 27.82 |
| Mar 12, 2026 | 28.23 |
| Mar 11, 2026 | 29.14 |
| Mar 10, 2026 | 28.91 |
| Mar 9, 2026 | 29.06 |
| Mar 6, 2026 | 29.45 |
| Mar 5, 2026 | 30.54 |
| Mar 4, 2026 | 30.74 |
| Mar 3, 2026 | 31.18 |
| Mar 2, 2026 | 32.31 |
| Feb 27, 2026 | 32.77 |
| Feb 26, 2026 | 33.00 |
| Feb 25, 2026 | 33.35 |
| Feb 24, 2026 | 34.24 |
| Feb 23, 2026 | 32.51 |
| Feb 20, 2026 | 34.11 |
| Feb 19, 2026 | 31.31 |
| Feb 18, 2026 | 30.91 |
| Feb 17, 2026 | 31.55 |
| Feb 13, 2026 | 32.21 |
| Feb 12, 2026 | 31.86 |
| Feb 11, 2026 | 32.41 |
| Feb 10, 2026 | 32.35 |
| Feb 9, 2026 | 31.93 |
| Feb 6, 2026 | 32.20 |
| Feb 5, 2026 | 31.99 |
| Feb 4, 2026 | 32.30 |
| Feb 3, 2026 | 31.33 |
| Feb 2, 2026 | 31.90 |
| Jan 30, 2026 | 31.96 |
| Jan 29, 2026 | 35.84 |
| Jan 28, 2026 | 36.04 |
| Jan 27, 2026 | 36.71 |
| Jan 26, 2026 | 36.66 |
| Jan 23, 2026 | 36.70 |
| Jan 22, 2026 | 37.44 |
| Jan 21, 2026 | 37.52 |
| Jan 20, 2026 | 35.99 |
| Jan 16, 2026 | 36.87 |
| Jan 15, 2026 | 38.05 |
| Jan 14, 2026 | 37.22 |
| Jan 13, 2026 | 38.64 |
| Jan 12, 2026 | 38.40 |
| Jan 9, 2026 | 38.74 |
| Jan 8, 2026 | 39.05 |
| Jan 7, 2026 | 37.75 |
| Jan 6, 2026 | 38.51 |
| Jan 5, 2026 | 37.71 |
| Jan 2, 2026 | 36.83 |
| Dec 31, 2025 | 36.37 |
| Dec 30, 2025 | 37.49 |
| Dec 29, 2025 | 37.35 |
| Dec 26, 2025 | 37.16 |
| Dec 24, 2025 | 37.01 |
| Dec 23, 2025 | 37.12 |
| Dec 22, 2025 | 37.37 |
| Dec 19, 2025 | 37.12 |
| Dec 18, 2025 | 37.42 |
| Dec 17, 2025 | 37.11 |
| Dec 16, 2025 | 36.94 |
| Dec 15, 2025 | 37.25 |
| Dec 12, 2025 | 36.92 |
| Dec 11, 2025 | 37.76 |
| Dec 10, 2025 | 37.92 |
| Dec 9, 2025 | 36.14 |
| Dec 8, 2025 | 36.32 |
| Dec 5, 2025 | 36.46 |
| Dec 4, 2025 | 37.06 |
| Dec 3, 2025 | 36.73 |
| Dec 2, 2025 | 35.71 |
| Dec 1, 2025 | 36.17 |
| Nov 28, 2025 | 35.67 |
| Nov 26, 2025 | 35.67 |
| Nov 25, 2025 | 36.06 |
| Nov 24, 2025 | 35.23 |
| Nov 21, 2025 | 34.99 |
| Nov 20, 2025 | 32.69 |
| Nov 19, 2025 | 33.87 |
| Nov 18, 2025 | 34.35 |
| Nov 17, 2025 | 34.71 |
| Nov 14, 2025 | 35.74 |
| Nov 13, 2025 | 36.13 |
| Nov 12, 2025 | 37.25 |
| Nov 11, 2025 | 37.86 |
| Nov 10, 2025 | 36.75 |
| Nov 7, 2025 | 36.16 |
| Nov 6, 2025 | 35.97 |
| Nov 5, 2025 | 37.03 |
| Nov 4, 2025 | 36.84 |
| Nov 3, 2025 | 37.50 |
| Oct 31, 2025 | 36.80 |
| Oct 30, 2025 | 36.60 |
| Oct 29, 2025 | 37.06 |
| Oct 28, 2025 | 36.83 |
| Oct 27, 2025 | 36.90 |
| Oct 24, 2025 | 37.30 |
| Oct 23, 2025 | 37.16 |
| Oct 22, 2025 | 34.35 |
| Oct 21, 2025 | 35.09 |
| Oct 20, 2025 | 34.71 |
| Oct 17, 2025 | 34.13 |
| Oct 16, 2025 | 34.13 |
| Oct 15, 2025 | 34.31 |
| Oct 14, 2025 | 33.97 |
| Oct 13, 2025 | 33.64 |
| Oct 10, 2025 | 33.48 |
| Oct 9, 2025 | 34.19 |
| Oct 8, 2025 | 34.85 |
| Oct 7, 2025 | 34.46 |
| Oct 6, 2025 | 35.89 |
| Oct 3, 2025 | 35.84 |
| Oct 2, 2025 | 35.28 |
| Oct 1, 2025 | 34.18 |
| Sep 30, 2025 | 34.06 |
| Sep 29, 2025 | 34.46 |
| Sep 26, 2025 | 35.22 |
| Sep 25, 2025 | 34.81 |
| Sep 24, 2025 | 34.95 |
| Sep 23, 2025 | 34.71 |
| Sep 22, 2025 | 35.05 |
| Sep 19, 2025 | 35.00 |
| Sep 18, 2025 | 36.43 |
| Sep 17, 2025 | 35.54 |
| Sep 16, 2025 | 35.49 |
| Sep 15, 2025 | 35.24 |
| Sep 12, 2025 | 34.81 |
| Sep 11, 2025 | 36.01 |
| Sep 10, 2025 | 35.04 |
| Sep 9, 2025 | 35.77 |
| Sep 8, 2025 | 36.61 |
| Sep 5, 2025 | 36.06 |
| Sep 4, 2025 | 35.85 |
| Sep 3, 2025 | 35.88 |
| Sep 2, 2025 | 36.32 |
| Aug 29, 2025 | 36.77 |
| Aug 28, 2025 | 36.85 |
| Aug 27, 2025 | 37.17 |
| Aug 26, 2025 | 36.90 |
| Aug 25, 2025 | 36.76 |
| Aug 22, 2025 | 36.51 |
| Aug 21, 2025 | 34.67 |
| Aug 20, 2025 | 35.17 |
| Aug 19, 2025 | 35.34 |
| Aug 18, 2025 | 35.05 |
| Aug 15, 2025 | 35.04 |
| Aug 14, 2025 | 35.42 |
| Aug 13, 2025 | 36.02 |
| Aug 12, 2025 | 34.10 |
| Aug 11, 2025 | 32.69 |
| Aug 8, 2025 | 32.74 |
| Aug 7, 2025 | 33.10 |
| Aug 6, 2025 | 33.49 |
| Aug 5, 2025 | 32.80 |
| Aug 4, 2025 | 32.36 |
| Aug 1, 2025 | 31.81 |
| Jul 31, 2025 | 32.04 |
| Jul 30, 2025 | 32.59 |
| Jul 29, 2025 | 33.95 |
| Jul 28, 2025 | 34.61 |
| Jul 25, 2025 | 34.40 |
| Jul 24, 2025 | 32.87 |
| Jul 23, 2025 | 32.00 |
| Jul 22, 2025 | 31.99 |
| Jul 21, 2025 | 30.89 |
| Jul 18, 2025 | 30.51 |
| Jul 17, 2025 | 30.88 |
| Jul 16, 2025 | 31.11 |
| Jul 15, 2025 | 29.96 |
| Jul 14, 2025 | 30.17 |
| Jul 11, 2025 | 30.28 |
| Jul 10, 2025 | 31.09 |
| Jul 9, 2025 | 30.59 |
| Jul 8, 2025 | 30.25 |
| Jul 7, 2025 | 29.79 |
| Jul 3, 2025 | 30.76 |
| Jul 2, 2025 | 30.70 |
| Jul 1, 2025 | 29.73 |
| Jun 30, 2025 | 28.29 |
| Jun 27, 2025 | 28.62 |
| Jun 26, 2025 | 28.00 |
| Jun 25, 2025 | 27.77 |
| Jun 24, 2025 | 27.96 |
| Jun 23, 2025 | 27.96 |
| Jun 20, 2025 | 27.60 |
| Jun 18, 2025 | 27.44 |
| Jun 17, 2025 | 27.47 |
| Jun 16, 2025 | 27.86 |
| Jun 13, 2025 | 27.44 |
| Jun 12, 2025 | 28.22 |
| Jun 11, 2025 | 28.14 |
| Jun 10, 2025 | 28.70 |
| Jun 9, 2025 | 27.78 |
| Jun 6, 2025 | 27.05 |
| Jun 5, 2025 | 27.07 |
| Jun 4, 2025 | 27.30 |
| Jun 3, 2025 | 27.11 |
| Jun 2, 2025 | 25.96 |
| May 30, 2025 | 27.36 |
| May 29, 2025 | 27.91 |
| May 28, 2025 | 27.66 |
| May 27, 2025 | 27.93 |
| May 23, 2025 | 26.85 |
| May 22, 2025 | 27.26 |
| May 21, 2025 | 27.00 |
| May 20, 2025 | 27.34 |
| May 19, 2025 | 27.68 |
| May 16, 2025 | 28.13 |
| May 15, 2025 | 28.00 |
| May 14, 2025 | 27.94 |
| May 13, 2025 | 28.32 |
| May 12, 2025 | 27.94 |
| May 9, 2025 | 26.71 |
| May 8, 2025 | 26.60 |
| May 7, 2025 | 25.87 |
| May 6, 2025 | 25.72 |
| May 5, 2025 | 26.51 |
| May 2, 2025 | 26.53 |
| May 1, 2025 | 26.40 |
| Apr 30, 2025 | 26.01 |
| Apr 29, 2025 | 25.76 |
| Apr 28, 2025 | 24.69 |
| Apr 25, 2025 | 24.74 |
| Apr 24, 2025 | 24.74 |
| Apr 23, 2025 | 24.82 |
| Apr 22, 2025 | 24.49 |
| Apr 21, 2025 | 24.45 |
| Apr 17, 2025 | 24.39 |
| Apr 16, 2025 | 23.67 |
| Apr 15, 2025 | 23.85 |
| Apr 14, 2025 | 23.69 |
| Apr 11, 2025 | 23.32 |
| Apr 10, 2025 | 23.44 |
| Apr 9, 2025 | 25.57 |
| Apr 8, 2025 | 23.66 |
| Apr 7, 2025 | 24.67 |
| Apr 4, 2025 | 25.23 |
| Apr 3, 2025 | 25.30 |
| Apr 2, 2025 | 26.99 |
| Apr 1, 2025 | 26.66 |
| Mar 31, 2025 | 26.74 |
| Mar 28, 2025 | 27.41 |
| Mar 27, 2025 | 29.10 |
| Mar 26, 2025 | 31.12 |
| Mar 25, 2025 | 31.02 |
| Mar 24, 2025 | 31.29 |
| Mar 21, 2025 | 30.08 |
| Mar 20, 2025 | 30.37 |
| Mar 19, 2025 | 30.44 |
| Mar 18, 2025 | 30.59 |
| Mar 17, 2025 | 30.33 |
| Mar 14, 2025 | 30.39 |
| Mar 13, 2025 | 30.15 |
| Mar 12, 2025 | 31.00 |
| Mar 11, 2025 | 31.63 |
| Mar 10, 2025 | 32.48 |
| Mar 7, 2025 | 32.66 |
| Mar 6, 2025 | 32.06 |
| Mar 5, 2025 | 31.96 |
| Mar 4, 2025 | 30.91 |
| Mar 3, 2025 | 31.70 |
| Feb 28, 2025 | 33.08 |
| Feb 27, 2025 | 33.06 |
| Feb 26, 2025 | 33.58 |
| Feb 25, 2025 | 33.79 |
| Feb 24, 2025 | 33.99 |
| Feb 21, 2025 | 33.08 |
| Feb 20, 2025 | 33.45 |
| Feb 19, 2025 | 33.35 |
| Feb 18, 2025 | 36.15 |
| Feb 14, 2025 | 35.44 |
| Feb 13, 2025 | 35.38 |
| Feb 12, 2025 | 35.56 |
| Feb 11, 2025 | 36.24 |
| Feb 10, 2025 | 36.16 |
| Feb 7, 2025 | 36.73 |
| Feb 6, 2025 | 37.20 |
| Feb 5, 2025 | 37.73 |
| Feb 4, 2025 | 37.15 |
| Feb 3, 2025 | 36.20 |
| Jan 31, 2025 | 38.15 |
| Jan 30, 2025 | 39.53 |
| Jan 29, 2025 | 39.33 |
| Jan 28, 2025 | 40.10 |
| Jan 27, 2025 | 40.76 |
| Jan 24, 2025 | 39.67 |
| Jan 23, 2025 | 39.68 |
| Jan 22, 2025 | 39.95 |
| Jan 21, 2025 | 40.75 |
| Jan 17, 2025 | 40.14 |
| Jan 16, 2025 | 39.53 |
| Jan 15, 2025 | 39.28 |
| Jan 14, 2025 | 39.18 |
| Jan 13, 2025 | 38.56 |
| Jan 10, 2025 | 38.60 |
| Jan 8, 2025 | 39.26 |
| Jan 7, 2025 | 39.59 |
| Jan 6, 2025 | 39.76 |
| Jan 3, 2025 | 39.43 |
| Jan 2, 2025 | 39.33 |
| Dec 31, 2024 | 39.92 |
| Dec 30, 2024 | 39.56 |
| Dec 27, 2024 | 39.01 |
| Dec 26, 2024 | 39.47 |
| Dec 24, 2024 | 39.00 |
| Dec 23, 2024 | 38.32 |
| Dec 20, 2024 | 38.63 |
| Dec 19, 2024 | 38.63 |
| Dec 18, 2024 | 39.27 |
| Dec 17, 2024 | 39.46 |
| Dec 16, 2024 | 40.15 |
| Dec 13, 2024 | 41.74 |
| Dec 12, 2024 | 42.78 |
| Dec 11, 2024 | 43.57 |
| Dec 10, 2024 | 43.52 |
| Dec 9, 2024 | 42.79 |
| Dec 6, 2024 | 41.99 |
| Dec 5, 2024 | 41.85 |
| Dec 4, 2024 | 41.90 |
| Dec 3, 2024 | 41.32 |
| Dec 2, 2024 | 42.68 |
| Nov 29, 2024 | 42.10 |
| Nov 27, 2024 | 42.11 |
| Nov 26, 2024 | 42.06 |
| Nov 25, 2024 | 43.77 |
| Nov 22, 2024 | 43.38 |
| Nov 21, 2024 | 42.63 |
| Nov 20, 2024 | 41.66 |
| Nov 19, 2024 | 41.43 |
| Nov 18, 2024 | 42.28 |
| Nov 15, 2024 | 42.33 |
| Nov 14, 2024 | 43.28 |
| Nov 13, 2024 | 43.80 |
| Nov 12, 2024 | 44.06 |
| Nov 11, 2024 | 44.07 |
| Nov 8, 2024 | 43.55 |
| Nov 7, 2024 | 44.69 |
| Nov 6, 2024 | 45.21 |
| Nov 5, 2024 | 44.38 |
| Nov 4, 2024 | 43.92 |
| Nov 1, 2024 | 43.27 |
| Oct 31, 2024 | 41.95 |
| Oct 30, 2024 | 42.20 |
| Oct 29, 2024 | 41.52 |
| Oct 28, 2024 | 41.70 |
| Oct 25, 2024 | 40.38 |
| Oct 24, 2024 | 40.60 |
| Oct 23, 2024 | 40.30 |
| Oct 22, 2024 | 40.31 |
| Oct 21, 2024 | 40.36 |
| Oct 18, 2024 | 41.17 |
| Oct 17, 2024 | 41.09 |
| Oct 16, 2024 | 41.57 |
| Oct 15, 2024 | 42.28 |
| Oct 14, 2024 | 42.83 |
| Oct 11, 2024 | 42.67 |
| Oct 10, 2024 | 42.63 |
| Oct 9, 2024 | 42.49 |
| Oct 8, 2024 | 42.29 |
| Oct 7, 2024 | 41.66 |
| Oct 4, 2024 | 42.65 |
| Oct 3, 2024 | 42.14 |
| Oct 2, 2024 | 43.59 |
| Oct 1, 2024 | 44.81 |
| Sep 30, 2024 | 46.55 |
| Sep 27, 2024 | 48.00 |
| Sep 26, 2024 | 47.52 |
| Sep 25, 2024 | 47.27 |
| Sep 24, 2024 | 48.75 |
| Sep 23, 2024 | 47.88 |
| Sep 20, 2024 | 48.57 |
| Sep 19, 2024 | 50.78 |
| Sep 18, 2024 | 49.08 |
| Sep 17, 2024 | 49.54 |
| Sep 16, 2024 | 48.34 |
| Sep 13, 2024 | 47.78 |
| Sep 12, 2024 | 46.09 |
| Sep 11, 2024 | 45.72 |
| Sep 10, 2024 | 44.80 |
| Sep 9, 2024 | 45.89 |
| Sep 6, 2024 | 46.64 |
| Sep 5, 2024 | 47.02 |
| Sep 4, 2024 | 47.61 |
| Sep 3, 2024 | 48.72 |
| Aug 30, 2024 | 50.54 |
| Aug 29, 2024 | 50.68 |
| Aug 28, 2024 | 50.21 |
| Aug 27, 2024 | 50.43 |
| Aug 26, 2024 | 50.29 |
| Aug 23, 2024 | 50.31 |
| Aug 22, 2024 | 48.55 |
| Aug 21, 2024 | 50.89 |
| Aug 20, 2024 | 51.04 |
| Aug 19, 2024 | 51.23 |
| Aug 16, 2024 | 50.52 |
| Aug 15, 2024 | 51.34 |
| Aug 14, 2024 | 50.58 |
| Aug 13, 2024 | 50.82 |
| Aug 12, 2024 | 48.92 |
| Aug 9, 2024 | 49.64 |
| Aug 8, 2024 | 49.21 |
| Aug 7, 2024 | 49.85 |
| Aug 6, 2024 | 50.17 |
| Aug 5, 2024 | 49.79 |
| Aug 2, 2024 | 51.83 |
| Aug 1, 2024 | 54.10 |
| Jul 31, 2024 | 55.18 |
| Jul 30, 2024 | 50.31 |
| Jul 29, 2024 | 50.40 |
| Jul 26, 2024 | 51.06 |
| Jul 25, 2024 | 49.50 |
| Jul 24, 2024 | 50.55 |
| Jul 23, 2024 | 50.92 |
| Jul 22, 2024 | 50.20 |
| Jul 19, 2024 | 50.06 |
| Jul 18, 2024 | 52.27 |
| Jul 17, 2024 | 52.82 |
| Jul 16, 2024 | 53.68 |
| Jul 15, 2024 | 51.54 |
| Jul 12, 2024 | 51.24 |
| Jul 11, 2024 | 50.96 |
| Jul 10, 2024 | 48.05 |
| Jul 9, 2024 | 47.86 |
| Jul 8, 2024 | 48.51 |
| Jul 5, 2024 | 48.46 |
| Jul 3, 2024 | 49.47 |
| Jul 2, 2024 | 50.20 |
| Jul 1, 2024 | 50.05 |
| Jun 28, 2024 | 49.32 |
| Jun 27, 2024 | 49.07 |
| Jun 26, 2024 | 48.74 |
| Jun 25, 2024 | 49.16 |
| Jun 24, 2024 | 50.51 |
| Jun 21, 2024 | 51.05 |
| Jun 20, 2024 | 51.12 |
| Jun 18, 2024 | 51.12 |
| Jun 17, 2024 | 51.25 |
| Jun 14, 2024 | 50.06 |
| Jun 13, 2024 | 50.90 |
| Jun 12, 2024 | 52.98 |
| Jun 11, 2024 | 52.54 |
| Jun 10, 2024 | 52.98 |
| Jun 7, 2024 | 53.76 |
| Jun 6, 2024 | 54.90 |
| Jun 5, 2024 | 55.01 |
| Jun 4, 2024 | 54.48 |
| Jun 3, 2024 | 54.84 |
| May 31, 2024 | 53.94 |
| May 30, 2024 | 53.05 |
| May 29, 2024 | 50.79 |
| May 28, 2024 | 51.11 |
| May 24, 2024 | 49.21 |
| May 23, 2024 | 48.00 |
| May 22, 2024 | 48.86 |
| May 21, 2024 | 49.48 |
| May 20, 2024 | 49.33 |
| May 17, 2024 | 50.44 |
| May 16, 2024 | 50.72 |
| May 15, 2024 | 51.61 |
| May 14, 2024 | 51.37 |
| May 13, 2024 | 50.64 |
| May 10, 2024 | 50.53 |
| May 9, 2024 | 51.37 |
| May 8, 2024 | 51.57 |
| May 7, 2024 | 50.79 |
| May 6, 2024 | 51.05 |
| May 3, 2024 | 51.23 |
| May 2, 2024 | 51.49 |
| May 1, 2024 | 51.92 |
| Apr 30, 2024 | 50.57 |
| Apr 29, 2024 | 50.38 |
| Apr 26, 2024 | 50.59 |
| Apr 25, 2024 | 50.01 |
| Apr 24, 2024 | 50.74 |
| Apr 23, 2024 | 50.40 |
| Apr 22, 2024 | 49.83 |
| Apr 19, 2024 | 49.99 |
| Apr 18, 2024 | 50.22 |
| Apr 17, 2024 | 50.48 |
| Apr 16, 2024 | 51.06 |
| Apr 15, 2024 | 51.69 |
| Apr 12, 2024 | 51.89 |
| Apr 11, 2024 | 53.59 |
| Apr 10, 2024 | 53.07 |
| Apr 9, 2024 | 56.15 |
| Apr 8, 2024 | 55.21 |
| Apr 5, 2024 | 54.72 |
| Apr 4, 2024 | 55.43 |
| Apr 3, 2024 | 56.20 |
| Apr 2, 2024 | 55.26 |
| Apr 1, 2024 | 56.06 |
| Mar 28, 2024 | 57.58 |
| Mar 27, 2024 | 56.88 |
| Mar 26, 2024 | 54.61 |
| Mar 25, 2024 | 54.91 |
| Mar 22, 2024 | 54.98 |
| Mar 21, 2024 | 55.53 |
| Mar 20, 2024 | 53.95 |
| Mar 19, 2024 | 54.14 |
| Mar 18, 2024 | 54.24 |
| Mar 15, 2024 | 54.25 |
| Mar 14, 2024 | 54.02 |
| Mar 13, 2024 | 55.37 |
| Mar 12, 2024 | 55.69 |
| Mar 11, 2024 | 55.63 |
| Mar 8, 2024 | 55.71 |
| Mar 7, 2024 | 55.87 |
| Mar 6, 2024 | 56.01 |
| Mar 5, 2024 | 56.10 |
| Mar 4, 2024 | 56.39 |
| Mar 1, 2024 | 57.71 |
| Feb 29, 2024 | 56.86 |
| Feb 28, 2024 | 57.07 |
| Feb 27, 2024 | 57.09 |
| Feb 26, 2024 | 55.60 |
| Feb 23, 2024 | 55.68 |
| Feb 22, 2024 | 58.37 |
| Feb 21, 2024 | 59.18 |
| Feb 20, 2024 | 49.30 |
| Feb 16, 2024 | 49.95 |
| Feb 15, 2024 | 50.54 |
| Feb 14, 2024 | 48.45 |
| Feb 13, 2024 | 48.25 |
| Feb 12, 2024 | 50.98 |
| Feb 9, 2024 | 49.43 |
| Feb 8, 2024 | 48.42 |
| Feb 7, 2024 | 48.34 |
| Feb 6, 2024 | 49.41 |
| Feb 5, 2024 | 48.21 |
| Feb 2, 2024 | 49.08 |
| Feb 1, 2024 | 49.32 |
| Jan 31, 2024 | 48.15 |
| Jan 30, 2024 | 48.81 |
| Jan 29, 2024 | 48.83 |
| Jan 26, 2024 | 48.67 |
| Jan 25, 2024 | 48.49 |
| Jan 24, 2024 | 48.20 |
| Jan 23, 2024 | 48.58 |
| Jan 22, 2024 | 48.51 |
| Jan 19, 2024 | 47.90 |
| Jan 18, 2024 | 47.98 |
| Jan 17, 2024 | 47.80 |
| Jan 16, 2024 | 47.59 |
| Jan 12, 2024 | 47.80 |
| Jan 11, 2024 | 48.83 |
| Jan 10, 2024 | 49.31 |
| Jan 9, 2024 | 49.22 |
| Jan 8, 2024 | 50.35 |
| Jan 5, 2024 | 49.14 |
| Jan 4, 2024 | 49.95 |
| Jan 3, 2024 | 50.09 |
| Jan 2, 2024 | 52.13 |
| Dec 29, 2023 | 52.36 |
| Dec 28, 2023 | 53.15 |
| Dec 27, 2023 | 53.58 |
| Dec 26, 2023 | 53.16 |
| Dec 22, 2023 | 52.50 |
| Dec 21, 2023 | 51.93 |
| Dec 20, 2023 | 50.95 |
| Dec 19, 2023 | 50.69 |
| Dec 18, 2023 | 48.99 |
| Dec 15, 2023 | 49.61 |
| Dec 14, 2023 | 51.06 |
| Dec 13, 2023 | 47.70 |
| Dec 12, 2023 | 45.80 |
| Dec 11, 2023 | 45.81 |
| Dec 8, 2023 | 45.63 |
| Dec 7, 2023 | 46.05 |
| Dec 6, 2023 | 45.58 |
| Dec 5, 2023 | 45.75 |
| Dec 4, 2023 | 46.49 |
| Dec 1, 2023 | 46.14 |
| Nov 30, 2023 | 45.92 |
| Nov 29, 2023 | 46.13 |
| Nov 28, 2023 | 46.21 |
| Nov 27, 2023 | 46.36 |
| Nov 24, 2023 | 46.51 |
| Nov 22, 2023 | 46.63 |
| Nov 21, 2023 | 46.04 |
| Nov 20, 2023 | 47.83 |
| Nov 17, 2023 | 47.16 |
| Nov 16, 2023 | 46.73 |
| Nov 15, 2023 | 47.97 |
| Nov 14, 2023 | 46.64 |
| Nov 13, 2023 | 43.23 |
| Nov 10, 2023 | 43.39 |
| Nov 9, 2023 | 43.66 |
| Nov 8, 2023 | 45.53 |
| Nov 7, 2023 | 46.20 |
| Nov 6, 2023 | 46.08 |
| Nov 3, 2023 | 44.23 |
| Nov 2, 2023 | 42.88 |
| Nov 1, 2023 | 39.20 |
| Oct 31, 2023 | 40.22 |
| Oct 30, 2023 | 41.33 |
| Oct 27, 2023 | 40.72 |
| Oct 26, 2023 | 44.47 |
| Oct 25, 2023 | 52.68 |
| Oct 24, 2023 | 52.00 |
| Oct 23, 2023 | 51.94 |
| Oct 20, 2023 | 53.01 |
| Oct 19, 2023 | 52.51 |
| Oct 18, 2023 | 54.49 |
| Oct 17, 2023 | 56.23 |
| Oct 16, 2023 | 55.86 |
| Oct 13, 2023 | 53.50 |
| Oct 12, 2023 | 54.24 |
| Oct 11, 2023 | 55.20 |
| Oct 10, 2023 | 54.81 |
| Oct 9, 2023 | 54.54 |
| Oct 6, 2023 | 54.47 |
| Oct 5, 2023 | 53.94 |
| Oct 4, 2023 | 55.09 |
| Oct 3, 2023 | 54.15 |
| Oct 2, 2023 | 54.47 |
| Sep 29, 2023 | 54.26 |
| Sep 28, 2023 | 55.11 |
| Sep 27, 2023 | 52.68 |
| Sep 26, 2023 | 53.18 |
| Sep 25, 2023 | 54.85 |
| Sep 22, 2023 | 55.32 |
| Sep 21, 2023 | 55.76 |
| Sep 20, 2023 | 56.46 |
| Sep 19, 2023 | 56.98 |
| Sep 18, 2023 | 55.88 |
| Sep 15, 2023 | 56.93 |
| Sep 14, 2023 | 57.38 |
| Sep 13, 2023 | 56.05 |
| Sep 12, 2023 | 57.39 |
| Sep 11, 2023 | 56.80 |
| Sep 8, 2023 | 55.90 |
| Sep 7, 2023 | 55.54 |
| Sep 6, 2023 | 57.19 |
| Sep 5, 2023 | 57.74 |
| Sep 1, 2023 | 60.40 |
| Aug 31, 2023 | 60.21 |
| Aug 30, 2023 | 60.07 |
| Aug 29, 2023 | 61.08 |
| Aug 28, 2023 | 59.86 |
| Aug 25, 2023 | 59.79 |
| Aug 24, 2023 | 60.33 |
| Aug 23, 2023 | 61.36 |
| Aug 22, 2023 | 60.95 |
| Aug 21, 2023 | 60.89 |
| Aug 18, 2023 | 59.83 |
| Aug 17, 2023 | 58.75 |
| Aug 16, 2023 | 59.55 |
| Aug 15, 2023 | 61.29 |
| Aug 14, 2023 | 61.25 |
| Aug 11, 2023 | 59.21 |
| Aug 10, 2023 | 60.39 |
| Aug 9, 2023 | 62.77 |
| Aug 8, 2023 | 64.39 |
| Aug 7, 2023 | 64.72 |
| Aug 4, 2023 | 64.71 |
| Aug 3, 2023 | 64.77 |
| Aug 2, 2023 | 64.35 |
| Aug 1, 2023 | 66.06 |
| Jul 31, 2023 | 59.77 |
| Jul 28, 2023 | 57.66 |
| Jul 27, 2023 | 56.60 |
| Jul 26, 2023 | 56.81 |
| Jul 25, 2023 | 56.62 |
| Jul 24, 2023 | 57.61 |
| Jul 21, 2023 | 57.27 |
| Jul 20, 2023 | 55.75 |
| Jul 19, 2023 | 54.49 |
| Jul 18, 2023 | 53.38 |
| Jul 17, 2023 | 53.94 |
| Jul 14, 2023 | 55.07 |
| Jul 13, 2023 | 55.35 |
| Jul 12, 2023 | 54.66 |
| Jul 11, 2023 | 53.31 |
| Jul 10, 2023 | 55.88 |
| Jul 7, 2023 | 55.88 |
| Jul 6, 2023 | 54.88 |
| Jul 5, 2023 | 56.14 |
| Jul 3, 2023 | 57.48 |
| Jun 30, 2023 | 56.51 |
| Jun 29, 2023 | 56.43 |
| Jun 28, 2023 | 56.08 |
| Jun 27, 2023 | 56.90 |
| Jun 26, 2023 | 55.75 |
| Jun 23, 2023 | 55.37 |
| Jun 22, 2023 | 55.81 |
| Jun 21, 2023 | 57.39 |
| Jun 20, 2023 | 56.96 |
| Jun 16, 2023 | 59.09 |
| Jun 15, 2023 | 59.48 |
| Jun 14, 2023 | 58.75 |
| Jun 13, 2023 | 59.81 |
| Jun 12, 2023 | 59.08 |
| Jun 9, 2023 | 57.76 |
| Jun 8, 2023 | 57.90 |
| Jun 7, 2023 | 59.67 |
| Jun 6, 2023 | 58.33 |
| Jun 5, 2023 | 55.59 |
| Jun 2, 2023 | 57.18 |
| Jun 1, 2023 | 55.28 |
| May 31, 2023 | 54.96 |
| May 30, 2023 | 55.83 |
| May 26, 2023 | 57.12 |
| May 25, 2023 | 56.03 |
| May 24, 2023 | 56.32 |
| May 23, 2023 | 57.88 |
| May 22, 2023 | 58.87 |
| May 19, 2023 | 58.11 |
| May 18, 2023 | 58.23 |
| May 17, 2023 | 57.40 |
| May 16, 2023 | 55.89 |
| May 15, 2023 | 57.35 |
| May 12, 2023 | 57.69 |
| May 11, 2023 | 58.55 |
| May 10, 2023 | 57.98 |
| May 9, 2023 | 58.01 |
| May 8, 2023 | 59.22 |
| May 5, 2023 | 59.86 |
| May 4, 2023 | 59.68 |
| May 3, 2023 | 59.46 |
| May 2, 2023 | 59.29 |
| May 1, 2023 | 59.41 |
| Apr 28, 2023 | 59.65 |
| Apr 27, 2023 | 57.18 |
| Apr 26, 2023 | 56.74 |
| Apr 25, 2023 | 55.83 |
| Apr 24, 2023 | 57.53 |
| Apr 21, 2023 | 57.06 |
| Apr 20, 2023 | 57.21 |
| Apr 19, 2023 | 57.68 |
| Apr 18, 2023 | 57.64 |
| Apr 17, 2023 | 58.16 |
| Apr 14, 2023 | 57.90 |
| Apr 13, 2023 | 57.60 |
| Apr 12, 2023 | 57.00 |
| Apr 11, 2023 | 57.59 |
| Apr 10, 2023 | 57.63 |
| Apr 6, 2023 | 56.66 |
| Apr 5, 2023 | 56.40 |
| Apr 4, 2023 | 57.87 |
| Apr 3, 2023 | 59.46 |
| Mar 31, 2023 | 60.42 |
| Mar 30, 2023 | 58.82 |
| Mar 29, 2023 | 58.48 |
| Mar 28, 2023 | 58.12 |
| Mar 27, 2023 | 57.96 |
| Mar 24, 2023 | 57.75 |
| Mar 23, 2023 | 57.39 |
| Mar 22, 2023 | 57.92 |
| Mar 21, 2023 | 59.34 |
| Mar 20, 2023 | 58.85 |
| Mar 17, 2023 | 58.35 |
| Mar 16, 2023 | 60.08 |
| Mar 15, 2023 | 59.38 |
| Mar 14, 2023 | 59.91 |
| Mar 13, 2023 | 58.47 |
| Mar 10, 2023 | 59.63 |
| Mar 9, 2023 | 62.29 |
| Mar 8, 2023 | 64.00 |
| Mar 7, 2023 | 63.05 |
| Mar 6, 2023 | 64.33 |
| Mar 3, 2023 | 66.63 |
| Mar 2, 2023 | 64.80 |
| Mar 1, 2023 | 64.28 |
| Feb 28, 2023 | 63.51 |
| Feb 27, 2023 | 63.78 |
| Feb 24, 2023 | 63.55 |
| Feb 23, 2023 | 65.13 |
| Feb 22, 2023 | 65.38 |
| Feb 21, 2023 | 70.19 |
| Feb 17, 2023 | 73.19 |
| Feb 16, 2023 | 72.36 |
| Feb 15, 2023 | 72.04 |
| Feb 14, 2023 | 71.91 |
| Feb 13, 2023 | 72.46 |
| Feb 10, 2023 | 71.23 |
| Feb 9, 2023 | 72.66 |
| Feb 8, 2023 | 73.68 |
| Feb 7, 2023 | 74.21 |
| Feb 6, 2023 | 73.15 |
| Feb 3, 2023 | 73.40 |
| Feb 2, 2023 | 73.99 |
| Feb 1, 2023 | 75.28 |
| Jan 31, 2023 | 74.43 |
| Jan 30, 2023 | 72.34 |
| Jan 27, 2023 | 72.00 |
| Jan 26, 2023 | 71.00 |
| Jan 25, 2023 | 68.52 |
| Jan 24, 2023 | 73.10 |
| Jan 23, 2023 | 72.97 |
| Jan 20, 2023 | 72.55 |
| Jan 19, 2023 | 71.49 |
| Jan 18, 2023 | 72.96 |
| Jan 17, 2023 | 71.86 |
| Jan 13, 2023 | 71.99 |
| Jan 12, 2023 | 71.76 |
| Jan 11, 2023 | 72.92 |
| Jan 10, 2023 | 72.45 |
| Jan 9, 2023 | 69.59 |
| Jan 6, 2023 | 69.82 |
| Jan 5, 2023 | 67.68 |
| Jan 4, 2023 | 66.70 |
| Jan 3, 2023 | 65.85 |
| Dec 30, 2022 | 65.29 |
| Dec 29, 2022 | 66.25 |
| Dec 28, 2022 | 62.68 |
| Dec 27, 2022 | 64.50 |
| Dec 23, 2022 | 63.83 |
| Dec 22, 2022 | 63.65 |
| Dec 21, 2022 | 67.51 |
| Dec 20, 2022 | 65.91 |
| Dec 19, 2022 | 65.50 |
| Dec 16, 2022 | 66.00 |
| Dec 15, 2022 | 67.74 |
| Dec 14, 2022 | 69.23 |
| Dec 13, 2022 | 70.71 |
| Dec 12, 2022 | 70.55 |
| Dec 9, 2022 | 69.58 |
| Dec 8, 2022 | 73.79 |
| Dec 7, 2022 | 71.36 |
| Dec 6, 2022 | 73.95 |
| Dec 5, 2022 | 73.23 |
| Dec 2, 2022 | 74.57 |
| Dec 1, 2022 | 72.67 |
| Nov 30, 2022 | 71.59 |
| Nov 29, 2022 | 69.21 |
| Nov 28, 2022 | 69.14 |
| Nov 25, 2022 | 71.48 |
| Nov 23, 2022 | 72.13 |
| Nov 22, 2022 | 72.97 |
| Nov 21, 2022 | 72.96 |
| Nov 18, 2022 | 74.05 |
| Nov 17, 2022 | 73.20 |
| Nov 16, 2022 | 72.44 |
| Nov 15, 2022 | 74.21 |
| Nov 14, 2022 | 72.91 |
| Nov 11, 2022 | 72.56 |
| Nov 10, 2022 | 71.72 |
| Nov 9, 2022 | 67.28 |
| Nov 8, 2022 | 68.81 |
| Nov 7, 2022 | 67.79 |
| Nov 4, 2022 | 65.71 |
| Nov 3, 2022 | 60.56 |
| Nov 2, 2022 | 62.96 |
| Nov 1, 2022 | 59.67 |
| Oct 31, 2022 | 58.42 |
| Oct 28, 2022 | 57.23 |
| Oct 27, 2022 | 56.63 |
| Oct 26, 2022 | 56.35 |
| Oct 25, 2022 | 56.40 |
| Oct 24, 2022 | 56.25 |
| Oct 21, 2022 | 55.85 |
| Oct 20, 2022 | 55.02 |
| Oct 19, 2022 | 56.25 |
| Oct 18, 2022 | 56.81 |
| Oct 17, 2022 | 55.59 |
| Oct 14, 2022 | 54.01 |
| Oct 13, 2022 | 54.55 |
| Oct 12, 2022 | 54.36 |
| Oct 11, 2022 | 55.17 |
| Oct 10, 2022 | 55.00 |
| Oct 7, 2022 | 54.75 |
| Oct 6, 2022 | 55.89 |
| Oct 5, 2022 | 55.49 |
| Oct 4, 2022 | 55.25 |
| Oct 3, 2022 | 52.57 |
| Sep 30, 2022 | 49.73 |
| Sep 29, 2022 | 50.47 |
| Sep 28, 2022 | 54.04 |
| Sep 27, 2022 | 54.46 |
| Sep 26, 2022 | 54.78 |
| Sep 23, 2022 | 54.14 |
| Sep 22, 2022 | 56.37 |
| Sep 21, 2022 | 58.09 |
| Sep 20, 2022 | 58.70 |
| Sep 19, 2022 | 60.37 |
| Sep 16, 2022 | 59.13 |
| Sep 15, 2022 | 58.99 |
| Sep 14, 2022 | 59.99 |
| Sep 13, 2022 | 60.27 |
| Sep 12, 2022 | 61.84 |
| Sep 9, 2022 | 60.06 |
| Sep 8, 2022 | 56.54 |
| Sep 7, 2022 | 56.68 |
| Sep 6, 2022 | 56.34 |
| Sep 2, 2022 | 58.76 |
| Sep 1, 2022 | 59.04 |
| Aug 31, 2022 | 59.90 |
| Aug 30, 2022 | 60.60 |
| Aug 29, 2022 | 61.42 |
| Aug 26, 2022 | 61.52 |
| Aug 25, 2022 | 63.59 |
| Aug 24, 2022 | 62.06 |
| Aug 23, 2022 | 61.71 |
| Aug 22, 2022 | 61.93 |
| Aug 19, 2022 | 65.63 |
| Aug 18, 2022 | 67.22 |
| Aug 17, 2022 | 67.16 |
| Aug 16, 2022 | 68.87 |
| Aug 15, 2022 | 67.67 |
| Aug 12, 2022 | 68.05 |
| Aug 11, 2022 | 65.97 |
| Aug 10, 2022 | 62.25 |
| Aug 9, 2022 | 60.75 |
| Aug 8, 2022 | 61.46 |
| Aug 5, 2022 | 60.67 |
| Aug 4, 2022 | 60.79 |
| Aug 3, 2022 | 60.15 |
| Aug 2, 2022 | 61.43 |
| Aug 1, 2022 | 63.95 |
| Jul 29, 2022 | 64.56 |
| Jul 28, 2022 | 64.32 |
| Jul 27, 2022 | 62.73 |
| Jul 26, 2022 | 60.44 |
| Jul 25, 2022 | 61.31 |
| Jul 22, 2022 | 61.63 |
| Jul 21, 2022 | 63.67 |
| Jul 20, 2022 | 61.11 |
| Jul 19, 2022 | 59.51 |
| Jul 18, 2022 | 57.09 |
| Jul 15, 2022 | 58.43 |
| Jul 14, 2022 | 57.10 |
| Jul 13, 2022 | 57.57 |
| Jul 12, 2022 | 61.18 |
| Jul 11, 2022 | 60.55 |
| Jul 8, 2022 | 62.39 |
| Jul 7, 2022 | 62.59 |
| Jul 6, 2022 | 60.42 |
| Jul 5, 2022 | 62.82 |
| Jul 1, 2022 | 62.87 |
| Jun 30, 2022 | 62.41 |
| Jun 29, 2022 | 61.87 |
| Jun 28, 2022 | 64.66 |
| Jun 27, 2022 | 66.36 |
| Jun 24, 2022 | 66.18 |
| Jun 23, 2022 | 59.78 |
| Jun 22, 2022 | 60.06 |
| Jun 21, 2022 | 60.23 |
| Jun 17, 2022 | 59.00 |
| Jun 16, 2022 | 58.40 |
| Jun 15, 2022 | 68.84 |
| Jun 14, 2022 | 68.75 |
| Jun 13, 2022 | 68.67 |
| Jun 10, 2022 | 70.31 |
| Jun 9, 2022 | 71.92 |
| Jun 8, 2022 | 72.49 |
| Jun 7, 2022 | 72.79 |
| Jun 6, 2022 | 71.22 |
| Jun 3, 2022 | 70.12 |
| Jun 2, 2022 | 73.54 |
| Jun 1, 2022 | 68.28 |
| May 31, 2022 | 68.94 |
| May 27, 2022 | 66.10 |
| May 26, 2022 | 66.79 |
| May 25, 2022 | 65.69 |
| May 24, 2022 | 64.32 |
| May 23, 2022 | 65.16 |
| May 20, 2022 | 65.50 |
| May 19, 2022 | 66.73 |
| May 18, 2022 | 66.15 |
| May 17, 2022 | 67.80 |
| May 16, 2022 | 63.77 |
| May 13, 2022 | 65.69 |
| May 12, 2022 | 63.13 |
| May 11, 2022 | 61.82 |
| May 10, 2022 | 63.37 |
| May 9, 2022 | 64.63 |
| May 6, 2022 | 67.27 |
| May 5, 2022 | 68.05 |
| May 4, 2022 | 71.62 |
| May 3, 2022 | 68.81 |
| May 2, 2022 | 68.83 |
| Apr 29, 2022 | 67.42 |
| Apr 28, 2022 | 67.93 |
| Apr 27, 2022 | 65.45 |
| Apr 26, 2022 | 65.47 |
| Apr 25, 2022 | 68.29 |
| Apr 22, 2022 | 68.25 |
| Apr 21, 2022 | 71.49 |
| Apr 20, 2022 | 71.11 |
| Apr 19, 2022 | 70.35 |
| Apr 18, 2022 | 68.89 |
| Apr 14, 2022 | 69.09 |
| Apr 13, 2022 | 69.70 |
| Apr 12, 2022 | 69.79 |
| Apr 11, 2022 | 69.09 |
| Apr 8, 2022 | 68.93 |
| Apr 7, 2022 | 70.00 |
| Apr 6, 2022 | 70.90 |
| Apr 5, 2022 | 70.90 |
| Apr 4, 2022 | 72.44 |
| Apr 1, 2022 | 72.30 |
| Mar 31, 2022 | 73.04 |
| Mar 30, 2022 | 72.92 |
| Mar 29, 2022 | 73.02 |
| Mar 28, 2022 | 69.19 |
| Mar 25, 2022 | 69.03 |
| Mar 24, 2022 | 69.54 |
| Mar 23, 2022 | 70.03 |
| Mar 22, 2022 | 74.23 |
| Mar 21, 2022 | 73.79 |
| Mar 18, 2022 | 75.37 |
| Mar 17, 2022 | 74.00 |
| Mar 16, 2022 | 74.13 |
| Mar 15, 2022 | 70.13 |
| Mar 14, 2022 | 68.34 |
| Mar 11, 2022 | 68.59 |
| Mar 10, 2022 | 69.17 |
| Mar 9, 2022 | 70.13 |
| Mar 8, 2022 | 65.58 |
| Mar 7, 2022 | 63.62 |
| Mar 4, 2022 | 70.56 |
| Mar 3, 2022 | 78.44 |
| Mar 2, 2022 | 82.50 |
| Mar 1, 2022 | 80.39 |
| Feb 28, 2022 | 84.84 |
| Feb 25, 2022 | 87.04 |
| Feb 24, 2022 | 82.20 |
| Feb 23, 2022 | 89.15 |
| Feb 22, 2022 | 89.12 |
| Feb 18, 2022 | 89.98 |
| Feb 17, 2022 | 90.70 |
| Feb 16, 2022 | 90.92 |
| Feb 15, 2022 | 90.19 |
| Feb 14, 2022 | 86.65 |
| Feb 11, 2022 | 85.88 |
| Feb 10, 2022 | 88.34 |
| Feb 9, 2022 | 89.96 |
| Feb 8, 2022 | 89.27 |
| Feb 7, 2022 | 87.92 |
| Feb 4, 2022 | 89.51 |
| Feb 3, 2022 | 89.21 |
| Feb 2, 2022 | 89.04 |
| Feb 1, 2022 | 88.48 |
| Jan 31, 2022 | 87.39 |
| Jan 28, 2022 | 85.05 |
| Jan 27, 2022 | 87.45 |
| Jan 26, 2022 | 90.92 |
| Jan 25, 2022 | 92.38 |
| Jan 24, 2022 | 94.92 |
| Jan 21, 2022 | 92.82 |
| Jan 20, 2022 | 92.49 |
| Jan 19, 2022 | 94.66 |
| Jan 18, 2022 | 96.63 |
| Jan 14, 2022 | 98.58 |
| Jan 13, 2022 | 96.97 |
| Jan 12, 2022 | 96.31 |
| Jan 11, 2022 | 94.10 |
| Jan 10, 2022 | 93.05 |
| Jan 7, 2022 | 86.11 |
| Jan 6, 2022 | 86.06 |
| Jan 5, 2022 | 86.21 |
| Jan 4, 2022 | 88.83 |
| Jan 3, 2022 | 87.70 |
| Dec 31, 2021 | 86.90 |
| Dec 30, 2021 | 86.56 |
| Dec 29, 2021 | 87.34 |
| Dec 28, 2021 | 86.18 |
| Dec 27, 2021 | 85.54 |
| Dec 23, 2021 | 82.43 |
| Dec 22, 2021 | 81.40 |
| Dec 21, 2021 | 78.98 |
| Dec 20, 2021 | 77.10 |
| Dec 17, 2021 | 77.53 |
| Dec 16, 2021 | 76.93 |
| Dec 15, 2021 | 79.02 |
| Dec 14, 2021 | 77.55 |
| Dec 13, 2021 | 79.18 |
| Dec 10, 2021 | 82.59 |
| Dec 9, 2021 | 82.69 |
| Dec 8, 2021 | 85.61 |
| Dec 7, 2021 | 85.33 |
| Dec 6, 2021 | 86.01 |
| Dec 3, 2021 | 85.96 |
| Dec 2, 2021 | 87.36 |
| Dec 1, 2021 | 85.61 |
| Nov 30, 2021 | 84.45 |
| Nov 29, 2021 | 85.72 |
| Nov 26, 2021 | 83.94 |
| Nov 24, 2021 | 89.23 |
| Nov 23, 2021 | 89.13 |
| Nov 22, 2021 | 88.79 |
| Nov 19, 2021 | 85.52 |
| Nov 18, 2021 | 85.33 |
| Nov 17, 2021 | 85.02 |
| Nov 16, 2021 | 85.24 |
| Nov 15, 2021 | 84.81 |
| Nov 12, 2021 | 87.37 |
| Nov 11, 2021 | 84.95 |
| Nov 10, 2021 | 81.48 |
| Nov 9, 2021 | 82.01 |
| Nov 8, 2021 | 82.40 |
| Nov 5, 2021 | 83.51 |
| Nov 4, 2021 | 81.22 |
| Nov 3, 2021 | 82.81 |
| Nov 2, 2021 | 80.90 |
| Nov 1, 2021 | 77.30 |
| Oct 29, 2021 | 73.63 |
| Oct 28, 2021 | 76.40 |
| Oct 27, 2021 | 88.51 |
| Oct 26, 2021 | 86.80 |
| Oct 25, 2021 | 88.48 |
| Oct 22, 2021 | 87.41 |
| Oct 21, 2021 | 87.67 |
| Oct 20, 2021 | 87.05 |
| Oct 19, 2021 | 85.08 |
| Oct 18, 2021 | 85.26 |
| Oct 15, 2021 | 86.79 |
| Oct 14, 2021 | 87.83 |
| Oct 13, 2021 | 86.27 |
| Oct 12, 2021 | 87.04 |
| Oct 11, 2021 | 87.13 |
| Oct 8, 2021 | 87.01 |
| Oct 7, 2021 | 85.42 |
| Oct 6, 2021 | 82.94 |
| Oct 5, 2021 | 83.99 |
| Oct 4, 2021 | 84.95 |
| Oct 1, 2021 | 83.39 |
| Sep 30, 2021 | 80.93 |
| Sep 29, 2021 | 81.73 |
| Sep 28, 2021 | 82.39 |
| Sep 27, 2021 | 83.36 |
| Sep 24, 2021 | 82.50 |
| Sep 23, 2021 | 82.11 |
| Sep 22, 2021 | 80.36 |
| Sep 21, 2021 | 77.93 |
| Sep 20, 2021 | 78.92 |
| Sep 17, 2021 | 80.91 |
| Sep 16, 2021 | 80.03 |
| Sep 15, 2021 | 80.34 |
| Sep 14, 2021 | 80.19 |
| Sep 13, 2021 | 81.96 |
| Sep 10, 2021 | 81.13 |
| Sep 9, 2021 | 81.61 |
| Sep 8, 2021 | 82.63 |
| Sep 7, 2021 | 83.00 |
| Sep 3, 2021 | 83.94 |
| Sep 2, 2021 | 87.49 |
| Sep 1, 2021 | 87.16 |
| Aug 31, 2021 | 85.82 |
| Aug 30, 2021 | 87.87 |
| Aug 27, 2021 | 87.98 |
| Aug 26, 2021 | 84.63 |
| Aug 25, 2021 | 86.30 |
| Aug 24, 2021 | 86.27 |
| Aug 23, 2021 | 83.87 |
| Aug 20, 2021 | 84.15 |
| Aug 19, 2021 | 82.22 |
| Aug 18, 2021 | 82.22 |
| Aug 17, 2021 | 83.01 |
| Aug 16, 2021 | 85.62 |
| Aug 13, 2021 | 85.00 |
| Aug 12, 2021 | 84.58 |
| Aug 11, 2021 | 84.49 |
| Aug 10, 2021 | 83.32 |
| Aug 9, 2021 | 82.06 |
| Aug 6, 2021 | 84.04 |
| Aug 5, 2021 | 82.49 |
| Aug 4, 2021 | 81.85 |
| Aug 3, 2021 | 83.29 |
| Aug 2, 2021 | 83.99 |
| Jul 30, 2021 | 82.93 |
| Jul 29, 2021 | 81.48 |
| Jul 28, 2021 | 72.14 |
| Jul 27, 2021 | 70.77 |
| Jul 26, 2021 | 71.69 |
| Jul 23, 2021 | 72.00 |
| Jul 22, 2021 | 68.90 |
| Jul 21, 2021 | 70.90 |
| Jul 20, 2021 | 70.38 |
| Jul 19, 2021 | 66.84 |
| Jul 16, 2021 | 68.62 |
| Jul 15, 2021 | 67.72 |
| Jul 14, 2021 | 67.88 |
| Jul 13, 2021 | 68.76 |
| Jul 12, 2021 | 69.46 |
| Jul 9, 2021 | 69.58 |
| Jul 8, 2021 | 67.93 |
| Jul 7, 2021 | 68.55 |
| Jul 6, 2021 | 69.71 |
| Jul 2, 2021 | 71.37 |
| Jul 1, 2021 | 71.85 |
| Jun 30, 2021 | 71.05 |
| Jun 29, 2021 | 71.81 |
| Jun 28, 2021 | 71.92 |
| Jun 25, 2021 | 72.34 |
| Jun 24, 2021 | 72.53 |
| Jun 23, 2021 | 70.76 |
| Jun 22, 2021 | 70.43 |
| Jun 21, 2021 | 69.46 |
| Jun 18, 2021 | 67.97 |
| Jun 17, 2021 | 68.96 |
| Jun 16, 2021 | 69.79 |
| Jun 15, 2021 | 71.24 |
| Jun 14, 2021 | 71.40 |
| Jun 11, 2021 | 72.74 |
| Jun 10, 2021 | 71.65 |
| Jun 9, 2021 | 72.69 |
| Jun 8, 2021 | 73.68 |
| Jun 7, 2021 | 73.19 |
| Jun 4, 2021 | 74.05 |
| Jun 3, 2021 | 72.69 |
| Jun 2, 2021 | 72.06 |
| Jun 1, 2021 | 74.88 |
| May 28, 2021 | 72.53 |
| May 27, 2021 | 71.99 |
| May 26, 2021 | 70.86 |
| May 25, 2021 | 70.50 |
| May 24, 2021 | 70.88 |
| May 21, 2021 | 70.64 |
| May 20, 2021 | 70.33 |
| May 19, 2021 | 69.90 |
| May 18, 2021 | 69.65 |
| May 17, 2021 | 71.03 |
| May 14, 2021 | 72.65 |
| May 13, 2021 | 71.15 |
| May 12, 2021 | 69.37 |
| May 11, 2021 | 70.36 |
| May 10, 2021 | 70.50 |
| May 7, 2021 | 73.35 |
| May 6, 2021 | 72.11 |
| May 5, 2021 | 72.17 |
| May 4, 2021 | 71.46 |
| May 3, 2021 | 73.55 |
| Apr 30, 2021 | 71.20 |
| Apr 29, 2021 | 72.91 |
| Apr 28, 2021 | 76.06 |
| Apr 27, 2021 | 75.38 |
| Apr 26, 2021 | 75.68 |
| Apr 23, 2021 | 76.48 |
| Apr 22, 2021 | 74.67 |
| Apr 21, 2021 | 77.20 |
| Apr 20, 2021 | 73.99 |
| Apr 19, 2021 | 76.78 |
| Apr 16, 2021 | 77.13 |
| Apr 15, 2021 | 77.37 |
| Apr 14, 2021 | 76.64 |
| Apr 13, 2021 | 74.84 |
| Apr 12, 2021 | 77.10 |
| Apr 9, 2021 | 76.30 |
| Apr 8, 2021 | 74.68 |
| Apr 7, 2021 | 75.50 |
| Apr 6, 2021 | 77.39 |
| Apr 5, 2021 | 76.48 |
| Apr 1, 2021 | 77.20 |
| Mar 31, 2021 | 74.11 |
| Mar 30, 2021 | 73.45 |
| Mar 29, 2021 | 69.50 |
| Mar 26, 2021 | 69.85 |
| Mar 25, 2021 | 68.15 |
| Mar 24, 2021 | 65.50 |
| Mar 23, 2021 | 69.80 |
| Mar 22, 2021 | 74.43 |
| Mar 19, 2021 | 77.18 |
| Mar 18, 2021 | 77.96 |
| Mar 17, 2021 | 80.15 |
| Mar 16, 2021 | 80.85 |
| Mar 15, 2021 | 80.72 |
| Mar 12, 2021 | 79.49 |
| Mar 11, 2021 | 79.26 |
| Mar 10, 2021 | 78.31 |
| Mar 9, 2021 | 76.47 |
| Mar 8, 2021 | 76.14 |
| Mar 5, 2021 | 75.00 |
| Mar 4, 2021 | 72.00 |
| Mar 3, 2021 | 74.70 |
| Mar 2, 2021 | 72.43 |
| Mar 1, 2021 | 76.64 |
| Feb 26, 2021 | 70.79 |
| Feb 25, 2021 | 70.53 |
| Feb 24, 2021 | 72.84 |
| Feb 23, 2021 | 72.30 |
| Feb 22, 2021 | 74.25 |
| Feb 19, 2021 | 72.80 |
| Feb 18, 2021 | 69.49 |
| Feb 17, 2021 | 70.40 |
| Feb 16, 2021 | 70.75 |
| Feb 12, 2021 | 69.77 |
| Feb 11, 2021 | 70.81 |
| Feb 10, 2021 | 70.39 |
| Feb 9, 2021 | 70.79 |
| Feb 8, 2021 | 69.67 |
| Feb 5, 2021 | 67.46 |
| Feb 4, 2021 | 65.90 |
| Feb 3, 2021 | 64.78 |
| Feb 2, 2021 | 64.86 |
| Feb 1, 2021 | 63.89 |
| Jan 29, 2021 | 61.26 |
| Jan 28, 2021 | 63.47 |
| Jan 27, 2021 | 63.82 |
| Jan 26, 2021 | 65.96 |
| Jan 25, 2021 | 66.94 |
| Jan 22, 2021 | 68.36 |
| Jan 21, 2021 | 70.38 |
| Jan 20, 2021 | 70.94 |
| Jan 19, 2021 | 69.75 |
| Jan 15, 2021 | 68.20 |
| Jan 14, 2021 | 68.80 |
| Jan 13, 2021 | 69.17 |
| Jan 12, 2021 | 70.24 |
| Jan 11, 2021 | 69.14 |
| Jan 8, 2021 | 69.46 |
| Jan 7, 2021 | 69.60 |
| Jan 6, 2021 | 68.57 |
| Jan 5, 2021 | 65.46 |
| Jan 4, 2021 | 63.46 |
| Dec 31, 2020 | 65.22 |
| Dec 30, 2020 | 64.54 |
| Dec 29, 2020 | 64.55 |
| Dec 28, 2020 | 64.92 |
| Dec 24, 2020 | 66.01 |
| Dec 23, 2020 | 66.50 |
| Dec 22, 2020 | 67.74 |
| Dec 21, 2020 | 65.55 |
| Dec 18, 2020 | 65.14 |
| Dec 17, 2020 | 64.84 |
| Dec 16, 2020 | 64.25 |
| Dec 15, 2020 | 64.98 |
| Dec 14, 2020 | 63.78 |
| Dec 11, 2020 | 62.97 |
| Dec 10, 2020 | 63.32 |
| Dec 9, 2020 | 62.32 |
| Dec 8, 2020 | 61.84 |
| Dec 7, 2020 | 61.43 |
| Dec 4, 2020 | 61.29 |
| Dec 3, 2020 | 58.85 |
| Dec 2, 2020 | 57.50 |
| Dec 1, 2020 | 57.61 |
| Nov 30, 2020 | 56.86 |
| Nov 27, 2020 | 56.98 |
| Nov 25, 2020 | 56.11 |
| Nov 24, 2020 | 56.84 |
| Nov 23, 2020 | 55.17 |
| Nov 20, 2020 | 52.53 |
| Nov 19, 2020 | 52.68 |
| Nov 18, 2020 | 53.95 |
| Nov 17, 2020 | 54.20 |
| Nov 16, 2020 | 53.11 |
| Nov 13, 2020 | 52.00 |
| Nov 12, 2020 | 51.29 |
| Nov 11, 2020 | 52.58 |
| Nov 10, 2020 | 53.35 |
| Nov 9, 2020 | 49.81 |
| Nov 6, 2020 | 48.97 |
| Nov 5, 2020 | 49.50 |
| Nov 4, 2020 | 48.49 |
| Nov 3, 2020 | 49.24 |
| Nov 2, 2020 | 47.53 |
| Oct 30, 2020 | 46.29 |
| Oct 29, 2020 | 47.21 |
| Oct 28, 2020 | 44.40 |
| Oct 27, 2020 | 45.44 |
| Oct 26, 2020 | 46.33 |
| Oct 23, 2020 | 47.00 |
| Oct 22, 2020 | 46.88 |
| Oct 21, 2020 | 46.18 |
| Oct 20, 2020 | 46.28 |
| Oct 19, 2020 | 45.40 |
| Oct 16, 2020 | 46.26 |
| Oct 15, 2020 | 46.37 |
| Oct 14, 2020 | 45.55 |
| Oct 13, 2020 | 46.33 |
| Oct 12, 2020 | 46.96 |
| Oct 9, 2020 | 46.84 |
| Oct 8, 2020 | 46.64 |
| Oct 7, 2020 | 46.49 |
| Oct 6, 2020 | 45.96 |
| Oct 5, 2020 | 44.59 |
| Oct 2, 2020 | 42.97 |
| Oct 1, 2020 | 41.87 |
| Sep 30, 2020 | 40.90 |
| Sep 29, 2020 | 40.96 |
| Sep 28, 2020 | 41.05 |
| Sep 25, 2020 | 39.54 |
| Sep 24, 2020 | 39.62 |
| Sep 23, 2020 | 39.36 |
| Sep 22, 2020 | 40.27 |
| Sep 21, 2020 | 40.20 |
| Sep 18, 2020 | 42.46 |
| Sep 17, 2020 | 43.39 |
| Sep 16, 2020 | 44.28 |
| Sep 15, 2020 | 44.82 |
| Sep 14, 2020 | 44.16 |
| Sep 11, 2020 | 43.18 |
| Sep 10, 2020 | 43.08 |
| Sep 9, 2020 | 44.32 |
| Sep 8, 2020 | 43.61 |
| Sep 4, 2020 | 45.21 |
| Sep 3, 2020 | 45.12 |
| Sep 2, 2020 | 47.14 |
| Sep 1, 2020 | 45.58 |
| Aug 31, 2020 | 45.23 |
| Aug 28, 2020 | 45.71 |
| Aug 27, 2020 | 45.16 |
| Aug 26, 2020 | 44.68 |
| Aug 25, 2020 | 44.67 |
| Aug 24, 2020 | 44.84 |
| Aug 21, 2020 | 43.39 |
| Aug 20, 2020 | 43.42 |
| Aug 19, 2020 | 43.55 |
| Aug 18, 2020 | 43.76 |
| Aug 17, 2020 | 44.00 |
| Aug 14, 2020 | 44.50 |
| Aug 13, 2020 | 44.36 |
| Aug 12, 2020 | 44.60 |
| Aug 11, 2020 | 44.41 |
| Aug 10, 2020 | 43.18 |
| Aug 7, 2020 | 42.62 |
| Aug 6, 2020 | 42.24 |
| Aug 5, 2020 | 42.62 |
| Aug 4, 2020 | 39.87 |
| Aug 3, 2020 | 40.32 |
| Jul 31, 2020 | 38.77 |
| Jul 30, 2020 | 39.97 |
| Jul 29, 2020 | 40.33 |
| Jul 28, 2020 | 39.56 |
| Jul 27, 2020 | 40.08 |
| Jul 24, 2020 | 39.57 |
| Jul 23, 2020 | 39.90 |
| Jul 22, 2020 | 39.54 |
| Jul 21, 2020 | 39.96 |
| Jul 20, 2020 | 39.14 |
| Jul 17, 2020 | 39.51 |
| Jul 16, 2020 | 40.03 |
| Jul 15, 2020 | 40.00 |
| Jul 14, 2020 | 38.94 |
| Jul 13, 2020 | 37.95 |
| Jul 10, 2020 | 38.08 |
| Jul 9, 2020 | 37.23 |
| Jul 8, 2020 | 38.04 |
| Jul 7, 2020 | 38.22 |
| Jul 6, 2020 | 38.88 |
| Jul 2, 2020 | 38.89 |
| Jul 1, 2020 | 38.15 |
| Jun 30, 2020 | 38.90 |
| Jun 29, 2020 | 38.57 |
| Jun 26, 2020 | 36.88 |
| Jun 25, 2020 | 38.55 |
| Jun 24, 2020 | 38.14 |
| Jun 23, 2020 | 39.73 |
| Jun 22, 2020 | 39.90 |
| Jun 19, 2020 | 39.46 |
| Jun 18, 2020 | 39.57 |
| Jun 17, 2020 | 39.58 |
| Jun 16, 2020 | 40.43 |
| Jun 15, 2020 | 40.38 |
| Jun 12, 2020 | 40.08 |
| Jun 11, 2020 | 39.57 |
| Jun 10, 2020 | 43.00 |
| Jun 9, 2020 | 43.81 |
| Jun 8, 2020 | 44.68 |
| Jun 5, 2020 | 44.52 |
| Jun 4, 2020 | 43.27 |
| Jun 3, 2020 | 42.69 |
| Jun 2, 2020 | 41.54 |
| Jun 1, 2020 | 40.56 |
| May 29, 2020 | 40.70 |
| May 28, 2020 | 40.74 |
| May 27, 2020 | 42.40 |
| May 26, 2020 | 41.52 |
| May 22, 2020 | 39.65 |
| May 21, 2020 | 39.63 |
| May 20, 2020 | 39.71 |
| May 19, 2020 | 38.83 |
| May 18, 2020 | 39.95 |
| May 15, 2020 | 37.62 |
| May 14, 2020 | 37.29 |
| May 13, 2020 | 37.00 |
| May 12, 2020 | 38.18 |
| May 11, 2020 | 39.12 |
| May 8, 2020 | 39.09 |
| May 7, 2020 | 36.90 |
| May 6, 2020 | 37.33 |
| May 5, 2020 | 37.33 |
| May 4, 2020 | 36.52 |
| May 1, 2020 | 36.01 |
| Apr 30, 2020 | 37.44 |
| Apr 29, 2020 | 38.55 |
| Apr 28, 2020 | 36.54 |
| Apr 27, 2020 | 35.54 |
| Apr 24, 2020 | 34.33 |
| Apr 23, 2020 | 34.13 |
| Apr 22, 2020 | 33.89 |
| Apr 21, 2020 | 32.93 |
| Apr 20, 2020 | 34.34 |
| Apr 17, 2020 | 35.00 |
| Apr 16, 2020 | 34.05 |
| Apr 15, 2020 | 34.20 |
| Apr 14, 2020 | 35.79 |
| Apr 13, 2020 | 35.95 |
| Apr 9, 2020 | 36.79 |
| Apr 8, 2020 | 34.98 |
| Apr 7, 2020 | 32.85 |
| Apr 6, 2020 | 30.33 |
| Apr 3, 2020 | 28.65 |
| Apr 2, 2020 | 30.21 |
| Apr 1, 2020 | 29.50 |
| Mar 31, 2020 | 31.40 |
| Mar 30, 2020 | 32.91 |
| Mar 27, 2020 | 32.44 |
| Mar 26, 2020 | 33.69 |
| Mar 25, 2020 | 32.36 |
| Mar 24, 2020 | 32.55 |
| Mar 23, 2020 | 29.04 |
| Mar 20, 2020 | 28.31 |
| Mar 19, 2020 | 29.37 |
| Mar 18, 2020 | 29.03 |
| Mar 17, 2020 | 34.12 |
| Mar 16, 2020 | 32.07 |
| Mar 13, 2020 | 35.67 |
| Mar 12, 2020 | 33.90 |
| Mar 11, 2020 | 37.85 |
| Mar 10, 2020 | 39.44 |
| Mar 9, 2020 | 38.09 |
| Mar 6, 2020 | 40.85 |
| Mar 5, 2020 | 41.44 |
| Mar 4, 2020 | 42.52 |
| Mar 3, 2020 | 41.62 |
| Mar 2, 2020 | 42.07 |
| Feb 28, 2020 | 40.78 |
| Feb 27, 2020 | 42.19 |
| Feb 26, 2020 | 44.35 |
| Feb 25, 2020 | 44.99 |
| Feb 24, 2020 | 46.27 |
| Feb 21, 2020 | 48.36 |
| Feb 20, 2020 | 48.50 |
| Feb 19, 2020 | 48.95 |
| Feb 18, 2020 | 46.16 |
| Feb 14, 2020 | 47.52 |
| Feb 13, 2020 | 49.10 |
| Feb 12, 2020 | 48.98 |
| Feb 11, 2020 | 48.24 |
| Feb 10, 2020 | 47.85 |
| Feb 7, 2020 | 47.63 |
| Feb 6, 2020 | 47.97 |
| Feb 5, 2020 | 48.27 |
| Feb 4, 2020 | 46.89 |
| Feb 3, 2020 | 46.81 |
| Jan 31, 2020 | 46.11 |
| Jan 30, 2020 | 47.24 |
| Jan 29, 2020 | 47.41 |
| Jan 28, 2020 | 47.66 |
| Jan 27, 2020 | 47.23 |
| Jan 24, 2020 | 47.80 |
| Jan 23, 2020 | 48.27 |
| Jan 22, 2020 | 47.85 |
| Jan 21, 2020 | 47.97 |
| Jan 17, 2020 | 48.15 |
| Jan 16, 2020 | 47.78 |
| Jan 15, 2020 | 46.82 |
| Jan 14, 2020 | 46.81 |
| Jan 13, 2020 | 46.40 |
| Jan 10, 2020 | 45.72 |
| Jan 9, 2020 | 46.00 |
| Jan 8, 2020 | 46.50 |
| Jan 7, 2020 | 45.76 |
| Jan 6, 2020 | 45.83 |
| Jan 3, 2020 | 45.81 |
| Jan 2, 2020 | 45.94 |
| Dec 31, 2019 | 44.39 |
| Dec 30, 2019 | 44.54 |
| Dec 27, 2019 | 44.29 |
| Dec 26, 2019 | 44.41 |
| Dec 24, 2019 | 44.36 |
| Dec 23, 2019 | 44.57 |
| Dec 20, 2019 | 45.09 |
| Dec 19, 2019 | 45.10 |
| Dec 18, 2019 | 45.29 |
| Dec 17, 2019 | 44.96 |
| Dec 16, 2019 | 44.58 |
| Dec 13, 2019 | 44.27 |
| Dec 12, 2019 | 44.97 |
| Dec 11, 2019 | 44.27 |
| Dec 10, 2019 | 43.88 |
| Dec 9, 2019 | 43.82 |
| Dec 6, 2019 | 44.29 |
| Dec 5, 2019 | 43.94 |
| Dec 4, 2019 | 42.97 |
| Dec 3, 2019 | 41.98 |
| Dec 2, 2019 | 41.90 |
| Nov 29, 2019 | 41.85 |
| Nov 27, 2019 | 42.13 |
| Nov 26, 2019 | 42.05 |
| Nov 25, 2019 | 42.01 |
| Nov 22, 2019 | 40.99 |
| Nov 21, 2019 | 40.68 |
| Nov 20, 2019 | 40.91 |
| Nov 19, 2019 | 41.73 |
| Nov 18, 2019 | 42.10 |
| Nov 15, 2019 | 41.84 |
| Nov 14, 2019 | 42.31 |
| Nov 13, 2019 | 42.41 |
| Nov 12, 2019 | 43.56 |
| Nov 11, 2019 | 43.78 |
| Nov 8, 2019 | 43.72 |
| Nov 7, 2019 | 43.23 |
| Nov 6, 2019 | 42.77 |
| Nov 5, 2019 | 42.47 |
| Nov 4, 2019 | 42.27 |
| Nov 1, 2019 | 41.87 |
| Oct 31, 2019 | 41.77 |
| Oct 30, 2019 | 42.78 |
| Oct 29, 2019 | 44.79 |
| Oct 28, 2019 | 44.67 |
| Oct 25, 2019 | 42.78 |
| Oct 24, 2019 | 42.34 |
| Oct 23, 2019 | 42.78 |
| Oct 22, 2019 | 42.62 |
| Oct 21, 2019 | 42.38 |
| Oct 18, 2019 | 41.96 |
| Oct 17, 2019 | 42.64 |
| Oct 16, 2019 | 42.06 |
| Oct 15, 2019 | 41.65 |
| Oct 14, 2019 | 41.17 |
| Oct 11, 2019 | 41.09 |
| Oct 10, 2019 | 39.86 |
| Oct 9, 2019 | 39.21 |
| Oct 8, 2019 | 38.81 |
| Oct 7, 2019 | 38.85 |
| Oct 4, 2019 | 39.20 |
| Oct 3, 2019 | 39.74 |
| Oct 2, 2019 | 40.26 |
| Oct 1, 2019 | 40.70 |
| Sep 30, 2019 | 41.08 |
| Sep 27, 2019 | 40.75 |
| Sep 26, 2019 | 40.87 |
| Sep 25, 2019 | 40.98 |
| Sep 24, 2019 | 40.44 |
| Sep 23, 2019 | 40.98 |
| Sep 20, 2019 | 41.09 |
| Sep 19, 2019 | 41.85 |
| Sep 18, 2019 | 42.00 |
| Sep 17, 2019 | 42.34 |
| Sep 16, 2019 | 42.21 |
| Sep 13, 2019 | 42.70 |
| Sep 12, 2019 | 42.71 |
| Sep 11, 2019 | 42.50 |
| Sep 10, 2019 | 41.83 |
| Sep 9, 2019 | 40.61 |
| Sep 6, 2019 | 39.24 |
| Sep 5, 2019 | 38.45 |
| Sep 4, 2019 | 36.56 |
| Sep 3, 2019 | 36.16 |
| Aug 30, 2019 | 36.70 |
| Aug 29, 2019 | 36.87 |
| Aug 28, 2019 | 36.20 |
| Aug 27, 2019 | 35.90 |
| Aug 26, 2019 | 36.27 |
| Aug 23, 2019 | 36.19 |
| Aug 22, 2019 | 37.46 |
| Aug 21, 2019 | 37.57 |
| Aug 20, 2019 | 37.24 |
| Aug 19, 2019 | 37.60 |
| Aug 16, 2019 | 37.57 |
| Aug 15, 2019 | 36.86 |
| Aug 14, 2019 | 37.37 |
| Aug 13, 2019 | 38.54 |
| Aug 12, 2019 | 37.94 |
| Aug 9, 2019 | 38.60 |
| Aug 8, 2019 | 38.76 |
| Aug 7, 2019 | 38.46 |
| Aug 6, 2019 | 38.72 |
| Aug 5, 2019 | 38.27 |
| Aug 2, 2019 | 39.13 |
| Aug 1, 2019 | 39.72 |
| Jul 31, 2019 | 40.91 |
| Jul 30, 2019 | 41.48 |
| Jul 29, 2019 | 40.80 |
| Jul 26, 2019 | 41.70 |
| Jul 25, 2019 | 39.00 |
| Jul 24, 2019 | 41.28 |
| Jul 23, 2019 | 40.23 |
| Jul 22, 2019 | 39.30 |
| Jul 19, 2019 | 39.04 |
| Jul 18, 2019 | 38.79 |
| Jul 17, 2019 | 38.85 |
| Jul 16, 2019 | 39.39 |
| Jul 15, 2019 | 40.14 |
| Jul 12, 2019 | 40.19 |
| Jul 11, 2019 | 39.25 |
| Jul 10, 2019 | 39.70 |
| Jul 9, 2019 | 39.55 |
| Jul 8, 2019 | 40.13 |
| Jul 5, 2019 | 40.63 |
| Jul 3, 2019 | 40.84 |
| Jul 2, 2019 | 41.21 |
| Jul 1, 2019 | 42.15 |
| Jun 28, 2019 | 41.83 |
| Jun 27, 2019 | 41.45 |
| Jun 26, 2019 | 40.65 |
| Jun 25, 2019 | 40.32 |
| Jun 24, 2019 | 41.32 |
| Jun 21, 2019 | 41.10 |
| Jun 20, 2019 | 41.77 |
| Jun 19, 2019 | 40.53 |
| Jun 18, 2019 | 39.48 |
| Jun 17, 2019 | 38.76 |
| Jun 14, 2019 | 39.00 |
| Jun 13, 2019 | 39.42 |
| Jun 12, 2019 | 39.67 |
| Jun 11, 2019 | 39.84 |
| Jun 10, 2019 | 39.94 |
| Jun 7, 2019 | 39.75 |
| Jun 6, 2019 | 38.44 |
| Jun 5, 2019 | 38.71 |
| Jun 4, 2019 | 38.96 |
| Jun 3, 2019 | 37.70 |
| May 31, 2019 | 37.38 |
| May 30, 2019 | 39.09 |
| May 29, 2019 | 39.21 |
| May 28, 2019 | 39.19 |
| May 24, 2019 | 38.95 |
| May 23, 2019 | 38.17 |
| May 22, 2019 | 38.31 |
| May 21, 2019 | 39.17 |
| May 20, 2019 | 38.76 |
| May 17, 2019 | 39.74 |
| May 16, 2019 | 40.16 |
| May 15, 2019 | 40.33 |
| May 14, 2019 | 40.31 |
| May 13, 2019 | 39.95 |
| May 10, 2019 | 40.90 |
| May 9, 2019 | 40.74 |
| May 8, 2019 | 40.73 |
| May 7, 2019 | 40.62 |
| May 6, 2019 | 41.64 |
| May 3, 2019 | 41.57 |
| May 2, 2019 | 40.88 |
| May 1, 2019 | 41.48 |
| Apr 30, 2019 | 42.36 |
| Apr 29, 2019 | 41.58 |
| Apr 26, 2019 | 41.89 |
| Apr 25, 2019 | 41.03 |
| Apr 24, 2019 | 42.64 |
| Apr 23, 2019 | 42.31 |
| Apr 22, 2019 | 41.78 |
| Apr 18, 2019 | 42.89 |
| Apr 17, 2019 | 43.11 |
| Apr 16, 2019 | 41.88 |
| Apr 15, 2019 | 41.40 |
| Apr 12, 2019 | 41.46 |
| Apr 11, 2019 | 40.84 |
| Apr 10, 2019 | 40.43 |
| Apr 9, 2019 | 39.76 |
| Apr 8, 2019 | 39.97 |
| Apr 5, 2019 | 39.63 |
| Apr 4, 2019 | 39.81 |
| Apr 3, 2019 | 39.05 |
| Apr 2, 2019 | 38.24 |
| Apr 1, 2019 | 38.08 |
| Mar 29, 2019 | 36.86 |
| Mar 28, 2019 | 37.12 |
| Mar 27, 2019 | 36.86 |
| Mar 26, 2019 | 36.87 |
| Mar 25, 2019 | 36.80 |
| Mar 22, 2019 | 36.63 |
| Mar 21, 2019 | 37.97 |
| Mar 20, 2019 | 37.52 |
| Mar 19, 2019 | 37.65 |
| Mar 18, 2019 | 37.76 |
| Mar 15, 2019 | 37.99 |
| Mar 14, 2019 | 37.60 |
| Mar 13, 2019 | 38.26 |
| Mar 12, 2019 | 38.32 |
| Mar 11, 2019 | 38.80 |
| Mar 8, 2019 | 38.43 |
| Mar 7, 2019 | 38.40 |
| Mar 6, 2019 | 38.55 |
| Mar 5, 2019 | 40.81 |
| Mar 4, 2019 | 41.55 |
| Mar 1, 2019 | 41.62 |
| Feb 28, 2019 | 41.00 |
| Feb 27, 2019 | 40.89 |
| Feb 26, 2019 | 42.78 |
| Feb 25, 2019 | 42.40 |
| Feb 22, 2019 | 42.78 |
| Feb 21, 2019 | 41.76 |
| Feb 20, 2019 | 42.88 |
| Feb 19, 2019 | 43.01 |
| Feb 15, 2019 | 42.62 |
| Feb 14, 2019 | 42.31 |
| Feb 13, 2019 | 42.48 |
| Feb 12, 2019 | 42.19 |
| Feb 11, 2019 | 40.85 |
| Feb 8, 2019 | 40.32 |
| Feb 7, 2019 | 40.96 |
| Feb 6, 2019 | 42.10 |
| Feb 5, 2019 | 42.63 |
| Feb 4, 2019 | 42.98 |
| Feb 1, 2019 | 42.69 |
| Jan 31, 2019 | 42.56 |
| Jan 30, 2019 | 41.29 |
| Jan 29, 2019 | 41.80 |
| Jan 28, 2019 | 42.11 |
| Jan 25, 2019 | 42.55 |
| Jan 24, 2019 | 42.06 |
| Jan 23, 2019 | 42.12 |
| Jan 22, 2019 | 42.90 |
| Jan 18, 2019 | 43.84 |
| Jan 17, 2019 | 43.09 |
| Jan 16, 2019 | 42.73 |
| Jan 15, 2019 | 42.68 |
| Jan 14, 2019 | 42.48 |
| Jan 11, 2019 | 42.57 |
| Jan 10, 2019 | 43.13 |
| Jan 9, 2019 | 43.21 |
| Jan 8, 2019 | 41.25 |
| Jan 7, 2019 | 39.56 |
| Jan 4, 2019 | 40.04 |
| Jan 3, 2019 | 38.32 |
| Jan 2, 2019 | 40.64 |
| Dec 31, 2018 | 39.98 |
| Dec 28, 2018 | 39.30 |
| Dec 27, 2018 | 39.14 |
| Dec 26, 2018 | 38.42 |
| Dec 24, 2018 | 38.40 |
| Dec 21, 2018 | 39.90 |
| Dec 20, 2018 | 39.89 |
| Dec 19, 2018 | 40.02 |
| Dec 18, 2018 | 40.45 |
| Dec 17, 2018 | 40.75 |
| Dec 14, 2018 | 41.26 |
| Dec 13, 2018 | 42.27 |
| Dec 12, 2018 | 42.58 |
| Dec 11, 2018 | 41.46 |
| Dec 10, 2018 | 40.65 |
| Dec 7, 2018 | 41.06 |
| Dec 6, 2018 | 42.64 |
| Dec 4, 2018 | 44.66 |
| Dec 3, 2018 | 46.40 |
| Nov 30, 2018 | 46.43 |
| Nov 29, 2018 | 45.90 |
| Nov 28, 2018 | 45.70 |
| Nov 27, 2018 | 44.77 |
| Nov 26, 2018 | 45.19 |
| Nov 23, 2018 | 44.29 |
| Nov 21, 2018 | 44.52 |
| Nov 20, 2018 | 43.91 |
| Nov 19, 2018 | 44.27 |
| Nov 16, 2018 | 44.15 |
| Nov 15, 2018 | 43.83 |
| Nov 14, 2018 | 43.66 |
| Nov 13, 2018 | 44.23 |
| Nov 12, 2018 | 43.00 |
| Nov 9, 2018 | 43.53 |
| Nov 8, 2018 | 44.75 |
| Nov 7, 2018 | 44.34 |
| Nov 6, 2018 | 43.98 |
| Nov 5, 2018 | 43.47 |
| Nov 2, 2018 | 44.20 |
| Nov 1, 2018 | 43.92 |
| Oct 31, 2018 | 43.64 |
| Oct 30, 2018 | 43.97 |
| Oct 29, 2018 | 43.33 |
| Oct 26, 2018 | 42.34 |
| Oct 25, 2018 | 40.53 |
| Oct 24, 2018 | 37.37 |
| Oct 23, 2018 | 39.08 |
| Oct 22, 2018 | 38.78 |
| Oct 19, 2018 | 38.75 |
| Oct 18, 2018 | 39.14 |
| Oct 17, 2018 | 39.92 |
| Oct 16, 2018 | 40.98 |
| Oct 15, 2018 | 39.92 |
| Oct 12, 2018 | 39.93 |
| Oct 11, 2018 | 39.60 |
| Oct 10, 2018 | 40.04 |
| Oct 9, 2018 | 42.70 |
| Oct 8, 2018 | 43.69 |
| Oct 5, 2018 | 43.11 |
| Oct 4, 2018 | 43.50 |
| Oct 3, 2018 | 44.68 |
| Oct 2, 2018 | 44.70 |
| Oct 1, 2018 | 45.01 |
| Sep 28, 2018 | 45.45 |
| Sep 27, 2018 | 45.85 |
| Sep 26, 2018 | 46.40 |
| Sep 25, 2018 | 46.70 |
| Sep 24, 2018 | 46.70 |
| Sep 21, 2018 | 48.85 |
| Sep 20, 2018 | 49.15 |
| Sep 19, 2018 | 47.70 |
| Sep 18, 2018 | 47.30 |
| Sep 17, 2018 | 47.85 |
| Sep 14, 2018 | 48.30 |
| Sep 13, 2018 | 47.65 |
| Sep 12, 2018 | 48.00 |
| Sep 11, 2018 | 47.80 |
| Sep 10, 2018 | 47.70 |
| Sep 7, 2018 | 46.90 |
| Sep 6, 2018 | 47.70 |
| Sep 5, 2018 | 48.20 |
| Sep 4, 2018 | 49.40 |
| Aug 31, 2018 | 49.20 |
| Aug 30, 2018 | 48.65 |
| Aug 29, 2018 | 49.10 |
| Aug 28, 2018 | 48.85 |
| Aug 27, 2018 | 49.15 |
| Aug 24, 2018 | 49.00 |
| Aug 23, 2018 | 48.80 |
| Aug 22, 2018 | 48.50 |
| Aug 21, 2018 | 49.45 |
| Aug 20, 2018 | 49.20 |
| Aug 17, 2018 | 47.70 |
| Aug 16, 2018 | 46.15 |
| Aug 15, 2018 | 46.05 |
| Aug 14, 2018 | 46.35 |
| Aug 13, 2018 | 45.80 |
| Aug 10, 2018 | 46.17 |
| Aug 9, 2018 | 46.40 |
| Aug 8, 2018 | 46.75 |
| Aug 7, 2018 | 46.25 |
| Aug 6, 2018 | 46.05 |
| Aug 3, 2018 | 46.05 |
| Aug 2, 2018 | 45.90 |
| Aug 1, 2018 | 44.60 |
| Jul 31, 2018 | 45.30 |
| Jul 30, 2018 | 43.70 |
| Jul 27, 2018 | 44.05 |
| Jul 26, 2018 | 44.95 |
| Jul 25, 2018 | 41.25 |
| Jul 24, 2018 | 40.60 |
| Jul 23, 2018 | 40.85 |
| Jul 20, 2018 | 40.60 |
| Jul 19, 2018 | 40.60 |
| Jul 18, 2018 | 41.00 |
| Jul 17, 2018 | 40.75 |
| Jul 16, 2018 | 40.45 |
| Jul 13, 2018 | 40.25 |
| Jul 12, 2018 | 39.75 |
| Jul 11, 2018 | 39.90 |
| Jul 10, 2018 | 40.30 |
| Jul 9, 2018 | 40.80 |
| Jul 6, 2018 | 40.80 |
| Jul 5, 2018 | 40.50 |
| Jul 3, 2018 | 39.75 |
| Jul 2, 2018 | 39.55 |
| Jun 29, 2018 | 39.30 |
| Jun 28, 2018 | 39.00 |
| Jun 27, 2018 | 38.25 |
| Jun 26, 2018 | 39.50 |
| Jun 25, 2018 | 36.25 |
| Jun 22, 2018 | 38.15 |
| Jun 21, 2018 | 38.90 |
| Jun 20, 2018 | 39.05 |
| Jun 19, 2018 | 37.95 |
| Jun 18, 2018 | 37.95 |
| Jun 15, 2018 | 36.65 |
| Jun 14, 2018 | 36.85 |
| Jun 13, 2018 | 37.15 |
| Jun 12, 2018 | 37.30 |
| Jun 11, 2018 | 37.22 |
| Jun 8, 2018 | 37.15 |
| Jun 7, 2018 | 37.85 |
| Jun 6, 2018 | 37.60 |
| Jun 5, 2018 | 37.35 |
| Jun 4, 2018 | 36.60 |
| Jun 1, 2018 | 36.10 |
| May 31, 2018 | 35.40 |
| May 30, 2018 | 35.40 |
| May 29, 2018 | 34.80 |
| May 25, 2018 | 35.10 |
| May 24, 2018 | 34.70 |
| May 23, 2018 | 34.65 |
| May 22, 2018 | 34.70 |
| May 21, 2018 | 35.25 |
| May 18, 2018 | 35.00 |
| May 17, 2018 | 35.05 |
| May 16, 2018 | 35.40 |
| May 15, 2018 | 34.95 |
| May 14, 2018 | 34.85 |
| May 11, 2018 | 34.85 |
| May 10, 2018 | 34.90 |
| May 9, 2018 | 34.75 |
| May 8, 2018 | 34.75 |
| May 7, 2018 | 34.70 |
| May 4, 2018 | 34.45 |
| May 3, 2018 | 34.50 |
| May 2, 2018 | 34.70 |
| May 1, 2018 | 33.95 |
| Apr 30, 2018 | 33.80 |
| Apr 27, 2018 | 33.83 |
| Apr 26, 2018 | 34.53 |
| Apr 25, 2018 | 34.90 |
| Apr 24, 2018 | 34.60 |
| Apr 23, 2018 | 34.50 |
| Apr 20, 2018 | 35.65 |
| Apr 19, 2018 | 35.60 |
| Apr 18, 2018 | 36.25 |
| Apr 17, 2018 | 36.60 |
| Apr 16, 2018 | 36.05 |
| Apr 13, 2018 | 35.30 |
| Apr 12, 2018 | 35.20 |
| Apr 11, 2018 | 35.00 |
| Apr 10, 2018 | 34.95 |
| Apr 9, 2018 | 34.70 |
| Apr 6, 2018 | 35.00 |
| Apr 5, 2018 | 35.50 |
| Apr 4, 2018 | 34.90 |
| Apr 3, 2018 | 34.35 |
| Apr 2, 2018 | 33.75 |
| Mar 29, 2018 | 33.95 |
| Mar 28, 2018 | 33.50 |
| Mar 27, 2018 | 33.65 |
| Mar 26, 2018 | 34.20 |
| Mar 23, 2018 | 33.35 |
| Mar 22, 2018 | 33.80 |
| Mar 21, 2018 | 34.15 |
| Mar 20, 2018 | 33.20 |
| Mar 19, 2018 | 33.20 |
| Mar 16, 2018 | 33.85 |
| Mar 15, 2018 | 33.40 |
| Mar 14, 2018 | 33.40 |
| Mar 13, 2018 | 34.00 |
| Mar 12, 2018 | 33.40 |
| Mar 9, 2018 | 33.45 |
| Mar 8, 2018 | 33.10 |
| Mar 7, 2018 | 33.40 |
| Mar 6, 2018 | 32.85 |
| Mar 5, 2018 | 32.70 |
| Mar 2, 2018 | 32.20 |
| Mar 1, 2018 | 31.30 |
| Feb 28, 2018 | 30.80 |
| Feb 27, 2018 | 31.00 |
| Feb 26, 2018 | 32.05 |
| Feb 23, 2018 | 31.55 |
| Feb 22, 2018 | 31.75 |
| Feb 21, 2018 | 32.95 |
| Feb 20, 2018 | 33.35 |
| Feb 16, 2018 | 31.65 |
| Feb 15, 2018 | 31.35 |
| Feb 14, 2018 | 31.45 |
| Feb 13, 2018 | 30.65 |
| Feb 12, 2018 | 30.80 |
| Feb 9, 2018 | 30.65 |
| Feb 8, 2018 | 30.80 |
| Feb 7, 2018 | 31.65 |
| Feb 6, 2018 | 31.70 |
| Feb 5, 2018 | 30.80 |
| Feb 2, 2018 | 31.10 |
| Feb 1, 2018 | 32.00 |
| Jan 31, 2018 | 32.00 |
| Jan 30, 2018 | 32.00 |
| Jan 29, 2018 | 32.15 |
| Jan 26, 2018 | 32.05 |
| Jan 25, 2018 | 31.45 |
| Jan 24, 2018 | 31.80 |
| Jan 23, 2018 | 32.30 |
| Jan 22, 2018 | 32.00 |
| Jan 19, 2018 | 32.40 |
| Jan 18, 2018 | 32.10 |
| Jan 17, 2018 | 32.70 |
| Jan 16, 2018 | 32.60 |
| Jan 12, 2018 | 32.95 |
| Jan 11, 2018 | 32.25 |
| Jan 10, 2018 | 32.10 |
| Jan 9, 2018 | 32.25 |
| Jan 8, 2018 | 32.30 |
| Jan 5, 2018 | 31.80 |
| Jan 4, 2018 | 33.50 |
| Jan 3, 2018 | 32.50 |
| Jan 2, 2018 | 32.05 |
| Dec 29, 2017 | 31.75 |
| Dec 28, 2017 | 32.25 |
| Dec 27, 2017 | 32.00 |
| Dec 26, 2017 | 32.15 |
| Dec 22, 2017 | 32.20 |
| Dec 21, 2017 | 32.70 |
| Dec 20, 2017 | 33.10 |
| Dec 19, 2017 | 32.95 |
| Dec 18, 2017 | 33.50 |
| Dec 15, 2017 | 32.75 |
| Dec 14, 2017 | 31.90 |
| Dec 13, 2017 | 32.35 |
| Dec 12, 2017 | 32.70 |
| Dec 11, 2017 | 33.00 |
| Dec 8, 2017 | 33.40 |
| Dec 7, 2017 | 33.45 |
| Dec 6, 2017 | 33.35 |
| Dec 5, 2017 | 34.05 |
| Dec 4, 2017 | 34.75 |
| Dec 1, 2017 | 35.50 |
| Nov 30, 2017 | 36.00 |
| Nov 29, 2017 | 36.50 |
| Nov 28, 2017 | 36.40 |
| Nov 27, 2017 | 34.90 |
| Nov 24, 2017 | 35.30 |
| Nov 22, 2017 | 35.35 |
| Nov 21, 2017 | 35.35 |
| Nov 20, 2017 | 35.10 |
| Nov 17, 2017 | 34.25 |
| Nov 16, 2017 | 33.45 |
| Nov 15, 2017 | 33.20 |
| Nov 14, 2017 | 33.55 |
| Nov 13, 2017 | 34.35 |
| Nov 10, 2017 | 34.28 |
| Nov 9, 2017 | 33.95 |
| Nov 8, 2017 | 33.90 |
| Nov 7, 2017 | 33.40 |
| Nov 6, 2017 | 33.55 |
| Nov 3, 2017 | 33.30 |
| Nov 2, 2017 | 33.95 |
| Nov 1, 2017 | 33.65 |
| Oct 31, 2017 | 33.50 |
| Oct 30, 2017 | 32.95 |
| Oct 27, 2017 | 33.05 |
| Oct 26, 2017 | 34.40 |
| Oct 25, 2017 | 35.20 |
| Oct 24, 2017 | 36.10 |
| Oct 23, 2017 | 35.90 |
| Oct 20, 2017 | 36.40 |
| Oct 19, 2017 | 36.30 |
| Oct 18, 2017 | 36.60 |
| Oct 17, 2017 | 36.75 |
| Oct 16, 2017 | 37.20 |
| Oct 13, 2017 | 37.00 |
| Oct 12, 2017 | 37.20 |
| Oct 11, 2017 | 36.70 |
| Oct 10, 2017 | 37.35 |
| Oct 9, 2017 | 37.25 |
| Oct 6, 2017 | 37.00 |
| Oct 5, 2017 | 37.20 |
| Oct 4, 2017 | 37.05 |
| Oct 3, 2017 | 37.25 |
| Oct 2, 2017 | 37.55 |
| Sep 29, 2017 | 37.15 |
| Sep 28, 2017 | 36.65 |
| Sep 27, 2017 | 36.95 |
| Sep 26, 2017 | 35.95 |
| Sep 25, 2017 | 35.30 |
| Sep 22, 2017 | 34.55 |
| Sep 21, 2017 | 34.05 |
| Sep 20, 2017 | 34.25 |
| Sep 19, 2017 | 33.65 |
| Sep 18, 2017 | 33.70 |
| Sep 15, 2017 | 33.65 |
| Sep 14, 2017 | 33.35 |
| Sep 13, 2017 | 33.80 |
| Sep 12, 2017 | 32.70 |
| Sep 11, 2017 | 32.30 |
| Sep 8, 2017 | 31.80 |
| Sep 7, 2017 | 31.35 |
| Sep 6, 2017 | 31.35 |
| Sep 5, 2017 | 31.30 |
| Sep 1, 2017 | 31.85 |
| Aug 31, 2017 | 31.15 |
| Aug 30, 2017 | 30.40 |
| Aug 29, 2017 | 30.20 |
| Aug 28, 2017 | 30.10 |
| Aug 25, 2017 | 30.20 |
| Aug 24, 2017 | 30.20 |
| Aug 23, 2017 | 30.15 |
| Aug 22, 2017 | 30.45 |
| Aug 21, 2017 | 29.90 |
| Aug 18, 2017 | 30.20 |
| Aug 17, 2017 | 30.10 |
| Aug 16, 2017 | 30.90 |
| Aug 15, 2017 | 30.55 |
| Aug 14, 2017 | 30.75 |
| Aug 11, 2017 | 30.45 |
| Aug 10, 2017 | 30.35 |
| Aug 9, 2017 | 30.50 |
| Aug 8, 2017 | 30.90 |
| Aug 7, 2017 | 31.35 |
| Aug 4, 2017 | 31.50 |
| Aug 3, 2017 | 31.50 |
| Aug 2, 2017 | 32.25 |
| Aug 1, 2017 | 33.25 |
| Jul 31, 2017 | 33.45 |
| Jul 28, 2017 | 34.78 |
| Jul 27, 2017 | 35.15 |
| Jul 26, 2017 | 39.20 |
| Jul 25, 2017 | 39.45 |
| Jul 24, 2017 | 39.30 |
| Jul 21, 2017 | 39.70 |
| Jul 20, 2017 | 40.70 |
| Jul 19, 2017 | 40.30 |
| Jul 18, 2017 | 39.85 |
| Jul 17, 2017 | 39.85 |
| Jul 14, 2017 | 39.65 |
| Jul 13, 2017 | 39.60 |
| Jul 12, 2017 | 39.25 |
| Jul 11, 2017 | 39.45 |
| Jul 10, 2017 | 39.20 |
| Jul 7, 2017 | 39.05 |
| Jul 6, 2017 | 37.80 |
| Jul 5, 2017 | 38.70 |
| Jul 3, 2017 | 39.05 |
| Jun 30, 2017 | 38.80 |
| Jun 29, 2017 | 38.70 |
| Jun 28, 2017 | 39.25 |
| Jun 27, 2017 | 38.30 |
| Jun 26, 2017 | 39.05 |
| Jun 23, 2017 | 38.85 |
| Jun 22, 2017 | 38.15 |
| Jun 21, 2017 | 37.70 |
| Jun 20, 2017 | 37.50 |
| Jun 19, 2017 | 38.30 |
| Jun 16, 2017 | 37.80 |
| Jun 15, 2017 | 38.80 |
| Jun 14, 2017 | 38.95 |
| Jun 13, 2017 | 39.00 |
| Jun 12, 2017 | 39.00 |
| Jun 9, 2017 | 39.45 |
| Jun 8, 2017 | 39.40 |
| Jun 7, 2017 | 39.15 |
| Jun 6, 2017 | 39.05 |
| Jun 5, 2017 | 38.70 |
| Jun 2, 2017 | 39.10 |
| Jun 1, 2017 | 38.95 |
| May 31, 2017 | 37.70 |
| May 30, 2017 | 37.45 |
| May 26, 2017 | 37.75 |
| May 25, 2017 | 37.10 |
| May 24, 2017 | 37.15 |
| May 23, 2017 | 36.95 |
| May 22, 2017 | 36.95 |
| May 19, 2017 | 36.35 |
| May 18, 2017 | 36.25 |
| May 17, 2017 | 36.15 |
| May 16, 2017 | 38.70 |
| May 15, 2017 | 38.90 |
| May 12, 2017 | 38.25 |
| May 11, 2017 | 38.40 |
| May 10, 2017 | 38.45 |
| May 9, 2017 | 37.75 |
| May 8, 2017 | 37.30 |
| May 5, 2017 | 37.35 |
| May 4, 2017 | 37.35 |
| May 3, 2017 | 36.85 |
| May 2, 2017 | 37.10 |
| May 1, 2017 | 37.70 |
| Apr 28, 2017 | 37.15 |
| Apr 27, 2017 | 38.45 |
| Apr 26, 2017 | 36.30 |
| Apr 25, 2017 | 36.20 |
| Apr 24, 2017 | 35.50 |
| Apr 21, 2017 | 35.30 |
| Apr 20, 2017 | 35.90 |
| Apr 19, 2017 | 35.40 |
| Apr 18, 2017 | 34.75 |
| Apr 17, 2017 | 35.05 |
| Apr 13, 2017 | 34.65 |
| Apr 12, 2017 | 34.95 |
| Apr 11, 2017 | 35.55 |
| Apr 10, 2017 | 35.50 |
| Apr 7, 2017 | 35.30 |
| Apr 6, 2017 | 35.10 |
| Apr 5, 2017 | 35.10 |
| Apr 4, 2017 | 36.40 |
| Apr 3, 2017 | 36.50 |
| Mar 31, 2017 | 39.25 |
| Mar 30, 2017 | 38.70 |
| Mar 29, 2017 | 37.95 |
| Mar 28, 2017 | 37.55 |
| Mar 27, 2017 | 36.85 |
| Mar 24, 2017 | 36.75 |
| Mar 23, 2017 | 36.95 |
| Mar 22, 2017 | 37.15 |
| Mar 21, 2017 | 37.25 |
| Mar 20, 2017 | 37.80 |
| Mar 17, 2017 | 38.10 |
| Mar 16, 2017 | 38.00 |
| Mar 15, 2017 | 37.45 |
| Mar 14, 2017 | 36.10 |
| Mar 13, 2017 | 36.00 |
| Mar 10, 2017 | 35.95 |
| Mar 9, 2017 | 35.50 |
| Mar 8, 2017 | 35.50 |
| Mar 7, 2017 | 34.85 |
| Mar 6, 2017 | 35.55 |
| Mar 3, 2017 | 36.15 |
| Mar 2, 2017 | 36.50 |
| Mar 1, 2017 | 37.10 |
| Feb 28, 2017 | 36.25 |
| Feb 27, 2017 | 37.15 |
| Feb 24, 2017 | 36.55 |
| Feb 23, 2017 | 37.10 |
| Feb 22, 2017 | 38.05 |
| Feb 21, 2017 | 38.50 |
| Feb 17, 2017 | 35.70 |
| Feb 16, 2017 | 35.50 |
| Feb 15, 2017 | 36.20 |
| Feb 14, 2017 | 35.65 |
| Feb 13, 2017 | 36.25 |
| Feb 10, 2017 | 35.50 |
| Feb 9, 2017 | 34.35 |
| Feb 8, 2017 | 34.25 |
| Feb 7, 2017 | 35.85 |
| Feb 6, 2017 | 35.55 |
| Feb 3, 2017 | 35.90 |
| Feb 2, 2017 | 34.85 |
| Feb 1, 2017 | 35.35 |
| Jan 31, 2017 | 35.40 |
| Jan 30, 2017 | 34.65 |
| Jan 27, 2017 | 34.65 |
| Jan 26, 2017 | 34.90 |
| Jan 25, 2017 | 35.05 |
| Jan 24, 2017 | 35.05 |
| Jan 23, 2017 | 33.85 |
| Jan 20, 2017 | 33.95 |
| Jan 19, 2017 | 34.05 |
| Jan 18, 2017 | 33.80 |
| Jan 17, 2017 | 34.15 |
| Jan 13, 2017 | 34.45 |
| Jan 12, 2017 | 33.15 |
| Jan 11, 2017 | 33.70 |
| Jan 10, 2017 | 33.85 |
| Jan 9, 2017 | 33.90 |
| Jan 6, 2017 | 34.10 |
| Jan 5, 2017 | 34.25 |
| Jan 4, 2017 | 35.70 |
| Jan 3, 2017 | 33.95 |
| Dec 30, 2016 | 33.85 |
| Dec 29, 2016 | 34.40 |
| Dec 28, 2016 | 34.30 |
| Dec 27, 2016 | 35.15 |
| Dec 23, 2016 | 35.05 |
| Dec 22, 2016 | 34.70 |
| Dec 21, 2016 | 35.75 |
| Dec 20, 2016 | 35.95 |
| Dec 19, 2016 | 35.25 |
| Dec 16, 2016 | 35.40 |
| Dec 15, 2016 | 34.20 |
| Dec 14, 2016 | 32.85 |
| Dec 13, 2016 | 33.80 |
| Dec 12, 2016 | 33.45 |
| Dec 9, 2016 | 33.80 |
| Dec 8, 2016 | 33.50 |
| Dec 7, 2016 | 33.20 |
| Dec 6, 2016 | 31.85 |
| Dec 5, 2016 | 31.30 |
| Dec 2, 2016 | 30.50 |
| Dec 1, 2016 | 31.90 |
| Nov 30, 2016 | 31.85 |
| Nov 29, 2016 | 31.50 |
| Nov 28, 2016 | 31.35 |
| Nov 25, 2016 | 31.70 |
| Nov 23, 2016 | 31.45 |
| Nov 22, 2016 | 31.40 |
| Nov 21, 2016 | 31.15 |
| Nov 18, 2016 | 30.85 |
| Nov 17, 2016 | 30.80 |
| Nov 16, 2016 | 30.75 |
| Nov 15, 2016 | 30.95 |
| Nov 14, 2016 | 30.95 |
| Nov 11, 2016 | 30.15 |
| Nov 10, 2016 | 29.40 |
| Nov 9, 2016 | 28.05 |
| Nov 8, 2016 | 27.85 |
| Nov 7, 2016 | 27.80 |
| Nov 4, 2016 | 27.45 |
| Nov 3, 2016 | 27.40 |
| Nov 2, 2016 | 27.90 |
| Nov 1, 2016 | 27.45 |
| Oct 31, 2016 | 28.15 |
| Oct 28, 2016 | 27.95 |
| Oct 27, 2016 | 28.45 |
| Oct 26, 2016 | 29.05 |
| Oct 25, 2016 | 28.05 |
| Oct 24, 2016 | 28.95 |
| Oct 21, 2016 | 28.90 |
| Oct 20, 2016 | 28.85 |
| Oct 19, 2016 | 29.35 |
| Oct 18, 2016 | 28.10 |
| Oct 17, 2016 | 30.25 |
| Oct 14, 2016 | 30.35 |
| Oct 13, 2016 | 30.12 |
| Oct 12, 2016 | 30.40 |
| Oct 11, 2016 | 30.21 |
| Oct 10, 2016 | 31.06 |
| Oct 7, 2016 | 30.64 |
| Oct 6, 2016 | 30.93 |
| Oct 5, 2016 | 31.20 |
| Oct 4, 2016 | 30.75 |
| Oct 3, 2016 | 31.11 |
| Sep 30, 2016 | 31.42 |
| Sep 29, 2016 | 30.93 |
| Sep 28, 2016 | 31.37 |
| Sep 27, 2016 | 30.59 |
| Sep 26, 2016 | 30.13 |
| Sep 23, 2016 | 30.93 |
| Sep 22, 2016 | 31.87 |
| Sep 21, 2016 | 31.34 |
| Sep 20, 2016 | 30.65 |
| Sep 19, 2016 | 30.65 |
| Sep 16, 2016 | 30.67 |
| Sep 15, 2016 | 30.55 |
| Sep 14, 2016 | 30.13 |
| Sep 13, 2016 | 30.41 |
| Sep 12, 2016 | 31.27 |
| Sep 9, 2016 | 30.71 |
| Sep 8, 2016 | 31.06 |
| Sep 7, 2016 | 33.93 |
| Sep 6, 2016 | 33.74 |
| Sep 2, 2016 | 33.78 |
| Sep 1, 2016 | 33.14 |
| Aug 31, 2016 | 32.97 |
| Aug 30, 2016 | 33.16 |
| Aug 29, 2016 | 33.11 |
| Aug 26, 2016 | 32.66 |
| Aug 25, 2016 | 32.37 |
| Aug 24, 2016 | 32.68 |
| Aug 23, 2016 | 33.05 |
| Aug 22, 2016 | 31.61 |
| Aug 19, 2016 | 31.53 |
| Aug 18, 2016 | 31.45 |
| Aug 17, 2016 | 31.28 |
| Aug 16, 2016 | 31.63 |
| Aug 15, 2016 | 31.64 |
| Aug 12, 2016 | 31.27 |
| Aug 11, 2016 | 31.43 |
| Aug 10, 2016 | 31.49 |
| Aug 9, 2016 | 31.26 |
| Aug 8, 2016 | 31.75 |
| Aug 5, 2016 | 31.95 |
| Aug 4, 2016 | 31.95 |
| Aug 3, 2016 | 31.90 |
| Aug 2, 2016 | 31.60 |
| Aug 1, 2016 | 32.76 |
| Jul 29, 2016 | 33.56 |
| Jul 28, 2016 | 32.78 |
| Jul 27, 2016 | 38.00 |
| Jul 26, 2016 | 37.73 |
| Jul 25, 2016 | 37.16 |
| Jul 22, 2016 | 37.25 |
| Jul 21, 2016 | 37.40 |
| Jul 20, 2016 | 37.10 |
| Jul 19, 2016 | 36.84 |
| Jul 18, 2016 | 37.64 |
| Jul 15, 2016 | 37.29 |
| Jul 14, 2016 | 36.96 |
| Jul 13, 2016 | 36.83 |
| Jul 12, 2016 | 36.63 |
| Jul 11, 2016 | 35.74 |
| Jul 8, 2016 | 35.30 |
| Jul 7, 2016 | 34.23 |
| Jul 6, 2016 | 33.78 |
| Jul 5, 2016 | 33.24 |
| Jul 1, 2016 | 34.71 |
| Jun 30, 2016 | 34.25 |
| Jun 29, 2016 | 33.65 |
| Jun 28, 2016 | 32.52 |
| Jun 27, 2016 | 31.37 |
| Jun 24, 2016 | 34.47 |
| Jun 23, 2016 | 37.17 |
| Jun 22, 2016 | 36.59 |
| Jun 21, 2016 | 36.82 |
| Jun 20, 2016 | 37.49 |
| Jun 17, 2016 | 36.92 |
| Jun 16, 2016 | 37.22 |
| Jun 15, 2016 | 37.45 |
| Jun 14, 2016 | 37.09 |
| Jun 13, 2016 | 37.23 |
| Jun 10, 2016 | 37.87 |
| Jun 9, 2016 | 39.24 |
| Jun 8, 2016 | 39.12 |
| Jun 7, 2016 | 38.75 |
| Jun 6, 2016 | 37.82 |
| Jun 3, 2016 | 37.34 |
| Jun 2, 2016 | 37.85 |
| Jun 1, 2016 | 37.17 |
| May 31, 2016 | 36.58 |
| May 27, 2016 | 36.61 |
| May 26, 2016 | 36.72 |
| May 25, 2016 | 36.72 |
| May 24, 2016 | 36.25 |
| May 23, 2016 | 35.16 |
| May 20, 2016 | 35.46 |
| May 19, 2016 | 34.92 |
| May 18, 2016 | 35.23 |
| May 17, 2016 | 34.97 |
| May 16, 2016 | 35.19 |
| May 13, 2016 | 34.63 |
| May 12, 2016 | 35.05 |
| May 11, 2016 | 35.75 |
| May 10, 2016 | 36.20 |
| May 9, 2016 | 36.22 |
| May 6, 2016 | 36.20 |
| May 5, 2016 | 36.29 |
| May 4, 2016 | 36.45 |
| May 3, 2016 | 37.03 |
| May 2, 2016 | 37.27 |
| Apr 29, 2016 | 36.74 |
| Apr 28, 2016 | 38.93 |
| Apr 27, 2016 | 43.49 |
| Apr 26, 2016 | 44.23 |
| Apr 25, 2016 | 42.85 |
| Apr 22, 2016 | 42.71 |
| Apr 21, 2016 | 43.10 |
| Apr 20, 2016 | 43.56 |
| Apr 19, 2016 | 43.19 |
| Apr 18, 2016 | 43.11 |
| Apr 15, 2016 | 42.51 |
| Apr 14, 2016 | 43.26 |
| Apr 13, 2016 | 42.58 |
| Apr 12, 2016 | 40.87 |
| Apr 11, 2016 | 40.47 |
| Apr 8, 2016 | 40.30 |
| Apr 7, 2016 | 39.37 |
| Apr 6, 2016 | 39.70 |
| Apr 5, 2016 | 39.28 |
| Apr 4, 2016 | 39.13 |
| Apr 1, 2016 | 41.08 |
| Mar 31, 2016 | 41.59 |
| Mar 30, 2016 | 40.96 |
| Mar 29, 2016 | 41.14 |
| Mar 28, 2016 | 39.99 |
| Mar 24, 2016 | 39.76 |
| Mar 23, 2016 | 40.03 |
| Mar 22, 2016 | 40.94 |
| Mar 21, 2016 | 40.54 |
| Mar 18, 2016 | 41.03 |
| Mar 17, 2016 | 40.95 |
| Mar 16, 2016 | 40.74 |
| Mar 15, 2016 | 39.68 |
| Mar 14, 2016 | 40.00 |
| Mar 11, 2016 | 39.69 |
| Mar 10, 2016 | 38.05 |
| Mar 9, 2016 | 41.62 |
| Mar 8, 2016 | 41.09 |
| Mar 7, 2016 | 43.19 |
| Mar 4, 2016 | 42.63 |
| Mar 3, 2016 | 42.90 |
| Mar 2, 2016 | 42.15 |
| Mar 1, 2016 | 42.75 |
| Feb 29, 2016 | 41.70 |
| Feb 26, 2016 | 41.65 |
| Feb 25, 2016 | 41.12 |
| Feb 24, 2016 | 40.64 |
| Feb 23, 2016 | 41.29 |
| Feb 22, 2016 | 42.19 |
| Feb 19, 2016 | 41.15 |
| Feb 18, 2016 | 42.38 |
| Feb 17, 2016 | 42.65 |
| Feb 16, 2016 | 40.80 |
| Feb 12, 2016 | 38.96 |
| Feb 11, 2016 | 37.21 |
| Feb 10, 2016 | 37.64 |
| Feb 9, 2016 | 36.80 |
| Feb 8, 2016 | 36.23 |
| Feb 5, 2016 | 37.45 |
| Feb 4, 2016 | 39.32 |
| Feb 3, 2016 | 37.93 |
| Feb 2, 2016 | 38.81 |
| Feb 1, 2016 | 39.74 |
| Jan 29, 2016 | 40.01 |
| Jan 28, 2016 | 39.22 |
| Jan 27, 2016 | 38.92 |
| Jan 26, 2016 | 39.16 |
| Jan 25, 2016 | 37.84 |
| Jan 22, 2016 | 38.81 |
| Jan 21, 2016 | 38.06 |
| Jan 20, 2016 | 39.33 |
| Jan 19, 2016 | 37.46 |
| Jan 15, 2016 | 38.00 |
| Jan 14, 2016 | 40.18 |
| Jan 13, 2016 | 40.22 |
| Jan 12, 2016 | 42.29 |
| Jan 11, 2016 | 41.97 |
| Jan 8, 2016 | 42.01 |
| Jan 7, 2016 | 42.10 |
| Jan 6, 2016 | 43.50 |
| Jan 5, 2016 | 43.99 |
| Jan 4, 2016 | 45.55 |
| Dec 31, 2015 | 47.40 |
| Dec 30, 2015 | 48.89 |
| Dec 29, 2015 | 49.70 |
| Dec 28, 2015 | 48.56 |
| Dec 24, 2015 | 49.09 |
| Dec 23, 2015 | 48.94 |
| Dec 22, 2015 | 48.55 |
| Dec 21, 2015 | 48.35 |
| Dec 18, 2015 | 47.78 |
| Dec 17, 2015 | 49.67 |
| Dec 16, 2015 | 50.55 |
| Dec 15, 2015 | 47.93 |
| Dec 14, 2015 | 47.02 |
| Dec 11, 2015 | 46.46 |
| Dec 10, 2015 | 47.37 |
| Dec 9, 2015 | 48.20 |
| Dec 8, 2015 | 48.84 |
| Dec 7, 2015 | 48.85 |
| Dec 4, 2015 | 49.39 |
| Dec 3, 2015 | 48.56 |
| Dec 2, 2015 | 50.16 |
| Dec 1, 2015 | 51.52 |
| Nov 30, 2015 | 50.84 |
| Nov 27, 2015 | 50.13 |
| Nov 25, 2015 | 49.76 |
| Nov 24, 2015 | 49.43 |
| Nov 23, 2015 | 48.66 |
| Nov 20, 2015 | 48.70 |
| Nov 19, 2015 | 47.42 |
| Nov 18, 2015 | 47.65 |
| Nov 17, 2015 | 46.39 |
| Nov 16, 2015 | 46.81 |
| Nov 13, 2015 | 46.10 |
| Nov 12, 2015 | 46.26 |
| Nov 11, 2015 | 47.27 |
| Nov 10, 2015 | 47.24 |
| Nov 9, 2015 | 46.93 |
| Nov 6, 2015 | 47.95 |
| Nov 5, 2015 | 47.83 |
| Nov 4, 2015 | 48.70 |
| Nov 3, 2015 | 48.98 |
| Nov 2, 2015 | 49.38 |
| Oct 30, 2015 | 49.16 |
| Oct 29, 2015 | 43.45 |
| Oct 28, 2015 | 45.95 |
| Oct 27, 2015 | 46.00 |
| Oct 26, 2015 | 47.05 |
| Oct 23, 2015 | 47.24 |
| Oct 22, 2015 | 46.28 |
| Oct 21, 2015 | 47.15 |
| Oct 20, 2015 | 47.87 |
| Oct 19, 2015 | 48.24 |
| Oct 16, 2015 | 48.31 |
| Oct 15, 2015 | 48.31 |
| Oct 14, 2015 | 47.07 |
| Oct 13, 2015 | 46.99 |
| Oct 12, 2015 | 48.25 |
| Oct 9, 2015 | 48.68 |
| Oct 8, 2015 | 47.49 |
| Oct 7, 2015 | 47.72 |
| Oct 6, 2015 | 46.14 |
| Oct 5, 2015 | 46.80 |
| Oct 2, 2015 | 45.85 |
| Oct 1, 2015 | 44.52 |
| Sep 30, 2015 | 44.92 |
| Sep 29, 2015 | 43.73 |
| Sep 28, 2015 | 42.92 |
| Sep 25, 2015 | 43.95 |
| Sep 24, 2015 | 42.87 |
| Sep 23, 2015 | 42.24 |
| Sep 22, 2015 | 45.54 |
| Sep 21, 2015 | 47.83 |
| Sep 18, 2015 | 47.88 |
| Sep 17, 2015 | 48.66 |
| Sep 16, 2015 | 48.38 |
| Sep 15, 2015 | 46.94 |
| Sep 14, 2015 | 46.39 |
| Sep 11, 2015 | 46.39 |
| Sep 10, 2015 | 46.18 |
| Sep 9, 2015 | 45.86 |
| Sep 8, 2015 | 45.43 |
| Sep 4, 2015 | 44.51 |
| Sep 3, 2015 | 45.27 |
| Sep 2, 2015 | 45.14 |
| Sep 1, 2015 | 44.32 |
| Aug 31, 2015 | 45.59 |
| Aug 28, 2015 | 46.44 |
| Aug 27, 2015 | 44.92 |
| Aug 26, 2015 | 42.87 |
| Aug 25, 2015 | 42.18 |
| Aug 24, 2015 | 42.10 |
| Aug 21, 2015 | 44.01 |
| Aug 20, 2015 | 44.79 |
| Aug 19, 2015 | 46.69 |
| Aug 18, 2015 | 48.40 |
| Aug 17, 2015 | 48.61 |
| Aug 14, 2015 | 48.66 |
| Aug 13, 2015 | 48.82 |
| Aug 12, 2015 | 48.52 |
| Aug 11, 2015 | 49.79 |
| Aug 10, 2015 | 50.51 |
| Aug 7, 2015 | 49.75 |
| Aug 6, 2015 | 49.31 |
| Aug 5, 2015 | 49.78 |
| Aug 4, 2015 | 49.50 |
| Aug 3, 2015 | 49.16 |
| Jul 31, 2015 | 50.33 |
| Jul 30, 2015 | 50.55 |
| Jul 29, 2015 | 50.94 |
| Jul 28, 2015 | 50.67 |
| Jul 27, 2015 | 49.24 |
| Jul 24, 2015 | 49.24 |
| Jul 23, 2015 | 50.42 |
| Jul 22, 2015 | 49.28 |
| Jul 21, 2015 | 49.24 |
| Jul 20, 2015 | 49.36 |
| Jul 17, 2015 | 49.59 |
| Jul 16, 2015 | 49.86 |
| Jul 15, 2015 | 50.34 |
| Jul 14, 2015 | 51.65 |
| Jul 13, 2015 | 51.10 |
| Jul 10, 2015 | 50.77 |
| Jul 9, 2015 | 50.00 |
| Jul 8, 2015 | 49.87 |
| Jul 7, 2015 | 53.68 |
| Jul 6, 2015 | 53.63 |
| Jul 2, 2015 | 55.03 |
| Jul 1, 2015 | 55.56 |
| Jun 30, 2015 | 54.91 |
| Jun 29, 2015 | 55.30 |
| Jun 26, 2015 | 57.86 |
| Jun 25, 2015 | 57.00 |
| Jun 24, 2015 | 57.30 |
| Jun 23, 2015 | 57.42 |
| Jun 22, 2015 | 57.09 |
| Jun 19, 2015 | 56.33 |
| Jun 18, 2015 | 56.60 |
| Jun 17, 2015 | 55.34 |
| Jun 16, 2015 | 55.13 |
| Jun 15, 2015 | 53.84 |
| Jun 12, 2015 | 54.39 |
| Jun 11, 2015 | 54.25 |
| Jun 10, 2015 | 54.46 |
| Jun 9, 2015 | 52.67 |
| Jun 8, 2015 | 52.41 |
| Jun 5, 2015 | 51.96 |
| Jun 4, 2015 | 51.30 |
| Jun 3, 2015 | 51.73 |
| Jun 2, 2015 | 51.96 |
| Jun 1, 2015 | 52.69 |
| May 29, 2015 | 51.26 |
| May 28, 2015 | 52.08 |
| May 27, 2015 | 52.73 |
| May 26, 2015 | 51.87 |
| May 22, 2015 | 52.59 |
| May 21, 2015 | 52.92 |
| May 20, 2015 | 52.90 |
| May 19, 2015 | 53.50 |
| May 18, 2015 | 54.20 |
| May 15, 2015 | 54.56 |
| May 14, 2015 | 55.40 |
| May 13, 2015 | 53.98 |
| May 12, 2015 | 53.39 |
| May 11, 2015 | 53.20 |
| May 8, 2015 | 52.00 |
| May 7, 2015 | 51.77 |
| May 6, 2015 | 51.18 |
| May 5, 2015 | 51.40 |
| May 4, 2015 | 53.11 |
| May 1, 2015 | 52.23 |
| Apr 30, 2015 | 52.73 |
| Apr 29, 2015 | 51.11 |
| Apr 28, 2015 | 51.27 |
| Apr 27, 2015 | 51.82 |
| Apr 24, 2015 | 52.62 |
| Apr 23, 2015 | 51.88 |
| Apr 22, 2015 | 52.19 |
| Apr 21, 2015 | 52.16 |
| Apr 20, 2015 | 53.18 |
| Apr 17, 2015 | 50.50 |
| Apr 16, 2015 | 50.96 |
| Apr 15, 2015 | 51.89 |
| Apr 14, 2015 | 51.85 |
| Apr 13, 2015 | 51.99 |
| Apr 10, 2015 | 51.60 |
| Apr 9, 2015 | 51.69 |
| Apr 8, 2015 | 51.39 |
| Apr 7, 2015 | 50.80 |
| Apr 6, 2015 | 49.94 |
| Apr 2, 2015 | 49.21 |
| Apr 1, 2015 | 49.90 |
| Mar 31, 2015 | 50.51 |
| Mar 30, 2015 | 49.94 |
| Mar 27, 2015 | 47.56 |
| Mar 26, 2015 | 47.47 |
| Mar 25, 2015 | 47.07 |
| Mar 24, 2015 | 49.15 |
| Mar 23, 2015 | 48.42 |
| Mar 20, 2015 | 48.14 |
| Mar 19, 2015 | 48.65 |
| Mar 18, 2015 | 47.52 |
| Mar 17, 2015 | 45.89 |
| Mar 16, 2015 | 47.24 |
| Mar 13, 2015 | 46.33 |
| Mar 12, 2015 | 47.49 |
| Mar 11, 2015 | 46.11 |
| Mar 10, 2015 | 45.56 |
| Mar 9, 2015 | 46.59 |
| Mar 6, 2015 | 45.78 |
| Mar 5, 2015 | 47.04 |
| Mar 4, 2015 | 46.26 |
| Mar 3, 2015 | 46.36 |
| Mar 2, 2015 | 46.73 |
| Feb 27, 2015 | 46.45 |
| Feb 26, 2015 | 46.40 |
| Feb 25, 2015 | 45.69 |
| Feb 24, 2015 | 45.32 |
| Feb 23, 2015 | 43.20 |
| Feb 20, 2015 | 42.27 |
| Feb 19, 2015 | 41.50 |
| Feb 18, 2015 | 41.69 |
| Feb 17, 2015 | 42.26 |
| Feb 13, 2015 | 41.21 |
| Feb 12, 2015 | 40.83 |
| Feb 11, 2015 | 38.98 |
| Feb 10, 2015 | 39.43 |
| Feb 9, 2015 | 39.55 |
| Feb 6, 2015 | 40.76 |
| Feb 5, 2015 | 39.95 |
| Feb 4, 2015 | 39.40 |
| Feb 3, 2015 | 38.14 |
| Feb 2, 2015 | 37.01 |
| Jan 30, 2015 | 36.78 |
| Jan 29, 2015 | 37.90 |
| Jan 28, 2015 | 36.22 |
| Jan 27, 2015 | 37.14 |
| Jan 26, 2015 | 38.31 |
| Jan 23, 2015 | 39.40 |
| Jan 22, 2015 | 40.00 |
| Jan 21, 2015 | 39.22 |
| Jan 20, 2015 | 39.38 |
| Jan 16, 2015 | 37.67 |
| Jan 15, 2015 | 36.12 |
| Jan 14, 2015 | 37.07 |
| Jan 13, 2015 | 37.39 |
| Jan 12, 2015 | 36.80 |
| Jan 9, 2015 | 37.40 |
| Jan 8, 2015 | 38.50 |
| Jan 7, 2015 | 36.41 |
| Jan 6, 2015 | 35.94 |
| Jan 5, 2015 | 35.90 |
| Jan 2, 2015 | 37.20 |
| Dec 31, 2014 | 36.62 |
| Dec 30, 2014 | 37.58 |
| Dec 29, 2014 | 37.89 |
| Dec 26, 2014 | 38.22 |
| Dec 24, 2014 | 38.25 |
| Dec 23, 2014 | 38.36 |
| Dec 22, 2014 | 39.09 |
| Dec 19, 2014 | 38.46 |
| Dec 18, 2014 | 37.17 |
| Dec 17, 2014 | 36.08 |
| Dec 16, 2014 | 34.09 |
| Dec 15, 2014 | 33.53 |
| Dec 12, 2014 | 32.64 |
| Dec 11, 2014 | 34.47 |
| Dec 10, 2014 | 34.81 |
| Dec 9, 2014 | 36.73 |
| Dec 8, 2014 | 35.92 |
| Dec 5, 2014 | 38.29 |
| Dec 4, 2014 | 37.65 |
| Dec 3, 2014 | 38.11 |
| Dec 2, 2014 | 36.40 |
| Dec 1, 2014 | 36.35 |
| Nov 28, 2014 | 37.69 |
| Nov 26, 2014 | 37.87 |
| Nov 25, 2014 | 37.81 |
| Nov 24, 2014 | 39.73 |
| Nov 21, 2014 | 39.77 |
| Nov 20, 2014 | 40.52 |
| Nov 19, 2014 | 39.95 |
| Nov 18, 2014 | 40.52 |
| Nov 17, 2014 | 39.78 |
| Nov 14, 2014 | 40.43 |
| Nov 13, 2014 | 40.13 |
| Nov 12, 2014 | 41.06 |
| Nov 11, 2014 | 41.32 |
| Nov 10, 2014 | 40.77 |
| Nov 7, 2014 | 40.90 |
| Nov 6, 2014 | 41.23 |
| Nov 5, 2014 | 40.50 |
| Nov 4, 2014 | 39.74 |
| Nov 3, 2014 | 40.97 |
| Oct 31, 2014 | 41.70 |
| Oct 30, 2014 | 38.10 |
| Oct 29, 2014 | 44.02 |
| Oct 28, 2014 | 43.38 |
| Oct 27, 2014 | 41.18 |
| Oct 24, 2014 | 42.39 |
| Oct 23, 2014 | 42.23 |
| Oct 22, 2014 | 40.66 |
| Oct 21, 2014 | 40.87 |
| Oct 20, 2014 | 39.61 |
| Oct 17, 2014 | 38.98 |
| Oct 16, 2014 | 39.50 |
| Oct 15, 2014 | 37.23 |
| Oct 14, 2014 | 37.49 |
| Oct 13, 2014 | 36.02 |
| Oct 10, 2014 | 38.12 |
| Oct 9, 2014 | 40.17 |
| Oct 8, 2014 | 42.45 |
| Oct 7, 2014 | 41.89 |
| Oct 6, 2014 | 42.88 |
| Oct 3, 2014 | 43.56 |
| Oct 2, 2014 | 43.21 |
| Oct 1, 2014 | 39.78 |
| Sep 30, 2014 | 42.23 |
| Sep 29, 2014 | 46.85 |
| Sep 26, 2014 | 47.72 |
| Sep 25, 2014 | 47.53 |
| Sep 24, 2014 | 48.72 |
| Sep 23, 2014 | 47.55 |
| Sep 22, 2014 | 48.44 |
| Sep 19, 2014 | 48.11 |
| Sep 18, 2014 | 50.14 |
| Sep 17, 2014 | 49.31 |
| Sep 16, 2014 | 48.72 |
| Sep 15, 2014 | 48.10 |
| Sep 12, 2014 | 51.01 |
| Sep 11, 2014 | 51.65 |
| Sep 10, 2014 | 50.71 |
| Sep 9, 2014 | 50.35 |
| Sep 8, 2014 | 51.36 |
| Sep 5, 2014 | 50.06 |
| Sep 4, 2014 | 50.03 |
| Sep 3, 2014 | 48.60 |
| Sep 2, 2014 | 50.45 |
| Aug 29, 2014 | 48.85 |
| Aug 28, 2014 | 48.35 |
| Aug 27, 2014 | 47.86 |
| Aug 26, 2014 | 47.86 |
| Aug 25, 2014 | 46.64 |
| Aug 22, 2014 | 45.14 |
| Aug 21, 2014 | 45.81 |
| Aug 20, 2014 | 46.98 |
| Aug 19, 2014 | 46.56 |
| Aug 18, 2014 | 45.92 |
| Aug 15, 2014 | 46.44 |
| Aug 14, 2014 | 47.00 |
| Aug 13, 2014 | 45.25 |
| Aug 12, 2014 | 45.65 |
| Aug 11, 2014 | 46.95 |
| Aug 8, 2014 | 44.69 |
| Aug 7, 2014 | 43.56 |
| Aug 6, 2014 | 43.76 |
| Aug 5, 2014 | 43.09 |
| Aug 4, 2014 | 43.01 |
| Aug 1, 2014 | 44.10 |
| Jul 31, 2014 | 41.85 |
| Jul 30, 2014 | 42.69 |
| Jul 29, 2014 | 44.63 |
| Jul 28, 2014 | 46.62 |
| Jul 25, 2014 | 47.45 |
| Jul 24, 2014 | 47.71 |
| Jul 23, 2014 | 48.65 |
| Jul 22, 2014 | 47.66 |
| Jul 21, 2014 | 47.42 |
| Jul 18, 2014 | 47.26 |
| Jul 17, 2014 | 46.61 |
| Jul 16, 2014 | 47.09 |
| Jul 15, 2014 | 47.24 |
| Jul 14, 2014 | 47.81 |
| Jul 11, 2014 | 46.45 |
| Jul 10, 2014 | 45.61 |
| Jul 9, 2014 | 45.65 |
| Jul 8, 2014 | 44.87 |
| Jul 7, 2014 | 45.33 |
| Jul 3, 2014 | 45.75 |
| Jul 2, 2014 | 45.33 |
| Jul 1, 2014 | 45.35 |
| Jun 30, 2014 | 44.45 |
| Jun 27, 2014 | 43.72 |
| Jun 26, 2014 | 42.78 |
| Jun 25, 2014 | 42.58 |
| Jun 24, 2014 | 42.57 |
| Jun 23, 2014 | 42.87 |
| Jun 20, 2014 | 42.93 |
| Jun 19, 2014 | 43.68 |
| Jun 18, 2014 | 43.14 |
| Jun 17, 2014 | 42.74 |
| Jun 16, 2014 | 42.45 |
| Jun 13, 2014 | 42.18 |
| Jun 12, 2014 | 41.47 |
| Jun 11, 2014 | 42.08 |
| Jun 10, 2014 | 43.16 |
| Jun 9, 2014 | 43.62 |
| Jun 6, 2014 | 43.36 |
| Jun 5, 2014 | 42.34 |
| Jun 4, 2014 | 41.77 |
| Jun 3, 2014 | 39.84 |
| Jun 2, 2014 | 39.74 |
| May 30, 2014 | 41.13 |
| May 29, 2014 | 41.42 |
| May 28, 2014 | 40.65 |
| May 27, 2014 | 41.20 |
| May 23, 2014 | 42.90 |
| May 22, 2014 | 42.06 |
| May 21, 2014 | 41.73 |
| May 20, 2014 | 40.29 |
| May 19, 2014 | 40.99 |
| May 16, 2014 | 39.79 |
| May 15, 2014 | 38.93 |
| May 14, 2014 | 39.16 |
| May 13, 2014 | 39.85 |
| May 12, 2014 | 39.49 |
| May 9, 2014 | 38.21 |
| May 8, 2014 | 37.78 |
| May 7, 2014 | 37.79 |
| May 6, 2014 | 38.64 |
| May 5, 2014 | 39.83 |
| May 2, 2014 | 38.76 |
| May 1, 2014 | 39.50 |
| Apr 30, 2014 | 36.35 |
| Apr 29, 2014 | 36.97 |
| Apr 28, 2014 | 36.11 |
| Apr 25, 2014 | 36.56 |
| Apr 24, 2014 | 37.30 |
| Apr 23, 2014 | 36.58 |
| Apr 22, 2014 | 36.96 |
| Apr 21, 2014 | 36.53 |
| Apr 17, 2014 | 35.85 |
| Apr 16, 2014 | 35.64 |
| Apr 15, 2014 | 34.76 |
| Apr 14, 2014 | 34.09 |
| Apr 11, 2014 | 33.45 |
| Apr 10, 2014 | 34.29 |
| Apr 9, 2014 | 35.03 |
| Apr 8, 2014 | 33.28 |
| Apr 7, 2014 | 32.91 |
| Apr 4, 2014 | 34.96 |
| Apr 3, 2014 | 34.63 |
| Apr 2, 2014 | 36.36 |
| Apr 1, 2014 | 35.64 |
| Mar 31, 2014 | 34.72 |
| Mar 28, 2014 | 33.30 |
| Mar 27, 2014 | 32.94 |
| Mar 26, 2014 | 33.51 |
| Mar 25, 2014 | 33.25 |
| Mar 24, 2014 | 33.24 |
| Mar 21, 2014 | 33.95 |
| Mar 20, 2014 | 33.29 |
| Mar 19, 2014 | 32.25 |
| Mar 18, 2014 | 31.71 |
| Mar 17, 2014 | 30.98 |
| Mar 14, 2014 | 31.82 |
| Mar 13, 2014 | 32.40 |
| Mar 12, 2014 | 32.50 |
| Mar 11, 2014 | 31.56 |
| Mar 10, 2014 | 31.59 |
| Mar 7, 2014 | 31.78 |
| Mar 6, 2014 | 32.54 |
| Mar 5, 2014 | 31.34 |
| Mar 4, 2014 | 28.49 |
| Mar 3, 2014 | 28.36 |
| Feb 28, 2014 | 28.28 |
| Feb 27, 2014 | 27.85 |
| Feb 26, 2014 | 27.75 |
| Feb 25, 2014 | 28.16 |
| Feb 24, 2014 | 27.29 |
| Feb 21, 2014 | 27.34 |
| Feb 20, 2014 | 27.23 |
| Feb 19, 2014 | 26.17 |
| Feb 18, 2014 | 26.41 |
| Feb 14, 2014 | 26.35 |
| Feb 13, 2014 | 26.74 |
| Feb 12, 2014 | 25.71 |
| Feb 11, 2014 | 25.84 |
| Feb 10, 2014 | 24.59 |
| Feb 7, 2014 | 24.76 |
| Feb 6, 2014 | 23.98 |
| Feb 5, 2014 | 23.39 |
| Feb 4, 2014 | 24.18 |
| Feb 3, 2014 | 24.02 |
| Jan 31, 2014 | 25.48 |
| Jan 30, 2014 | 25.48 |
| Jan 29, 2014 | 25.29 |
| Jan 28, 2014 | 26.53 |
| Jan 27, 2014 | 25.78 |
| Jan 24, 2014 | 26.45 |
| Jan 23, 2014 | 27.57 |
| Jan 22, 2014 | 27.98 |
| Jan 21, 2014 | 26.67 |
| Jan 17, 2014 | 25.97 |
| Jan 16, 2014 | 25.20 |
| Jan 15, 2014 | 24.51 |
| Jan 14, 2014 | 24.39 |
| Jan 13, 2014 | 24.12 |
| Jan 10, 2014 | 25.41 |
| Jan 9, 2014 | 25.18 |
| Jan 8, 2014 | 25.60 |
| Jan 7, 2014 | 25.64 |
| Jan 6, 2014 | 25.37 |
| Jan 3, 2014 | 25.84 |
| Jan 2, 2014 | 26.00 |
| Dec 31, 2013 | 26.81 |
| Dec 30, 2013 | 25.33 |
| Dec 27, 2013 | 25.28 |
| Dec 26, 2013 | 25.44 |
| Dec 24, 2013 | 26.12 |
| Dec 23, 2013 | 26.36 |
| Dec 20, 2013 | 26.01 |
| Dec 19, 2013 | 25.79 |
| Dec 18, 2013 | 25.38 |
| Dec 17, 2013 | 24.87 |
| Dec 16, 2013 | 24.39 |
| Dec 13, 2013 | 24.38 |
| Dec 12, 2013 | 24.31 |
| Dec 11, 2013 | 24.14 |
| Dec 10, 2013 | 24.33 |
| Dec 9, 2013 | 24.62 |
| Dec 6, 2013 | 24.57 |
| Dec 5, 2013 | 24.00 |
| Dec 4, 2013 | 23.35 |
| Dec 3, 2013 | 23.14 |
| Dec 2, 2013 | 23.86 |
| Nov 29, 2013 | 24.16 |
| Nov 27, 2013 | 24.01 |
| Nov 26, 2013 | 24.00 |
| Nov 25, 2013 | 23.78 |
| Nov 22, 2013 | 24.01 |
| Nov 21, 2013 | 24.00 |
| Nov 20, 2013 | 23.71 |
| Nov 19, 2013 | 23.71 |
| Nov 18, 2013 | 24.36 |
| Nov 15, 2013 | 24.36 |
| Nov 14, 2013 | 24.65 |
| Nov 13, 2013 | 23.46 |
| Nov 12, 2013 | 23.00 |
| Nov 11, 2013 | 22.88 |
| Nov 8, 2013 | 22.99 |
| Nov 7, 2013 | 22.80 |
| Nov 6, 2013 | 24.18 |
| Nov 5, 2013 | 24.72 |
| Nov 4, 2013 | 24.25 |
| Nov 1, 2013 | 23.75 |
| Oct 31, 2013 | 23.35 |
| Oct 30, 2013 | 20.77 |
| Oct 29, 2013 | 21.27 |
| Oct 28, 2013 | 21.08 |
| Oct 25, 2013 | 21.01 |
| Oct 24, 2013 | 21.27 |
| Oct 23, 2013 | 20.99 |
| Oct 22, 2013 | 21.19 |
| Oct 21, 2013 | 20.70 |
| Oct 18, 2013 | 20.67 |
| Oct 17, 2013 | 20.08 |
| Oct 16, 2013 | 19.94 |
| Oct 15, 2013 | 19.91 |
| Oct 14, 2013 | 20.21 |
| Oct 11, 2013 | 19.80 |
| Oct 10, 2013 | 19.83 |
| Oct 9, 2013 | 19.26 |
| Oct 8, 2013 | 19.40 |
| Oct 7, 2013 | 19.62 |
| Oct 4, 2013 | 19.88 |
| Oct 3, 2013 | 19.85 |
| Oct 2, 2013 | 19.31 |
| Oct 1, 2013 | 19.23 |
| Sep 30, 2013 | 19.09 |
| Sep 27, 2013 | 19.45 |
| Sep 26, 2013 | 19.55 |
| Sep 25, 2013 | 19.32 |
| Sep 24, 2013 | 19.25 |
| Sep 23, 2013 | 19.15 |
| Sep 20, 2013 | 19.32 |
| Sep 19, 2013 | 19.26 |
| Sep 18, 2013 | 19.48 |
| Sep 17, 2013 | 19.02 |
| Sep 16, 2013 | 18.81 |
| Sep 13, 2013 | 18.62 |
| Sep 12, 2013 | 18.26 |
| Sep 11, 2013 | 18.36 |
| Sep 10, 2013 | 18.20 |
| Sep 9, 2013 | 17.44 |
| Sep 6, 2013 | 17.05 |
| Sep 5, 2013 | 17.02 |
| Sep 4, 2013 | 16.90 |
| Sep 3, 2013 | 16.71 |
| Aug 30, 2013 | 16.73 |
| Aug 29, 2013 | 17.06 |
| Aug 28, 2013 | 16.98 |
| Aug 27, 2013 | 16.92 |
| Aug 26, 2013 | 17.50 |
| Aug 23, 2013 | 17.48 |
| Aug 22, 2013 | 17.64 |
| Aug 21, 2013 | 17.31 |
| Aug 20, 2013 | 17.49 |
| Aug 19, 2013 | 17.47 |
| Aug 16, 2013 | 17.64 |
| Aug 15, 2013 | 17.17 |
| Aug 14, 2013 | 17.89 |
| Aug 13, 2013 | 17.79 |
| Aug 12, 2013 | 18.14 |
| Aug 9, 2013 | 18.00 |
| Aug 8, 2013 | 17.97 |
| Aug 7, 2013 | 18.29 |
| Aug 6, 2013 | 18.64 |
| Aug 5, 2013 | 19.00 |
| Aug 2, 2013 | 18.79 |
| Aug 1, 2013 | 18.68 |
| Jul 31, 2013 | 20.40 |
| Jul 30, 2013 | 20.53 |
| Jul 29, 2013 | 20.48 |
| Jul 26, 2013 | 20.31 |
| Jul 25, 2013 | 20.39 |
| Jul 24, 2013 | 20.30 |
| Jul 23, 2013 | 19.74 |
| Jul 22, 2013 | 19.67 |
| Jul 19, 2013 | 19.98 |
| Jul 18, 2013 | 19.86 |
| Jul 17, 2013 | 19.29 |
| Jul 16, 2013 | 19.03 |
| Jul 15, 2013 | 19.30 |
| Jul 12, 2013 | 19.44 |
| Jul 11, 2013 | 19.55 |
| Jul 10, 2013 | 19.47 |
| Jul 9, 2013 | 19.41 |
| Jul 8, 2013 | 19.40 |
| Jul 5, 2013 | 19.55 |
| Jul 3, 2013 | 19.12 |
| Jul 2, 2013 | 19.10 |
| Jul 1, 2013 | 18.85 |
| Jun 28, 2013 | 18.57 |
| Jun 27, 2013 | 18.61 |
| Jun 26, 2013 | 18.19 |
| Jun 25, 2013 | 17.91 |
| Jun 24, 2013 | 17.39 |
| Jun 21, 2013 | 17.75 |
| Jun 20, 2013 | 18.41 |
| Jun 19, 2013 | 18.80 |
| Jun 18, 2013 | 19.02 |
| Jun 17, 2013 | 18.74 |
| Jun 14, 2013 | 19.11 |
| Jun 13, 2013 | 19.15 |
| Jun 12, 2013 | 18.49 |
| Jun 11, 2013 | 18.31 |
| Jun 10, 2013 | 18.34 |
| Jun 7, 2013 | 18.06 |
| Jun 6, 2013 | 17.78 |
| Jun 5, 2013 | 18.04 |
| Jun 4, 2013 | 18.51 |
| Jun 3, 2013 | 18.50 |
| May 31, 2013 | 18.42 |
| May 30, 2013 | 18.51 |
| May 29, 2013 | 18.59 |
| May 28, 2013 | 18.79 |
| May 24, 2013 | 18.55 |
| May 23, 2013 | 18.74 |
| May 22, 2013 | 18.80 |
| May 21, 2013 | 17.78 |
| May 20, 2013 | 18.11 |
| May 17, 2013 | 18.26 |
| May 16, 2013 | 17.86 |
| May 15, 2013 | 17.87 |
| May 14, 2013 | 17.52 |
| May 13, 2013 | 17.24 |
| May 10, 2013 | 17.13 |
| May 9, 2013 | 17.16 |
| May 8, 2013 | 17.05 |
| May 7, 2013 | 17.00 |
| May 6, 2013 | 15.79 |
| May 3, 2013 | 15.75 |
| May 2, 2013 | 15.43 |
| May 1, 2013 | 15.10 |
| Apr 30, 2013 | 15.23 |
| Apr 29, 2013 | 15.35 |
| Apr 26, 2013 | 15.06 |
| Apr 25, 2013 | 15.26 |
| Apr 24, 2013 | 15.02 |
| Apr 23, 2013 | 14.70 |
| Apr 22, 2013 | 14.39 |
| Apr 19, 2013 | 14.27 |
| Apr 18, 2013 | 13.84 |
| Apr 17, 2013 | 14.23 |
| Apr 16, 2013 | 14.69 |
| Apr 15, 2013 | 14.26 |
| Apr 12, 2013 | 14.98 |
| Apr 11, 2013 | 14.99 |
| Apr 10, 2013 | 15.11 |
| Apr 9, 2013 | 15.10 |
| Apr 8, 2013 | 15.19 |
| Apr 5, 2013 | 15.42 |
| Apr 4, 2013 | 15.48 |
| Apr 3, 2013 | 15.51 |
| Apr 2, 2013 | 15.71 |
| Apr 1, 2013 | 15.63 |
| Mar 28, 2013 | 16.38 |
| Mar 27, 2013 | 16.25 |
| Mar 26, 2013 | 16.18 |
| Mar 25, 2013 | 16.18 |
| Mar 22, 2013 | 16.60 |
| Mar 21, 2013 | 16.74 |
| Mar 20, 2013 | 17.00 |
| Mar 19, 2013 | 16.92 |
| Mar 18, 2013 | 17.02 |
| Mar 15, 2013 | 17.02 |
| Mar 14, 2013 | 16.65 |
| Mar 13, 2013 | 16.25 |
| Mar 12, 2013 | 16.30 |
| Mar 11, 2013 | 16.29 |
| Mar 8, 2013 | 16.46 |
| Mar 7, 2013 | 16.34 |
| Mar 6, 2013 | 16.69 |
| Mar 5, 2013 | 16.08 |
| Mar 4, 2013 | 15.78 |
| Mar 1, 2013 | 15.87 |
| Feb 28, 2013 | 15.40 |
| Feb 27, 2013 | 15.37 |
| Feb 26, 2013 | 15.43 |
| Feb 25, 2013 | 15.22 |
| Feb 22, 2013 | 15.80 |
| Feb 21, 2013 | 15.62 |
| Feb 20, 2013 | 15.74 |
| Feb 19, 2013 | 15.88 |
| Feb 15, 2013 | 15.46 |
| Feb 14, 2013 | 14.50 |
| Feb 13, 2013 | 14.52 |
| Feb 12, 2013 | 14.50 |
| Feb 11, 2013 | 14.55 |
| Feb 8, 2013 | 14.46 |
| Feb 7, 2013 | 14.40 |
| Feb 6, 2013 | 14.50 |
| Feb 5, 2013 | 14.51 |
| Feb 4, 2013 | 14.30 |
| Feb 1, 2013 | 14.92 |
| Jan 31, 2013 | 14.48 |
| Jan 30, 2013 | 14.38 |
| Jan 29, 2013 | 14.59 |
| Jan 28, 2013 | 13.91 |
| Jan 25, 2013 | 13.69 |
| Jan 24, 2013 | 13.63 |
| Jan 23, 2013 | 13.83 |
| Jan 22, 2013 | 13.83 |
| Jan 18, 2013 | 13.55 |
| Jan 17, 2013 | 13.71 |
| Jan 16, 2013 | 13.68 |
| Jan 15, 2013 | 13.75 |
| Jan 14, 2013 | 13.83 |
| Jan 11, 2013 | 13.87 |
| Jan 10, 2013 | 13.55 |
| Jan 9, 2013 | 13.65 |
| Jan 8, 2013 | 13.63 |
| Jan 7, 2013 | 13.90 |
| Jan 4, 2013 | 14.19 |
| Jan 3, 2013 | 13.88 |
| Jan 2, 2013 | 13.70 |
| Dec 31, 2012 | 13.30 |
| Dec 28, 2012 | 12.77 |
| Dec 27, 2012 | 12.47 |
| Dec 26, 2012 | 12.72 |
| Dec 24, 2012 | 12.74 |
| Dec 21, 2012 | 12.70 |
| Dec 20, 2012 | 12.77 |
| Dec 19, 2012 | 12.62 |
| Dec 18, 2012 | 12.68 |
| Dec 17, 2012 | 12.75 |
| Dec 14, 2012 | 12.64 |
| Dec 13, 2012 | 12.69 |
| Dec 12, 2012 | 12.56 |
| Dec 11, 2012 | 12.60 |
| Dec 10, 2012 | 11.91 |
| Dec 7, 2012 | 11.72 |
| Dec 6, 2012 | 11.53 |
| Dec 5, 2012 | 11.46 |
| Dec 4, 2012 | 11.48 |
| Dec 3, 2012 | 11.90 |
| Nov 30, 2012 | 12.09 |
| Nov 29, 2012 | 12.06 |
| Nov 28, 2012 | 11.86 |
| Nov 27, 2012 | 11.81 |
| Nov 26, 2012 | 12.00 |
| Nov 23, 2012 | 12.08 |
| Nov 21, 2012 | 11.63 |
| Nov 20, 2012 | 11.71 |
| Nov 19, 2012 | 11.44 |
| Nov 16, 2012 | 11.30 |
| Nov 15, 2012 | 11.64 |
| Nov 14, 2012 | 11.51 |
| Nov 13, 2012 | 11.63 |
| Nov 12, 2012 | 11.89 |
| Nov 9, 2012 | 11.98 |
| Nov 8, 2012 | 11.86 |
| Nov 7, 2012 | 12.19 |
| Nov 6, 2012 | 12.74 |
| Nov 5, 2012 | 12.62 |
| Nov 2, 2012 | 12.80 |
| Nov 1, 2012 | 13.28 |
| Oct 31, 2012 | 12.02 |
| Oct 26, 2012 | 11.55 |
| Oct 25, 2012 | 11.59 |
| Oct 24, 2012 | 11.05 |
| Oct 23, 2012 | 11.50 |
| Oct 22, 2012 | 11.48 |
| Oct 19, 2012 | 11.47 |
| Oct 18, 2012 | 11.90 |
| Oct 17, 2012 | 12.31 |
| Oct 16, 2012 | 12.23 |
| Oct 15, 2012 | 12.17 |
| Oct 12, 2012 | 12.20 |
| Oct 11, 2012 | 12.45 |
| Oct 10, 2012 | 12.56 |
| Oct 9, 2012 | 12.77 |
| Oct 8, 2012 | 12.96 |
| Oct 5, 2012 | 13.09 |
| Oct 4, 2012 | 13.25 |
| Oct 3, 2012 | 13.11 |
| Oct 2, 2012 | 12.94 |
| Oct 1, 2012 | 12.76 |
| Sep 28, 2012 | 12.44 |
| Sep 27, 2012 | 12.47 |
| Sep 26, 2012 | 12.04 |
| Sep 25, 2012 | 11.77 |
| Sep 24, 2012 | 12.20 |
| Sep 21, 2012 | 12.42 |
| Sep 20, 2012 | 12.27 |
| Sep 19, 2012 | 12.82 |
| Sep 18, 2012 | 12.89 |
| Sep 17, 2012 | 13.42 |
| Sep 14, 2012 | 13.44 |
| Sep 13, 2012 | 13.30 |
| Sep 12, 2012 | 13.21 |
| Sep 11, 2012 | 12.65 |
| Sep 10, 2012 | 12.39 |
| Sep 7, 2012 | 12.81 |
| Sep 6, 2012 | 12.46 |
| Sep 5, 2012 | 12.01 |
| Sep 4, 2012 | 12.04 |
| Aug 31, 2012 | 11.87 |
| Aug 30, 2012 | 11.68 |
| Aug 29, 2012 | 11.76 |
| Aug 28, 2012 | 11.81 |
| Aug 27, 2012 | 11.90 |
| Aug 24, 2012 | 11.73 |
| Aug 23, 2012 | 11.63 |
| Aug 22, 2012 | 11.84 |
| Aug 21, 2012 | 12.30 |
| Aug 20, 2012 | 12.51 |
| Aug 17, 2012 | 12.50 |
| Aug 16, 2012 | 12.43 |
| Aug 15, 2012 | 12.30 |
| Aug 14, 2012 | 11.79 |
| Aug 13, 2012 | 12.06 |
| Aug 10, 2012 | 11.92 |
| Aug 9, 2012 | 11.68 |
| Aug 8, 2012 | 11.56 |
| Aug 7, 2012 | 12.13 |
| Aug 6, 2012 | 12.26 |
| Aug 3, 2012 | 12.24 |
| Aug 2, 2012 | 12.04 |
| Aug 1, 2012 | 11.10 |
| Jul 31, 2012 | 11.25 |
| Jul 30, 2012 | 11.27 |
| Jul 27, 2012 | 11.29 |
| Jul 26, 2012 | 10.85 |
| Jul 25, 2012 | 10.29 |
| Jul 24, 2012 | 10.24 |
| Jul 23, 2012 | 10.51 |
| Jul 20, 2012 | 10.77 |
| Jul 19, 2012 | 10.99 |
| Jul 18, 2012 | 10.64 |
| Jul 17, 2012 | 10.64 |
| Jul 16, 2012 | 10.72 |
| Jul 13, 2012 | 10.85 |
| Jul 12, 2012 | 10.81 |
| Jul 11, 2012 | 10.92 |
| Jul 10, 2012 | 10.91 |
| Jul 9, 2012 | 11.53 |
| Jul 6, 2012 | 11.51 |
| Jul 5, 2012 | 12.00 |
| Jul 3, 2012 | 11.68 |
| Jul 2, 2012 | 11.40 |
| Jun 29, 2012 | 11.49 |
| Jun 28, 2012 | 10.80 |
| Jun 27, 2012 | 10.93 |
| Jun 26, 2012 | 10.92 |
| Jun 25, 2012 | 11.05 |
| Jun 22, 2012 | 11.48 |
| Jun 21, 2012 | 11.21 |
| Jun 20, 2012 | 11.79 |
| Jun 19, 2012 | 11.70 |
| Jun 18, 2012 | 11.21 |
| Jun 15, 2012 | 11.90 |
| Jun 14, 2012 | 11.48 |
| Jun 13, 2012 | 11.62 |
| Jun 12, 2012 | 11.74 |
| Jun 11, 2012 | 11.65 |
| Jun 8, 2012 | 12.12 |
| Jun 7, 2012 | 12.25 |
| Jun 6, 2012 | 12.56 |
| Jun 5, 2012 | 11.96 |
| Jun 4, 2012 | 12.05 |
| Jun 1, 2012 | 11.84 |
| May 31, 2012 | 11.98 |
| May 30, 2012 | 12.19 |
| May 29, 2012 | 12.53 |
| May 25, 2012 | 12.21 |
| May 24, 2012 | 12.53 |
| May 23, 2012 | 12.78 |
| May 22, 2012 | 12.50 |
| May 21, 2012 | 12.75 |
| May 18, 2012 | 12.44 |
| May 17, 2012 | 12.75 |
| May 16, 2012 | 12.48 |
| May 15, 2012 | 12.97 |
| May 14, 2012 | 13.44 |
| May 11, 2012 | 13.95 |
| May 10, 2012 | 14.07 |
| May 9, 2012 | 14.03 |
| May 8, 2012 | 14.10 |
| May 7, 2012 | 14.18 |
| May 4, 2012 | 14.45 |
| May 3, 2012 | 14.22 |
| May 2, 2012 | 14.67 |
| May 1, 2012 | 14.66 |
| Apr 30, 2012 | 14.30 |
| Apr 27, 2012 | 14.57 |
| Apr 26, 2012 | 14.84 |
| Apr 25, 2012 | 14.69 |
| Apr 24, 2012 | 14.79 |
| Apr 23, 2012 | 14.83 |
| Apr 20, 2012 | 15.02 |
| Apr 19, 2012 | 14.99 |
| Apr 18, 2012 | 15.19 |
| Apr 17, 2012 | 15.25 |
| Apr 16, 2012 | 15.31 |
| Apr 13, 2012 | 15.33 |
| Apr 12, 2012 | 15.48 |
| Apr 11, 2012 | 15.64 |
| Apr 10, 2012 | 15.17 |
| Apr 9, 2012 | 15.39 |
| Apr 5, 2012 | 15.83 |
| Apr 4, 2012 | 15.88 |
| Apr 3, 2012 | 16.13 |
| Apr 2, 2012 | 16.37 |
| Mar 30, 2012 | 16.18 |
| Mar 29, 2012 | 15.88 |
| Mar 28, 2012 | 15.86 |
| Mar 27, 2012 | 15.75 |
| Mar 26, 2012 | 15.90 |
| Mar 23, 2012 | 16.08 |
| Mar 22, 2012 | 16.14 |
| Mar 21, 2012 | 16.37 |
| Mar 20, 2012 | 16.57 |
| Mar 19, 2012 | 15.95 |
| Mar 16, 2012 | 16.55 |
| Mar 15, 2012 | 17.52 |
| Mar 14, 2012 | 17.26 |
| Mar 13, 2012 | 17.02 |
| Mar 12, 2012 | 16.45 |
| Mar 9, 2012 | 15.19 |
| Mar 8, 2012 | 14.65 |
| Mar 7, 2012 | 14.51 |
| Mar 6, 2012 | 14.41 |
| Mar 5, 2012 | 14.78 |
| Mar 2, 2012 | 14.60 |
| Mar 1, 2012 | 15.00 |
| Feb 29, 2012 | 14.72 |
| Feb 28, 2012 | 14.77 |
| Feb 27, 2012 | 14.84 |
| Feb 24, 2012 | 15.13 |
| Feb 23, 2012 | 15.21 |
| Feb 22, 2012 | 15.39 |
| Feb 21, 2012 | 15.40 |
| Feb 17, 2012 | 15.50 |
| Feb 16, 2012 | 15.49 |
| Feb 15, 2012 | 14.71 |
| Feb 14, 2012 | 14.84 |
| Feb 13, 2012 | 15.03 |
| Feb 10, 2012 | 15.30 |
| Feb 9, 2012 | 15.29 |
| Feb 8, 2012 | 15.63 |
| Feb 7, 2012 | 15.73 |
| Feb 6, 2012 | 15.55 |
| Feb 3, 2012 | 15.87 |
| Feb 2, 2012 | 15.43 |
| Feb 1, 2012 | 15.61 |
| Jan 31, 2012 | 15.35 |
| Jan 30, 2012 | 15.43 |
| Jan 27, 2012 | 15.48 |
| Jan 26, 2012 | 15.27 |
| Jan 25, 2012 | 15.20 |
| Jan 24, 2012 | 15.30 |
| Jan 23, 2012 | 15.05 |
| Jan 20, 2012 | 14.81 |
| Jan 19, 2012 | 15.02 |
| Jan 18, 2012 | 14.65 |
| Jan 17, 2012 | 14.48 |
| Jan 13, 2012 | 14.82 |
| Jan 12, 2012 | 14.79 |
| Jan 11, 2012 | 14.71 |
| Jan 10, 2012 | 14.95 |
| Jan 9, 2012 | 14.56 |
| Jan 6, 2012 | 14.41 |
| Jan 5, 2012 | 13.98 |
| Jan 4, 2012 | 14.20 |
| Jan 3, 2012 | 14.02 |
| Dec 30, 2011 | 14.26 |
| Dec 29, 2011 | 14.22 |
| Dec 28, 2011 | 13.97 |
| Dec 27, 2011 | 14.03 |
| Dec 23, 2011 | 14.55 |
| Dec 22, 2011 | 14.18 |
| Dec 21, 2011 | 14.40 |
| Dec 20, 2011 | 14.33 |
| Dec 19, 2011 | 14.66 |
| Dec 16, 2011 | 14.99 |
| Dec 15, 2011 | 15.22 |
| Dec 14, 2011 | 15.23 |
| Dec 13, 2011 | 15.85 |
| Dec 12, 2011 | 15.88 |
| Dec 9, 2011 | 16.10 |
| Dec 8, 2011 | 15.45 |
| Dec 7, 2011 | 16.27 |
| Dec 6, 2011 | 16.20 |
| Dec 5, 2011 | 16.44 |
| Dec 2, 2011 | 15.83 |
| Dec 1, 2011 | 15.73 |
| Nov 30, 2011 | 15.68 |
| Nov 29, 2011 | 15.16 |
| Nov 28, 2011 | 15.66 |
| Nov 25, 2011 | 14.83 |
| Nov 23, 2011 | 15.11 |
| Nov 22, 2011 | 15.34 |
| Nov 21, 2011 | 15.40 |
| Nov 18, 2011 | 15.60 |
| Nov 17, 2011 | 15.36 |
| Nov 16, 2011 | 15.57 |
| Nov 15, 2011 | 15.54 |
| Nov 14, 2011 | 15.29 |
| Nov 11, 2011 | 15.63 |
| Nov 10, 2011 | 15.43 |
| Nov 9, 2011 | 15.00 |
| Nov 8, 2011 | 15.29 |
| Nov 7, 2011 | 13.49 |
| Nov 4, 2011 | 13.49 |
| Nov 3, 2011 | 13.85 |
| Nov 2, 2011 | 13.76 |
| Nov 1, 2011 | 14.67 |
| Oct 31, 2011 | 15.34 |
| Oct 28, 2011 | 15.55 |
| Oct 27, 2011 | 15.45 |
| Oct 26, 2011 | 14.81 |
| Oct 25, 2011 | 14.20 |
| Oct 24, 2011 | 14.66 |
| Oct 21, 2011 | 14.45 |
| Oct 20, 2011 | 14.02 |
| Oct 19, 2011 | 14.24 |
| Oct 18, 2011 | 14.53 |
| Oct 17, 2011 | 13.78 |
| Oct 14, 2011 | 14.48 |
| Oct 13, 2011 | 13.98 |
| Oct 12, 2011 | 14.02 |
| Oct 11, 2011 | 14.16 |
| Oct 10, 2011 | 14.05 |
| Oct 7, 2011 | 13.22 |
| Oct 6, 2011 | 13.07 |
| Oct 5, 2011 | 13.08 |
| Oct 4, 2011 | 12.76 |
| Oct 3, 2011 | 12.05 |
| Sep 30, 2011 | 12.73 |
| Sep 29, 2011 | 12.98 |
| Sep 28, 2011 | 12.62 |
| Sep 27, 2011 | 13.25 |
| Sep 26, 2011 | 12.68 |
| Sep 23, 2011 | 12.36 |
| Sep 22, 2011 | 11.96 |
| Sep 21, 2011 | 12.66 |
| Sep 20, 2011 | 13.06 |
| Sep 19, 2011 | 13.24 |
| Sep 16, 2011 | 13.07 |
| Sep 15, 2011 | 12.90 |
| Sep 14, 2011 | 12.88 |
| Sep 13, 2011 | 12.46 |
| Sep 12, 2011 | 12.01 |
| Sep 9, 2011 | 12.12 |
| Sep 8, 2011 | 12.61 |
| Sep 7, 2011 | 12.97 |
| Sep 6, 2011 | 12.74 |
| Sep 2, 2011 | 12.60 |
| Sep 1, 2011 | 12.96 |
| Aug 31, 2011 | 13.37 |
| Aug 30, 2011 | 12.98 |
| Aug 29, 2011 | 13.32 |
| Aug 26, 2011 | 12.55 |
| Aug 25, 2011 | 12.55 |
| Aug 24, 2011 | 12.96 |
| Aug 23, 2011 | 12.74 |
| Aug 22, 2011 | 12.13 |
| Aug 19, 2011 | 12.61 |
| Aug 18, 2011 | 13.09 |
| Aug 17, 2011 | 13.68 |
| Aug 16, 2011 | 13.34 |
| Aug 15, 2011 | 13.35 |
| Aug 12, 2011 | 13.39 |
| Aug 11, 2011 | 12.72 |
| Aug 10, 2011 | 12.22 |
| Aug 9, 2011 | 13.40 |
| Aug 8, 2011 | 13.87 |
| Aug 5, 2011 | 15.21 |
| Aug 4, 2011 | 15.09 |
| Aug 3, 2011 | 16.05 |
| Aug 2, 2011 | 16.21 |
| Aug 1, 2011 | 17.11 |
| Jul 29, 2011 | 16.82 |
| Jul 28, 2011 | 16.72 |
| Jul 27, 2011 | 16.61 |
| Jul 26, 2011 | 16.97 |
| Jul 25, 2011 | 17.59 |
| Jul 22, 2011 | 17.74 |
| Jul 21, 2011 | 17.39 |
| Jul 20, 2011 | 17.41 |
| Jul 19, 2011 | 17.50 |
| Jul 18, 2011 | 17.45 |
| Jul 15, 2011 | 17.73 |
| Jul 14, 2011 | 17.91 |
| Jul 13, 2011 | 17.74 |
| Jul 12, 2011 | 17.69 |
| Jul 11, 2011 | 17.33 |
| Jul 8, 2011 | 17.82 |
| Jul 7, 2011 | 18.02 |
| Jul 6, 2011 | 17.54 |
| Jul 5, 2011 | 17.25 |
| Jul 1, 2011 | 17.53 |
| Jun 30, 2011 | 17.38 |
| Jun 29, 2011 | 17.04 |
| Jun 28, 2011 | 16.50 |
| Jun 27, 2011 | 16.28 |
| Jun 24, 2011 | 16.23 |
| Jun 23, 2011 | 15.82 |
| Jun 22, 2011 | 15.32 |
| Jun 21, 2011 | 15.60 |
| Jun 20, 2011 | 15.28 |
| Jun 17, 2011 | 15.32 |
| Jun 16, 2011 | 15.23 |
| Jun 15, 2011 | 15.30 |
| Jun 14, 2011 | 15.52 |
| Jun 13, 2011 | 15.07 |
| Jun 10, 2011 | 15.26 |
| Jun 9, 2011 | 15.31 |
| Jun 8, 2011 | 15.45 |
| Jun 7, 2011 | 15.77 |
| Jun 6, 2011 | 15.77 |
| Jun 3, 2011 | 15.87 |
| Jun 2, 2011 | 15.86 |
| Jun 1, 2011 | 16.06 |
| May 31, 2011 | 16.63 |
| May 27, 2011 | 16.56 |
| May 26, 2011 | 15.97 |
| May 25, 2011 | 15.58 |
| May 24, 2011 | 15.54 |
| May 23, 2011 | 15.85 |
| May 20, 2011 | 16.08 |
| May 19, 2011 | 16.26 |
| May 18, 2011 | 16.45 |
| May 17, 2011 | 16.18 |
| May 16, 2011 | 16.55 |
| May 13, 2011 | 16.63 |
| May 12, 2011 | 17.28 |
| May 11, 2011 | 17.00 |
| May 10, 2011 | 17.35 |
| May 9, 2011 | 17.17 |
| May 6, 2011 | 17.01 |
| May 5, 2011 | 16.95 |
| May 4, 2011 | 17.27 |
| May 3, 2011 | 17.33 |
| May 2, 2011 | 16.80 |
| Apr 29, 2011 | 17.05 |
| Apr 28, 2011 | 15.67 |
| Apr 27, 2011 | 15.20 |
| Apr 26, 2011 | 14.74 |
| Apr 25, 2011 | 14.17 |
| Apr 21, 2011 | 14.18 |
| Apr 20, 2011 | 14.15 |
| Apr 19, 2011 | 13.44 |
| Apr 18, 2011 | 13.48 |
| Apr 15, 2011 | 13.39 |
| Apr 14, 2011 | 13.34 |
| Apr 13, 2011 | 13.54 |
| Apr 12, 2011 | 13.32 |
| Apr 11, 2011 | 13.48 |
| Apr 8, 2011 | 13.69 |
| Apr 7, 2011 | 14.10 |
| Apr 6, 2011 | 14.27 |
| Apr 5, 2011 | 14.55 |
| Apr 4, 2011 | 14.56 |
| Apr 1, 2011 | 14.62 |
| Mar 31, 2011 | 15.27 |
| Mar 30, 2011 | 15.03 |
| Mar 29, 2011 | 14.56 |
| Mar 28, 2011 | 14.70 |
| Mar 25, 2011 | 14.87 |
| Mar 24, 2011 | 14.71 |
| Mar 23, 2011 | 14.51 |
| Mar 22, 2011 | 14.80 |
| Mar 21, 2011 | 15.07 |
| Mar 18, 2011 | 14.42 |
| Mar 17, 2011 | 14.10 |
| Mar 16, 2011 | 13.87 |
| Mar 15, 2011 | 13.77 |
| Mar 14, 2011 | 13.88 |
| Mar 11, 2011 | 13.39 |
| Mar 10, 2011 | 13.69 |
| Mar 9, 2011 | 14.13 |
| Mar 8, 2011 | 14.58 |
| Mar 7, 2011 | 14.15 |
| Mar 4, 2011 | 14.66 |
| Mar 3, 2011 | 15.06 |
| Mar 2, 2011 | 14.31 |
| Mar 1, 2011 | 14.79 |
| Feb 28, 2011 | 13.64 |
| Feb 25, 2011 | 11.58 |
| Feb 24, 2011 | 11.53 |
| Feb 23, 2011 | 11.58 |
| Feb 22, 2011 | 11.66 |
| Feb 18, 2011 | 12.29 |
| Feb 17, 2011 | 12.48 |
| Feb 16, 2011 | 11.17 |
| Feb 15, 2011 | 11.02 |
| Feb 14, 2011 | 11.05 |
| Feb 11, 2011 | 11.28 |
| Feb 10, 2011 | 11.19 |
| Feb 9, 2011 | 10.99 |
| Feb 8, 2011 | 10.95 |
| Feb 7, 2011 | 10.73 |
| Feb 4, 2011 | 10.30 |
| Feb 3, 2011 | 10.53 |
| Feb 2, 2011 | 10.81 |
| Feb 1, 2011 | 11.06 |
| Jan 31, 2011 | 10.89 |
| Jan 28, 2011 | 10.98 |
| Jan 27, 2011 | 11.51 |
| Jan 26, 2011 | 11.01 |
| Jan 25, 2011 | 10.66 |
| Jan 24, 2011 | 10.62 |
| Jan 21, 2011 | 10.14 |
| Jan 20, 2011 | 10.36 |
| Jan 19, 2011 | 10.43 |
| Jan 18, 2011 | 10.60 |
| Jan 14, 2011 | 10.56 |
| Jan 13, 2011 | 10.75 |
| Jan 12, 2011 | 11.01 |
| Jan 11, 2011 | 10.70 |
| Jan 10, 2011 | 10.86 |
| Jan 7, 2011 | 10.96 |
| Jan 6, 2011 | 10.72 |
| Jan 5, 2011 | 10.92 |
| Jan 4, 2011 | 10.39 |
| Jan 3, 2011 | 11.08 |
| Dec 31, 2010 | 10.88 |
| Dec 30, 2010 | 10.76 |
| Dec 29, 2010 | 10.72 |
| Dec 28, 2010 | 10.57 |
| Dec 27, 2010 | 10.91 |
| Dec 23, 2010 | 11.22 |
| Dec 22, 2010 | 11.39 |
| Dec 21, 2010 | 11.39 |
| Dec 20, 2010 | 11.11 |
| Dec 17, 2010 | 10.90 |
| Dec 16, 2010 | 11.24 |
| Dec 15, 2010 | 11.14 |
| Dec 14, 2010 | 11.17 |
| Dec 13, 2010 | 11.11 |
| Dec 10, 2010 | 10.97 |
| Dec 9, 2010 | 10.94 |
| Dec 8, 2010 | 10.86 |
| Dec 7, 2010 | 10.72 |
| Dec 6, 2010 | 11.10 |
| Dec 3, 2010 | 10.96 |
| Dec 2, 2010 | 10.83 |
| Dec 1, 2010 | 11.04 |
| Nov 30, 2010 | 10.50 |
| Nov 29, 2010 | 10.70 |
| Nov 26, 2010 | 11.05 |
| Nov 24, 2010 | 11.16 |
| Nov 23, 2010 | 10.69 |
| Nov 22, 2010 | 10.81 |
| Nov 19, 2010 | 10.60 |
| Nov 18, 2010 | 10.35 |
| Nov 17, 2010 | 10.09 |
| Nov 16, 2010 | 9.63 |
| Nov 15, 2010 | 10.29 |
| Nov 12, 2010 | 10.17 |
| Nov 11, 2010 | 10.91 |
| Nov 10, 2010 | 11.07 |
| Nov 9, 2010 | 10.95 |
| Nov 8, 2010 | 11.06 |
| Nov 5, 2010 | 11.35 |
| Nov 4, 2010 | 11.53 |
| Nov 3, 2010 | 11.05 |
| Nov 2, 2010 | 11.21 |
| Nov 1, 2010 | 10.70 |
| Oct 29, 2010 | 10.79 |
| Oct 28, 2010 | 10.39 |
| Oct 27, 2010 | 10.24 |
| Oct 26, 2010 | 9.96 |
| Oct 25, 2010 | 9.86 |
| Oct 22, 2010 | 9.62 |
| Oct 21, 2010 | 9.48 |
| Oct 20, 2010 | 10.12 |
| Oct 19, 2010 | 9.94 |
| Oct 18, 2010 | 10.51 |
| Oct 15, 2010 | 10.52 |
| Oct 14, 2010 | 10.33 |
| Oct 13, 2010 | 10.13 |
| Oct 12, 2010 | 9.77 |
| Oct 11, 2010 | 9.80 |
| Oct 8, 2010 | 10.37 |
| Oct 7, 2010 | 10.43 |
| Oct 6, 2010 | 10.32 |
| Oct 5, 2010 | 10.55 |
| Oct 4, 2010 | 10.43 |
| Oct 1, 2010 | 10.46 |
| Sep 30, 2010 | 10.30 |
| Sep 29, 2010 | 10.60 |
| Sep 28, 2010 | 10.74 |
| Sep 27, 2010 | 10.86 |
| Sep 24, 2010 | 10.15 |
| Sep 23, 2010 | 9.53 |
| Sep 22, 2010 | 9.37 |
| Sep 21, 2010 | 9.41 |
| Sep 20, 2010 | 9.43 |
| Sep 17, 2010 | 9.15 |
| Sep 16, 2010 | 9.14 |
| Sep 15, 2010 | 9.61 |
| Sep 14, 2010 | 10.30 |
| Sep 13, 2010 | 10.50 |
| Sep 10, 2010 | 10.65 |
| Sep 9, 2010 | 10.91 |
| Sep 8, 2010 | 10.91 |
| Sep 7, 2010 | 11.06 |
| Sep 3, 2010 | 11.54 |
| Sep 2, 2010 | 11.54 |
| Sep 1, 2010 | 10.86 |
| Aug 31, 2010 | 10.34 |
| Aug 30, 2010 | 10.38 |
| Aug 27, 2010 | 10.97 |
| Aug 26, 2010 | 10.02 |
| Aug 25, 2010 | 10.15 |
| Aug 24, 2010 | 10.04 |
| Aug 23, 2010 | 10.08 |
| Aug 20, 2010 | 10.61 |
| Aug 19, 2010 | 10.69 |
| Aug 18, 2010 | 10.88 |
| Aug 17, 2010 | 11.06 |
| Aug 16, 2010 | 10.40 |
| Aug 13, 2010 | 10.06 |
| Aug 12, 2010 | 10.19 |
| Aug 11, 2010 | 10.39 |
| Aug 10, 2010 | 10.76 |
| Aug 9, 2010 | 10.96 |
| Aug 6, 2010 | 10.74 |
| Aug 5, 2010 | 10.61 |
| Aug 4, 2010 | 10.76 |
| Aug 3, 2010 | 9.89 |
| Aug 2, 2010 | 9.98 |
| Jul 30, 2010 | 9.90 |
| Jul 29, 2010 | 9.66 |
| Jul 28, 2010 | 9.51 |
| Jul 27, 2010 | 9.13 |
| Jul 26, 2010 | 9.28 |
| Jul 23, 2010 | 9.36 |
| Jul 22, 2010 | 9.08 |
| Jul 21, 2010 | 8.26 |
| Jul 20, 2010 | 8.65 |
| Jul 19, 2010 | 8.23 |
| Jul 16, 2010 | 8.22 |
| Jul 15, 2010 | 8.60 |
| Jul 14, 2010 | 8.53 |
| Jul 13, 2010 | 8.24 |
| Jul 12, 2010 | 7.75 |
| Jul 9, 2010 | 7.98 |
| Jul 8, 2010 | 7.46 |
| Jul 7, 2010 | 7.32 |
| Jul 6, 2010 | 7.12 |
| Jul 2, 2010 | 7.56 |
| Jul 1, 2010 | 7.47 |
| Jun 30, 2010 | 7.38 |
| Jun 29, 2010 | 7.15 |
| Jun 28, 2010 | 7.41 |
| Jun 25, 2010 | 7.16 |
| Jun 24, 2010 | 7.10 |
| Jun 23, 2010 | 6.99 |
| Jun 22, 2010 | 7.40 |
| Jun 21, 2010 | 7.84 |
| Jun 18, 2010 | 7.67 |
| Jun 17, 2010 | 7.55 |
| Jun 16, 2010 | 7.55 |
| Jun 15, 2010 | 8.14 |
| Jun 14, 2010 | 8.04 |
| Jun 11, 2010 | 7.95 |
| Jun 10, 2010 | 7.90 |
| Jun 9, 2010 | 7.45 |
| Jun 8, 2010 | 7.52 |
| Jun 7, 2010 | 8.11 |
| Jun 4, 2010 | 8.32 |
| Jun 3, 2010 | 9.38 |
| Jun 2, 2010 | 8.95 |
| Jun 1, 2010 | 8.50 |
| May 28, 2010 | 8.82 |
| May 27, 2010 | 9.23 |
| May 26, 2010 | 8.53 |
| May 25, 2010 | 8.34 |
| May 24, 2010 | 8.64 |
| May 21, 2010 | 8.70 |
| May 20, 2010 | 8.65 |
| May 19, 2010 | 9.28 |
| May 18, 2010 | 9.15 |
| May 17, 2010 | 9.66 |
| May 14, 2010 | 9.24 |
| May 13, 2010 | 9.49 |
| May 12, 2010 | 9.94 |
| May 11, 2010 | 9.55 |
| May 10, 2010 | 9.36 |
| May 7, 2010 | 8.45 |
| May 6, 2010 | 8.89 |
| May 5, 2010 | 9.18 |
| May 4, 2010 | 9.53 |
| May 3, 2010 | 9.93 |
| Apr 30, 2010 | 9.81 |
| Apr 29, 2010 | 10.27 |
| Apr 28, 2010 | 9.89 |
| Apr 27, 2010 | 9.78 |
| Apr 26, 2010 | 10.80 |
| Apr 23, 2010 | 10.90 |
| Apr 22, 2010 | 10.99 |
| Apr 21, 2010 | 10.78 |
| Apr 20, 2010 | 10.67 |
| Apr 19, 2010 | 10.49 |
| Apr 16, 2010 | 10.64 |
| Apr 15, 2010 | 10.96 |
| Apr 14, 2010 | 10.95 |
| Apr 13, 2010 | 10.76 |
| Apr 12, 2010 | 11.06 |
| Apr 9, 2010 | 10.85 |
| Apr 8, 2010 | 10.33 |
| Apr 7, 2010 | 10.03 |
| Apr 6, 2010 | 10.02 |
| Apr 5, 2010 | 10.19 |
| Apr 1, 2010 | 10.41 |
| Mar 31, 2010 | 10.09 |
| Mar 30, 2010 | 10.69 |
| Mar 29, 2010 | 10.75 |
| Mar 26, 2010 | 10.99 |
| Mar 25, 2010 | 11.10 |
| Mar 24, 2010 | 11.25 |
| Mar 23, 2010 | 11.03 |
| Mar 22, 2010 | 10.39 |
| Mar 19, 2010 | 9.71 |
| Mar 18, 2010 | 9.98 |
| Mar 17, 2010 | 10.24 |
| Mar 16, 2010 | 10.44 |
| Mar 15, 2010 | 10.45 |
| Mar 12, 2010 | 10.45 |
| Mar 11, 2010 | 10.56 |
| Mar 10, 2010 | 10.54 |
| Mar 9, 2010 | 10.60 |
| Mar 8, 2010 | 11.04 |
| Mar 5, 2010 | 11.00 |
| Mar 4, 2010 | 10.34 |
| Mar 3, 2010 | 10.26 |
| Mar 2, 2010 | 10.32 |
| Mar 1, 2010 | 10.07 |
| Feb 26, 2010 | 9.78 |
| Feb 25, 2010 | 9.84 |
| Feb 24, 2010 | 9.94 |
| Feb 23, 2010 | 9.74 |
| Feb 22, 2010 | 9.57 |
| Feb 19, 2010 | 9.41 |
| Feb 18, 2010 | 9.70 |
| Feb 17, 2010 | 9.78 |
| Feb 16, 2010 | 10.04 |
| Feb 12, 2010 | 9.58 |
| Feb 11, 2010 | 9.38 |
| Feb 10, 2010 | 8.91 |
| Feb 9, 2010 | 8.31 |
| Feb 8, 2010 | 7.89 |
| Feb 5, 2010 | 7.99 |
| Feb 4, 2010 | 8.15 |
| Feb 3, 2010 | 8.42 |
| Feb 2, 2010 | 8.50 |
| Feb 1, 2010 | 8.32 |
| Jan 29, 2010 | 8.15 |
| Jan 28, 2010 | 8.23 |
| Jan 27, 2010 | 8.74 |
| Jan 26, 2010 | 8.69 |
| Jan 25, 2010 | 8.75 |
| Jan 22, 2010 | 8.92 |
| Jan 21, 2010 | 8.86 |
| Jan 20, 2010 | 8.74 |
| Jan 19, 2010 | 8.80 |
| Jan 15, 2010 | 8.51 |
| Jan 14, 2010 | 8.75 |
| Jan 13, 2010 | 8.92 |
| Jan 12, 2010 | 8.95 |
| Jan 11, 2010 | 9.14 |
| Jan 8, 2010 | 9.34 |
| Jan 7, 2010 | 9.22 |
| Jan 6, 2010 | 9.15 |
| Jan 5, 2010 | 8.85 |
| Jan 4, 2010 | 8.43 |
| Dec 31, 2009 | 7.94 |
| Dec 30, 2009 | 8.24 |
| Dec 29, 2009 | 8.15 |
| Dec 28, 2009 | 9.22 |
| Dec 24, 2009 | 8.81 |
| Dec 23, 2009 | 8.27 |
| Dec 22, 2009 | 8.07 |
| Dec 21, 2009 | 8.00 |
| Dec 18, 2009 | 8.18 |
| Dec 17, 2009 | 8.08 |
| Dec 16, 2009 | 8.22 |
| Dec 15, 2009 | 7.99 |
| Dec 14, 2009 | 8.07 |
| Dec 11, 2009 | 8.00 |
| Dec 10, 2009 | 7.98 |
| Dec 9, 2009 | 7.72 |
| Dec 8, 2009 | 7.69 |
| Dec 7, 2009 | 7.96 |
| Dec 4, 2009 | 8.24 |
| Dec 3, 2009 | 7.66 |
| Dec 2, 2009 | 7.36 |
| Dec 1, 2009 | 6.97 |
| Nov 30, 2009 | 6.63 |
| Nov 27, 2009 | 6.69 |
| Nov 25, 2009 | 6.99 |
| Nov 24, 2009 | 7.11 |
| Nov 23, 2009 | 7.18 |
| Nov 20, 2009 | 6.89 |
| Nov 19, 2009 | 6.85 |
| Nov 18, 2009 | 7.00 |
| Nov 17, 2009 | 6.86 |
| Nov 16, 2009 | 6.62 |
| Nov 13, 2009 | 6.42 |
| Nov 12, 2009 | 6.40 |
| Nov 11, 2009 | 6.89 |
| Nov 10, 2009 | 6.78 |
| Nov 9, 2009 | 7.04 |
| Nov 6, 2009 | 6.96 |
| Nov 5, 2009 | 6.85 |
| Nov 4, 2009 | 6.64 |
| Nov 3, 2009 | 6.65 |
| Nov 2, 2009 | 6.00 |
| Oct 30, 2009 | 6.43 |
| Oct 29, 2009 | 7.02 |
| Oct 28, 2009 | 7.27 |
| Oct 27, 2009 | 7.59 |
| Oct 26, 2009 | 8.06 |
| Oct 23, 2009 | 8.22 |
| Oct 22, 2009 | 8.18 |
| Oct 21, 2009 | 8.19 |
| Oct 20, 2009 | 7.75 |
| Oct 19, 2009 | 8.03 |
| Oct 16, 2009 | 8.10 |
| Oct 15, 2009 | 8.03 |
| Oct 14, 2009 | 8.09 |
| Oct 13, 2009 | 7.97 |
| Oct 12, 2009 | 7.83 |
| Oct 9, 2009 | 7.87 |
| Oct 8, 2009 | 7.82 |
| Oct 7, 2009 | 7.80 |
| Oct 6, 2009 | 7.73 |
| Oct 5, 2009 | 7.25 |
| Oct 2, 2009 | 6.91 |
| Oct 1, 2009 | 6.92 |
| Sep 30, 2009 | 7.35 |
| Sep 29, 2009 | 7.37 |
| Sep 28, 2009 | 7.63 |
| Sep 25, 2009 | 7.10 |
| Sep 24, 2009 | 7.32 |
| Sep 23, 2009 | 7.85 |
| Sep 22, 2009 | 7.98 |
| Sep 21, 2009 | 7.74 |
| Sep 18, 2009 | 8.04 |
| Sep 17, 2009 | 7.90 |
| Sep 16, 2009 | 7.38 |
| Sep 15, 2009 | 7.43 |
| Sep 14, 2009 | 7.60 |
| Sep 11, 2009 | 7.58 |
| Sep 10, 2009 | 7.54 |
| Sep 9, 2009 | 6.91 |
| Sep 8, 2009 | 6.85 |
| Sep 4, 2009 | 6.54 |
| Sep 3, 2009 | 6.30 |
| Sep 2, 2009 | 6.37 |
| Sep 1, 2009 | 6.40 |
| Aug 31, 2009 | 6.36 |
| Aug 28, 2009 | 6.51 |
| Aug 27, 2009 | 6.79 |
| Aug 26, 2009 | 7.08 |
| Aug 25, 2009 | 7.28 |
| Aug 24, 2009 | 7.50 |
| Aug 21, 2009 | 7.83 |
| Aug 20, 2009 | 7.94 |
| Aug 19, 2009 | 7.86 |
| Aug 18, 2009 | 7.25 |
| Aug 17, 2009 | 6.88 |
| Aug 14, 2009 | 7.37 |
| Aug 13, 2009 | 7.76 |
| Aug 12, 2009 | 7.79 |
| Aug 11, 2009 | 7.62 |
| Aug 10, 2009 | 8.21 |
| Aug 7, 2009 | 8.28 |
| Aug 6, 2009 | 8.24 |
| Aug 5, 2009 | 8.64 |
| Aug 4, 2009 | 8.64 |
| Aug 3, 2009 | 8.19 |
| Jul 31, 2009 | 8.41 |
| Jul 30, 2009 | 7.79 |
| Jul 29, 2009 | 7.61 |
| Jul 28, 2009 | 7.72 |
| Jul 27, 2009 | 7.87 |
| Jul 24, 2009 | 7.84 |
| Jul 23, 2009 | 7.77 |
| Jul 22, 2009 | 7.38 |
| Jul 21, 2009 | 7.47 |
| Jul 20, 2009 | 6.76 |
| Jul 17, 2009 | 6.39 |
| Jul 16, 2009 | 6.55 |
| Jul 15, 2009 | 6.71 |
| Jul 14, 2009 | 6.06 |
| Jul 13, 2009 | 6.05 |
| Jul 10, 2009 | 5.91 |
| Jul 9, 2009 | 5.74 |
| Jul 8, 2009 | 5.71 |
| Jul 7, 2009 | 5.85 |
| Jul 6, 2009 | 5.93 |
| Jul 2, 2009 | 6.10 |
| Jul 1, 2009 | 6.26 |
| Jun 30, 2009 | 6.10 |
| Jun 29, 2009 | 6.18 |
| Jun 26, 2009 | 5.88 |
| Jun 25, 2009 | 5.90 |
| Jun 24, 2009 | 5.51 |
| Jun 23, 2009 | 5.50 |
| Jun 22, 2009 | 5.82 |
| Jun 19, 2009 | 6.08 |
| Jun 18, 2009 | 6.10 |
| Jun 17, 2009 | 6.79 |
| Jun 16, 2009 | 6.50 |
| Jun 15, 2009 | 5.92 |
| Jun 12, 2009 | 6.25 |
| Jun 11, 2009 | 6.76 |
| Jun 10, 2009 | 6.71 |
| Jun 9, 2009 | 6.26 |
| Jun 8, 2009 | 5.70 |
| Jun 5, 2009 | 5.75 |
| Jun 4, 2009 | 5.49 |
| Jun 3, 2009 | 4.97 |
| Jun 2, 2009 | 4.92 |
| Jun 1, 2009 | 5.00 |
| May 29, 2009 | 4.44 |
| May 28, 2009 | 4.16 |
| May 27, 2009 | 4.31 |
| May 26, 2009 | 4.58 |
| May 22, 2009 | 4.46 |
| May 21, 2009 | 4.59 |
| May 20, 2009 | 4.72 |
| May 19, 2009 | 4.96 |
| May 18, 2009 | 4.93 |
| May 15, 2009 | 4.62 |
| May 14, 2009 | 4.85 |
| May 13, 2009 | 4.85 |
| May 12, 2009 | 5.09 |
| May 11, 2009 | 5.55 |
| May 8, 2009 | 6.09 |
| May 7, 2009 | 5.57 |
| May 6, 2009 | 5.62 |
| May 5, 2009 | 5.60 |
| May 4, 2009 | 5.70 |
| May 1, 2009 | 5.65 |
| Apr 30, 2009 | 5.65 |
| Apr 29, 2009 | 5.42 |
| Apr 28, 2009 | 5.02 |
| Apr 27, 2009 | 5.00 |
| Apr 24, 2009 | 5.14 |
| Apr 23, 2009 | 5.14 |
| Apr 22, 2009 | 5.33 |
| Apr 21, 2009 | 5.39 |
| Apr 20, 2009 | 5.01 |
| Apr 17, 2009 | 5.45 |
| Apr 16, 2009 | 5.23 |
| Apr 15, 2009 | 5.00 |
| Apr 14, 2009 | 4.58 |
| Apr 13, 2009 | 4.79 |
| Apr 9, 2009 | 5.03 |
| Apr 8, 2009 | 4.61 |
| Apr 7, 2009 | 4.43 |
| Apr 6, 2009 | 4.25 |
| Apr 3, 2009 | 4.40 |
| Apr 2, 2009 | 4.49 |
| Apr 1, 2009 | 4.02 |
| Mar 31, 2009 | 3.70 |
| Mar 30, 2009 | 3.43 |
| Mar 27, 2009 | 3.35 |
| Mar 26, 2009 | 3.50 |
| Mar 25, 2009 | 3.54 |
| Mar 24, 2009 | 3.69 |
| Mar 23, 2009 | 4.07 |
| Mar 20, 2009 | 3.13 |
| Mar 19, 2009 | 3.36 |
| Mar 18, 2009 | 3.35 |
| Mar 17, 2009 | 3.41 |
| Mar 16, 2009 | 2.88 |
| Mar 13, 2009 | 3.27 |
| Mar 12, 2009 | 3.14 |
| Mar 11, 2009 | 2.62 |
| Mar 10, 2009 | 2.48 |
| Mar 9, 2009 | 2.28 |
| Mar 6, 2009 | 2.29 |
| Mar 5, 2009 | 2.24 |
| Mar 4, 2009 | 2.42 |
| Mar 3, 2009 | 2.58 |
| Mar 2, 2009 | 2.57 |
| Feb 27, 2009 | 2.87 |
| Feb 26, 2009 | 3.03 |
| Feb 25, 2009 | 3.24 |
| Feb 24, 2009 | 3.32 |
| Feb 23, 2009 | 3.44 |
| Feb 20, 2009 | 3.75 |
| Feb 19, 2009 | 3.60 |
| Feb 18, 2009 | 3.56 |
| Feb 17, 2009 | 3.64 |
| Feb 13, 2009 | 3.67 |
| Feb 12, 2009 | 3.65 |
| Feb 11, 2009 | 3.62 |
| Feb 10, 2009 | 3.52 |
| Feb 9, 2009 | 4.04 |
| Feb 6, 2009 | 4.26 |
| Feb 5, 2009 | 3.68 |
| Feb 4, 2009 | 3.45 |
| Feb 3, 2009 | 3.58 |
| Feb 2, 2009 | 3.52 |
| Jan 30, 2009 | 3.43 |
| Jan 29, 2009 | 3.52 |
| Jan 28, 2009 | 3.60 |
| Jan 27, 2009 | 3.36 |
| Jan 26, 2009 | 3.31 |
| Jan 23, 2009 | 3.13 |
| Jan 22, 2009 | 3.12 |
| Jan 21, 2009 | 3.20 |
| Jan 20, 2009 | 3.10 |
| Jan 16, 2009 | 3.45 |
| Jan 15, 2009 | 3.50 |
| Jan 14, 2009 | 3.15 |
| Jan 13, 2009 | 3.50 |
| Jan 12, 2009 | 3.75 |
| Jan 9, 2009 | 3.79 |
| Jan 8, 2009 | 4.00 |
| Jan 7, 2009 | 3.54 |
| Jan 6, 2009 | 3.67 |
| Jan 5, 2009 | 3.36 |
| Jan 2, 2009 | 3.22 |
| Dec 31, 2008 | 3.26 |
| Dec 30, 2008 | 2.91 |
| Dec 29, 2008 | 2.77 |
| Dec 26, 2008 | 3.11 |
| Dec 24, 2008 | 2.76 |
| Dec 23, 2008 | 3.14 |
| Dec 22, 2008 | 2.76 |
| Dec 19, 2008 | 3.07 |
| Dec 18, 2008 | 3.03 |
| Dec 17, 2008 | 3.13 |
| Dec 16, 2008 | 3.22 |
| Dec 15, 2008 | 3.00 |
| Dec 12, 2008 | 3.10 |
| Dec 11, 2008 | 3.21 |
| Dec 10, 2008 | 3.33 |
| Dec 9, 2008 | 3.32 |
| Dec 8, 2008 | 3.55 |
| Dec 5, 2008 | 3.09 |
| Dec 4, 2008 | 3.03 |
| Dec 3, 2008 | 3.00 |
| Dec 2, 2008 | 3.06 |
| Dec 1, 2008 | 2.88 |
| Nov 28, 2008 | 3.73 |
| Nov 26, 2008 | 3.72 |
| Nov 25, 2008 | 2.97 |
| Nov 24, 2008 | 2.68 |
| Nov 21, 2008 | 2.55 |
| Nov 20, 2008 | 2.50 |
| Nov 19, 2008 | 2.83 |
| Nov 18, 2008 | 3.28 |
| Nov 17, 2008 | 3.69 |
| Nov 14, 2008 | 3.62 |
| Nov 13, 2008 | 3.81 |
| Nov 12, 2008 | 3.04 |
| Nov 11, 2008 | 3.35 |
| Nov 10, 2008 | 3.69 |
| Nov 7, 2008 | 3.99 |
| Nov 6, 2008 | 4.00 |
| Nov 5, 2008 | 4.00 |
| Nov 4, 2008 | 4.31 |
| Nov 3, 2008 | 4.40 |
| Oct 31, 2008 | 4.80 |
| Oct 30, 2008 | 4.03 |
| Oct 29, 2008 | 3.57 |
| Oct 28, 2008 | 2.88 |
| Oct 27, 2008 | 2.85 |
| Oct 24, 2008 | 3.09 |
| Oct 23, 2008 | 3.19 |
| Oct 22, 2008 | 3.41 |
| Oct 21, 2008 | 3.59 |
| Oct 20, 2008 | 3.54 |
| Oct 17, 2008 | 3.32 |
| Oct 16, 2008 | 3.47 |
| Oct 15, 2008 | 3.62 |
| Oct 14, 2008 | 3.94 |
| Oct 13, 2008 | 4.13 |
| Oct 10, 2008 | 4.05 |
| Oct 9, 2008 | 4.36 |
| Oct 8, 2008 | 4.73 |
| Oct 7, 2008 | 4.73 |
| Oct 6, 2008 | 4.68 |
| Oct 3, 2008 | 4.98 |
| Oct 2, 2008 | 5.51 |
| Oct 1, 2008 | 6.12 |
| Sep 30, 2008 | 6.58 |
| Sep 29, 2008 | 6.56 |
| Sep 26, 2008 | 7.32 |
| Sep 25, 2008 | 7.09 |
| Sep 24, 2008 | 7.16 |
| Sep 23, 2008 | 7.97 |
| Sep 22, 2008 | 8.16 |
| Sep 19, 2008 | 8.33 |
| Sep 18, 2008 | 9.00 |
| Sep 17, 2008 | 8.25 |
| Sep 16, 2008 | 8.16 |
| Sep 15, 2008 | 7.59 |
| Sep 12, 2008 | 7.99 |
| Sep 11, 2008 | 7.68 |
| Sep 10, 2008 | 7.69 |
| Sep 9, 2008 | 8.10 |
| Sep 8, 2008 | 8.04 |
| Sep 5, 2008 | 7.73 |
| Sep 4, 2008 | 7.66 |
| Sep 3, 2008 | 7.87 |
| Sep 2, 2008 | 7.06 |
| Aug 29, 2008 | 6.93 |
| Aug 28, 2008 | 7.16 |
| Aug 27, 2008 | 6.85 |
| Aug 26, 2008 | 6.72 |
| Aug 25, 2008 | 6.73 |
| Aug 22, 2008 | 6.98 |
| Aug 21, 2008 | 6.77 |
| Aug 20, 2008 | 6.78 |
| Aug 19, 2008 | 7.03 |
| Aug 18, 2008 | 7.16 |
| Aug 15, 2008 | 7.43 |
| Aug 14, 2008 | 7.58 |
| Aug 13, 2008 | 7.65 |
| Aug 12, 2008 | 8.21 |
| Aug 11, 2008 | 8.28 |
| Aug 8, 2008 | 8.00 |
| Aug 7, 2008 | 7.65 |
| Aug 6, 2008 | 7.34 |
| Aug 5, 2008 | 6.21 |
| Aug 4, 2008 | 6.00 |
| Aug 1, 2008 | 6.45 |
| Jul 31, 2008 | 6.62 |
| Jul 30, 2008 | 7.08 |
| Jul 29, 2008 | 7.53 |
| Jul 28, 2008 | 7.16 |
| Jul 25, 2008 | 7.47 |
| Jul 24, 2008 | 7.52 |
| Jul 23, 2008 | 8.02 |
| Jul 22, 2008 | 8.19 |
| Jul 21, 2008 | 7.55 |
| Jul 18, 2008 | 7.46 |
| Jul 17, 2008 | 7.86 |
| Jul 16, 2008 | 6.23 |
| Jul 15, 2008 | 5.92 |
| Jul 14, 2008 | 6.24 |
| Jul 11, 2008 | 6.39 |
| Jul 10, 2008 | 6.18 |
| Jul 9, 2008 | 6.34 |
| Jul 8, 2008 | 6.70 |
| Jul 7, 2008 | 6.26 |
| Jul 3, 2008 | 6.24 |
| Jul 2, 2008 | 6.53 |
| Jul 1, 2008 | 6.78 |
| Jun 30, 2008 | 7.11 |
| Jun 27, 2008 | 7.09 |
| Jun 26, 2008 | 7.46 |
| Jun 25, 2008 | 8.38 |
| Jun 24, 2008 | 8.54 |
| Jun 23, 2008 | 8.98 |
| Jun 20, 2008 | 9.11 |
| Jun 19, 2008 | 9.39 |
| Jun 18, 2008 | 9.22 |
| Jun 17, 2008 | 9.93 |
| Jun 16, 2008 | 10.25 |
| Jun 13, 2008 | 10.46 |
| Jun 12, 2008 | 10.24 |
| Jun 11, 2008 | 10.09 |
| Jun 10, 2008 | 10.43 |
| Jun 9, 2008 | 10.76 |
| Jun 6, 2008 | 10.95 |
| Jun 5, 2008 | 11.81 |
| Jun 4, 2008 | 11.60 |
| Jun 3, 2008 | 11.35 |
| Jun 2, 2008 | 12.26 |
| May 30, 2008 | 12.42 |
| May 29, 2008 | 13.49 |
| May 28, 2008 | 14.33 |
| May 27, 2008 | 14.18 |
| May 23, 2008 | 13.80 |
| May 22, 2008 | 13.66 |
| May 21, 2008 | 13.75 |
| May 20, 2008 | 13.71 |
| May 19, 2008 | 13.69 |
| May 16, 2008 | 13.09 |
| May 15, 2008 | 12.71 |
| May 14, 2008 | 12.54 |
| May 13, 2008 | 12.68 |
| May 12, 2008 | 12.47 |
| May 9, 2008 | 12.30 |
| May 8, 2008 | 12.14 |
| May 7, 2008 | 12.06 |
| May 6, 2008 | 12.23 |
| May 5, 2008 | 11.45 |
| May 2, 2008 | 13.30 |
| May 1, 2008 | 14.20 |
| Apr 30, 2008 | 14.68 |
| Apr 29, 2008 | 14.02 |
| Apr 28, 2008 | 13.91 |
| Apr 25, 2008 | 14.01 |
| Apr 24, 2008 | 13.46 |
| Apr 23, 2008 | 13.17 |
| Apr 22, 2008 | 13.48 |
| Apr 21, 2008 | 14.11 |
| Apr 18, 2008 | 14.78 |
| Apr 17, 2008 | 14.70 |
| Apr 16, 2008 | 13.75 |
| Apr 15, 2008 | 12.73 |
| Apr 14, 2008 | 12.85 |
| Apr 11, 2008 | 13.21 |
| Apr 10, 2008 | 13.85 |
| Apr 9, 2008 | 13.40 |
| Apr 8, 2008 | 13.97 |
| Apr 7, 2008 | 13.05 |
| Apr 4, 2008 | 14.60 |
| Apr 3, 2008 | 15.26 |
| Apr 2, 2008 | 14.99 |
| Apr 1, 2008 | 15.79 |
| Mar 31, 2008 | 14.80 |
| Mar 28, 2008 | 14.49 |
| Mar 27, 2008 | 14.49 |
| Mar 26, 2008 | 17.05 |
| Mar 25, 2008 | 16.15 |
| Mar 24, 2008 | 15.58 |
| Mar 20, 2008 | 15.36 |
| Mar 19, 2008 | 15.22 |
| Mar 18, 2008 | 15.49 |
| Mar 17, 2008 | 14.95 |
| Mar 14, 2008 | 15.61 |
| Mar 13, 2008 | 16.45 |
| Mar 12, 2008 | 15.50 |
| Mar 11, 2008 | 15.81 |
| Mar 10, 2008 | 14.71 |
| Mar 7, 2008 | 16.26 |
| Mar 6, 2008 | 16.34 |
| Mar 5, 2008 | 16.46 |
| Mar 4, 2008 | 16.97 |
| Mar 3, 2008 | 18.08 |
| Feb 29, 2008 | 18.16 |
| Feb 28, 2008 | 18.37 |
| Feb 27, 2008 | 17.99 |
| Feb 26, 2008 | 18.71 |
| Feb 25, 2008 | 18.31 |
| Feb 22, 2008 | 18.95 |
| Feb 21, 2008 | 19.11 |
| Feb 20, 2008 | 19.72 |
| Feb 19, 2008 | 19.11 |
| Feb 15, 2008 | 19.33 |
| Feb 14, 2008 | 19.08 |
| Feb 13, 2008 | 19.90 |
| Feb 12, 2008 | 19.04 |
| Feb 11, 2008 | 18.24 |
| Feb 8, 2008 | 17.12 |
| Feb 7, 2008 | 16.69 |
| Feb 6, 2008 | 15.91 |
| Feb 5, 2008 | 16.00 |
| Feb 4, 2008 | 16.96 |
| Feb 1, 2008 | 17.87 |
| Jan 31, 2008 | 17.12 |
| Jan 30, 2008 | 16.00 |
| Jan 29, 2008 | 16.32 |
| Jan 28, 2008 | 16.36 |
| Jan 25, 2008 | 16.19 |
| Jan 24, 2008 | 15.91 |
| Jan 23, 2008 | 16.35 |
| Jan 22, 2008 | 16.05 |
| Jan 18, 2008 | 15.94 |
| Jan 17, 2008 | 16.44 |
| Jan 16, 2008 | 17.65 |
| Jan 15, 2008 | 17.50 |
| Jan 14, 2008 | 17.89 |
| Jan 11, 2008 | 17.50 |
| Jan 10, 2008 | 17.78 |
| Jan 9, 2008 | 15.79 |
| Jan 8, 2008 | 15.56 |
| Jan 7, 2008 | 16.05 |
| Jan 4, 2008 | 16.38 |
| Jan 3, 2008 | 19.82 |
| Jan 2, 2008 | 20.51 |
| Dec 31, 2007 | 21.14 |
| Dec 28, 2007 | 20.23 |
| Dec 27, 2007 | 19.68 |
| Dec 26, 2007 | 21.33 |
| Dec 24, 2007 | 19.94 |
| Dec 21, 2007 | 19.09 |
| Dec 20, 2007 | 18.29 |
| Dec 19, 2007 | 17.31 |
| Dec 18, 2007 | 17.23 |
| Dec 17, 2007 | 18.00 |
| Dec 14, 2007 | 18.68 |
| Dec 13, 2007 | 18.82 |
| Dec 12, 2007 | 18.67 |
| Dec 11, 2007 | 18.44 |
| Dec 10, 2007 | 18.90 |
| Dec 7, 2007 | 19.12 |
| Dec 6, 2007 | 19.00 |
| Dec 5, 2007 | 18.10 |
| Dec 4, 2007 | 17.32 |
| Dec 3, 2007 | 17.90 |
| Nov 30, 2007 | 18.28 |
| Nov 29, 2007 | 18.64 |
| Nov 28, 2007 | 18.93 |
| Nov 27, 2007 | 17.53 |
| Nov 26, 2007 | 17.00 |
| Nov 23, 2007 | 17.40 |
| Nov 21, 2007 | 16.83 |
| Nov 20, 2007 | 17.19 |
| Nov 19, 2007 | 17.02 |
| Nov 16, 2007 | 17.44 |
| Nov 15, 2007 | 17.15 |
| Nov 14, 2007 | 17.28 |
| Nov 13, 2007 | 16.83 |
| Nov 12, 2007 | 17.06 |
| Nov 9, 2007 | 16.54 |
| Nov 8, 2007 | 17.89 |
| Nov 7, 2007 | 17.83 |
| Nov 6, 2007 | 19.08 |
| Nov 5, 2007 | 18.96 |
| Nov 2, 2007 | 19.05 |
| Nov 1, 2007 | 18.71 |
| Oct 31, 2007 | 19.64 |
| Oct 30, 2007 | 20.00 |
| Oct 29, 2007 | 18.96 |
| Oct 26, 2007 | 19.57 |
| Oct 25, 2007 | 19.07 |
| Oct 24, 2007 | 18.69 |
| Oct 23, 2007 | 19.11 |
| Oct 22, 2007 | 17.56 |
| Oct 19, 2007 | 17.94 |
| Oct 18, 2007 | 19.70 |
| Oct 17, 2007 | 18.77 |
| Oct 16, 2007 | 18.84 |
| Oct 15, 2007 | 19.25 |
| Oct 12, 2007 | 19.46 |
| Oct 11, 2007 | 19.72 |
| Oct 10, 2007 | 19.68 |
| Oct 9, 2007 | 19.41 |
| Oct 8, 2007 | 19.17 |
| Oct 5, 2007 | 18.94 |
| Oct 4, 2007 | 18.04 |
| Oct 3, 2007 | 18.27 |
| Oct 2, 2007 | 18.18 |
| Oct 1, 2007 | 18.37 |
| Sep 28, 2007 | 17.31 |
| Sep 27, 2007 | 17.64 |
| Sep 26, 2007 | 17.44 |
| Sep 25, 2007 | 16.94 |
| Sep 24, 2007 | 16.88 |
| Sep 21, 2007 | 16.39 |
| Sep 20, 2007 | 16.87 |
| Sep 19, 2007 | 17.98 |
| Sep 18, 2007 | 17.62 |
| Sep 17, 2007 | 16.03 |
| Sep 14, 2007 | 16.14 |
| Sep 13, 2007 | 16.00 |
| Sep 12, 2007 | 16.12 |
| Sep 11, 2007 | 15.93 |
| Sep 10, 2007 | 15.05 |
| Sep 7, 2007 | 14.92 |
| Sep 6, 2007 | 15.80 |
| Sep 5, 2007 | 16.00 |
| Sep 4, 2007 | 16.01 |
| Aug 31, 2007 | 15.80 |
| Aug 30, 2007 | 15.69 |
| Aug 29, 2007 | 15.92 |
| Aug 28, 2007 | 16.10 |
| Aug 27, 2007 | 16.75 |
| Aug 24, 2007 | 17.20 |
| Aug 23, 2007 | 17.19 |
| Aug 22, 2007 | 19.34 |
| Aug 21, 2007 | 19.19 |
| Aug 20, 2007 | 19.41 |
| Aug 17, 2007 | 18.67 |
| Aug 16, 2007 | 18.88 |
| Aug 15, 2007 | 18.45 |
| Aug 14, 2007 | 19.41 |
| Aug 13, 2007 | 19.03 |
| Aug 10, 2007 | 20.01 |
| Aug 9, 2007 | 18.86 |
| Aug 8, 2007 | 19.54 |
| Aug 7, 2007 | 19.40 |
| Aug 6, 2007 | 16.33 |
| Aug 3, 2007 | 16.45 |
| Aug 2, 2007 | 17.13 |
| Aug 1, 2007 | 16.31 |
| Jul 31, 2007 | 16.07 |
| Jul 30, 2007 | 16.64 |
| Jul 27, 2007 | 16.01 |
| Jul 26, 2007 | 16.45 |
| Jul 25, 2007 | 17.23 |
| Jul 24, 2007 | 17.60 |
| Jul 23, 2007 | 18.64 |
| Jul 20, 2007 | 19.07 |
| Jul 19, 2007 | 19.66 |
| Jul 18, 2007 | 19.61 |
| Jul 17, 2007 | 19.37 |
| Jul 16, 2007 | 19.47 |
| Jul 13, 2007 | 19.42 |
| Jul 12, 2007 | 19.55 |
| Jul 11, 2007 | 19.43 |
| Jul 10, 2007 | 19.29 |
| Jul 9, 2007 | 20.16 |
| Jul 6, 2007 | 20.23 |
| Jul 5, 2007 | 19.99 |
| Jul 3, 2007 | 19.72 |
| Jul 2, 2007 | 20.30 |
| Jun 29, 2007 | 17.99 |
| Jun 28, 2007 | 16.69 |
| Jun 27, 2007 | 17.43 |
| Jun 26, 2007 | 16.25 |
| Jun 25, 2007 | 15.81 |
| Jun 22, 2007 | 15.77 |
| Jun 21, 2007 | 16.23 |
| Jun 20, 2007 | 16.72 |
| Jun 19, 2007 | 16.91 |
| Jun 18, 2007 | 17.00 |
| Jun 15, 2007 | 16.60 |
| Jun 14, 2007 | 16.50 |
| Jun 13, 2007 | 15.87 |
| Jun 12, 2007 | 15.77 |
| Jun 11, 2007 | 16.12 |
| Jun 8, 2007 | 15.79 |
| Jun 7, 2007 | 15.70 |
| Jun 6, 2007 | 16.02 |
| Jun 5, 2007 | 16.33 |
| Jun 4, 2007 | 15.67 |
| Jun 1, 2007 | 16.67 |
| May 31, 2007 | 16.53 |
| May 30, 2007 | 15.41 |
| May 29, 2007 | 15.60 |
| May 25, 2007 | 15.65 |
| May 24, 2007 | 15.27 |
| May 23, 2007 | 15.40 |
| May 22, 2007 | 15.59 |
| May 21, 2007 | 15.70 |
| May 18, 2007 | 15.20 |
| May 17, 2007 | 15.34 |
| May 16, 2007 | 15.13 |
| May 15, 2007 | 15.39 |
| May 14, 2007 | 15.27 |
| May 11, 2007 | 15.21 |
| May 10, 2007 | 15.37 |
| May 9, 2007 | 15.74 |
| May 8, 2007 | 15.90 |
| May 7, 2007 | 15.66 |
| May 4, 2007 | 15.24 |
| May 3, 2007 | 14.63 |
| May 2, 2007 | 14.31 |
| May 1, 2007 | 12.93 |
| Apr 30, 2007 | 12.86 |
| Apr 27, 2007 | 13.00 |
| Apr 26, 2007 | 13.12 |
| Apr 25, 2007 | 12.20 |
| Apr 24, 2007 | 12.44 |
| Apr 23, 2007 | 12.25 |
| Apr 20, 2007 | 12.19 |
| Apr 19, 2007 | 12.30 |
| Apr 18, 2007 | 11.81 |
| Apr 17, 2007 | 12.08 |
| Apr 16, 2007 | 12.42 |
| Apr 13, 2007 | 12.34 |
| Apr 12, 2007 | 12.23 |
| Apr 11, 2007 | 11.98 |
| Apr 10, 2007 | 11.89 |
| Apr 9, 2007 | 12.16 |
| Apr 5, 2007 | 12.26 |
| Apr 4, 2007 | 12.25 |
| Apr 3, 2007 | 11.89 |
| Apr 2, 2007 | 12.33 |
| Mar 30, 2007 | 12.45 |
| Mar 29, 2007 | 12.00 |
| Mar 28, 2007 | 11.51 |
| Mar 27, 2007 | 11.77 |
| Mar 26, 2007 | 11.61 |
| Mar 23, 2007 | 12.21 |
| Mar 22, 2007 | 11.94 |
| Mar 21, 2007 | 12.09 |
| Mar 20, 2007 | 12.07 |
| Mar 19, 2007 | 12.14 |
| Mar 16, 2007 | 12.05 |
| Mar 15, 2007 | 12.25 |
| Mar 14, 2007 | 12.03 |
| Mar 13, 2007 | 12.05 |
| Mar 12, 2007 | 12.50 |
| Mar 9, 2007 | 12.54 |
| Mar 8, 2007 | 11.75 |
| Mar 7, 2007 | 11.49 |
| Mar 6, 2007 | 11.74 |
| Mar 5, 2007 | 11.18 |
| Mar 2, 2007 | 11.11 |
| Mar 1, 2007 | 11.17 |
| Feb 28, 2007 | 11.12 |
| Feb 27, 2007 | 11.33 |
| Feb 26, 2007 | 11.32 |
| Feb 23, 2007 | 11.33 |
| Feb 22, 2007 | 11.19 |
| Feb 21, 2007 | 10.69 |
| Feb 20, 2007 | 10.50 |
| Feb 16, 2007 | 10.69 |
| Feb 15, 2007 | 10.55 |
| Feb 14, 2007 | 11.09 |
| Feb 13, 2007 | 11.00 |
| Feb 12, 2007 | 10.62 |
| Feb 9, 2007 | 11.08 |
| Feb 8, 2007 | 11.26 |
| Feb 7, 2007 | 11.58 |
| Feb 6, 2007 | 11.26 |
| Feb 5, 2007 | 11.09 |
| Feb 2, 2007 | 11.11 |
| Feb 1, 2007 | 10.93 |
| Jan 31, 2007 | 10.92 |
| Jan 30, 2007 | 10.95 |
| Jan 29, 2007 | 11.00 |
| Jan 26, 2007 | 10.74 |
| Jan 25, 2007 | 10.77 |
| Jan 24, 2007 | 10.80 |
| Jan 23, 2007 | 10.67 |
| Jan 22, 2007 | 10.64 |
| Jan 19, 2007 | 10.37 |
| Jan 18, 2007 | 10.35 |
| Jan 17, 2007 | 10.56 |
| Jan 16, 2007 | 10.01 |
| Jan 12, 2007 | 9.87 |
| Jan 11, 2007 | 9.64 |
| Jan 10, 2007 | 9.29 |
| Jan 9, 2007 | 9.38 |
| Jan 8, 2007 | 9.58 |
| Jan 5, 2007 | 9.73 |
| Jan 4, 2007 | 9.85 |
| Jan 3, 2007 | 9.75 |
| Dec 29, 2006 | 9.66 |
| Dec 28, 2006 | 10.11 |
| Dec 27, 2006 | 10.21 |
| Dec 26, 2006 | 10.00 |
| Dec 22, 2006 | 10.31 |
| Dec 21, 2006 | 9.99 |
| Dec 20, 2006 | 9.68 |
| Dec 19, 2006 | 9.70 |
| Dec 18, 2006 | 9.32 |
| Dec 15, 2006 | 9.33 |
| Dec 14, 2006 | 9.67 |
| Dec 13, 2006 | 9.77 |
| Dec 12, 2006 | 9.71 |
| Dec 11, 2006 | 9.86 |
| Dec 8, 2006 | 9.69 |
| Dec 7, 2006 | 9.86 |
| Dec 6, 2006 | 10.17 |
| Dec 5, 2006 | 9.99 |
| Dec 4, 2006 | 9.10 |
| Dec 1, 2006 | 8.86 |
| Nov 30, 2006 | 8.54 |
| Nov 29, 2006 | 8.54 |
| Nov 28, 2006 | 8.50 |
| Nov 27, 2006 | 8.75 |
| Nov 24, 2006 | 8.65 |
| Nov 22, 2006 | 8.73 |
| Nov 21, 2006 | 9.00 |
| Nov 20, 2006 | 8.25 |
| Nov 17, 2006 | 8.32 |
| Nov 16, 2006 | 8.39 |
| Nov 15, 2006 | 8.37 |
| Nov 14, 2006 | 8.41 |
| Nov 13, 2006 | 8.40 |
| Nov 10, 2006 | 8.37 |
| Nov 9, 2006 | 8.39 |
| Nov 8, 2006 | 8.47 |
| Nov 7, 2006 | 8.57 |
| Nov 6, 2006 | 8.47 |
| Nov 3, 2006 | 8.52 |
| Nov 2, 2006 | 8.43 |
| Nov 1, 2006 | 8.61 |
| Oct 31, 2006 | 8.73 |
| Oct 30, 2006 | 8.81 |
| Oct 27, 2006 | 8.98 |
| Oct 26, 2006 | 9.02 |
| Oct 25, 2006 | 8.84 |
| Oct 24, 2006 | 8.95 |
| Oct 23, 2006 | 8.99 |
| Oct 20, 2006 | 8.90 |
| Oct 19, 2006 | 9.12 |
| Oct 18, 2006 | 8.81 |
| Oct 17, 2006 | 8.66 |
| Oct 16, 2006 | 8.86 |
| Oct 13, 2006 | 9.23 |
| Oct 12, 2006 | 9.20 |
| Oct 11, 2006 | 8.91 |
| Oct 10, 2006 | 8.90 |
| Oct 9, 2006 | 8.74 |
| Oct 6, 2006 | 8.56 |
| Oct 5, 2006 | 8.81 |
| Oct 4, 2006 | 8.90 |
| Oct 3, 2006 | 8.99 |
| Oct 2, 2006 | 8.84 |
| Sep 29, 2006 | 8.60 |
| Sep 28, 2006 | 8.64 |
| Sep 27, 2006 | 8.69 |
| Sep 26, 2006 | 8.60 |
| Sep 25, 2006 | 8.53 |
| Sep 22, 2006 | 8.46 |
| Sep 21, 2006 | 8.50 |
| Sep 20, 2006 | 8.39 |
| Sep 19, 2006 | 8.14 |
| Sep 18, 2006 | 7.93 |
| Sep 15, 2006 | 8.14 |
| Sep 14, 2006 | 8.11 |
| Sep 13, 2006 | 8.10 |
| Sep 12, 2006 | 8.20 |
| Sep 11, 2006 | 8.07 |
| Sep 8, 2006 | 8.21 |
| Sep 7, 2006 | 8.51 |
| Sep 6, 2006 | 8.03 |
| Sep 5, 2006 | 7.63 |
| Sep 1, 2006 | 7.15 |
| Aug 31, 2006 | 7.03 |
| Aug 30, 2006 | 6.99 |
| Aug 29, 2006 | 6.80 |
| Aug 28, 2006 | 6.81 |
| Aug 25, 2006 | 6.87 |
| Aug 24, 2006 | 6.90 |
| Aug 23, 2006 | 6.90 |
| Aug 22, 2006 | 6.99 |
| Aug 21, 2006 | 6.80 |
| Aug 18, 2006 | 6.72 |
| Aug 17, 2006 | 7.02 |
| Aug 16, 2006 | 6.72 |
| Aug 15, 2006 | 6.48 |
| Aug 14, 2006 | 6.24 |
| Aug 11, 2006 | 6.54 |
| Aug 10, 2006 | 6.81 |
| Aug 9, 2006 | 6.82 |
| Aug 8, 2006 | 7.11 |
| Aug 7, 2006 | 6.77 |
| Aug 4, 2006 | 6.83 |
| Aug 3, 2006 | 7.02 |
| Aug 2, 2006 | 7.02 |
| Aug 1, 2006 | 6.65 |
| Jul 31, 2006 | 7.23 |
| Jul 28, 2006 | 7.32 |
| Jul 27, 2006 | 7.16 |
| Jul 26, 2006 | 7.23 |
| Jul 25, 2006 | 7.81 |
| Jul 24, 2006 | 7.79 |
| Jul 21, 2006 | 8.25 |
| Jul 20, 2006 | 8.49 |
| Jul 19, 2006 | 8.60 |
| Jul 18, 2006 | 8.60 |
| Jul 17, 2006 | 8.70 |
| Jul 14, 2006 | 8.82 |
| Jul 13, 2006 | 8.86 |
| Jul 12, 2006 | 8.67 |
| Jul 11, 2006 | 8.67 |
| Jul 10, 2006 | 8.68 |
| Jul 7, 2006 | 8.66 |
| Jul 6, 2006 | 8.79 |
| Jul 5, 2006 | 8.50 |
| Jul 3, 2006 | 8.70 |
| Jun 30, 2006 | 8.97 |
| Jun 29, 2006 | 9.14 |
| Jun 28, 2006 | 8.77 |
| Jun 27, 2006 | 8.80 |
| Jun 26, 2006 | 8.67 |
| Jun 23, 2006 | 8.89 |
| Jun 22, 2006 | 8.68 |
| Jun 21, 2006 | 8.43 |
| Jun 20, 2006 | 8.54 |
| Jun 19, 2006 | 8.73 |
| Jun 16, 2006 | 8.90 |
| Jun 15, 2006 | 9.23 |
| Jun 14, 2006 | 9.29 |
| Jun 13, 2006 | 9.03 |
| Jun 12, 2006 | 9.00 |
| Jun 9, 2006 | 9.00 |
| Jun 8, 2006 | 7.91 |
| Jun 7, 2006 | 7.95 |
| Jun 6, 2006 | 7.61 |
| Jun 5, 2006 | 7.84 |
| Jun 2, 2006 | 7.85 |
| Jun 1, 2006 | 7.71 |
| May 31, 2006 | 7.95 |
| May 30, 2006 | 7.83 |
| May 26, 2006 | 7.76 |
| May 25, 2006 | 7.75 |
| May 24, 2006 | 7.60 |
| May 23, 2006 | 7.44 |
| May 22, 2006 | 7.31 |
| May 19, 2006 | 7.64 |
| May 18, 2006 | 7.69 |
| May 17, 2006 | 7.47 |
| May 16, 2006 | 7.61 |
| May 15, 2006 | 7.72 |
| May 12, 2006 | 7.86 |
| May 11, 2006 | 7.71 |
| May 10, 2006 | 7.82 |
| May 9, 2006 | 7.57 |
| May 8, 2006 | 7.78 |
| May 5, 2006 | 7.95 |
| May 4, 2006 | 7.98 |
| May 3, 2006 | 7.72 |
| May 2, 2006 | 7.60 |
| May 1, 2006 | 7.40 |
| Apr 28, 2006 | 7.48 |
| Apr 27, 2006 | 8.00 |
| Apr 26, 2006 | 8.09 |
| Apr 25, 2006 | 8.00 |
| Apr 24, 2006 | 8.10 |
| Apr 21, 2006 | 8.10 |
| Apr 20, 2006 | 8.10 |
| Apr 19, 2006 | 8.07 |
| Apr 18, 2006 | 7.99 |
| Apr 17, 2006 | 7.98 |
| Apr 13, 2006 | 7.86 |
| Apr 12, 2006 | 8.01 |
| Apr 11, 2006 | 7.65 |
| Apr 10, 2006 | 7.65 |
| Apr 7, 2006 | 7.56 |
| Apr 6, 2006 | 7.67 |
| Apr 5, 2006 | 7.69 |
| Apr 4, 2006 | 7.73 |
| Apr 3, 2006 | 7.76 |
| Mar 31, 2006 | 7.77 |
| Mar 30, 2006 | 7.63 |
| Mar 29, 2006 | 7.50 |
| Mar 28, 2006 | 7.43 |
| Mar 27, 2006 | 7.80 |
| Mar 24, 2006 | 7.72 |
| Mar 23, 2006 | 7.11 |
| Mar 22, 2006 | 6.79 |
| Mar 21, 2006 | 6.38 |
| Mar 20, 2006 | 6.40 |
| Mar 17, 2006 | 6.60 |
| Mar 16, 2006 | 6.85 |
| Mar 15, 2006 | 6.53 |
| Mar 14, 2006 | 6.50 |
| Mar 13, 2006 | 6.50 |
| Mar 10, 2006 | 6.50 |
| Mar 9, 2006 | 6.49 |
| Mar 8, 2006 | 6.11 |
| Mar 7, 2006 | 6.00 |
| Mar 6, 2006 | 6.18 |
| Mar 3, 2006 | 6.21 |
| Mar 2, 2006 | 6.21 |
| Mar 1, 2006 | 6.18 |
| Feb 28, 2006 | 5.95 |
| Feb 27, 2006 | 5.77 |
| Feb 24, 2006 | 5.70 |
| Feb 23, 2006 | 5.74 |
| Feb 22, 2006 | 5.42 |
| Feb 21, 2006 | 5.40 |
| Feb 17, 2006 | 5.32 |
| Feb 16, 2006 | 5.35 |
| Feb 15, 2006 | 5.33 |
| Feb 14, 2006 | 5.26 |
| Feb 13, 2006 | 5.28 |
| Feb 10, 2006 | 5.33 |
| Feb 9, 2006 | 5.40 |
| Feb 8, 2006 | 5.16 |
| Feb 7, 2006 | 5.33 |
| Feb 6, 2006 | 5.00 |
| Feb 3, 2006 | 4.88 |
| Feb 2, 2006 | 5.01 |
| Feb 1, 2006 | 4.91 |
| Jan 31, 2006 | 4.95 |
| Jan 30, 2006 | 5.00 |
| Jan 27, 2006 | 4.96 |
| Jan 26, 2006 | 4.85 |
| Jan 25, 2006 | 4.79 |
| Jan 24, 2006 | 4.89 |
| Jan 23, 2006 | 4.79 |
| Jan 20, 2006 | 4.93 |
| Jan 19, 2006 | 4.91 |
| Jan 18, 2006 | 4.98 |
| Jan 17, 2006 | 4.93 |
| Jan 13, 2006 | 5.15 |
| Jan 12, 2006 | 5.20 |
| Jan 11, 2006 | 5.27 |
| Jan 10, 2006 | 5.30 |
| Jan 9, 2006 | 5.28 |
| Jan 6, 2006 | 5.31 |
| Jan 5, 2006 | 5.16 |
| Jan 4, 2006 | 5.19 |
| Jan 3, 2006 | 5.50 |
| Dec 30, 2005 | 5.84 |
| Dec 29, 2005 | 5.24 |
| Dec 28, 2005 | 5.37 |
| Dec 27, 2005 | 5.32 |
| Dec 23, 2005 | 5.39 |
| Dec 22, 2005 | 5.44 |
| Dec 21, 2005 | 5.53 |
| Dec 20, 2005 | 5.49 |
| Dec 19, 2005 | 5.36 |
| Dec 16, 2005 | 5.40 |
| Dec 15, 2005 | 5.50 |
| Dec 14, 2005 | 5.40 |
| Dec 13, 2005 | 5.46 |
| Dec 12, 2005 | 5.50 |
| Dec 9, 2005 | 5.61 |
| Dec 8, 2005 | 5.50 |
| Dec 7, 2005 | 5.49 |
| Dec 6, 2005 | 5.40 |
| Dec 5, 2005 | 5.26 |
| Dec 2, 2005 | 5.30 |
| Dec 1, 2005 | 5.34 |
| Nov 30, 2005 | 5.49 |
| Nov 29, 2005 | 5.54 |
| Nov 28, 2005 | 5.62 |
| Nov 25, 2005 | 5.61 |
| Nov 23, 2005 | 5.45 |
| Nov 22, 2005 | 5.55 |
| Nov 21, 2005 | 5.71 |
| Nov 18, 2005 | 5.58 |
| Nov 17, 2005 | 5.59 |
| Nov 16, 2005 | 5.22 |
| Nov 15, 2005 | 5.20 |
| Nov 14, 2005 | 5.25 |
| Nov 11, 2005 | 5.36 |
| Nov 10, 2005 | 5.10 |
| Nov 9, 2005 | 5.20 |
| Nov 8, 2005 | 5.40 |
| Nov 7, 2005 | 5.85 |
| Nov 4, 2005 | 5.64 |
| Nov 3, 2005 | 5.79 |
| Nov 2, 2005 | 5.85 |
| Nov 1, 2005 | 5.72 |
| Oct 31, 2005 | 5.90 |
| Oct 28, 2005 | 5.85 |
| Oct 27, 2005 | 5.87 |
| Oct 26, 2005 | 5.95 |
| Oct 25, 2005 | 5.90 |
| Oct 24, 2005 | 5.87 |
| Oct 21, 2005 | 5.86 |
| Oct 20, 2005 | 5.90 |
| Oct 19, 2005 | 5.79 |
| Oct 18, 2005 | 5.86 |
| Oct 17, 2005 | 5.81 |
| Oct 14, 2005 | 5.84 |
| Oct 13, 2005 | 5.75 |
| Oct 12, 2005 | 5.70 |
| Oct 11, 2005 | 5.55 |
| Oct 10, 2005 | 5.23 |
| Oct 7, 2005 | 5.27 |
| Oct 6, 2005 | 5.20 |
| Oct 5, 2005 | 5.85 |
| Oct 4, 2005 | 6.09 |
| Oct 3, 2005 | 5.92 |
| Sep 30, 2005 | 5.85 |
| Sep 29, 2005 | 5.96 |
| Sep 28, 2005 | 5.96 |
| Sep 27, 2005 | 5.99 |
| Sep 26, 2005 | 5.83 |
| Sep 23, 2005 | 5.62 |
| Sep 22, 2005 | 5.97 |
| Sep 21, 2005 | 6.04 |
| Sep 20, 2005 | 5.95 |
| Sep 19, 2005 | 5.90 |
| Sep 16, 2005 | 5.79 |
| Sep 15, 2005 | 5.67 |
| Sep 14, 2005 | 5.45 |
| Sep 13, 2005 | 5.65 |
| Sep 12, 2005 | 5.49 |
| Sep 9, 2005 | 5.44 |
| Sep 8, 2005 | 5.30 |
| Sep 7, 2005 | 4.90 |
| Sep 6, 2005 | 4.79 |
| Sep 2, 2005 | 4.80 |
| Sep 1, 2005 | 4.69 |
| Aug 31, 2005 | 4.56 |
| Aug 30, 2005 | 4.58 |
| Aug 29, 2005 | 4.60 |
| Aug 26, 2005 | 4.58 |
| Aug 25, 2005 | 4.53 |
| Aug 24, 2005 | 4.57 |
| Aug 23, 2005 | 4.59 |
| Aug 22, 2005 | 4.60 |
| Aug 19, 2005 | 4.48 |
| Aug 18, 2005 | 4.75 |
| Aug 17, 2005 | 4.74 |
| Aug 16, 2005 | 4.37 |
| Aug 15, 2005 | 4.34 |
| Aug 12, 2005 | 4.36 |
| Aug 11, 2005 | 4.28 |
| Aug 10, 2005 | 4.02 |
| Aug 9, 2005 | 4.35 |
| Aug 8, 2005 | 4.29 |
| Aug 5, 2005 | 4.43 |
| Aug 4, 2005 | 4.40 |
| Aug 3, 2005 | 4.17 |
| Aug 2, 2005 | 4.45 |
| Aug 1, 2005 | 4.12 |
| Jul 29, 2005 | 4.44 |
| Jul 28, 2005 | 4.22 |
| Jul 27, 2005 | 4.29 |
| Jul 26, 2005 | 4.15 |
| Jul 25, 2005 | 4.03 |
| Jul 22, 2005 | 4.32 |
| Jul 21, 2005 | 4.24 |
| Jul 20, 2005 | 4.03 |
| Jul 19, 2005 | 4.08 |
| Jul 18, 2005 | 4.06 |
| Jul 15, 2005 | 4.05 |
| Jul 14, 2005 | 4.00 |
| Jul 13, 2005 | 4.00 |
| Jul 12, 2005 | 3.72 |
| Jul 11, 2005 | 3.20 |
| Jul 8, 2005 | 3.20 |
| Jul 7, 2005 | 3.22 |
| Jul 6, 2005 | 3.40 |
| Jul 5, 2005 | 3.50 |
| Jul 1, 2005 | 3.50 |
| Jun 30, 2005 | 3.50 |
| Jun 29, 2005 | 3.51 |
| Jun 28, 2005 | 3.55 |
| Jun 27, 2005 | 3.50 |
| Jun 24, 2005 | 3.50 |
| Jun 23, 2005 | 3.54 |
| Jun 22, 2005 | 3.59 |
| Jun 21, 2005 | 3.61 |
| Jun 20, 2005 | 3.65 |
| Jun 17, 2005 | 3.75 |
| Jun 16, 2005 | 3.87 |
| Jun 15, 2005 | 3.80 |
| Jun 14, 2005 | 3.84 |
| Jun 13, 2005 | 3.95 |
| Jun 10, 2005 | 3.95 |
| Jun 9, 2005 | 3.90 |
| Jun 8, 2005 | 3.95 |
| Jun 7, 2005 | 3.95 |
| Jun 6, 2005 | 3.89 |
| Jun 3, 2005 | 3.90 |
| Jun 2, 2005 | 3.86 |
| Jun 1, 2005 | 3.94 |
| May 31, 2005 | 3.95 |
| May 27, 2005 | 3.97 |
| May 26, 2005 | 3.88 |
| May 25, 2005 | 3.85 |
| May 24, 2005 | 3.85 |
| May 23, 2005 | 3.88 |
| May 20, 2005 | 3.84 |
| May 19, 2005 | 3.70 |
| May 18, 2005 | 3.96 |
| May 17, 2005 | 4.02 |
| May 16, 2005 | 4.04 |
| May 13, 2005 | 3.94 |
| May 12, 2005 | 4.02 |
| May 11, 2005 | 4.06 |
| May 10, 2005 | 4.00 |
| May 9, 2005 | 4.00 |
| May 6, 2005 | 3.90 |
| May 5, 2005 | 3.95 |
| May 4, 2005 | 3.95 |
| May 3, 2005 | 3.95 |
| May 2, 2005 | 4.04 |
| Apr 29, 2005 | 4.10 |
| Apr 28, 2005 | 3.75 |
| Apr 27, 2005 | 3.94 |
| Apr 26, 2005 | 3.90 |
| Apr 25, 2005 | 3.86 |
| Apr 22, 2005 | 3.90 |
| Apr 21, 2005 | 3.93 |
| Apr 20, 2005 | 3.94 |
| Apr 19, 2005 | 3.98 |
| Apr 18, 2005 | 3.94 |
| Apr 15, 2005 | 3.99 |
| Apr 14, 2005 | 3.94 |
| Apr 13, 2005 | 3.94 |
| Apr 12, 2005 | 3.94 |
| Apr 11, 2005 | 4.00 |
| Apr 8, 2005 | 4.01 |
| Apr 7, 2005 | 4.10 |
| Apr 6, 2005 | 4.00 |
| Apr 5, 2005 | 4.25 |
| Apr 4, 2005 | 4.15 |
| Apr 1, 2005 | 4.16 |
| Mar 31, 2005 | 4.16 |
| Mar 30, 2005 | 4.16 |
| Mar 29, 2005 | 4.22 |
| Mar 28, 2005 | 4.12 |
| Mar 24, 2005 | 4.12 |
| Mar 23, 2005 | 4.15 |
| Mar 22, 2005 | 4.14 |
| Mar 21, 2005 | 3.91 |
| Mar 18, 2005 | 4.00 |
| Mar 17, 2005 | 3.92 |
| Mar 16, 2005 | 4.04 |
| Mar 15, 2005 | 3.60 |
| Mar 14, 2005 | 3.94 |
| Mar 11, 2005 | 3.94 |
| Mar 10, 2005 | 4.14 |
| Mar 9, 2005 | 4.13 |
| Mar 8, 2005 | 4.24 |
| Mar 7, 2005 | 4.00 |
| Mar 4, 2005 | 3.87 |
| Mar 3, 2005 | 4.04 |
| Mar 2, 2005 | 4.00 |
| Mar 1, 2005 | 4.15 |
| Feb 28, 2005 | 4.27 |
| Feb 25, 2005 | 4.29 |
| Feb 24, 2005 | 4.47 |
| Feb 23, 2005 | 4.59 |
| Feb 22, 2005 | 4.40 |
| Feb 18, 2005 | 4.51 |
| Feb 17, 2005 | 4.51 |
| Feb 16, 2005 | 4.39 |
| Feb 15, 2005 | 4.36 |
| Feb 14, 2005 | 4.21 |
| Feb 11, 2005 | 4.30 |
| Feb 10, 2005 | 4.35 |
| Feb 9, 2005 | 4.55 |
| Feb 8, 2005 | 4.64 |
| Feb 7, 2005 | 4.55 |
| Feb 4, 2005 | 4.69 |
| Feb 3, 2005 | 4.50 |
| Feb 2, 2005 | 4.39 |
| Feb 1, 2005 | 4.45 |
| Jan 31, 2005 | 4.64 |
| Jan 28, 2005 | 4.30 |
| Jan 27, 2005 | 4.30 |
| Jan 26, 2005 | 4.70 |
| Jan 25, 2005 | 4.20 |
| Jan 24, 2005 | 4.30 |
| Jan 21, 2005 | 4.54 |
| Jan 20, 2005 | 4.59 |
| Jan 19, 2005 | 4.65 |
| Jan 18, 2005 | 4.65 |
| Jan 14, 2005 | 4.41 |
| Jan 13, 2005 | 4.15 |
| Jan 12, 2005 | 4.25 |
| Jan 11, 2005 | 4.27 |
| Jan 10, 2005 | 4.40 |
| Jan 7, 2005 | 4.12 |
| Jan 6, 2005 | 4.08 |
| Jan 5, 2005 | 3.87 |
| Jan 4, 2005 | 3.69 |
| Jan 3, 2005 | 3.76 |
| Dec 31, 2004 | 3.74 |
| Dec 30, 2004 | 3.70 |
| Dec 29, 2004 | 3.49 |
| Dec 28, 2004 | 3.43 |
| Dec 27, 2004 | 3.08 |
| Dec 23, 2004 | 2.92 |
| Dec 22, 2004 | 2.77 |
| Dec 21, 2004 | 2.84 |
| Dec 20, 2004 | 2.76 |
| Dec 17, 2004 | 2.77 |
| Dec 16, 2004 | 2.70 |
| Dec 15, 2004 | 2.46 |
| Dec 14, 2004 | 2.73 |
| Dec 13, 2004 | 2.77 |
| Dec 10, 2004 | 2.86 |
| Dec 9, 2004 | 2.81 |
| Dec 8, 2004 | 3.00 |
| Dec 7, 2004 | 3.00 |
| Dec 6, 2004 | 3.15 |
| Dec 3, 2004 | 3.25 |
| Dec 2, 2004 | 3.14 |
| Dec 1, 2004 | 3.25 |
| Nov 30, 2004 | 3.18 |
| Nov 29, 2004 | 3.17 |
| Nov 26, 2004 | 3.15 |
| Nov 24, 2004 | 2.52 |
| Nov 23, 2004 | 2.71 |
| Nov 22, 2004 | 2.78 |
| Nov 19, 2004 | 2.87 |
| Nov 18, 2004 | 3.00 |
| Nov 17, 2004 | 2.96 |
| Nov 16, 2004 | 3.05 |
| Nov 15, 2004 | 3.00 |
| Nov 12, 2004 | 3.14 |
| Nov 11, 2004 | 2.97 |
| Nov 10, 2004 | 3.00 |
| Nov 9, 2004 | 3.00 |
| Nov 8, 2004 | 2.99 |
| Nov 5, 2004 | 2.96 |
| Nov 4, 2004 | 3.00 |
| Nov 3, 2004 | 3.00 |
| Nov 2, 2004 | 3.04 |
| Nov 1, 2004 | 3.05 |
| Oct 29, 2004 | 3.17 |
| Oct 28, 2004 | 3.03 |
| Oct 27, 2004 | 3.10 |
| Oct 26, 2004 | 3.10 |
| Oct 25, 2004 | 3.10 |
| Oct 22, 2004 | 3.10 |
| Oct 21, 2004 | 3.17 |
| Oct 20, 2004 | 3.21 |
| Oct 19, 2004 | 3.23 |
| Oct 18, 2004 | 3.42 |
| Oct 15, 2004 | 3.46 |
| Oct 14, 2004 | 3.42 |
| Oct 13, 2004 | 3.44 |
| Oct 12, 2004 | 3.52 |
| Oct 11, 2004 | 3.50 |
| Oct 8, 2004 | 3.52 |
| Oct 7, 2004 | 3.30 |
| Oct 6, 2004 | 3.45 |
| Oct 5, 2004 | 3.50 |
| Oct 4, 2004 | 3.26 |
| Oct 1, 2004 | 3.56 |
| Sep 30, 2004 | 3.67 |
| Sep 29, 2004 | 3.76 |
| Sep 28, 2004 | 3.85 |
| Sep 27, 2004 | 3.70 |
| Sep 24, 2004 | 3.86 |
| Sep 23, 2004 | 3.90 |
| Sep 22, 2004 | 3.80 |
| Sep 21, 2004 | 4.00 |
| Sep 20, 2004 | 3.85 |
| Sep 17, 2004 | 3.73 |
| Sep 16, 2004 | 3.88 |
| Sep 15, 2004 | 3.86 |
| Sep 14, 2004 | 3.81 |
| Sep 13, 2004 | 3.61 |
| Sep 10, 2004 | 3.31 |
| Sep 9, 2004 | 3.31 |
| Sep 8, 2004 | 3.49 |
| Sep 7, 2004 | 3.40 |
| Sep 3, 2004 | 3.32 |
| Sep 2, 2004 | 3.53 |
| Sep 1, 2004 | 3.59 |
| Aug 31, 2004 | 3.60 |
| Aug 30, 2004 | 3.82 |
| Aug 27, 2004 | 3.76 |
| Aug 26, 2004 | 3.75 |
| Aug 25, 2004 | 3.73 |
| Aug 24, 2004 | 3.61 |
| Aug 23, 2004 | 3.58 |
| Aug 20, 2004 | 3.30 |
| Aug 19, 2004 | 3.10 |
| Aug 18, 2004 | 3.18 |
| Aug 17, 2004 | 2.95 |
| Aug 16, 2004 | 3.00 |
| Aug 13, 2004 | 2.95 |
| Aug 12, 2004 | 3.05 |
| Aug 11, 2004 | 3.15 |
| Aug 10, 2004 | 3.20 |
| Aug 9, 2004 | 3.26 |
| Aug 6, 2004 | 3.55 |
| Aug 5, 2004 | 4.21 |
| Aug 4, 2004 | 5.16 |
| Aug 3, 2004 | 5.38 |
| Aug 2, 2004 | 5.46 |
| Jul 30, 2004 | 5.30 |
| Jul 29, 2004 | 5.20 |
| Jul 28, 2004 | 5.21 |
| Jul 27, 2004 | 5.20 |
| Jul 26, 2004 | 5.19 |
| Jul 23, 2004 | 5.15 |
| Jul 22, 2004 | 5.20 |
| Jul 21, 2004 | 5.19 |
| Jul 20, 2004 | 5.28 |
| Jul 19, 2004 | 5.22 |
| Jul 16, 2004 | 5.21 |
| Jul 15, 2004 | 5.25 |
| Jul 14, 2004 | 5.29 |
| Jul 13, 2004 | 5.26 |
| Jul 12, 2004 | 5.23 |
| Jul 9, 2004 | 5.30 |
| Jul 8, 2004 | 5.23 |
| Jul 7, 2004 | 5.26 |
| Jul 6, 2004 | 5.16 |
| Jul 2, 2004 | 5.30 |
| Jul 1, 2004 | 5.31 |
| Jun 30, 2004 | 5.17 |
| Jun 29, 2004 | 5.24 |
| Jun 28, 2004 | 5.25 |
| Jun 25, 2004 | 5.14 |
| Jun 24, 2004 | 5.16 |
| Jun 23, 2004 | 5.15 |
| Jun 22, 2004 | 5.06 |
| Jun 21, 2004 | 5.05 |
| Jun 18, 2004 | 4.87 |
| Jun 17, 2004 | 4.71 |
| Jun 16, 2004 | 4.50 |
| Jun 15, 2004 | 4.70 |
| Jun 14, 2004 | 4.71 |
| Jun 10, 2004 | 4.90 |
| Jun 9, 2004 | 4.61 |
| Jun 8, 2004 | 4.86 |
| Jun 7, 2004 | 4.95 |
| Jun 4, 2004 | 5.08 |
| Jun 3, 2004 | 5.00 |
| Jun 2, 2004 | 5.09 |
| Jun 1, 2004 | 5.03 |
| May 28, 2004 | 5.17 |
| May 27, 2004 | 5.35 |
| May 26, 2004 | 5.29 |
| May 25, 2004 | 5.13 |
| May 24, 2004 | 4.90 |
| May 21, 2004 | 4.99 |
| May 20, 2004 | 5.09 |
| May 19, 2004 | 4.90 |
| May 18, 2004 | 4.78 |
| May 17, 2004 | 5.02 |
| May 14, 2004 | 5.11 |
| May 13, 2004 | 5.30 |
| May 12, 2004 | 5.14 |
| May 11, 2004 | 5.30 |
| May 10, 2004 | 5.25 |
| May 7, 2004 | 5.37 |
| May 6, 2004 | 5.38 |
| May 5, 2004 | 5.66 |
| May 4, 2004 | 5.53 |
| May 3, 2004 | 5.54 |
| Apr 30, 2004 | 5.35 |
| Apr 29, 2004 | 5.56 |
| Apr 28, 2004 | 5.74 |
| Apr 27, 2004 | 6.05 |
| Apr 26, 2004 | 5.89 |
| Apr 23, 2004 | 6.02 |
| Apr 22, 2004 | 6.06 |
| Apr 21, 2004 | 5.60 |
| Apr 20, 2004 | 5.65 |
| Apr 19, 2004 | 5.38 |
| Apr 16, 2004 | 5.27 |
| Apr 15, 2004 | 5.34 |
| Apr 14, 2004 | 5.35 |
| Apr 13, 2004 | 5.45 |
| Apr 12, 2004 | 5.44 |
| Apr 8, 2004 | 5.20 |
| Apr 7, 2004 | 5.19 |
| Apr 6, 2004 | 5.11 |
| Apr 5, 2004 | 4.88 |
| Apr 2, 2004 | 5.30 |
| Apr 1, 2004 | 5.00 |
| Mar 31, 2004 | 4.96 |
| Mar 30, 2004 | 5.03 |
| Mar 29, 2004 | 5.00 |
| Mar 26, 2004 | 4.90 |
| Mar 25, 2004 | 4.98 |
| Mar 24, 2004 | 4.85 |
| Mar 23, 2004 | 5.03 |
| Mar 22, 2004 | 4.96 |
| Mar 19, 2004 | 5.00 |
| Mar 18, 2004 | 5.06 |
| Mar 17, 2004 | 5.10 |
| Mar 16, 2004 | 5.06 |
| Mar 15, 2004 | 5.12 |
| Mar 12, 2004 | 5.16 |
| Mar 11, 2004 | 4.98 |
| Mar 10, 2004 | 4.83 |
| Mar 9, 2004 | 5.06 |
| Mar 8, 2004 | 5.36 |
| Mar 5, 2004 | 5.24 |
| Mar 4, 2004 | 5.45 |
| Mar 3, 2004 | 5.50 |
| Mar 2, 2004 | 5.46 |
| Mar 1, 2004 | 5.40 |
| Feb 27, 2004 | 4.95 |
| Feb 26, 2004 | 4.89 |
| Feb 25, 2004 | 4.88 |
| Feb 24, 2004 | 4.87 |
| Feb 23, 2004 | 4.80 |
| Feb 20, 2004 | 4.80 |
| Feb 19, 2004 | 4.73 |
| Feb 18, 2004 | 4.70 |
| Feb 17, 2004 | 4.76 |
| Feb 13, 2004 | 4.76 |
| Feb 12, 2004 | 4.91 |
| Feb 11, 2004 | 4.75 |
| Feb 10, 2004 | 4.74 |
| Feb 9, 2004 | 4.63 |
| Feb 6, 2004 | 4.70 |
| Feb 5, 2004 | 4.44 |
| Feb 4, 2004 | 4.38 |
| Feb 3, 2004 | 4.39 |
| Feb 2, 2004 | 4.47 |
| Jan 30, 2004 | 4.49 |
| Jan 29, 2004 | 4.43 |
| Jan 28, 2004 | 4.45 |
| Jan 27, 2004 | 4.50 |
| Jan 26, 2004 | 4.60 |
| Jan 23, 2004 | 4.57 |
| Jan 22, 2004 | 4.60 |
| Jan 21, 2004 | 4.70 |
| Jan 20, 2004 | 4.70 |
| Jan 16, 2004 | 4.65 |
| Jan 15, 2004 | 4.65 |
| Jan 14, 2004 | 4.60 |
| Jan 13, 2004 | 4.40 |
| Jan 12, 2004 | 4.28 |
| Jan 9, 2004 | 4.42 |
| Jan 8, 2004 | 4.80 |
| Jan 7, 2004 | 4.65 |
| Jan 6, 2004 | 4.40 |
| Jan 5, 2004 | 4.34 |
| Jan 2, 2004 | 4.27 |
| Dec 31, 2003 | 4.32 |
| Dec 30, 2003 | 4.33 |
| Dec 29, 2003 | 4.30 |
| Dec 26, 2003 | 4.38 |
| Dec 24, 2003 | 4.29 |
| Dec 23, 2003 | 4.38 |
| Dec 22, 2003 | 4.29 |
| Dec 19, 2003 | 4.13 |
| Dec 18, 2003 | 4.39 |
| Dec 17, 2003 | 4.36 |
| Dec 16, 2003 | 4.50 |
| Dec 15, 2003 | 4.30 |
| Dec 12, 2003 | 4.35 |
| Dec 11, 2003 | 4.25 |
| Dec 10, 2003 | 4.25 |
| Dec 9, 2003 | 4.25 |
| Dec 8, 2003 | 4.42 |
| Dec 5, 2003 | 4.41 |
| Dec 4, 2003 | 4.50 |
| Dec 3, 2003 | 4.60 |
| Dec 2, 2003 | 4.70 |
| Dec 1, 2003 | 4.90 |
| Nov 28, 2003 | 4.40 |
| Nov 26, 2003 | 4.17 |
| Nov 25, 2003 | 4.28 |
| Nov 24, 2003 | 4.39 |
| Nov 21, 2003 | 4.50 |
| Nov 20, 2003 | 4.28 |
| Nov 19, 2003 | 4.30 |
| Nov 18, 2003 | 4.36 |
| Nov 17, 2003 | 4.54 |
| Nov 14, 2003 | 4.77 |
| Nov 13, 2003 | 4.75 |
| Nov 12, 2003 | 4.83 |
| Nov 11, 2003 | 4.94 |
| Nov 10, 2003 | 4.88 |
| Nov 7, 2003 | 5.05 |
| Nov 6, 2003 | 5.25 |
| Nov 5, 2003 | 4.85 |
| Nov 4, 2003 | 4.90 |
| Nov 3, 2003 | 4.68 |
| Oct 31, 2003 | 4.90 |
| Oct 30, 2003 | 4.65 |
| Oct 29, 2003 | 4.55 |
| Oct 28, 2003 | 4.55 |
| Oct 27, 2003 | 4.66 |
| Oct 24, 2003 | 4.60 |
| Oct 23, 2003 | 4.50 |
| Oct 22, 2003 | 4.05 |
| Oct 21, 2003 | 3.97 |
| Oct 20, 2003 | 3.97 |
| Oct 17, 2003 | 4.03 |
| Oct 16, 2003 | 4.06 |
| Oct 15, 2003 | 4.06 |
| Oct 14, 2003 | 4.04 |
| Oct 13, 2003 | 3.88 |
| Oct 10, 2003 | 3.76 |
| Oct 9, 2003 | 3.90 |
| Oct 8, 2003 | 3.95 |
| Oct 7, 2003 | 3.93 |
| Oct 6, 2003 | 3.97 |
| Oct 3, 2003 | 4.00 |
| Oct 2, 2003 | 4.00 |
| Oct 1, 2003 | 4.28 |
| Sep 30, 2003 | 4.08 |
| Sep 29, 2003 | 3.99 |
| Sep 26, 2003 | 4.09 |
| Sep 25, 2003 | 4.10 |
| Sep 24, 2003 | 4.00 |
| Sep 23, 2003 | 4.27 |
| Sep 22, 2003 | 4.55 |
| Sep 19, 2003 | 4.57 |
| Sep 18, 2003 | 4.11 |
| Sep 17, 2003 | 4.15 |
| Sep 16, 2003 | 4.20 |
| Sep 15, 2003 | 4.10 |
| Sep 12, 2003 | 4.09 |
| Sep 11, 2003 | 4.00 |
| Sep 10, 2003 | 4.10 |
| Sep 9, 2003 | 4.34 |
| Sep 8, 2003 | 4.22 |
| Sep 5, 2003 | 4.21 |
| Sep 4, 2003 | 4.34 |
| Sep 3, 2003 | 4.50 |
| Sep 2, 2003 | 4.30 |
| Aug 29, 2003 | 4.46 |
| Aug 28, 2003 | 4.50 |
| Aug 27, 2003 | 4.45 |
| Aug 26, 2003 | 4.45 |
| Aug 25, 2003 | 4.40 |
| Aug 22, 2003 | 4.13 |
| Aug 21, 2003 | 4.25 |
| Aug 20, 2003 | 4.64 |
| Aug 19, 2003 | 4.83 |
| Aug 18, 2003 | 4.98 |
| Aug 15, 2003 | 4.94 |
| Aug 14, 2003 | 4.89 |
| Aug 13, 2003 | 4.76 |
| Aug 12, 2003 | 4.00 |
| Aug 11, 2003 | 3.72 |
| Aug 8, 2003 | 3.71 |
| Aug 7, 2003 | 3.75 |
| Aug 6, 2003 | 3.58 |
| Aug 5, 2003 | 3.51 |
| Aug 4, 2003 | 3.89 |
| Aug 1, 2003 | 4.00 |
| Jul 31, 2003 | 3.30 |
| Jul 30, 2003 | 3.11 |
| Jul 29, 2003 | 3.11 |
| Jul 28, 2003 | 3.11 |
| Jul 25, 2003 | 3.12 |
| Jul 24, 2003 | 3.01 |
| Jul 23, 2003 | 2.99 |
| Jul 22, 2003 | 3.00 |
| Jul 21, 2003 | 3.00 |
| Jul 18, 2003 | 3.00 |
| Jul 17, 2003 | 3.00 |
| Jul 16, 2003 | 3.05 |
| Jul 15, 2003 | 3.04 |
| Jul 14, 2003 | 2.92 |
| Jul 11, 2003 | 2.80 |
| Jul 10, 2003 | 2.78 |
| Jul 9, 2003 | 2.92 |
| Jul 8, 2003 | 2.95 |
| Jul 7, 2003 | 2.89 |
| Jul 3, 2003 | 2.70 |
| Jul 2, 2003 | 2.60 |
| Jul 1, 2003 | 2.70 |
| Jun 30, 2003 | 2.79 |
| Jun 27, 2003 | 2.80 |
| Jun 26, 2003 | 2.87 |
| Jun 25, 2003 | 2.85 |
| Jun 24, 2003 | 3.01 |
| Jun 23, 2003 | 3.00 |
| Jun 20, 2003 | 2.86 |
| Jun 19, 2003 | 2.98 |
| Jun 18, 2003 | 2.88 |
| Jun 17, 2003 | 2.85 |
| Jun 16, 2003 | 2.86 |
| Jun 13, 2003 | 2.87 |
| Jun 12, 2003 | 2.98 |
| Jun 11, 2003 | 2.82 |
| Jun 10, 2003 | 2.80 |
| Jun 9, 2003 | 2.99 |
| Jun 6, 2003 | 2.90 |
| Jun 5, 2003 | 2.80 |
| Jun 4, 2003 | 2.85 |
| Jun 3, 2003 | 2.85 |
| Jun 2, 2003 | 2.80 |
| May 30, 2003 | 3.00 |
| May 29, 2003 | 2.98 |
| May 28, 2003 | 2.90 |
| May 27, 2003 | 2.98 |
| May 23, 2003 | 2.98 |
| May 22, 2003 | 3.05 |
| May 21, 2003 | 3.06 |
| May 20, 2003 | 3.10 |
| May 19, 2003 | 2.99 |
| May 16, 2003 | 2.93 |
| May 15, 2003 | 3.16 |
| May 14, 2003 | 3.17 |
| May 13, 2003 | 3.52 |
| May 12, 2003 | 3.62 |
| May 9, 2003 | 3.19 |
| May 8, 2003 | 3.10 |
| May 7, 2003 | 3.00 |
| May 6, 2003 | 3.00 |
| May 5, 2003 | 3.11 |
| May 2, 2003 | 3.16 |
| May 1, 2003 | 3.17 |
| Apr 30, 2003 | 3.23 |
| Apr 29, 2003 | 3.30 |
| Apr 28, 2003 | 3.27 |
| Apr 25, 2003 | 3.06 |
| Apr 24, 2003 | 3.15 |
| Apr 23, 2003 | 3.00 |
| Apr 22, 2003 | 2.95 |
| Apr 21, 2003 | 2.78 |
| Apr 17, 2003 | 2.50 |
| Apr 16, 2003 | 2.22 |
| Apr 15, 2003 | 2.13 |
| Apr 14, 2003 | 2.28 |
| Apr 11, 2003 | 2.10 |
| Apr 10, 2003 | 2.09 |
| Apr 9, 2003 | 2.01 |
| Apr 8, 2003 | 2.00 |
| Apr 7, 2003 | 2.03 |
| Apr 4, 2003 | 2.00 |
| Apr 3, 2003 | 2.05 |
| Apr 2, 2003 | 1.90 |
| Apr 1, 2003 | 2.00 |
| Mar 31, 2003 | 1.98 |
| Mar 28, 2003 | 2.03 |
| Mar 27, 2003 | 2.15 |
| Mar 26, 2003 | 2.22 |
| Mar 25, 2003 | 2.10 |
| Mar 24, 2003 | 2.22 |
| Mar 21, 2003 | 2.15 |
| Mar 20, 2003 | 2.15 |
| Mar 19, 2003 | 2.17 |
| Mar 18, 2003 | 2.20 |
| Mar 17, 2003 | 2.20 |
| Mar 14, 2003 | 2.19 |
| Mar 13, 2003 | 2.06 |
| Mar 12, 2003 | 1.98 |
| Mar 11, 2003 | 1.75 |
| Mar 10, 2003 | 1.94 |
| Mar 7, 2003 | 1.75 |
| Mar 6, 2003 | 1.74 |
| Mar 5, 2003 | 1.81 |
| Mar 4, 2003 | 1.88 |
| Mar 3, 2003 | 1.90 |
| Feb 28, 2003 | 1.94 |
| Feb 27, 2003 | 1.76 |
| Feb 26, 2003 | 1.73 |
| Feb 25, 2003 | 1.84 |
| Feb 24, 2003 | 1.82 |
| Feb 21, 2003 | 1.92 |
| Feb 20, 2003 | 2.00 |
| Feb 19, 2003 | 2.16 |
| Feb 18, 2003 | 2.03 |
| Feb 14, 2003 | 2.04 |
| Feb 13, 2003 | 2.00 |
| Feb 12, 2003 | 2.00 |
| Feb 11, 2003 | 2.02 |
| Feb 10, 2003 | 2.10 |
| Feb 7, 2003 | 2.16 |
| Feb 6, 2003 | 2.15 |
| Feb 5, 2003 | 2.14 |
| Feb 4, 2003 | 2.01 |
| Feb 3, 2003 | 2.30 |
| Jan 31, 2003 | 2.11 |
| Jan 30, 2003 | 2.25 |
| Jan 29, 2003 | 2.10 |
| Jan 28, 2003 | 2.20 |
| Jan 27, 2003 | 2.19 |
| Jan 24, 2003 | 2.48 |
| Jan 23, 2003 | 2.51 |
| Jan 22, 2003 | 2.56 |
| Jan 21, 2003 | 2.50 |
| Jan 17, 2003 | 2.49 |
| Jan 16, 2003 | 2.54 |
| Jan 15, 2003 | 2.12 |
| Jan 14, 2003 | 2.11 |
| Jan 13, 2003 | 2.16 |
| Jan 10, 2003 | 2.40 |
| Jan 9, 2003 | 2.48 |
| Jan 8, 2003 | 2.49 |
| Jan 7, 2003 | 2.50 |
| Jan 6, 2003 | 2.41 |
| Jan 3, 2003 | 2.42 |
| Jan 2, 2003 | 2.52 |
| Dec 31, 2002 | 2.71 |
| Dec 30, 2002 | 2.62 |
| Dec 27, 2002 | 2.50 |
| Dec 26, 2002 | 2.60 |
| Dec 24, 2002 | 2.70 |
| Dec 23, 2002 | 2.62 |
| Dec 20, 2002 | 2.63 |
| Dec 19, 2002 | 2.60 |
| Dec 18, 2002 | 2.62 |
| Dec 17, 2002 | 2.63 |
| Dec 16, 2002 | 2.70 |
| Dec 13, 2002 | 2.45 |
| Dec 12, 2002 | 2.46 |
| Dec 11, 2002 | 2.26 |
| Dec 10, 2002 | 1.99 |
| Dec 9, 2002 | 1.99 |
| Dec 6, 2002 | 1.91 |
| Dec 5, 2002 | 1.89 |
| Dec 4, 2002 | 1.76 |
| Dec 3, 2002 | 1.75 |
| Dec 2, 2002 | 1.54 |
| Nov 29, 2002 | 1.60 |
| Nov 27, 2002 | 1.60 |
| Nov 26, 2002 | 1.58 |
| Nov 25, 2002 | 1.55 |
| Nov 22, 2002 | 1.47 |
| Nov 21, 2002 | 1.58 |
| Nov 20, 2002 | 1.46 |
| Nov 19, 2002 | 1.53 |
| Nov 18, 2002 | 1.68 |
| Nov 15, 2002 | 1.50 |
| Nov 14, 2002 | 1.39 |
| Nov 13, 2002 | 1.34 |
| Nov 12, 2002 | 1.44 |
| Nov 11, 2002 | 1.35 |
| Nov 8, 2002 | 1.42 |
| Nov 7, 2002 | 1.41 |
| Nov 6, 2002 | 1.23 |
| Nov 5, 2002 | 1.05 |
| Nov 4, 2002 | 1.10 |
| Nov 1, 2002 | 1.11 |
| Oct 31, 2002 | 1.14 |
| Oct 30, 2002 | 1.10 |
| Oct 29, 2002 | 1.09 |
| Oct 28, 2002 | 1.10 |
| Oct 25, 2002 | 1.13 |
| Oct 24, 2002 | 1.13 |
| Oct 23, 2002 | 1.13 |
| Oct 22, 2002 | 1.14 |
| Oct 21, 2002 | 1.16 |
| Oct 18, 2002 | 1.20 |
| Oct 17, 2002 | 1.07 |
| Oct 16, 2002 | 1.12 |
| Oct 15, 2002 | 1.12 |
| Oct 14, 2002 | 1.14 |
| Oct 11, 2002 | 1.15 |
| Oct 10, 2002 | 1.11 |
| Oct 9, 2002 | 1.09 |
| Oct 8, 2002 | 1.11 |
| Oct 7, 2002 | 1.16 |
| Oct 4, 2002 | 1.16 |
| Oct 3, 2002 | 1.17 |
| Oct 2, 2002 | 1.16 |
| Oct 1, 2002 | 1.18 |
| Sep 30, 2002 | 1.25 |
| Sep 27, 2002 | 1.16 |
| Sep 26, 2002 | 1.15 |
| Sep 25, 2002 | 1.08 |
| Sep 24, 2002 | 1.05 |
| Sep 23, 2002 | 1.19 |
| Sep 20, 2002 | 1.20 |
| Sep 19, 2002 | 1.15 |
| Sep 18, 2002 | 0.99 |
| Sep 17, 2002 | 0.99 |
| Sep 16, 2002 | 1.00 |
| Sep 13, 2002 | 1.15 |
| Sep 12, 2002 | 1.31 |
| Sep 11, 2002 | 1.48 |
| Sep 10, 2002 | 1.48 |
| Sep 9, 2002 | 1.61 |
| Sep 6, 2002 | 1.61 |
| Sep 5, 2002 | 1.61 |
| Sep 4, 2002 | 1.61 |
| Sep 3, 2002 | 1.63 |
| Aug 30, 2002 | 1.70 |
| Aug 29, 2002 | 1.63 |
| Aug 28, 2002 | 1.63 |
| Aug 27, 2002 | 1.63 |
| Aug 26, 2002 | 1.63 |
| Aug 23, 2002 | 1.68 |
| Aug 22, 2002 | 1.62 |
| Aug 21, 2002 | 1.67 |
| Aug 20, 2002 | 1.80 |
| Aug 19, 2002 | 1.78 |
| Aug 16, 2002 | 1.82 |
| Aug 15, 2002 | 1.92 |
| Aug 14, 2002 | 1.94 |
| Aug 13, 2002 | 1.95 |
| Aug 12, 2002 | 1.91 |
| Aug 9, 2002 | 1.91 |
| Aug 8, 2002 | 1.93 |
| Aug 7, 2002 | 1.93 |
| Aug 6, 2002 | 1.93 |
| Aug 5, 2002 | 1.94 |
| Aug 2, 2002 | 1.96 |
| Aug 1, 2002 | 1.96 |
| Jul 31, 2002 | 1.98 |
| Jul 30, 2002 | 2.03 |
| Jul 29, 2002 | 2.00 |
| Jul 26, 2002 | 1.97 |
| Jul 25, 2002 | 1.93 |
| Jul 24, 2002 | 1.94 |
| Jul 23, 2002 | 1.91 |
| Jul 22, 2002 | 1.95 |
| Jul 19, 2002 | 1.95 |
| Jul 18, 2002 | 1.91 |
| Jul 17, 2002 | 2.03 |
| Jul 16, 2002 | 2.03 |
| Jul 15, 2002 | 2.03 |
| Jul 12, 2002 | 2.07 |
| Jul 11, 2002 | 2.05 |
| Jul 10, 2002 | 2.03 |
| Jul 9, 2002 | 2.09 |
| Jul 5, 2002 | 2.12 |
| Jul 3, 2002 | 2.15 |
| Jul 2, 2002 | 2.12 |
| Jul 1, 2002 | 2.12 |
| Jun 28, 2002 | 2.20 |
| Jun 27, 2002 | 2.15 |
| Jun 26, 2002 | 2.12 |
| Jun 25, 2002 | 2.20 |
| Jun 24, 2002 | 2.05 |
| Jun 21, 2002 | 2.05 |
| Jun 20, 2002 | 2.05 |
| Jun 19, 2002 | 2.09 |
| Jun 18, 2002 | 2.10 |
| Jun 17, 2002 | 2.19 |
| Jun 14, 2002 | 2.21 |
| Jun 13, 2002 | 2.21 |
| Jun 12, 2002 | 2.21 |
| Jun 11, 2002 | 2.29 |
| Jun 10, 2002 | 2.29 |
| Jun 7, 2002 | 2.24 |
| Jun 6, 2002 | 2.30 |
| Jun 5, 2002 | 2.26 |
| Jun 4, 2002 | 2.30 |
| Jun 3, 2002 | 2.32 |
| May 31, 2002 | 2.31 |
| May 30, 2002 | 2.29 |
| May 29, 2002 | 2.26 |
| May 28, 2002 | 2.35 |
| May 24, 2002 | 2.42 |
| May 23, 2002 | 2.47 |
| May 22, 2002 | 2.35 |
| May 21, 2002 | 2.28 |
| May 20, 2002 | 2.31 |
| May 17, 2002 | 2.32 |
| May 16, 2002 | 2.34 |
| May 15, 2002 | 2.45 |
| May 14, 2002 | 2.50 |
| May 13, 2002 | 2.40 |
| May 10, 2002 | 2.30 |
| May 9, 2002 | 2.42 |
| May 8, 2002 | 2.49 |
| May 7, 2002 | 2.49 |
| May 6, 2002 | 2.61 |
| May 3, 2002 | 2.52 |
| May 2, 2002 | 2.40 |
| May 1, 2002 | 2.35 |
| Apr 30, 2002 | 2.40 |
| Apr 29, 2002 | 2.34 |
| Apr 26, 2002 | 2.45 |
| Apr 25, 2002 | 2.41 |
| Apr 24, 2002 | 2.38 |
| Apr 23, 2002 | 2.20 |
| Apr 22, 2002 | 2.30 |
| Apr 19, 2002 | 2.44 |
| Apr 18, 2002 | 2.55 |
| Apr 17, 2002 | 2.80 |
| Apr 16, 2002 | 2.90 |
| Apr 15, 2002 | 2.90 |
| Apr 12, 2002 | 3.12 |
| Apr 11, 2002 | 3.09 |
| Apr 10, 2002 | 3.25 |
| Apr 9, 2002 | 3.84 |
| Apr 8, 2002 | 3.75 |
| Apr 5, 2002 | 3.63 |
| Apr 4, 2002 | 3.66 |
| Apr 3, 2002 | 3.50 |
| Apr 2, 2002 | 3.60 |
| Apr 1, 2002 | 3.95 |
| Mar 28, 2002 | 3.80 |
| Mar 27, 2002 | 3.40 |
| Mar 26, 2002 | 3.10 |
| Mar 25, 2002 | 2.85 |
| Mar 22, 2002 | 2.85 |
| Mar 21, 2002 | 2.85 |
| Mar 20, 2002 | 3.00 |
| Mar 19, 2002 | 3.14 |
| Mar 18, 2002 | 3.11 |
| Mar 15, 2002 | 3.49 |
| Mar 14, 2002 | 3.40 |
| Mar 13, 2002 | 3.39 |
| Mar 12, 2002 | 3.31 |
| Mar 11, 2002 | 3.28 |
| Mar 8, 2002 | 3.30 |
| Mar 7, 2002 | 3.35 |
| Mar 6, 2002 | 3.35 |
| Mar 5, 2002 | 3.00 |
| Mar 4, 2002 | 2.80 |
| Mar 1, 2002 | 2.89 |
| Feb 28, 2002 | 3.04 |
| Feb 27, 2002 | 3.41 |
| Feb 26, 2002 | 2.42 |
| Feb 25, 2002 | 2.30 |
| Feb 22, 2002 | 1.80 |
| Feb 21, 2002 | 1.79 |
| Feb 20, 2002 | 1.94 |
| Feb 19, 2002 | 1.95 |
| Feb 15, 2002 | 1.98 |
| Feb 14, 2002 | 1.98 |
| Feb 13, 2002 | 1.95 |
| Feb 12, 2002 | 2.30 |
| Feb 11, 2002 | 2.40 |
| Feb 8, 2002 | 2.28 |
| Feb 7, 2002 | 2.27 |
| Feb 6, 2002 | 2.30 |
| Feb 5, 2002 | 2.29 |
| Feb 4, 2002 | 2.20 |
| Feb 1, 2002 | 2.20 |
| Jan 31, 2002 | 1.85 |
| Jan 30, 2002 | 1.89 |
| Jan 29, 2002 | 1.66 |
| Jan 28, 2002 | 1.66 |
| Jan 25, 2002 | 1.66 |
| Jan 24, 2002 | 1.72 |
| Jan 23, 2002 | 1.74 |
| Jan 22, 2002 | 1.70 |
| Jan 18, 2002 | 1.80 |
| Jan 17, 2002 | 1.25 |
| Jan 16, 2002 | 1.11 |
| Jan 15, 2002 | 1.16 |
| Jan 14, 2002 | 1.20 |
| Jan 11, 2002 | 1.22 |
| Jan 10, 2002 | 1.20 |
| Jan 9, 2002 | 1.17 |
| Jan 8, 2002 | 1.20 |
| Jan 7, 2002 | 1.22 |
| Jan 4, 2002 | 1.38 |
| Jan 3, 2002 | 1.11 |
| Jan 2, 2002 | 1.05 |
| Dec 31, 2001 | 1.07 |
| Dec 28, 2001 | 1.01 |
| Dec 27, 2001 | 1.10 |
| Dec 26, 2001 | 1.10 |
| Dec 24, 2001 | 1.13 |
| Dec 21, 2001 | 1.10 |
| Dec 20, 2001 | 1.11 |
| Dec 19, 2001 | 1.10 |
| Dec 18, 2001 | 1.35 |
| Dec 17, 2001 | 1.31 |
| Dec 14, 2001 | 1.25 |
| Dec 13, 2001 | 1.25 |
| Dec 12, 2001 | 1.10 |
| Dec 11, 2001 | 1.29 |
| Dec 10, 2001 | 1.28 |
| Dec 7, 2001 | 1.26 |
| Dec 6, 2001 | 1.35 |
| Dec 5, 2001 | 1.49 |
| Dec 4, 2001 | 1.38 |
| Dec 3, 2001 | 1.50 |
| Nov 30, 2001 | 1.51 |
| Nov 29, 2001 | 1.50 |
| Nov 28, 2001 | 1.50 |
| Nov 27, 2001 | 1.36 |
| Nov 26, 2001 | 1.50 |
| Nov 23, 2001 | 1.54 |
| Nov 21, 2001 | 1.50 |
| Nov 20, 2001 | 1.56 |
| Nov 19, 2001 | 1.32 |
| Nov 16, 2001 | 1.30 |
| Nov 15, 2001 | 1.55 |
| Nov 14, 2001 | 2.46 |
| Nov 13, 2001 | 1.21 |
| Nov 12, 2001 | 1.20 |
| Nov 9, 2001 | 1.20 |
| Nov 8, 2001 | 1.20 |
| Nov 7, 2001 | 1.17 |
| Nov 6, 2001 | 1.25 |
| Nov 5, 2001 | 1.01 |
| Nov 2, 2001 | 1.19 |
| Nov 1, 2001 | 0.98 |
| Oct 31, 2001 | 1.05 |
| Oct 30, 2001 | 1.10 |
| Oct 29, 2001 | 0.98 |
| Oct 26, 2001 | 1.00 |
| Oct 25, 2001 | 0.80 |
| Oct 24, 2001 | 0.85 |
| Oct 23, 2001 | 0.80 |
| Oct 22, 2001 | 0.75 |
| Oct 19, 2001 | 0.87 |
| Oct 18, 2001 | 0.70 |
| Oct 17, 2001 | 1.00 |
| Oct 16, 2001 | 1.03 |
| Oct 15, 2001 | 1.10 |
| Oct 12, 2001 | 1.15 |
| Oct 11, 2001 | 1.15 |
| Oct 10, 2001 | 1.15 |
| Oct 9, 2001 | 1.15 |
| Oct 8, 2001 | 1.20 |
| Oct 5, 2001 | 1.20 |
| Oct 4, 2001 | 1.30 |
| Oct 3, 2001 | 1.22 |
| Oct 2, 2001 | 1.10 |
| Oct 1, 2001 | 1.10 |
| Sep 28, 2001 | 1.20 |
| Sep 27, 2001 | 1.20 |
| Sep 26, 2001 | 1.25 |
| Sep 25, 2001 | 1.60 |
| Sep 24, 2001 | 1.50 |
| Sep 21, 2001 | 1.35 |
| Sep 20, 2001 | 1.25 |
| Sep 19, 2001 | 1.25 |
| Sep 18, 2001 | 1.85 |
| Sep 17, 2001 | 1.90 |
| Sep 10, 2001 | 1.80 |
| Sep 7, 2001 | 1.95 |
| Sep 6, 2001 | 1.95 |
| Sep 5, 2001 | 2.00 |
| Sep 4, 2001 | 2.00 |
| Aug 31, 2001 | 2.10 |
| Aug 30, 2001 | 2.05 |
| Aug 29, 2001 | 2.00 |
| Aug 28, 2001 | 1.90 |
| Aug 27, 2001 | 1.90 |
| Aug 24, 2001 | 2.00 |
| Aug 23, 2001 | 2.01 |
| Aug 22, 2001 | 2.00 |
| Aug 21, 2001 | 2.13 |
| Aug 20, 2001 | 2.20 |
| Aug 17, 2001 | 2.25 |
| Aug 16, 2001 | 2.40 |
| Aug 15, 2001 | 2.35 |
| Aug 14, 2001 | 2.40 |
| Aug 13, 2001 | 2.36 |
| Aug 10, 2001 | 2.45 |
| Aug 9, 2001 | 2.45 |
| Aug 8, 2001 | 2.30 |
| Aug 7, 2001 | 2.34 |
| Aug 6, 2001 | 2.45 |
| Aug 3, 2001 | 2.75 |
| Aug 2, 2001 | 2.70 |
| Aug 1, 2001 | 2.30 |
| Jul 31, 2001 | 2.86 |
| Jul 30, 2001 | 2.59 |
| Jul 27, 2001 | 2.35 |
| Jul 26, 2001 | 2.48 |
| Jul 25, 2001 | 2.58 |
| Jul 24, 2001 | 2.35 |
| Jul 23, 2001 | 2.45 |
| Jul 20, 2001 | 2.33 |
| Jul 19, 2001 | 2.30 |
| Jul 18, 2001 | 2.44 |
| Jul 17, 2001 | 2.55 |
| Jul 16, 2001 | 2.51 |
| Jul 13, 2001 | 2.70 |
| Jul 12, 2001 | 2.85 |
| Jul 11, 2001 | 2.64 |
| Jul 10, 2001 | 2.63 |
| Jul 9, 2001 | 2.75 |
| Jul 6, 2001 | 2.90 |
| Jul 5, 2001 | 3.00 |
| Jul 3, 2001 | 2.90 |
| Jul 2, 2001 | 3.23 |
| Jun 29, 2001 | 3.10 |
| Jun 28, 2001 | 2.70 |
| Jun 27, 2001 | 3.00 |
| Jun 26, 2001 | 3.18 |
| Jun 25, 2001 | 2.07 |
| Jun 22, 2001 | 2.10 |
| Jun 21, 2001 | 2.05 |
| Jun 20, 2001 | 1.95 |
| Jun 19, 2001 | 2.00 |
| Jun 18, 2001 | 2.00 |
| Jun 15, 2001 | 1.96 |
| Jun 14, 2001 | 2.00 |
| Jun 13, 2001 | 2.05 |
| Jun 12, 2001 | 2.22 |
| Jun 11, 2001 | 2.10 |
| Jun 8, 2001 | 2.70 |
| Jun 7, 2001 | 2.70 |
| Jun 6, 2001 | 2.77 |
| Jun 5, 2001 | 2.85 |
| Jun 4, 2001 | 2.85 |
| Jun 1, 2001 | 2.67 |
| May 31, 2001 | 2.80 |
| May 30, 2001 | 2.85 |
| May 29, 2001 | 3.00 |
| May 25, 2001 | 3.00 |
| May 24, 2001 | 3.00 |
| May 23, 2001 | 3.14 |
| May 22, 2001 | 3.15 |
| May 21, 2001 | 2.70 |
| May 18, 2001 | 3.05 |
| May 17, 2001 | 3.15 |
| May 16, 2001 | 3.30 |
| May 15, 2001 | 3.02 |
| May 14, 2001 | 3.00 |
| May 11, 2001 | 3.15 |
| May 10, 2001 | 3.20 |
| May 9, 2001 | 3.50 |
| May 8, 2001 | 3.50 |
| May 7, 2001 | 3.55 |
| May 4, 2001 | 3.65 |
| May 3, 2001 | 3.45 |
| May 2, 2001 | 3.70 |
| May 1, 2001 | 3.50 |
| Apr 30, 2001 | 3.87 |
| Apr 27, 2001 | 4.10 |
| Apr 26, 2001 | 4.00 |
| Apr 25, 2001 | 4.04 |
| Apr 24, 2001 | 4.19 |
| Apr 23, 2001 | 4.05 |
| Apr 20, 2001 | 4.40 |
| Apr 19, 2001 | 4.70 |
| Apr 18, 2001 | 4.40 |
| Apr 17, 2001 | 3.87 |
| Apr 16, 2001 | 3.95 |
| Apr 12, 2001 | 3.87 |
| Apr 11, 2001 | 3.34 |
| Apr 10, 2001 | 3.20 |
| Apr 9, 2001 | 3.00 |
| Apr 6, 2001 | 2.81 |
| Apr 5, 2001 | 3.23 |
| Apr 4, 2001 | 2.50 |
| Apr 3, 2001 | 2.50 |
| Apr 2, 2001 | 2.38 |
| Mar 30, 2001 | 2.75 |
| Mar 29, 2001 | 2.44 |
| Mar 28, 2001 | 2.25 |
| Mar 27, 2001 | 1.75 |
| Mar 26, 2001 | 2.00 |
| Mar 23, 2001 | 1.94 |
| Mar 22, 2001 | 1.78 |
| Mar 21, 2001 | 1.84 |
| Mar 20, 2001 | 2.00 |
| Mar 19, 2001 | 1.91 |
| Mar 16, 2001 | 2.00 |
| Mar 15, 2001 | 2.00 |
| Mar 14, 2001 | 2.00 |
| Mar 13, 2001 | 1.91 |
| Mar 12, 2001 | 1.88 |
| Mar 9, 2001 | 2.25 |
| Mar 8, 2001 | 2.75 |
| Mar 7, 2001 | 2.88 |
| Mar 6, 2001 | 2.63 |
| Mar 5, 2001 | 2.94 |
| Mar 2, 2001 | 2.94 |
| Mar 1, 2001 | 2.75 |
| Feb 28, 2001 | 2.94 |
| Feb 27, 2001 | 2.81 |
| Feb 26, 2001 | 2.75 |
| Feb 23, 2001 | 2.88 |
| Feb 22, 2001 | 3.00 |
| Feb 21, 2001 | 2.75 |
| Feb 20, 2001 | 2.88 |
| Feb 16, 2001 | 3.00 |
| Feb 15, 2001 | 3.25 |
| Feb 14, 2001 | 3.00 |
| Feb 13, 2001 | 3.00 |
| Feb 12, 2001 | 3.56 |
| Feb 9, 2001 | 3.56 |
| Feb 8, 2001 | 3.56 |
| Feb 7, 2001 | 3.50 |
| Feb 6, 2001 | 3.50 |
| Feb 5, 2001 | 3.50 |
| Feb 2, 2001 | 3.63 |
| Feb 1, 2001 | 3.38 |
| Jan 31, 2001 | 3.09 |
| Jan 30, 2001 | 3.31 |
| Jan 29, 2001 | 3.88 |
| Jan 26, 2001 | 3.56 |
| Jan 25, 2001 | 3.75 |
| Jan 24, 2001 | 3.56 |
| Jan 23, 2001 | 3.16 |
| Jan 22, 2001 | 2.63 |
| Jan 19, 2001 | 2.50 |
| Jan 18, 2001 | 2.69 |
| Jan 17, 2001 | 2.13 |
| Jan 16, 2001 | 2.19 |
| Jan 12, 2001 | 2.38 |
| Jan 11, 2001 | 2.38 |
| Jan 10, 2001 | 2.25 |
| Jan 9, 2001 | 2.00 |
| Jan 8, 2001 | 2.00 |
| Jan 5, 2001 | 2.00 |
| Jan 4, 2001 | 2.00 |
| Jan 3, 2001 | 1.75 |
| Jan 2, 2001 | 1.81 |
| Dec 29, 2000 | 2.00 |
| Dec 28, 2000 | 1.81 |
| Dec 27, 2000 | 1.88 |
| Dec 26, 2000 | 2.06 |
| Dec 22, 2000 | 2.50 |
| Dec 21, 2000 | 2.16 |
| Dec 20, 2000 | 2.00 |
| Dec 19, 2000 | 2.69 |
| Dec 18, 2000 | 2.63 |
| Dec 15, 2000 | 2.53 |
| Dec 14, 2000 | 2.75 |
| Dec 13, 2000 | 2.81 |
| Dec 12, 2000 | 2.69 |
| Dec 11, 2000 | 2.88 |
| Dec 8, 2000 | 2.75 |
| Dec 7, 2000 | 2.75 |
| Dec 6, 2000 | 2.50 |
| Dec 5, 2000 | 2.50 |
| Dec 4, 2000 | 2.31 |
| Dec 1, 2000 | 2.44 |
| Nov 30, 2000 | 3.13 |
| Nov 29, 2000 | 3.38 |
| Nov 28, 2000 | 3.63 |
| Nov 27, 2000 | 3.88 |
| Nov 24, 2000 | 3.88 |
| Nov 22, 2000 | 4.25 |
| Nov 21, 2000 | 3.50 |
| Nov 20, 2000 | 3.75 |
| Nov 17, 2000 | 3.56 |
| Nov 16, 2000 | 3.63 |
| Nov 15, 2000 | 3.81 |
| Nov 14, 2000 | 3.75 |
| Nov 13, 2000 | 3.89 |
| Nov 10, 2000 | 3.88 |
| Nov 9, 2000 | 3.91 |
| Nov 8, 2000 | 4.25 |
| Nov 7, 2000 | 4.00 |
| Nov 6, 2000 | 3.81 |
| Nov 3, 2000 | 3.75 |
| Nov 2, 2000 | 3.81 |
| Nov 1, 2000 | 3.75 |
| Oct 31, 2000 | 3.81 |
| Oct 30, 2000 | 3.88 |
| Oct 27, 2000 | 3.75 |
| Oct 26, 2000 | 3.75 |
| Oct 25, 2000 | 3.75 |
| Oct 24, 2000 | 3.94 |
| Oct 23, 2000 | 3.75 |
| Oct 20, 2000 | 4.31 |
| Oct 19, 2000 | 4.25 |
| Oct 18, 2000 | 3.50 |
| Oct 17, 2000 | 4.00 |
| Oct 16, 2000 | 4.34 |
| Oct 13, 2000 | 4.63 |
| Oct 12, 2000 | 4.44 |
| Oct 11, 2000 | 4.97 |
| Oct 10, 2000 | 5.00 |
| Oct 9, 2000 | 5.00 |
| Oct 6, 2000 | 4.94 |
| Oct 5, 2000 | 5.13 |
| Oct 4, 2000 | 5.00 |
| Oct 3, 2000 | 5.06 |
| Oct 2, 2000 | 5.13 |
| Sep 29, 2000 | 5.63 |
| Sep 28, 2000 | 5.50 |
| Sep 27, 2000 | 5.50 |
| Sep 26, 2000 | 5.75 |
| Sep 25, 2000 | 5.63 |
| Sep 22, 2000 | 5.69 |
| Sep 21, 2000 | 5.88 |
| Sep 20, 2000 | 5.75 |
| Sep 19, 2000 | 6.00 |
| Sep 18, 2000 | 6.31 |
| Sep 15, 2000 | 6.38 |
| Sep 14, 2000 | 6.88 |
| Sep 13, 2000 | 7.00 |
| Sep 12, 2000 | 6.81 |
| Sep 11, 2000 | 7.06 |
| Sep 8, 2000 | 6.50 |
| Sep 7, 2000 | 7.06 |
| Sep 6, 2000 | 8.06 |
| Sep 5, 2000 | 8.19 |
| Sep 1, 2000 | 7.75 |
| Aug 31, 2000 | 7.81 |
| Aug 30, 2000 | 7.63 |
| Aug 29, 2000 | 7.25 |
| Aug 28, 2000 | 7.13 |
| Aug 25, 2000 | 6.13 |
| Aug 24, 2000 | 6.25 |
| Aug 23, 2000 | 5.94 |
| Aug 22, 2000 | 6.63 |
| Aug 21, 2000 | 6.56 |
| Aug 18, 2000 | 6.81 |
| Aug 17, 2000 | 6.63 |
| Aug 16, 2000 | 6.06 |
| Aug 15, 2000 | 5.75 |
| Aug 14, 2000 | 5.75 |
| Aug 11, 2000 | 5.44 |
| Aug 10, 2000 | 5.25 |
| Aug 9, 2000 | 5.38 |
| Aug 8, 2000 | 5.38 |
| Aug 7, 2000 | 5.00 |
| Aug 4, 2000 | 5.00 |
| Aug 3, 2000 | 5.00 |
| Aug 2, 2000 | 5.00 |
| Aug 1, 2000 | 5.50 |
| Jul 31, 2000 | 7.38 |
| Jul 28, 2000 | 7.19 |
| Jul 27, 2000 | 7.25 |
| Jul 26, 2000 | 7.25 |
| Jul 25, 2000 | 7.13 |
| Jul 24, 2000 | 7.25 |
| Jul 21, 2000 | 7.50 |
| Jul 20, 2000 | 7.88 |
| Jul 19, 2000 | 7.63 |
| Jul 18, 2000 | 7.69 |
| Jul 17, 2000 | 7.63 |
| Jul 14, 2000 | 7.25 |
| Jul 13, 2000 | 7.63 |
| Jul 12, 2000 | 7.50 |
| Jul 11, 2000 | 7.50 |
| Jul 10, 2000 | 7.50 |
| Jul 7, 2000 | 7.50 |
| Jul 6, 2000 | 9.00 |
| Jul 5, 2000 | 8.75 |
| Jul 3, 2000 | 7.50 |
| Jun 30, 2000 | 7.28 |
| Jun 29, 2000 | 7.50 |
| Jun 28, 2000 | 7.25 |
| Jun 27, 2000 | 7.38 |
| Jun 26, 2000 | 7.50 |
| Jun 23, 2000 | 7.50 |
| Jun 22, 2000 | 7.88 |
| Jun 21, 2000 | 8.13 |
| Jun 20, 2000 | 8.25 |
| Jun 19, 2000 | 8.50 |
| Jun 16, 2000 | 8.88 |
| Jun 15, 2000 | 8.63 |
| Jun 14, 2000 | 9.13 |
| Jun 13, 2000 | 8.75 |
| Jun 12, 2000 | 8.88 |
| Jun 9, 2000 | 10.13 |
| Jun 8, 2000 | 10.50 |
| Jun 7, 2000 | 9.50 |
| Jun 6, 2000 | 9.50 |
| Jun 5, 2000 | 9.63 |
| Jun 2, 2000 | 8.13 |
| Jun 1, 2000 | 7.50 |
| May 31, 2000 | 8.38 |
| May 30, 2000 | 8.25 |
| May 26, 2000 | 8.88 |
| May 25, 2000 | 9.38 |
| May 24, 2000 | 9.25 |
| May 23, 2000 | 9.25 |
| May 22, 2000 | 10.00 |
| May 19, 2000 | 9.94 |
| May 18, 2000 | 10.38 |
| May 17, 2000 | 10.75 |
| May 16, 2000 | 9.75 |
| May 15, 2000 | 11.00 |
| May 12, 2000 | 13.31 |
| May 11, 2000 | 12.63 |
| May 10, 2000 | 11.00 |
| May 9, 2000 | 14.00 |
| May 8, 2000 | 13.25 |
| May 5, 2000 | 9.06 |
| May 4, 2000 | 8.13 |
| May 3, 2000 | 9.00 |
| May 2, 2000 | 8.88 |
| May 1, 2000 | 8.75 |
| Apr 28, 2000 | 8.00 |
| Apr 27, 2000 | 8.50 |
| Apr 26, 2000 | 8.75 |
| Apr 25, 2000 | 9.00 |
| Apr 24, 2000 | 9.00 |
| Apr 20, 2000 | 10.50 |
| Apr 19, 2000 | 9.38 |
| Apr 18, 2000 | 9.75 |
| Apr 17, 2000 | 8.63 |
| Apr 14, 2000 | 8.00 |
| Apr 13, 2000 | 9.75 |
| Apr 12, 2000 | 11.94 |
| Apr 11, 2000 | 13.00 |
| Apr 10, 2000 | 14.00 |
| Apr 7, 2000 | 14.00 |
| Apr 6, 2000 | 13.00 |
| Apr 5, 2000 | 13.00 |
| Apr 4, 2000 | 14.06 |
| Apr 3, 2000 | 15.00 |
| Mar 31, 2000 | 15.44 |
| Mar 30, 2000 | 15.50 |
| Mar 29, 2000 | 16.13 |
| Mar 28, 2000 | 15.63 |
| Mar 27, 2000 | 14.75 |
| Mar 24, 2000 | 15.25 |
| Mar 23, 2000 | 15.50 |
| Mar 22, 2000 | 14.13 |
| Mar 21, 2000 | 15.00 |
| Mar 20, 2000 | 15.25 |
| Mar 17, 2000 | 14.88 |
| Mar 16, 2000 | 14.75 |
| Mar 15, 2000 | 17.13 |
| Mar 14, 2000 | 17.50 |
| Mar 13, 2000 | 19.00 |
| Mar 10, 2000 | 20.13 |
| Mar 9, 2000 | 18.75 |
| Mar 8, 2000 | 19.00 |
| Mar 7, 2000 | 20.63 |
| Mar 6, 2000 | 22.00 |
| Mar 3, 2000 | 19.50 |
| Mar 2, 2000 | 23.00 |
| Mar 1, 2000 | 25.50 |
| Feb 29, 2000 | 18.44 |
| Feb 28, 2000 | 15.75 |
| Feb 25, 2000 | 14.00 |
| Feb 24, 2000 | 15.25 |
| Feb 23, 2000 | 16.44 |
| Feb 22, 2000 | 14.00 |
| Feb 18, 2000 | 11.00 |
| Feb 17, 2000 | 9.00 |
| Feb 16, 2000 | 7.75 |
| Feb 15, 2000 | 7.25 |
| Feb 14, 2000 | 7.63 |
| Feb 11, 2000 | 7.69 |
| Feb 10, 2000 | 6.84 |
| Feb 9, 2000 | 6.13 |
| Feb 8, 2000 | 6.25 |
| Feb 7, 2000 | 6.75 |
| Feb 4, 2000 | 6.50 |
| Feb 3, 2000 | 5.31 |
| Feb 2, 2000 | 5.13 |
| Feb 1, 2000 | 5.25 |
| Jan 31, 2000 | 5.88 |
| Jan 28, 2000 | 6.25 |
| Jan 27, 2000 | 6.88 |
| Jan 26, 2000 | 7.69 |
| Jan 25, 2000 | 3.50 |
| Jan 24, 2000 | 2.75 |
| Jan 21, 2000 | 2.75 |
| Jan 20, 2000 | 2.88 |
| Jan 19, 2000 | 2.75 |
| Jan 18, 2000 | 2.75 |
| Jan 14, 2000 | 2.81 |
| Jan 13, 2000 | 2.75 |
| Jan 12, 2000 | 2.63 |
| Jan 11, 2000 | 3.00 |
| Jan 10, 2000 | 2.88 |
| Jan 7, 2000 | 2.88 |
| Jan 6, 2000 | 2.50 |
| Jan 5, 2000 | 2.75 |
| Jan 4, 2000 | 2.81 |
| Jan 3, 2000 | 2.88 |
| Dec 31, 1999 | 3.00 |
| Dec 30, 1999 | 2.56 |
| Dec 29, 1999 | 2.38 |
| Dec 28, 1999 | 2.44 |
| Dec 27, 1999 | 2.75 |
| Dec 23, 1999 | 3.19 |
| Dec 22, 1999 | 3.25 |
| Dec 21, 1999 | 3.06 |
| Dec 20, 1999 | 3.00 |
| Dec 17, 1999 | 3.00 |
| Dec 16, 1999 | 3.00 |
| Dec 15, 1999 | 2.25 |
| Dec 14, 1999 | 2.38 |
| Dec 13, 1999 | 2.38 |
| Dec 10, 1999 | 2.25 |
| Dec 9, 1999 | 2.38 |
| Dec 8, 1999 | 2.25 |
| Dec 7, 1999 | 2.63 |
| Dec 6, 1999 | 3.00 |
| Dec 3, 1999 | 3.00 |
| Dec 2, 1999 | 3.25 |
| Dec 1, 1999 | 3.50 |
| Nov 30, 1999 | 3.50 |
| Nov 29, 1999 | 3.50 |
| Nov 26, 1999 | 3.75 |
| Nov 24, 1999 | 3.69 |
| Nov 23, 1999 | 3.88 |
| Nov 22, 1999 | 3.69 |
| Nov 19, 1999 | 3.94 |
| Nov 18, 1999 | 3.31 |
| Nov 17, 1999 | 3.25 |
| Nov 16, 1999 | 3.25 |
| Nov 15, 1999 | 3.00 |
| Nov 12, 1999 | 3.00 |
| Nov 11, 1999 | 2.88 |
| Nov 10, 1999 | 2.81 |
| Nov 9, 1999 | 2.88 |
| Nov 8, 1999 | 2.94 |
| Nov 5, 1999 | 3.13 |
| Nov 4, 1999 | 3.13 |
| Nov 3, 1999 | 3.25 |
| Nov 2, 1999 | 3.25 |
| Nov 1, 1999 | 3.06 |
| Oct 29, 1999 | 3.38 |
| Oct 28, 1999 | 3.25 |
| Oct 27, 1999 | 3.75 |
| Oct 26, 1999 | 3.75 |
| Oct 25, 1999 | 4.00 |
| Oct 22, 1999 | 4.00 |
| Oct 21, 1999 | 3.94 |
| Oct 20, 1999 | 3.94 |
| Oct 19, 1999 | 3.94 |
| Oct 18, 1999 | 4.25 |
| Oct 15, 1999 | 4.31 |
| Oct 14, 1999 | 4.75 |
| Oct 13, 1999 | 5.00 |
| Oct 12, 1999 | 4.50 |
| Oct 11, 1999 | 3.75 |
| Oct 8, 1999 | 3.75 |
| Oct 7, 1999 | 3.75 |
| Oct 6, 1999 | 3.31 |
| Oct 5, 1999 | 3.69 |
| Oct 4, 1999 | 3.81 |
| Oct 1, 1999 | 3.31 |
| Sep 30, 1999 | 3.31 |
| Sep 29, 1999 | 3.81 |
| Sep 28, 1999 | 3.69 |
| Sep 27, 1999 | 3.50 |
| Sep 24, 1999 | 3.50 |
| Sep 23, 1999 | 3.44 |
| Sep 22, 1999 | 3.50 |
| Sep 21, 1999 | 3.06 |
| Sep 20, 1999 | 3.50 |
| Sep 17, 1999 | 3.25 |
| Sep 16, 1999 | 3.38 |
| Sep 15, 1999 | 3.25 |
| Sep 14, 1999 | 3.50 |
| Sep 13, 1999 | 3.50 |
| Sep 10, 1999 | 3.88 |
| Sep 9, 1999 | 3.53 |
| Sep 8, 1999 | 4.00 |
| Sep 7, 1999 | 3.88 |
| Sep 3, 1999 | 3.75 |
| Sep 2, 1999 | 4.00 |
| Sep 1, 1999 | 3.63 |
| Aug 31, 1999 | 3.75 |
| Aug 30, 1999 | 4.00 |
| Aug 27, 1999 | 4.13 |
| Aug 26, 1999 | 4.13 |
| Aug 25, 1999 | 4.25 |
| Aug 24, 1999 | 4.25 |
| Aug 23, 1999 | 4.25 |
| Aug 20, 1999 | 4.00 |
| Aug 19, 1999 | 3.50 |
| Aug 18, 1999 | 3.50 |
| Aug 17, 1999 | 3.88 |
| Aug 16, 1999 | 3.88 |
| Aug 13, 1999 | 3.88 |
| Aug 12, 1999 | 3.88 |
| Aug 11, 1999 | 3.75 |
| Aug 10, 1999 | 3.69 |
| Aug 9, 1999 | 4.06 |
| Aug 6, 1999 | 4.06 |
| Aug 5, 1999 | 4.06 |
| Aug 4, 1999 | 4.50 |
| Aug 3, 1999 | 5.00 |
| Aug 2, 1999 | 4.94 |
| Jul 30, 1999 | 4.81 |
| Jul 29, 1999 | 5.06 |
| Jul 28, 1999 | 5.06 |
| Jul 27, 1999 | 4.31 |
| Jul 26, 1999 | 4.69 |
| Jul 23, 1999 | 4.31 |
| Jul 22, 1999 | 4.50 |
| Jul 21, 1999 | 4.50 |
| Jul 20, 1999 | 4.44 |
| Jul 19, 1999 | 4.44 |
| Jul 16, 1999 | 4.13 |
| Jul 15, 1999 | 4.00 |
| Jul 14, 1999 | 4.06 |
| Jul 13, 1999 | 4.19 |
| Jul 12, 1999 | 4.25 |
| Jul 9, 1999 | 4.50 |
| Jul 8, 1999 | 4.63 |
| Jul 7, 1999 | 4.56 |
| Jul 6, 1999 | 4.50 |
| Jul 2, 1999 | 4.75 |
| Jul 1, 1999 | 5.00 |
| Jun 30, 1999 | 4.38 |
| Jun 29, 1999 | 3.94 |
| Jun 28, 1999 | 3.50 |
| Jun 25, 1999 | 3.06 |
| Jun 24, 1999 | 3.25 |
| Jun 23, 1999 | 3.25 |
| Jun 22, 1999 | 2.75 |
| Jun 21, 1999 | 2.75 |
| Jun 18, 1999 | 3.13 |
| Jun 17, 1999 | 2.75 |
| Jun 16, 1999 | 3.00 |
| Jun 15, 1999 | 3.31 |
| Jun 14, 1999 | 3.63 |
| Jun 11, 1999 | 3.75 |
| Jun 10, 1999 | 4.13 |
| Jun 9, 1999 | 4.38 |
| Jun 8, 1999 | 4.31 |
| Jun 7, 1999 | 5.00 |
| Jun 4, 1999 | 5.44 |
| Jun 3, 1999 | 4.06 |
| Jun 2, 1999 | 2.75 |
| Jun 1, 1999 | 2.00 |
| May 28, 1999 | 1.75 |
| May 27, 1999 | 1.63 |
| May 26, 1999 | 1.69 |
| May 25, 1999 | 1.50 |
| May 24, 1999 | 1.38 |
| May 21, 1999 | 1.19 |
| May 20, 1999 | 1.13 |
| May 19, 1999 | 1.13 |
| May 18, 1999 | 1.13 |
| May 17, 1999 | 1.00 |
| May 14, 1999 | 1.00 |
| May 13, 1999 | 1.13 |
| May 12, 1999 | 1.25 |
| May 11, 1999 | 1.25 |
| May 10, 1999 | 1.19 |
| May 7, 1999 | 1.06 |
| May 6, 1999 | 1.06 |
| May 5, 1999 | 1.06 |
| May 4, 1999 | 1.00 |
| May 3, 1999 | 0.94 |
| Apr 30, 1999 | 1.19 |
| Apr 29, 1999 | 1.25 |
| Apr 28, 1999 | 1.00 |
| Apr 27, 1999 | 1.13 |
| Apr 26, 1999 | 1.13 |
| Apr 23, 1999 | 1.13 |
| Apr 22, 1999 | 1.00 |
| Apr 21, 1999 | 0.75 |
| Apr 20, 1999 | 1.00 |
| Apr 19, 1999 | 1.06 |
| Apr 16, 1999 | 1.00 |
| Apr 15, 1999 | 1.00 |
| Apr 14, 1999 | 1.00 |
| Apr 13, 1999 | 1.00 |
| Apr 12, 1999 | 1.06 |
| Apr 9, 1999 | 1.00 |
| Apr 8, 1999 | 1.00 |
| Apr 7, 1999 | 1.00 |
| Apr 6, 1999 | 1.00 |
| Apr 5, 1999 | 0.97 |
| Apr 1, 1999 | 1.13 |
| Mar 31, 1999 | 1.13 |
| Mar 30, 1999 | 1.06 |
| Mar 29, 1999 | 1.06 |
| Mar 26, 1999 | 1.03 |
| Mar 25, 1999 | 1.00 |
| Mar 24, 1999 | 0.91 |
| Mar 23, 1999 | 0.97 |
| Mar 22, 1999 | 0.81 |
| Mar 19, 1999 | 1.06 |
| Mar 18, 1999 | 1.13 |
| Mar 17, 1999 | 1.06 |
| Mar 16, 1999 | 1.25 |
| Mar 15, 1999 | 1.06 |
| Mar 12, 1999 | 1.06 |
| Mar 11, 1999 | 1.06 |
| Mar 10, 1999 | 1.25 |
| Mar 9, 1999 | 1.13 |
| Mar 8, 1999 | 1.38 |
| Mar 5, 1999 | 1.38 |
| Mar 4, 1999 | 1.38 |
| Mar 3, 1999 | 1.38 |
| Mar 2, 1999 | 1.50 |
| Mar 1, 1999 | 1.50 |
| Feb 26, 1999 | 1.50 |
| Feb 25, 1999 | 1.38 |
| Feb 24, 1999 | 1.38 |
| Feb 23, 1999 | 1.50 |
| Feb 22, 1999 | 1.75 |
| Feb 19, 1999 | 1.75 |
| Feb 18, 1999 | 1.56 |
| Feb 17, 1999 | 1.56 |
| Feb 16, 1999 | 1.63 |
| Feb 12, 1999 | 1.81 |
| Feb 11, 1999 | 1.69 |
| Feb 10, 1999 | 1.69 |
| Feb 9, 1999 | 1.69 |
| Feb 8, 1999 | 1.75 |
| Feb 5, 1999 | 1.75 |
| Feb 4, 1999 | 1.88 |
| Feb 3, 1999 | 1.88 |
| Feb 2, 1999 | 1.75 |
| Feb 1, 1999 | 1.88 |
| Jan 29, 1999 | 2.00 |
| Jan 28, 1999 | 2.00 |
| Jan 27, 1999 | 2.19 |
| Jan 26, 1999 | 2.50 |
| Jan 25, 1999 | 3.13 |
| Jan 22, 1999 | 2.50 |
| Jan 21, 1999 | 2.50 |
| Jan 20, 1999 | 2.50 |
| Jan 19, 1999 | 2.81 |
| Jan 15, 1999 | 2.34 |
| Jan 14, 1999 | 2.50 |
| Jan 13, 1999 | 2.81 |
| Jan 12, 1999 | 3.13 |
| Jan 11, 1999 | 1.88 |
| Jan 8, 1999 | 1.88 |
| Jan 7, 1999 | 2.19 |
| Jan 6, 1999 | 1.88 |
| Jan 5, 1999 | 1.72 |
| Jan 4, 1999 | 1.41 |
| Dec 31, 1998 | 1.72 |
| Dec 30, 1998 | 1.25 |
| Dec 29, 1998 | 0.63 |
| Dec 28, 1998 | 1.09 |
| Dec 24, 1998 | 1.25 |
| Dec 23, 1998 | 1.25 |
| Dec 22, 1998 | 1.56 |
| Dec 21, 1998 | 1.56 |
| Dec 18, 1998 | 1.72 |
| Dec 17, 1998 | 1.72 |
| Dec 16, 1998 | 1.72 |
| Dec 15, 1998 | 1.72 |
| Dec 14, 1998 | 1.72 |
| Dec 11, 1998 | 2.19 |
| Dec 10, 1998 | 1.88 |
| Dec 9, 1998 | 2.03 |
| Dec 8, 1998 | 2.19 |
| Dec 7, 1998 | 2.50 |
| Dec 4, 1998 | 2.34 |
| Dec 3, 1998 | 2.50 |
| Dec 2, 1998 | 3.13 |
| Dec 1, 1998 | 3.44 |
| Nov 30, 1998 | 3.59 |
| Nov 27, 1998 | 3.75 |
| Nov 25, 1998 | 3.75 |
| Nov 24, 1998 | 3.59 |
| Nov 23, 1998 | 3.13 |
| Nov 20, 1998 | 3.28 |
| Nov 19, 1998 | 3.13 |
| Nov 18, 1998 | 3.13 |
| Nov 17, 1998 | 2.81 |
| Nov 16, 1998 | 3.13 |
| Nov 13, 1998 | 2.66 |
| Nov 12, 1998 | 2.81 |
| Nov 11, 1998 | 2.50 |
| Nov 10, 1998 | 2.66 |
| Nov 9, 1998 | 2.97 |
| Nov 6, 1998 | 2.97 |
| Nov 5, 1998 | 2.97 |
| Nov 4, 1998 | 2.81 |
| Nov 3, 1998 | 3.28 |
| Nov 2, 1998 | 3.28 |
| Oct 30, 1998 | 3.75 |
| Oct 29, 1998 | 3.59 |
| Oct 28, 1998 | 3.75 |
| Oct 27, 1998 | 3.75 |
| Oct 26, 1998 | 3.75 |
| Oct 23, 1998 | 4.38 |
| Oct 22, 1998 | 4.53 |
| Oct 21, 1998 | 4.06 |
| Oct 20, 1998 | 4.38 |
| Oct 19, 1998 | 3.91 |
| Oct 16, 1998 | 3.91 |
| Oct 15, 1998 | 4.22 |
| Oct 14, 1998 | 3.91 |
| Oct 13, 1998 | 3.28 |
| Oct 12, 1998 | 2.03 |
| Oct 9, 1998 | 2.34 |
| Oct 8, 1998 | 2.50 |
| Oct 7, 1998 | 2.34 |
| Oct 6, 1998 | 1.72 |
| Oct 5, 1998 | 1.88 |
| Oct 2, 1998 | 1.72 |
| Oct 1, 1998 | 1.88 |
| Sep 30, 1998 | 1.72 |
| Sep 29, 1998 | 1.88 |
| Sep 28, 1998 | 1.72 |
| Sep 25, 1998 | 1.72 |
| Sep 24, 1998 | 1.56 |
| Sep 23, 1998 | 1.72 |
| Sep 22, 1998 | 1.72 |
| Sep 21, 1998 | 1.56 |
| Sep 18, 1998 | 1.56 |
| Sep 17, 1998 | 1.72 |
| Sep 16, 1998 | 1.72 |
| Sep 15, 1998 | 2.03 |
| Sep 14, 1998 | 1.72 |
| Sep 11, 1998 | 1.72 |
| Sep 10, 1998 | 1.88 |
| Sep 9, 1998 | 2.19 |
| Sep 8, 1998 | 1.88 |
| Sep 4, 1998 | 2.19 |
| Sep 3, 1998 | 1.88 |
| Sep 2, 1998 | 2.19 |
| Sep 1, 1998 | 2.19 |
| Aug 31, 1998 | 2.50 |
| Aug 28, 1998 | 1.88 |
| Aug 27, 1998 | 2.03 |
| Aug 26, 1998 | 1.88 |
| Aug 25, 1998 | 2.03 |
| Aug 24, 1998 | 2.50 |
| Aug 21, 1998 | 2.50 |
| Aug 20, 1998 | 1.88 |
| Aug 19, 1998 | 2.50 |
| Aug 18, 1998 | 2.66 |
| Aug 17, 1998 | 2.50 |
| Aug 14, 1998 | 2.66 |
| Aug 13, 1998 | 2.50 |
| Aug 12, 1998 | 2.97 |
| Aug 11, 1998 | 2.97 |
| Aug 10, 1998 | 2.66 |
| Aug 7, 1998 | 2.66 |
| Aug 6, 1998 | 2.66 |
| Aug 5, 1998 | 2.34 |
| Aug 4, 1998 | 2.81 |
| Aug 3, 1998 | 2.81 |
| Jul 31, 1998 | 2.81 |
| Jul 30, 1998 | 2.50 |
| Jul 29, 1998 | 2.50 |
| Jul 28, 1998 | 2.66 |
| Jul 27, 1998 | 2.81 |
| Jul 24, 1998 | 2.81 |
| Jul 23, 1998 | 2.19 |
| Jul 22, 1998 | 2.34 |
| Jul 21, 1998 | 2.19 |
| Jul 20, 1998 | 2.34 |
| Jul 17, 1998 | 2.34 |
| Jul 16, 1998 | 2.34 |
| Jul 15, 1998 | 2.34 |
| Jul 14, 1998 | 2.50 |
| Jul 13, 1998 | 2.66 |
| Jul 10, 1998 | 2.66 |
| Jul 9, 1998 | 2.97 |
| Jul 8, 1998 | 2.81 |
| Jul 7, 1998 | 2.97 |
| Jul 6, 1998 | 3.13 |
| Jul 2, 1998 | 2.66 |
| Jul 1, 1998 | 3.28 |
| Jun 30, 1998 | 3.28 |
| Jun 29, 1998 | 3.75 |
| Jun 26, 1998 | 3.44 |
| Jun 25, 1998 | 3.59 |
| Jun 24, 1998 | 3.44 |
| Jun 23, 1998 | 3.75 |
| Jun 22, 1998 | 3.13 |
| Jun 19, 1998 | 4.06 |
| Jun 18, 1998 | 3.75 |
| Jun 17, 1998 | 3.75 |
| Jun 16, 1998 | 4.38 |
| Jun 15, 1998 | 3.13 |
| Jun 12, 1998 | 4.06 |
| Jun 11, 1998 | 4.53 |
| Jun 10, 1998 | 4.22 |
| Jun 9, 1998 | 4.69 |
| Jun 8, 1998 | 4.84 |
| Jun 5, 1998 | 4.38 |
| Jun 4, 1998 | 3.75 |
| Jun 3, 1998 | 4.06 |
| Jun 2, 1998 | 3.91 |
| Jun 1, 1998 | 4.22 |
| May 29, 1998 | 3.75 |
| May 28, 1998 | 3.75 |
| May 27, 1998 | 3.75 |
| May 26, 1998 | 3.91 |
| May 22, 1998 | 4.22 |
| May 21, 1998 | 4.69 |
| May 20, 1998 | 4.06 |
| May 19, 1998 | 4.84 |
| May 18, 1998 | 3.91 |
| May 15, 1998 | 3.75 |
| May 14, 1998 | 4.84 |
| May 13, 1998 | 4.69 |
| May 12, 1998 | 4.38 |
| May 11, 1998 | 4.22 |
| May 8, 1998 | 5.00 |
| May 7, 1998 | 3.59 |
| May 6, 1998 | 3.44 |
| May 5, 1998 | 3.44 |
| May 4, 1998 | 4.06 |
| May 1, 1998 | 3.91 |
| Apr 30, 1998 | 4.06 |
| Apr 29, 1998 | 4.06 |
| Apr 28, 1998 | 4.69 |
| Apr 27, 1998 | 5.00 |
| Apr 24, 1998 | 5.16 |
| Apr 23, 1998 | 5.31 |
| Apr 22, 1998 | 5.63 |
| Apr 21, 1998 | 5.63 |
| Apr 20, 1998 | 5.47 |
| Apr 17, 1998 | 5.94 |
| Apr 16, 1998 | 5.00 |
| Apr 15, 1998 | 4.38 |
| Apr 14, 1998 | 5.31 |
| Apr 13, 1998 | 5.00 |
| Apr 9, 1998 | 5.16 |
| Apr 8, 1998 | 5.16 |
| Apr 7, 1998 | 5.16 |
| Apr 6, 1998 | 5.63 |
| Apr 3, 1998 | 6.09 |
| Apr 2, 1998 | 5.78 |
| Apr 1, 1998 | 6.25 |
| Mar 31, 1998 | 6.88 |
| Mar 30, 1998 | 7.50 |
| Mar 27, 1998 | 7.50 |
| Mar 26, 1998 | 8.13 |
| Mar 25, 1998 | 9.06 |
| Mar 24, 1998 | 7.50 |
| Mar 23, 1998 | 6.56 |
| Mar 20, 1998 | 6.25 |
| Mar 19, 1998 | 6.25 |
| Mar 18, 1998 | 6.25 |
| Mar 17, 1998 | 6.41 |
| Mar 16, 1998 | 5.94 |
| Mar 13, 1998 | 6.25 |
| Mar 12, 1998 | 6.25 |
| Mar 11, 1998 | 5.94 |
| Mar 10, 1998 | 5.63 |
| Mar 9, 1998 | 6.56 |
| Mar 6, 1998 | 6.56 |
| Mar 5, 1998 | 5.94 |
| Mar 4, 1998 | 6.25 |
| Mar 3, 1998 | 6.09 |
| Mar 2, 1998 | 6.56 |
| Feb 27, 1998 | 6.56 |
| Feb 26, 1998 | 7.19 |
| Feb 25, 1998 | 6.56 |
| Feb 24, 1998 | 6.56 |
| Feb 23, 1998 | 6.56 |
| Feb 20, 1998 | 5.94 |
| Feb 19, 1998 | 5.31 |
| Feb 18, 1998 | 5.94 |
| Feb 17, 1998 | 5.31 |
| Feb 13, 1998 | 6.25 |
| Feb 12, 1998 | 6.17 |
| Feb 11, 1998 | 6.72 |
| Feb 10, 1998 | 7.81 |
| Feb 9, 1998 | 7.19 |
| Feb 6, 1998 | 6.25 |
| Feb 5, 1998 | 7.19 |
| Feb 4, 1998 | 7.66 |
| Feb 3, 1998 | 8.13 |
| Feb 2, 1998 | 10.00 |
| Jan 30, 1998 | 10.47 |
| Jan 29, 1998 | 9.38 |
| Jan 28, 1998 | 10.63 |
| Jan 27, 1998 | 12.19 |
| Jan 26, 1998 | 12.81 |
| Jan 23, 1998 | 14.06 |
| Jan 22, 1998 | 13.44 |
| Jan 21, 1998 | 13.13 |
| Jan 20, 1998 | 12.50 |
| Jan 16, 1998 | 11.56 |
| Jan 15, 1998 | 10.63 |
| Jan 14, 1998 | 10.00 |
| Jan 13, 1998 | 10.94 |
| Jan 12, 1998 | 11.25 |
| Jan 9, 1998 | 11.25 |
| Jan 8, 1998 | 11.88 |
| Jan 7, 1998 | 12.50 |
| Jan 6, 1998 | 13.75 |
| Jan 5, 1998 | 14.06 |
| Jan 2, 1998 | 13.13 |
| Dec 31, 1997 | 12.50 |
| Dec 30, 1997 | 10.63 |
| Dec 29, 1997 | 11.88 |
| Dec 26, 1997 | 13.13 |
| Dec 24, 1997 | 12.50 |
| Dec 23, 1997 | 10.31 |
| Dec 22, 1997 | 10.31 |
| Dec 19, 1997 | 13.13 |
| Dec 18, 1997 | 13.75 |
| Dec 17, 1997 | 14.38 |
| Dec 16, 1997 | 15.00 |
| Dec 15, 1997 | 15.00 |
| Dec 12, 1997 | 15.00 |
| Dec 11, 1997 | 16.25 |
| Dec 10, 1997 | 17.19 |
| Dec 9, 1997 | 19.06 |
| Dec 8, 1997 | 19.06 |
| Dec 5, 1997 | 17.50 |
| Dec 4, 1997 | 16.72 |
| Dec 3, 1997 | 18.75 |
| Dec 2, 1997 | 20.00 |
| Dec 1, 1997 | 20.31 |
| Nov 28, 1997 | 21.88 |
| Nov 26, 1997 | 21.25 |
| Nov 25, 1997 | 21.88 |
| Nov 24, 1997 | 21.25 |
| Nov 21, 1997 | 21.88 |
| Nov 20, 1997 | 24.06 |
| Nov 19, 1997 | 25.00 |
| Nov 18, 1997 | 21.88 |
| Nov 17, 1997 | 25.00 |
| Nov 14, 1997 | 25.00 |
| Nov 13, 1997 | 25.63 |
| Nov 12, 1997 | 26.25 |
| Nov 11, 1997 | 26.88 |
| Nov 10, 1997 | 27.50 |
| Nov 7, 1997 | 26.88 |
| Nov 6, 1997 | 26.88 |
| Nov 5, 1997 | 27.50 |
| Nov 4, 1997 | 28.13 |
| Nov 3, 1997 | 28.44 |
| Oct 31, 1997 | 29.38 |
| Oct 30, 1997 | 28.75 |
| Oct 29, 1997 | 28.75 |
| Oct 28, 1997 | 28.75 |
| Oct 27, 1997 | 30.00 |
| Oct 24, 1997 | 30.94 |
| Oct 23, 1997 | 31.25 |
| Oct 22, 1997 | 32.50 |
| Oct 21, 1997 | 31.25 |
| Oct 20, 1997 | 30.63 |
| Oct 17, 1997 | 31.25 |
| Oct 16, 1997 | 31.56 |
| Oct 15, 1997 | 32.50 |
| Oct 14, 1997 | 32.81 |
| Oct 13, 1997 | 32.50 |
| Oct 10, 1997 | 33.44 |
| Oct 9, 1997 | 34.38 |
| Oct 8, 1997 | 35.31 |
| Oct 7, 1997 | 35.00 |
| Oct 6, 1997 | 34.06 |
| Oct 3, 1997 | 33.75 |
| Oct 2, 1997 | 33.83 |
| Oct 1, 1997 | 33.83 |
| Sep 30, 1997 | 35.00 |
| Sep 29, 1997 | 31.88 |
| Sep 26, 1997 | 30.63 |
| Sep 25, 1997 | 31.25 |
| Sep 24, 1997 | 31.25 |
| Sep 23, 1997 | 31.25 |
| Sep 22, 1997 | 31.56 |
| Sep 19, 1997 | 31.88 |
| Sep 18, 1997 | 32.19 |
| Sep 17, 1997 | 31.88 |
| Sep 16, 1997 | 30.00 |
| Sep 15, 1997 | 30.00 |
| Sep 12, 1997 | 28.75 |
| Sep 11, 1997 | 30.31 |
| Sep 10, 1997 | 30.00 |
| Sep 9, 1997 | 29.69 |
| Sep 8, 1997 | 29.38 |
| Sep 5, 1997 | 30.63 |
| Sep 4, 1997 | 30.63 |
| Sep 3, 1997 | 28.13 |
| Sep 2, 1997 | 30.00 |
| Aug 29, 1997 | 29.38 |
| Aug 28, 1997 | 30.00 |
| Aug 27, 1997 | 30.63 |
| Aug 26, 1997 | 30.63 |
| Aug 25, 1997 | 30.63 |
| Aug 22, 1997 | 30.63 |
| Aug 21, 1997 | 30.63 |
| Aug 20, 1997 | 30.00 |
| Aug 19, 1997 | 30.63 |
| Aug 18, 1997 | 30.00 |
| Aug 15, 1997 | 28.13 |
| Aug 14, 1997 | 28.13 |
| Aug 13, 1997 | 27.50 |
| Aug 12, 1997 | 26.25 |
| Aug 11, 1997 | 25.31 |
| Aug 8, 1997 | 25.00 |
| Aug 7, 1997 | 25.63 |
| Aug 6, 1997 | 25.47 |
| Aug 5, 1997 | 23.75 |
| Aug 4, 1997 | 21.56 |
| Aug 1, 1997 | 20.00 |
| Jul 31, 1997 | 21.25 |
| Jul 30, 1997 | 20.31 |
| Jul 29, 1997 | 21.88 |
| Jul 28, 1997 | 21.88 |
| Jul 25, 1997 | 23.75 |
| Jul 24, 1997 | 19.06 |
| Jul 23, 1997 | 19.38 |
| Jul 22, 1997 | 18.75 |
| Jul 21, 1997 | 20.00 |
| Jul 18, 1997 | 20.00 |
| Jul 17, 1997 | 20.63 |
| Jul 16, 1997 | 21.72 |
| Jul 15, 1997 | 21.56 |
| Jul 14, 1997 | 21.56 |
| Jul 11, 1997 | 21.25 |
| Jul 10, 1997 | 22.50 |
| Jul 9, 1997 | 21.72 |
| Jul 8, 1997 | 20.63 |
| Jul 7, 1997 | 20.63 |
| Jul 3, 1997 | 21.25 |
| Jul 2, 1997 | 23.59 |
| Jul 1, 1997 | 24.69 |
| Jun 30, 1997 | 23.13 |
| Jun 27, 1997 | 22.50 |
| Jun 26, 1997 | 21.25 |
| Jun 25, 1997 | 21.88 |
| Jun 24, 1997 | 21.88 |
| Jun 23, 1997 | 21.88 |
| Jun 20, 1997 | 20.63 |
| Jun 19, 1997 | 20.63 |
| Jun 18, 1997 | 20.00 |
| Jun 17, 1997 | 20.00 |
| Jun 16, 1997 | 22.50 |
| Jun 13, 1997 | 21.88 |
| Jun 12, 1997 | 22.50 |
| Jun 11, 1997 | 20.00 |
| Jun 10, 1997 | 20.63 |
| Jun 9, 1997 | 20.00 |
| Jun 6, 1997 | 20.00 |
| Jun 5, 1997 | 20.63 |
| Jun 4, 1997 | 20.00 |
| Jun 3, 1997 | 22.34 |
| Jun 2, 1997 | 21.25 |
| May 30, 1997 | 22.50 |
| May 29, 1997 | 22.50 |
| May 28, 1997 | 21.88 |
| May 27, 1997 | 23.13 |
| May 23, 1997 | 22.58 |
| May 22, 1997 | 23.13 |
| May 21, 1997 | 24.38 |
| May 20, 1997 | 25.31 |
| May 19, 1997 | 25.31 |
| May 16, 1997 | 22.50 |
| May 15, 1997 | 23.13 |
| May 14, 1997 | 25.00 |
| May 13, 1997 | 25.63 |
| May 12, 1997 | 25.63 |
| May 9, 1997 | 25.00 |
| May 8, 1997 | 21.88 |
| May 7, 1997 | 20.00 |
| May 6, 1997 | 17.81 |
| May 5, 1997 | 18.28 |
| May 2, 1997 | 19.06 |
| May 1, 1997 | 16.88 |
| Apr 30, 1997 | 16.25 |
| Apr 29, 1997 | 15.00 |
| Apr 28, 1997 | 15.78 |
| Apr 25, 1997 | 15.63 |
| Apr 24, 1997 | 15.00 |
| Apr 23, 1997 | 17.19 |
| Apr 22, 1997 | 17.19 |
| Apr 21, 1997 | 18.13 |
| Apr 18, 1997 | 18.13 |
| Apr 17, 1997 | 19.38 |
| Apr 16, 1997 | 16.88 |
| Apr 15, 1997 | 15.63 |
| Apr 14, 1997 | 15.70 |
| Apr 11, 1997 | 16.25 |
| Apr 10, 1997 | 16.25 |
| Apr 9, 1997 | 16.25 |
| Apr 8, 1997 | 16.88 |
| Apr 7, 1997 | 16.88 |
| Apr 4, 1997 | 13.75 |
| Apr 3, 1997 | 12.50 |
| Apr 2, 1997 | 14.38 |
| Apr 1, 1997 | 13.75 |
| Mar 31, 1997 | 17.50 |
| Mar 27, 1997 | 20.63 |
| Mar 26, 1997 | 21.25 |
| Mar 25, 1997 | 21.25 |
| Mar 24, 1997 | 20.63 |
| Mar 21, 1997 | 20.94 |
| Mar 20, 1997 | 20.31 |
| Mar 19, 1997 | 20.31 |
| Mar 18, 1997 | 21.25 |
| Mar 17, 1997 | 25.63 |
| Mar 14, 1997 | 28.75 |
| Mar 13, 1997 | 28.75 |
| Mar 12, 1997 | 28.75 |
| Mar 11, 1997 | 30.00 |
| Mar 10, 1997 | 30.00 |
| Mar 7, 1997 | 30.00 |
| Mar 6, 1997 | 28.13 |
| Mar 5, 1997 | 26.88 |
| Mar 4, 1997 | 26.88 |
| Mar 3, 1997 | 26.25 |
| Feb 28, 1997 | 26.88 |
| Feb 27, 1997 | 26.25 |
| Feb 26, 1997 | 26.88 |
| Feb 25, 1997 | 25.00 |
| Feb 24, 1997 | 20.63 |
| Feb 21, 1997 | 25.00 |
| Feb 20, 1997 | 25.00 |
| Feb 19, 1997 | 31.25 |
| Feb 18, 1997 | 33.13 |
| Feb 14, 1997 | 33.75 |
| Feb 13, 1997 | 33.13 |
| Feb 12, 1997 | 33.75 |
| Feb 11, 1997 | 30.00 |
| Feb 10, 1997 | 30.00 |
| Feb 7, 1997 | 31.25 |
| Feb 6, 1997 | 28.13 |
| Feb 5, 1997 | 26.88 |
| Feb 4, 1997 | 28.13 |
| Feb 3, 1997 | 26.88 |
| Jan 31, 1997 | 27.50 |
| Jan 30, 1997 | 27.50 |
| Jan 29, 1997 | 26.25 |
| Jan 28, 1997 | 26.88 |
| Jan 27, 1997 | 26.25 |
| Jan 24, 1997 | 28.13 |
| Jan 23, 1997 | 27.50 |
| Jan 22, 1997 | 27.50 |
| Jan 21, 1997 | 27.50 |
| Jan 20, 1997 | 27.50 |
| Jan 17, 1997 | 27.50 |
| Jan 16, 1997 | 26.25 |
| Jan 15, 1997 | 28.75 |
| Jan 14, 1997 | 27.50 |
| Jan 13, 1997 | 25.63 |
| Jan 10, 1997 | 25.00 |
| Jan 9, 1997 | 25.08 |
| Jan 8, 1997 | 28.75 |
| Jan 7, 1997 | 29.38 |
| Jan 6, 1997 | 26.25 |
| Jan 3, 1997 | 25.00 |
| Jan 2, 1997 | 26.25 |
| Dec 31, 1996 | 29.38 |
| Dec 30, 1996 | 25.63 |
| Dec 27, 1996 | 25.00 |
| Dec 26, 1996 | 25.00 |
| Dec 24, 1996 | 26.25 |
| Dec 23, 1996 | 25.00 |
| Dec 20, 1996 | 25.00 |
| Dec 19, 1996 | 25.00 |
| Dec 18, 1996 | 27.50 |
| Dec 17, 1996 | 26.25 |
| Dec 16, 1996 | 26.88 |
| Dec 13, 1996 | 28.13 |
| Dec 12, 1996 | 28.13 |
| Dec 11, 1996 | 28.13 |
| Dec 10, 1996 | 32.50 |
| Dec 9, 1996 | 28.75 |
| Dec 6, 1996 | 32.50 |
| Dec 5, 1996 | 28.75 |
| Dec 4, 1996 | 30.00 |
| Dec 3, 1996 | 28.75 |
| Dec 2, 1996 | 30.16 |
| Nov 29, 1996 | 28.75 |
| Nov 27, 1996 | 28.75 |
| Nov 26, 1996 | 29.38 |
| Nov 25, 1996 | 30.00 |
| Nov 22, 1996 | 30.00 |
| Nov 21, 1996 | 30.00 |
| Nov 20, 1996 | 30.63 |
| Nov 19, 1996 | 30.63 |
| Nov 18, 1996 | 31.25 |
| Nov 15, 1996 | 31.25 |
| Nov 14, 1996 | 32.50 |
| Nov 13, 1996 | 32.50 |
| Nov 12, 1996 | 32.50 |
| Nov 11, 1996 | 32.50 |
| Nov 8, 1996 | 33.75 |
| Nov 7, 1996 | 32.50 |
| Nov 6, 1996 | 32.50 |
| Nov 5, 1996 | 30.00 |
| Nov 4, 1996 | 33.75 |
| Nov 1, 1996 | 32.50 |
| Oct 31, 1996 | 28.75 |
| Oct 30, 1996 | 36.25 |
| Oct 29, 1996 | 36.25 |
| Oct 28, 1996 | 36.25 |
| Oct 25, 1996 | 36.25 |
| Oct 24, 1996 | 28.75 |
| Oct 23, 1996 | 36.25 |
| Oct 22, 1996 | 32.50 |
| Oct 21, 1996 | 32.50 |
| Oct 18, 1996 | 32.50 |
| Oct 17, 1996 | 31.25 |
| Oct 16, 1996 | 31.25 |
| Oct 15, 1996 | 32.50 |
| Oct 14, 1996 | 31.25 |
| Oct 11, 1996 | 31.25 |
| Oct 10, 1996 | 31.25 |
| Oct 9, 1996 | 31.25 |
| Oct 8, 1996 | 31.25 |
| Oct 7, 1996 | 31.25 |
| Oct 4, 1996 | 34.38 |
| Oct 3, 1996 | 31.25 |
| Oct 2, 1996 | 31.25 |
| Oct 1, 1996 | 36.72 |
| Sep 30, 1996 | 36.25 |
| Sep 27, 1996 | 36.88 |
| Sep 26, 1996 | 36.88 |
| Sep 25, 1996 | 39.38 |
| Sep 24, 1996 | 40.63 |
| Sep 23, 1996 | 38.75 |
| Sep 20, 1996 | 38.75 |
| Sep 19, 1996 | 38.75 |
| Sep 18, 1996 | 43.13 |
| Sep 17, 1996 | 41.88 |
| Sep 16, 1996 | 40.00 |
| Sep 13, 1996 | 42.50 |
| Sep 12, 1996 | 42.50 |
| Sep 11, 1996 | 43.13 |
| Sep 10, 1996 | 43.13 |
| Sep 9, 1996 | 42.81 |
| Sep 6, 1996 | 43.13 |
| Sep 5, 1996 | 45.63 |
| Sep 4, 1996 | 42.03 |
| Sep 3, 1996 | 39.38 |
| Aug 30, 1996 | 38.75 |
| Aug 29, 1996 | 43.13 |
| Aug 28, 1996 | 42.50 |
| Aug 27, 1996 | 37.50 |
| Aug 26, 1996 | 37.50 |
| Aug 23, 1996 | 40.63 |
| Aug 22, 1996 | 40.00 |
| Aug 21, 1996 | 38.75 |
| Aug 20, 1996 | 39.38 |
| Aug 19, 1996 | 41.25 |
| Aug 16, 1996 | 54.38 |
| Aug 15, 1996 | 52.50 |
| Aug 14, 1996 | 54.38 |
| Aug 13, 1996 | 52.50 |
| Aug 12, 1996 | 52.50 |
| Aug 9, 1996 | 51.25 |
| Aug 8, 1996 | 51.25 |
| Aug 7, 1996 | 54.38 |
| Aug 6, 1996 | 52.50 |
| Aug 5, 1996 | 50.00 |
| Aug 2, 1996 | 53.75 |
| Aug 1, 1996 | 51.25 |
| Jul 31, 1996 | 51.25 |
| Jul 30, 1996 | 51.25 |
| Jul 29, 1996 | 51.25 |
| Jul 26, 1996 | 51.25 |
| Jul 25, 1996 | 51.25 |
| Jul 24, 1996 | 52.50 |
| Jul 23, 1996 | 52.50 |
| Jul 22, 1996 | 53.75 |
| Jul 19, 1996 | 52.50 |
| Jul 18, 1996 | 53.75 |
| Jul 17, 1996 | 53.13 |
| Jul 16, 1996 | 52.50 |
| Jul 15, 1996 | 52.50 |
| Jul 12, 1996 | 54.38 |
| Jul 11, 1996 | 52.50 |
| Jul 10, 1996 | 53.75 |
| Jul 9, 1996 | 54.38 |
| Jul 8, 1996 | 53.75 |
| Jul 5, 1996 | 55.00 |
| Jul 3, 1996 | 55.63 |
| Jul 2, 1996 | 52.50 |
| Jul 1, 1996 | 56.88 |
| Jun 28, 1996 | 56.88 |
| Jun 27, 1996 | 55.00 |
| Jun 26, 1996 | 57.50 |
| Jun 25, 1996 | 57.50 |
| Jun 24, 1996 | 57.50 |
| Jun 21, 1996 | 58.13 |
| Jun 20, 1996 | 57.50 |
| Jun 19, 1996 | 57.50 |
| Jun 18, 1996 | 57.50 |
| Jun 17, 1996 | 60.00 |
| Jun 14, 1996 | 57.50 |
| Jun 13, 1996 | 57.50 |
| Jun 12, 1996 | 57.50 |
| Jun 11, 1996 | 60.63 |
| Jun 10, 1996 | 60.00 |
| Jun 7, 1996 | 60.00 |
| Jun 6, 1996 | 57.50 |
| Jun 5, 1996 | 55.00 |
| Jun 4, 1996 | 58.75 |
| Jun 3, 1996 | 56.88 |
| May 31, 1996 | 52.50 |
| May 30, 1996 | 53.75 |
| May 29, 1996 | 53.75 |
| May 28, 1996 | 51.88 |
| May 24, 1996 | 53.75 |
| May 23, 1996 | 51.25 |
| May 22, 1996 | 51.88 |
| May 21, 1996 | 51.88 |
| May 20, 1996 | 48.75 |
| May 17, 1996 | 51.25 |
| May 16, 1996 | 48.75 |
| May 15, 1996 | 48.91 |
| May 14, 1996 | 50.94 |
| May 13, 1996 | 50.63 |
| May 10, 1996 | 49.69 |
| May 9, 1996 | 47.50 |
| May 8, 1996 | 45.00 |
| May 7, 1996 | 45.00 |
| May 6, 1996 | 48.13 |
| May 3, 1996 | 45.00 |
| May 2, 1996 | 46.88 |
| May 1, 1996 | 45.00 |
| Apr 30, 1996 | 47.19 |
| Apr 29, 1996 | 45.00 |
| Apr 26, 1996 | 48.13 |
| Apr 25, 1996 | 47.26 |
| Apr 24, 1996 | 45.63 |
| Apr 23, 1996 | 45.63 |
| Apr 22, 1996 | 46.88 |
| Apr 19, 1996 | 48.13 |
| Apr 18, 1996 | 49.22 |
| Apr 17, 1996 | 46.88 |
| Apr 16, 1996 | 46.25 |
| Apr 15, 1996 | 45.63 |
| Apr 12, 1996 | 47.50 |
| Apr 11, 1996 | 48.13 |
| Apr 10, 1996 | 50.63 |
| Apr 9, 1996 | 50.00 |
| Apr 8, 1996 | 50.00 |
| Apr 4, 1996 | 51.25 |
| Apr 3, 1996 | 50.00 |
| Apr 2, 1996 | 50.00 |
| Apr 1, 1996 | 51.25 |
| Mar 29, 1996 | 52.50 |
| Mar 28, 1996 | 51.25 |
| Mar 27, 1996 | 52.50 |
| Mar 26, 1996 | 52.50 |
| Mar 25, 1996 | 51.25 |
| Mar 22, 1996 | 51.25 |
| Mar 21, 1996 | 52.50 |
| Mar 20, 1996 | 55.00 |
| Mar 19, 1996 | 55.00 |
| Mar 18, 1996 | 54.38 |
| Mar 15, 1996 | 51.25 |
| Mar 14, 1996 | 52.50 |
| Mar 13, 1996 | 50.00 |
| Mar 12, 1996 | 53.75 |
| Mar 11, 1996 | 53.75 |
| Mar 8, 1996 | 52.50 |
| Mar 7, 1996 | 50.00 |
| Mar 6, 1996 | 50.00 |
| Mar 5, 1996 | 50.00 |
| Mar 4, 1996 | 50.00 |
| Mar 1, 1996 | 53.75 |
| Feb 29, 1996 | 51.25 |
| Feb 28, 1996 | 52.50 |
| Feb 27, 1996 | 52.50 |
| Feb 26, 1996 | 51.25 |
| Feb 23, 1996 | 51.25 |
| Feb 22, 1996 | 51.25 |
| Feb 21, 1996 | 52.50 |
| Feb 20, 1996 | 52.50 |
| Feb 16, 1996 | 51.25 |
| Feb 15, 1996 | 53.13 |
| Feb 14, 1996 | 53.75 |
| Feb 13, 1996 | 51.25 |
| Feb 12, 1996 | 51.25 |
| Feb 9, 1996 | 51.25 |
| Feb 8, 1996 | 52.50 |
| Feb 7, 1996 | 53.75 |
| Feb 6, 1996 | 51.25 |
| Feb 5, 1996 | 51.25 |
| Feb 2, 1996 | 53.75 |
| Feb 1, 1996 | 53.75 |
| Jan 31, 1996 | 53.75 |
| Jan 30, 1996 | 51.25 |
| Jan 29, 1996 | 53.75 |
| Jan 26, 1996 | 51.25 |
| Jan 25, 1996 | 51.25 |
| Jan 24, 1996 | 51.25 |
| Jan 23, 1996 | 53.75 |
| Jan 22, 1996 | 51.25 |
| Jan 19, 1996 | 53.75 |
| Jan 18, 1996 | 55.63 |
| Jan 17, 1996 | 52.50 |
| Jan 16, 1996 | 52.50 |
| Jan 15, 1996 | 53.75 |
| Jan 12, 1996 | 56.25 |
| Jan 11, 1996 | 53.75 |
| Jan 10, 1996 | 57.50 |
| Jan 9, 1996 | 56.25 |
| Jan 8, 1996 | 57.50 |
| Jan 5, 1996 | 57.50 |
| Jan 4, 1996 | 57.50 |
| Jan 3, 1996 | 53.13 |
| Jan 2, 1996 | 52.50 |
| Dec 29, 1995 | 53.75 |
| Dec 28, 1995 | 51.25 |
| Dec 27, 1995 | 51.25 |
| Dec 26, 1995 | 51.25 |
| Dec 22, 1995 | 53.75 |
| Dec 21, 1995 | 53.75 |
| Dec 20, 1995 | 51.25 |
| Dec 19, 1995 | 51.25 |
| Dec 18, 1995 | 51.25 |
| Dec 15, 1995 | 51.25 |
| Dec 14, 1995 | 51.25 |
| Dec 13, 1995 | 51.25 |
| Dec 12, 1995 | 51.25 |
| Dec 11, 1995 | 52.50 |
| Dec 8, 1995 | 55.00 |
| Dec 7, 1995 | 52.50 |
| Dec 6, 1995 | 55.00 |
| Dec 5, 1995 | 55.00 |
| Dec 4, 1995 | 55.00 |
| Dec 1, 1995 | 53.13 |
| Nov 30, 1995 | 55.00 |
| Nov 29, 1995 | 52.50 |
| Nov 28, 1995 | 52.50 |
| Nov 27, 1995 | 52.50 |
| Nov 24, 1995 | 55.00 |
| Nov 22, 1995 | 54.85 |
| Nov 21, 1995 | 53.75 |
| Nov 20, 1995 | 52.50 |
| Nov 17, 1995 | 55.00 |
| Nov 16, 1995 | 52.50 |
| Nov 15, 1995 | 52.50 |
| Nov 14, 1995 | 55.00 |
| Nov 13, 1995 | 52.50 |
| Nov 10, 1995 | 52.50 |
| Nov 9, 1995 | 55.00 |
| Nov 8, 1995 | 52.50 |
| Nov 7, 1995 | 55.00 |
| Nov 6, 1995 | 52.50 |
| Nov 3, 1995 | 55.00 |
| Nov 2, 1995 | 55.00 |
| Nov 1, 1995 | 55.00 |
| Oct 31, 1995 | 55.00 |
| Oct 30, 1995 | 56.25 |
| Oct 27, 1995 | 53.13 |
| Oct 26, 1995 | 56.25 |
| Oct 25, 1995 | 53.75 |
| Oct 24, 1995 | 56.25 |
| Oct 23, 1995 | 55.00 |
| Oct 20, 1995 | 55.00 |
| Oct 19, 1995 | 55.00 |
| Oct 18, 1995 | 56.25 |
| Oct 17, 1995 | 55.00 |
| Oct 16, 1995 | 56.25 |
| Oct 13, 1995 | 56.25 |
| Oct 12, 1995 | 56.25 |
| Oct 11, 1995 | 55.00 |
| Oct 10, 1995 | 56.25 |
| Oct 9, 1995 | 55.31 |
| Oct 6, 1995 | 56.25 |
| Oct 5, 1995 | 56.25 |
| Oct 4, 1995 | 55.00 |
| Oct 3, 1995 | 55.00 |
| Oct 2, 1995 | 55.00 |
| Sep 29, 1995 | 56.25 |
| Sep 28, 1995 | 55.00 |
| Sep 27, 1995 | 56.25 |
| Sep 26, 1995 | 52.50 |
| Sep 25, 1995 | 52.50 |
| Sep 22, 1995 | 52.50 |
| Sep 21, 1995 | 52.50 |
| Sep 20, 1995 | 55.00 |
| Sep 19, 1995 | 52.50 |
| Sep 18, 1995 | 52.50 |
| Sep 15, 1995 | 50.00 |
| Sep 14, 1995 | 52.50 |
| Sep 13, 1995 | 50.00 |
| Sep 12, 1995 | 52.50 |
| Sep 11, 1995 | 48.75 |
| Sep 8, 1995 | 48.75 |
| Sep 7, 1995 | 48.13 |
| Sep 6, 1995 | 48.75 |
| Sep 5, 1995 | 47.50 |
| Sep 1, 1995 | 50.00 |
| Aug 31, 1995 | 52.50 |
| Aug 30, 1995 | 50.00 |
| Aug 29, 1995 | 50.00 |
| Aug 28, 1995 | 50.00 |
| Aug 25, 1995 | 51.25 |
| Aug 24, 1995 | 50.00 |
| Aug 23, 1995 | 50.00 |
| Aug 22, 1995 | 49.38 |
| Aug 21, 1995 | 51.25 |
| Aug 18, 1995 | 51.25 |
| Aug 17, 1995 | 50.00 |
| Aug 16, 1995 | 53.75 |
| Aug 15, 1995 | 56.88 |
| Aug 14, 1995 | 57.50 |
| Aug 11, 1995 | 57.50 |
| Aug 10, 1995 | 57.50 |
| Aug 9, 1995 | 58.75 |
| Aug 8, 1995 | 58.75 |
| Aug 7, 1995 | 60.00 |
| Aug 4, 1995 | 61.25 |
| Aug 3, 1995 | 61.25 |
| Aug 2, 1995 | 58.75 |
| Aug 1, 1995 | 61.25 |
| Jul 31, 1995 | 61.25 |
| Jul 28, 1995 | 58.75 |
| Jul 27, 1995 | 61.25 |
| Jul 26, 1995 | 61.25 |
| Jul 25, 1995 | 58.75 |
| Jul 24, 1995 | 61.25 |
| Jul 21, 1995 | 58.75 |
| Jul 20, 1995 | 60.00 |
| Jul 19, 1995 | 60.00 |
| Jul 18, 1995 | 61.25 |
| Jul 17, 1995 | 61.25 |
| Jul 14, 1995 | 60.00 |
| Jul 13, 1995 | 60.00 |
| Jul 12, 1995 | 61.25 |
| Jul 11, 1995 | 61.25 |
| Jul 10, 1995 | 62.50 |
| Jul 7, 1995 | 61.25 |
| Jul 6, 1995 | 57.50 |
| Jul 5, 1995 | 60.00 |
| Jul 3, 1995 | 58.75 |
| Jun 30, 1995 | 58.75 |
| Jun 29, 1995 | 58.75 |
| Jun 28, 1995 | 60.00 |
| Jun 27, 1995 | 59.38 |
| Jun 26, 1995 | 58.75 |
| Jun 23, 1995 | 60.00 |
| Jun 22, 1995 | 58.75 |
| Jun 21, 1995 | 58.75 |
| Jun 20, 1995 | 60.00 |
| Jun 19, 1995 | 58.75 |
| Jun 16, 1995 | 58.75 |
| Jun 15, 1995 | 56.25 |
| Jun 14, 1995 | 56.25 |
| Jun 13, 1995 | 58.75 |
| Jun 12, 1995 | 56.25 |
| Jun 9, 1995 | 57.19 |
| Jun 8, 1995 | 56.25 |
| Jun 7, 1995 | 58.75 |
| Jun 6, 1995 | 53.75 |
| Jun 5, 1995 | 55.00 |
| Jun 2, 1995 | 53.75 |
| Jun 1, 1995 | 55.00 |
| May 31, 1995 | 53.75 |
| May 30, 1995 | 52.50 |
| May 26, 1995 | 50.00 |
| May 25, 1995 | 50.00 |
| May 24, 1995 | 50.00 |
| May 23, 1995 | 50.63 |
| May 22, 1995 | 53.75 |
| May 19, 1995 | 50.63 |
| May 18, 1995 | 51.25 |
| May 17, 1995 | 53.75 |
| May 16, 1995 | 50.63 |
| May 15, 1995 | 51.25 |
| May 12, 1995 | 51.25 |
| May 11, 1995 | 52.50 |
| May 10, 1995 | 55.00 |
| May 9, 1995 | 55.63 |
| May 8, 1995 | 52.50 |
| May 5, 1995 | 55.00 |
| May 4, 1995 | 52.50 |
| May 3, 1995 | 53.75 |
| May 2, 1995 | 53.13 |
| May 1, 1995 | 50.00 |
| Apr 28, 1995 | 50.00 |
| Apr 27, 1995 | 51.88 |
| Apr 26, 1995 | 48.75 |
| Apr 25, 1995 | 48.13 |
| Apr 24, 1995 | 51.25 |
| Apr 21, 1995 | 48.13 |
| Apr 20, 1995 | 47.50 |
| Apr 19, 1995 | 51.25 |
| Apr 18, 1995 | 51.25 |
| Apr 17, 1995 | 50.94 |
| Apr 13, 1995 | 51.25 |
| Apr 12, 1995 | 48.75 |
| Apr 11, 1995 | 48.75 |
| Apr 10, 1995 | 48.75 |
| Apr 7, 1995 | 48.75 |
| Apr 6, 1995 | 50.00 |
| Apr 5, 1995 | 50.00 |
| Apr 4, 1995 | 51.56 |
| Apr 3, 1995 | 48.75 |
| Mar 31, 1995 | 50.63 |
| Mar 30, 1995 | 50.63 |
| Mar 29, 1995 | 50.00 |
| Mar 28, 1995 | 49.06 |
| Mar 27, 1995 | 50.00 |
| Mar 24, 1995 | 51.25 |
| Mar 23, 1995 | 51.25 |
| Mar 22, 1995 | 51.25 |
| Mar 21, 1995 | 52.50 |
| Mar 20, 1995 | 50.00 |
| Mar 17, 1995 | 53.75 |
| Mar 16, 1995 | 51.25 |
| Mar 15, 1995 | 52.50 |
| Mar 14, 1995 | 51.88 |
| Mar 13, 1995 | 54.38 |
| Mar 10, 1995 | 51.25 |
| Mar 9, 1995 | 51.25 |
| Mar 8, 1995 | 51.25 |
| Mar 7, 1995 | 52.50 |
| Mar 6, 1995 | 51.25 |
| Mar 3, 1995 | 51.25 |
| Mar 2, 1995 | 51.25 |
| Mar 1, 1995 | 51.88 |
| Feb 28, 1995 | 54.38 |
| Feb 27, 1995 | 51.25 |
| Feb 24, 1995 | 52.50 |
| Feb 23, 1995 | 51.25 |
| Feb 22, 1995 | 52.50 |
| Feb 21, 1995 | 58.75 |
| Feb 17, 1995 | 58.75 |
| Feb 16, 1995 | 58.75 |
| Feb 15, 1995 | 57.50 |
| Feb 14, 1995 | 57.50 |
| Feb 13, 1995 | 58.75 |
| Feb 10, 1995 | 57.50 |
| Feb 9, 1995 | 53.75 |
| Feb 8, 1995 | 52.50 |
| Feb 7, 1995 | 55.31 |
| Feb 6, 1995 | 56.25 |
| Feb 3, 1995 | 57.50 |
| Feb 2, 1995 | 60.00 |
| Feb 1, 1995 | 57.50 |
| Jan 31, 1995 | 59.38 |
| Jan 30, 1995 | 59.38 |
| Jan 27, 1995 | 57.50 |
| Jan 26, 1995 | 58.75 |
| Jan 25, 1995 | 60.00 |
| Jan 24, 1995 | 61.25 |
| Jan 23, 1995 | 63.13 |
| Jan 20, 1995 | 62.50 |
| Jan 19, 1995 | 62.50 |
| Jan 18, 1995 | 62.50 |
| Jan 17, 1995 | 62.50 |
| Jan 16, 1995 | 65.00 |
| Jan 13, 1995 | 62.50 |
| Jan 12, 1995 | 65.00 |
| Jan 11, 1995 | 65.00 |
| Jan 10, 1995 | 62.50 |
| Jan 9, 1995 | 62.50 |
| Jan 6, 1995 | 63.75 |
| Jan 5, 1995 | 60.00 |
| Jan 4, 1995 | 60.00 |
| Jan 3, 1995 | 62.50 |
| Dec 30, 1994 | 60.00 |
| Dec 29, 1994 | 60.00 |
| Dec 28, 1994 | 60.00 |
| Dec 27, 1994 | 60.00 |
| Dec 23, 1994 | 60.00 |
| Dec 22, 1994 | 60.00 |
| Dec 21, 1994 | 61.25 |
| Dec 20, 1994 | 62.50 |
| Dec 19, 1994 | 58.75 |
| Dec 16, 1994 | 58.75 |
| Dec 15, 1994 | 58.75 |
| Dec 14, 1994 | 58.75 |
| Dec 13, 1994 | 60.63 |
| Dec 12, 1994 | 58.75 |
| Dec 9, 1994 | 60.00 |
| Dec 8, 1994 | 61.88 |
| Dec 7, 1994 | 57.50 |
| Dec 6, 1994 | 56.88 |
| Dec 5, 1994 | 57.50 |
| Dec 2, 1994 | 57.50 |
| Dec 1, 1994 | 57.50 |
| Nov 30, 1994 | 55.00 |
| Nov 29, 1994 | 55.00 |
| Nov 28, 1994 | 53.75 |
| Nov 25, 1994 | 52.50 |
| Nov 23, 1994 | 52.50 |
| Nov 22, 1994 | 54.38 |
| Nov 21, 1994 | 53.75 |
| Nov 18, 1994 | 53.75 |
| Nov 17, 1994 | 51.25 |
| Nov 16, 1994 | 51.25 |
| Nov 15, 1994 | 51.25 |
| Nov 14, 1994 | 52.50 |
| Nov 11, 1994 | 51.25 |
| Nov 10, 1994 | 48.75 |
| Nov 9, 1994 | 48.75 |
| Nov 8, 1994 | 51.25 |
| Nov 7, 1994 | 48.75 |
| Nov 4, 1994 | 48.75 |
| Nov 3, 1994 | 50.63 |
| Nov 2, 1994 | 48.75 |
| Nov 1, 1994 | 48.75 |
| Oct 31, 1994 | 50.63 |
| Oct 28, 1994 | 50.63 |
| Oct 27, 1994 | 48.75 |
| Oct 26, 1994 | 48.75 |
| Oct 25, 1994 | 48.75 |
| Oct 24, 1994 | 48.75 |
| Oct 21, 1994 | 50.63 |
| Oct 20, 1994 | 50.00 |
| Oct 19, 1994 | 50.63 |
| Oct 18, 1994 | 50.63 |
| Oct 17, 1994 | 48.75 |
| Oct 14, 1994 | 50.63 |
| Oct 13, 1994 | 50.63 |
| Oct 12, 1994 | 48.75 |
| Oct 11, 1994 | 48.75 |
| Oct 10, 1994 | 48.75 |
| Oct 7, 1994 | 48.75 |
| Oct 6, 1994 | 48.75 |
| Oct 5, 1994 | 50.31 |
| Oct 4, 1994 | 48.75 |
| Oct 3, 1994 | 48.75 |
| Sep 30, 1994 | 50.63 |
| Sep 29, 1994 | 48.75 |
| Sep 28, 1994 | 48.75 |
| Sep 27, 1994 | 48.75 |
| Sep 26, 1994 | 48.75 |
| Sep 23, 1994 | 48.75 |
| Sep 22, 1994 | 48.75 |
| Sep 21, 1994 | 50.63 |
| Sep 20, 1994 | 48.75 |
| Sep 19, 1994 | 50.00 |
| Sep 16, 1994 | 47.50 |
| Sep 15, 1994 | 47.50 |
| Sep 14, 1994 | 48.75 |
| Sep 13, 1994 | 50.63 |
| Sep 12, 1994 | 48.75 |
| Sep 9, 1994 | 50.00 |
| Sep 8, 1994 | 48.75 |
| Sep 7, 1994 | 48.75 |
| Sep 6, 1994 | 48.75 |
| Sep 2, 1994 | 50.63 |
| Sep 1, 1994 | 48.75 |
| Aug 31, 1994 | 50.00 |
| Aug 30, 1994 | 50.00 |
| Aug 29, 1994 | 50.00 |
| Aug 26, 1994 | 51.25 |
| Aug 25, 1994 | 51.25 |
| Aug 24, 1994 | 50.00 |
| Aug 23, 1994 | 50.00 |
| Aug 22, 1994 | 51.25 |
| Aug 19, 1994 | 51.25 |
| Aug 18, 1994 | 48.75 |
| Aug 17, 1994 | 50.00 |
| Aug 16, 1994 | 51.88 |
| Aug 15, 1994 | 50.00 |
| Aug 12, 1994 | 52.50 |
| Aug 11, 1994 | 50.00 |
| Aug 10, 1994 | 50.00 |
| Aug 9, 1994 | 52.50 |
| Aug 8, 1994 | 50.00 |
| Aug 5, 1994 | 50.00 |
| Aug 4, 1994 | 48.75 |
| Aug 3, 1994 | 47.50 |
| Aug 2, 1994 | 47.50 |
| Aug 1, 1994 | 48.75 |
| Jul 29, 1994 | 48.75 |
| Jul 28, 1994 | 48.75 |
| Jul 27, 1994 | 47.50 |
| Jul 26, 1994 | 48.75 |
| Jul 25, 1994 | 48.75 |
| Jul 22, 1994 | 47.50 |
| Jul 21, 1994 | 47.50 |
| Jul 20, 1994 | 47.50 |
| Jul 19, 1994 | 48.75 |
| Jul 18, 1994 | 47.50 |
| Jul 15, 1994 | 47.50 |
| Jul 14, 1994 | 47.50 |
| Jul 13, 1994 | 47.50 |
| Jul 12, 1994 | 45.63 |
| Jul 11, 1994 | 45.00 |
| Jul 8, 1994 | 45.00 |
| Jul 7, 1994 | 45.00 |
| Jul 6, 1994 | 47.50 |
| Jul 5, 1994 | 45.00 |
| Jul 1, 1994 | 45.00 |
| Jun 30, 1994 | 47.50 |
| Jun 29, 1994 | 42.50 |
| Jun 28, 1994 | 45.00 |
| Jun 27, 1994 | 43.75 |
| Jun 24, 1994 | 46.25 |
| Jun 23, 1994 | 50.00 |
| Jun 22, 1994 | 47.50 |
| Jun 21, 1994 | 47.50 |
| Jun 20, 1994 | 47.50 |
| Jun 17, 1994 | 48.75 |
| Jun 16, 1994 | 46.88 |
| Jun 15, 1994 | 46.88 |
| Jun 14, 1994 | 47.50 |
| Jun 13, 1994 | 50.00 |
| Jun 10, 1994 | 50.00 |
| Jun 9, 1994 | 50.00 |
| Jun 8, 1994 | 48.13 |
| Jun 7, 1994 | 50.00 |
| Jun 6, 1994 | 48.13 |
| Jun 3, 1994 | 50.00 |
| Jun 2, 1994 | 48.13 |
| Jun 1, 1994 | 48.13 |
| May 31, 1994 | 50.00 |
| May 27, 1994 | 48.13 |
| May 26, 1994 | 48.13 |
| May 25, 1994 | 48.13 |
| May 24, 1994 | 48.13 |
| May 23, 1994 | 47.50 |
| May 20, 1994 | 50.00 |
| May 19, 1994 | 48.13 |
| May 18, 1994 | 50.00 |
| May 17, 1994 | 48.75 |
| May 16, 1994 | 48.75 |
| May 13, 1994 | 48.75 |
| May 12, 1994 | 50.00 |
| May 11, 1994 | 48.75 |
| May 10, 1994 | 48.75 |
| May 9, 1994 | 48.75 |
| May 6, 1994 | 47.50 |
| May 5, 1994 | 46.25 |
| May 4, 1994 | 46.25 |
| May 3, 1994 | 45.00 |
| May 2, 1994 | 45.00 |
| Apr 29, 1994 | 45.00 |
| Apr 28, 1994 | 46.25 |
| Apr 26, 1994 | 43.75 |
| Apr 25, 1994 | 46.25 |
| Apr 22, 1994 | 43.75 |
| Apr 21, 1994 | 46.25 |
| Apr 20, 1994 | 46.25 |
| Apr 19, 1994 | 46.25 |
| Apr 18, 1994 | 45.00 |
| Apr 15, 1994 | 41.25 |
| Apr 14, 1994 | 43.75 |
| Apr 13, 1994 | 41.25 |
| Apr 12, 1994 | 41.25 |
| Apr 11, 1994 | 43.75 |
| Apr 8, 1994 | 43.75 |
| Apr 7, 1994 | 41.25 |
| Apr 6, 1994 | 41.25 |
| Apr 5, 1994 | 43.75 |
| Apr 4, 1994 | 41.25 |
| Mar 31, 1994 | 45.00 |
| Mar 30, 1994 | 42.50 |
| Mar 29, 1994 | 42.50 |
| Mar 28, 1994 | 47.50 |
| Mar 25, 1994 | 44.38 |
| Mar 24, 1994 | 47.50 |
| Mar 23, 1994 | 46.25 |
| Mar 22, 1994 | 43.75 |
| Mar 21, 1994 | 43.75 |
| Mar 18, 1994 | 43.75 |
| Mar 17, 1994 | 45.00 |
| Mar 16, 1994 | 43.75 |
| Mar 15, 1994 | 43.75 |
| Mar 14, 1994 | 43.75 |
| Mar 11, 1994 | 43.75 |
| Mar 10, 1994 | 43.75 |
| Mar 9, 1994 | 43.75 |
| Mar 8, 1994 | 47.50 |
| Mar 7, 1994 | 47.50 |
| Mar 4, 1994 | 45.00 |
| Mar 3, 1994 | 45.00 |
| Mar 2, 1994 | 45.00 |
| Mar 1, 1994 | 47.50 |
| Feb 28, 1994 | 47.50 |
| Feb 25, 1994 | 45.00 |
| Feb 24, 1994 | 47.50 |
| Feb 23, 1994 | 45.00 |
| Feb 22, 1994 | 47.50 |
| Feb 18, 1994 | 45.00 |
| Feb 17, 1994 | 45.00 |
| Feb 16, 1994 | 47.50 |
| Feb 15, 1994 | 45.00 |
| Feb 14, 1994 | 42.50 |
| Feb 11, 1994 | 42.50 |
| Feb 10, 1994 | 43.75 |
| Feb 9, 1994 | 42.50 |
| Feb 8, 1994 | 43.75 |
| Feb 7, 1994 | 40.63 |
| Feb 4, 1994 | 40.63 |
| Feb 3, 1994 | 40.63 |
| Feb 2, 1994 | 41.88 |
| Feb 1, 1994 | 40.63 |
| Jan 31, 1994 | 41.25 |
| Jan 28, 1994 | 38.75 |
| Jan 27, 1994 | 40.00 |
| Jan 26, 1994 | 37.50 |
| Jan 25, 1994 | 40.00 |
| Jan 24, 1994 | 43.75 |
| Jan 21, 1994 | 43.75 |
| Jan 20, 1994 | 48.75 |
| Jan 19, 1994 | 43.75 |
| Jan 18, 1994 | 45.00 |
| Jan 17, 1994 | 45.00 |
| Jan 14, 1994 | 48.75 |
| Jan 13, 1994 | 47.50 |
| Jan 12, 1994 | 48.75 |
| Jan 11, 1994 | 50.00 |
| Jan 10, 1994 | 50.00 |
| Jan 7, 1994 | 47.50 |
| Jan 6, 1994 | 50.00 |
| Jan 5, 1994 | 50.63 |
| Jan 4, 1994 | 48.13 |
| Jan 3, 1994 | 48.13 |
| Dec 31, 1993 | 50.00 |
| Dec 30, 1993 | 47.50 |
| Dec 29, 1993 | 48.13 |
| Dec 28, 1993 | 50.00 |
| Dec 27, 1993 | 50.63 |
| Dec 23, 1993 | 52.50 |
| Dec 22, 1993 | 50.00 |
| Dec 21, 1993 | 50.00 |
| Dec 20, 1993 | 51.25 |
| Dec 17, 1993 | 50.00 |
| Dec 16, 1993 | 51.25 |
| Dec 15, 1993 | 52.50 |
| Dec 14, 1993 | 52.50 |
| Dec 13, 1993 | 53.75 |
| Dec 10, 1993 | 52.50 |
| Dec 9, 1993 | 52.50 |
| Dec 8, 1993 | 54.38 |
| Dec 7, 1993 | 53.13 |
| Dec 6, 1993 | 50.63 |
| Dec 3, 1993 | 51.25 |
| Dec 2, 1993 | 50.00 |
| Dec 1, 1993 | 49.38 |
| Nov 30, 1993 | 50.00 |
| Nov 29, 1993 | 51.25 |
| Nov 26, 1993 | 48.75 |
| Nov 24, 1993 | 50.00 |
| Nov 23, 1993 | 51.25 |
| Nov 22, 1993 | 50.00 |
| Nov 19, 1993 | 50.00 |
| Nov 18, 1993 | 50.00 |
| Nov 17, 1993 | 50.00 |
| Nov 16, 1993 | 50.00 |
| Nov 15, 1993 | 52.50 |
| Nov 12, 1993 | 50.00 |
| Nov 11, 1993 | 52.50 |
| Nov 10, 1993 | 51.25 |
| Nov 9, 1993 | 53.75 |
| Nov 8, 1993 | 53.75 |
| Nov 5, 1993 | 53.75 |
| Nov 4, 1993 | 56.25 |
| Nov 3, 1993 | 53.75 |
| Nov 2, 1993 | 56.88 |
| Nov 1, 1993 | 55.00 |
| Oct 29, 1993 | 51.25 |
| Oct 28, 1993 | 52.50 |
| Oct 27, 1993 | 53.75 |
| Oct 26, 1993 | 53.13 |
| Oct 25, 1993 | 52.50 |
| Oct 22, 1993 | 52.50 |
| Oct 21, 1993 | 53.75 |
| Oct 20, 1993 | 52.50 |
| Oct 19, 1993 | 53.75 |
| Oct 18, 1993 | 53.13 |
| Oct 15, 1993 | 52.50 |
| Oct 14, 1993 | 52.50 |
| Oct 13, 1993 | 52.50 |
| Oct 12, 1993 | 55.00 |
| Oct 11, 1993 | 55.00 |
| Oct 8, 1993 | 53.75 |
| Oct 7, 1993 | 55.00 |
| Oct 6, 1993 | 52.50 |
| Oct 5, 1993 | 55.00 |
| Oct 4, 1993 | 52.50 |
| Oct 1, 1993 | 50.00 |
| Sep 30, 1993 | 52.50 |
| Sep 29, 1993 | 52.50 |
| Sep 28, 1993 | 50.00 |
| Sep 27, 1993 | 50.00 |
| Sep 24, 1993 | 50.63 |
| Sep 23, 1993 | 50.00 |
| Sep 22, 1993 | 50.00 |
| Sep 21, 1993 | 50.00 |
| Sep 20, 1993 | 52.50 |
| Sep 17, 1993 | 51.25 |
| Sep 16, 1993 | 50.00 |
| Sep 15, 1993 | 50.00 |
| Sep 14, 1993 | 48.13 |
| Sep 13, 1993 | 48.75 |
| Sep 10, 1993 | 47.50 |
| Sep 9, 1993 | 48.75 |
| Sep 8, 1993 | 48.75 |
| Sep 7, 1993 | 48.75 |
| Sep 3, 1993 | 46.25 |
| Sep 2, 1993 | 48.13 |
| Sep 1, 1993 | 46.25 |
| Aug 31, 1993 | 46.25 |
| Aug 30, 1993 | 46.25 |
| Aug 27, 1993 | 46.25 |
| Aug 26, 1993 | 46.25 |
| Aug 25, 1993 | 41.25 |
| Aug 24, 1993 | 45.00 |
| Aug 23, 1993 | 47.50 |
| Aug 20, 1993 | 47.50 |
| Aug 19, 1993 | 45.00 |
| Aug 18, 1993 | 46.25 |
| Aug 17, 1993 | 46.25 |
| Aug 16, 1993 | 47.50 |
| Aug 13, 1993 | 46.25 |
| Aug 12, 1993 | 47.50 |
| Aug 11, 1993 | 46.25 |
| Aug 10, 1993 | 45.00 |
| Aug 9, 1993 | 43.75 |
| Aug 6, 1993 | 45.00 |
| Aug 5, 1993 | 43.75 |
| Aug 4, 1993 | 45.00 |
| Aug 3, 1993 | 43.75 |
| Aug 2, 1993 | 43.75 |
| Jul 30, 1993 | 43.75 |
| Jul 29, 1993 | 43.75 |
| Jul 28, 1993 | 43.75 |
| Jul 27, 1993 | 43.75 |
| Jul 26, 1993 | 45.00 |
| Jul 23, 1993 | 43.13 |
| Jul 22, 1993 | 45.00 |
| Jul 21, 1993 | 42.50 |
| Jul 20, 1993 | 41.88 |
| Jul 19, 1993 | 40.00 |
| Jul 16, 1993 | 40.00 |
| Jul 15, 1993 | 41.25 |
| Jul 14, 1993 | 40.00 |
| Jul 13, 1993 | 42.50 |
| Jul 12, 1993 | 42.50 |
| Jul 9, 1993 | 42.19 |
| Jul 8, 1993 | 40.00 |
| Jul 7, 1993 | 40.00 |
| Jul 6, 1993 | 40.00 |
| Jul 2, 1993 | 40.00 |
| Jul 1, 1993 | 42.50 |
| Jun 30, 1993 | 42.50 |
| Jun 29, 1993 | 40.00 |
| Jun 28, 1993 | 40.00 |
| Jun 25, 1993 | 42.50 |
| Jun 24, 1993 | 40.00 |
| Jun 23, 1993 | 40.00 |
| Jun 22, 1993 | 41.25 |
| Jun 21, 1993 | 40.00 |
| Jun 18, 1993 | 42.50 |
| Jun 17, 1993 | 42.50 |
| Jun 16, 1993 | 38.75 |
| Jun 15, 1993 | 38.75 |
| Jun 14, 1993 | 40.00 |
| Jun 11, 1993 | 41.25 |
| Jun 10, 1993 | 41.25 |