Gentherm (THRM) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | O Reilly Automotive | 77.46 Bn | 77.21 Bn | 2.35 Bn | 40.35 |
| 2 | Autozone | 56.88 Bn | 56.59 Bn | 2.24 Bn | 35.37 |
| 3 | Genuine Parts | 13.45 Bn | 12.97 Bn | 2.34 Bn | 23.67 |
| 4 | Modine Manufacturing | 13.16 Bn | 13.07 Bn | 186.10 Mn | -643.99 |
| 5 | Borgwarner | 13.07 Bn | 13.23 Bn | 677.00 Mn | 8.39 |
| 6 | Aptiv | 11.89 Bn | 8.82 Bn | 920.00 Mn | 6.15 |
| 7 | Magna International | 10.79 Bn | 9.60 Bn | 1.42 Bn | 0.00 |
| 8 | Allison Transmission Holdings | 9.02 Bn | 8.71 Bn | 406.00 Mn | 13.70 |
| 9 | Autoliv | 9.01 Bn | 8.66 Bn | 526.00 Mn | 9.44 |
| 10 | Gentherm | 971.05 Mn | 791.31 Mn | 97.23 Mn | 10.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 10.06 |
| May 20, 2026 | 9.81 |
| May 19, 2026 | 9.37 |
| May 18, 2026 | 9.47 |
| May 15, 2026 | 9.42 |
| May 14, 2026 | 9.92 |
| May 13, 2026 | 9.65 |
| May 12, 2026 | 9.47 |
| May 11, 2026 | 9.55 |
| May 8, 2026 | 9.97 |
| May 7, 2026 | 9.67 |
| May 6, 2026 | 9.69 |
| May 5, 2026 | 9.53 |
| May 4, 2026 | 9.26 |
| May 1, 2026 | 9.47 |
| Apr 30, 2026 | 9.40 |
| Apr 29, 2026 | 9.15 |
| Apr 28, 2026 | 9.32 |
| Apr 27, 2026 | 9.29 |
| Apr 24, 2026 | 9.53 |
| Apr 23, 2026 | 9.20 |
| Apr 22, 2026 | 8.87 |
| Apr 21, 2026 | 8.93 |
| Apr 20, 2026 | 9.19 |
| Apr 17, 2026 | 9.27 |
| Apr 16, 2026 | 8.76 |
| Apr 15, 2026 | 8.82 |
| Apr 14, 2026 | 9.10 |
| Apr 13, 2026 | 9.13 |
| Apr 10, 2026 | 9.08 |
| Apr 9, 2026 | 9.10 |
| Apr 8, 2026 | 8.98 |
| Apr 7, 2026 | 8.44 |
| Apr 6, 2026 | 8.46 |
| Apr 2, 2026 | 8.49 |
| Apr 1, 2026 | 8.68 |
| Mar 31, 2026 | 8.49 |
| Mar 30, 2026 | 10.91 |
| Mar 27, 2026 | 11.14 |
| Mar 26, 2026 | 11.87 |
| Mar 25, 2026 | 11.68 |
| Mar 24, 2026 | 11.70 |
| Mar 23, 2026 | 11.63 |
| Mar 20, 2026 | 11.07 |
| Mar 19, 2026 | 11.24 |
| Mar 18, 2026 | 11.34 |
| Mar 17, 2026 | 11.39 |
| Mar 16, 2026 | 11.32 |
| Mar 13, 2026 | 11.22 |
| Mar 12, 2026 | 11.42 |
| Mar 11, 2026 | 11.88 |
| Mar 10, 2026 | 11.76 |
| Mar 9, 2026 | 11.84 |
| Mar 6, 2026 | 12.03 |
| Mar 5, 2026 | 12.58 |
| Mar 4, 2026 | 12.68 |
| Mar 3, 2026 | 12.90 |
| Mar 2, 2026 | 13.46 |
| Feb 27, 2026 | 13.69 |
| Feb 26, 2026 | 13.81 |
| Feb 25, 2026 | 13.98 |
| Feb 24, 2026 | 14.43 |
| Feb 23, 2026 | 13.56 |
| Feb 20, 2026 | 14.36 |
| Feb 19, 2026 | 12.96 |
| Feb 18, 2026 | 12.76 |
| Feb 17, 2026 | 13.08 |
| Feb 13, 2026 | 13.41 |
| Feb 12, 2026 | 13.24 |
| Feb 11, 2026 | 13.51 |
| Feb 10, 2026 | 13.48 |
| Feb 9, 2026 | 13.27 |
| Feb 6, 2026 | 13.41 |
| Feb 5, 2026 | 13.30 |
| Feb 4, 2026 | 13.46 |
| Feb 3, 2026 | 12.97 |
| Feb 2, 2026 | 13.26 |
| Jan 30, 2026 | 13.29 |
| Jan 29, 2026 | 15.23 |
| Jan 28, 2026 | 15.33 |
| Jan 27, 2026 | 15.67 |
| Jan 26, 2026 | 15.64 |
| Jan 23, 2026 | 15.66 |
| Jan 22, 2026 | 16.03 |
| Jan 21, 2026 | 16.07 |
| Jan 20, 2026 | 15.30 |
| Jan 16, 2026 | 15.75 |
| Jan 15, 2026 | 16.34 |
| Jan 14, 2026 | 15.92 |
| Jan 13, 2026 | 16.63 |
| Jan 12, 2026 | 16.51 |
| Jan 9, 2026 | 16.68 |
| Jan 8, 2026 | 16.84 |
| Jan 7, 2026 | 16.19 |
| Jan 6, 2026 | 16.57 |
| Jan 5, 2026 | 16.17 |
| Jan 2, 2026 | 15.73 |
| Dec 31, 2025 | 15.49 |
| Dec 30, 2025 | 14.52 |
| Dec 29, 2025 | 14.45 |
| Dec 26, 2025 | 14.37 |
| Dec 24, 2025 | 14.30 |
| Dec 23, 2025 | 14.35 |
| Dec 22, 2025 | 14.46 |
| Dec 19, 2025 | 14.35 |
| Dec 18, 2025 | 14.49 |
| Dec 17, 2025 | 14.35 |
| Dec 16, 2025 | 14.27 |
| Dec 15, 2025 | 14.41 |
| Dec 12, 2025 | 14.26 |
| Dec 11, 2025 | 14.64 |
| Dec 10, 2025 | 14.71 |
| Dec 9, 2025 | 13.91 |
| Dec 8, 2025 | 13.99 |
| Dec 5, 2025 | 14.05 |
| Dec 4, 2025 | 14.32 |
| Dec 3, 2025 | 14.18 |
| Dec 2, 2025 | 13.72 |
| Dec 1, 2025 | 13.92 |
| Nov 28, 2025 | 13.70 |
| Nov 26, 2025 | 13.70 |
| Nov 25, 2025 | 13.87 |
| Nov 24, 2025 | 13.50 |
| Nov 21, 2025 | 13.39 |
| Nov 20, 2025 | 12.36 |
| Nov 19, 2025 | 12.89 |
| Nov 18, 2025 | 13.10 |
| Nov 17, 2025 | 13.27 |
| Nov 14, 2025 | 13.73 |
| Nov 13, 2025 | 13.91 |
| Nov 12, 2025 | 14.41 |
| Nov 11, 2025 | 14.68 |
| Nov 10, 2025 | 14.18 |
| Nov 7, 2025 | 13.92 |
| Nov 6, 2025 | 13.83 |
| Nov 5, 2025 | 14.31 |
| Nov 4, 2025 | 14.23 |
| Nov 3, 2025 | 14.52 |
| Oct 31, 2025 | 14.21 |
| Oct 30, 2025 | 14.12 |
| Oct 29, 2025 | 14.32 |
| Oct 28, 2025 | 14.22 |
| Oct 27, 2025 | 14.25 |
| Oct 24, 2025 | 14.43 |
| Oct 23, 2025 | 14.37 |
| Oct 22, 2025 | 13.10 |
| Oct 21, 2025 | 13.44 |
| Oct 20, 2025 | 13.27 |
| Oct 17, 2025 | 13.01 |
| Oct 16, 2025 | 13.01 |
| Oct 15, 2025 | 13.09 |
| Oct 14, 2025 | 12.93 |
| Oct 13, 2025 | 12.79 |
| Oct 10, 2025 | 12.71 |
| Oct 9, 2025 | 13.04 |
| Oct 8, 2025 | 13.33 |
| Oct 7, 2025 | 13.15 |
| Oct 6, 2025 | 13.80 |
| Oct 3, 2025 | 13.78 |
| Oct 2, 2025 | 13.52 |
| Oct 1, 2025 | 13.03 |
| Sep 30, 2025 | 12.97 |
| Sep 29, 2025 | 19.10 |
| Sep 26, 2025 | 19.58 |
| Sep 25, 2025 | 19.32 |
| Sep 24, 2025 | 19.41 |
| Sep 23, 2025 | 19.26 |
| Sep 22, 2025 | 19.47 |
| Sep 19, 2025 | 19.44 |
| Sep 18, 2025 | 20.35 |
| Sep 17, 2025 | 19.79 |
| Sep 16, 2025 | 19.75 |
| Sep 15, 2025 | 19.59 |
| Sep 12, 2025 | 19.32 |
| Sep 11, 2025 | 20.08 |
| Sep 10, 2025 | 19.47 |
| Sep 9, 2025 | 19.93 |
| Sep 8, 2025 | 20.46 |
| Sep 5, 2025 | 20.11 |
| Sep 4, 2025 | 19.98 |
| Sep 3, 2025 | 20.00 |
| Sep 2, 2025 | 20.28 |
| Aug 29, 2025 | 20.57 |
| Aug 28, 2025 | 20.62 |
| Aug 27, 2025 | 20.82 |
| Aug 26, 2025 | 20.65 |
| Aug 25, 2025 | 20.56 |
| Aug 22, 2025 | 20.40 |
| Aug 21, 2025 | 19.23 |
| Aug 20, 2025 | 19.55 |
| Aug 19, 2025 | 19.66 |
| Aug 18, 2025 | 19.47 |
| Aug 15, 2025 | 19.47 |
| Aug 14, 2025 | 19.71 |
| Aug 13, 2025 | 20.09 |
| Aug 12, 2025 | 18.87 |
| Aug 11, 2025 | 17.98 |
| Aug 8, 2025 | 18.01 |
| Aug 7, 2025 | 18.24 |
| Aug 6, 2025 | 18.48 |
| Aug 5, 2025 | 18.05 |
| Aug 4, 2025 | 17.77 |
| Aug 1, 2025 | 17.42 |
| Jul 31, 2025 | 17.56 |
| Jul 30, 2025 | 17.91 |
| Jul 29, 2025 | 18.78 |
| Jul 28, 2025 | 19.19 |
| Jul 25, 2025 | 19.06 |
| Jul 24, 2025 | 18.09 |
| Jul 23, 2025 | 17.54 |
| Jul 22, 2025 | 17.53 |
| Jul 21, 2025 | 16.83 |
| Jul 18, 2025 | 16.59 |
| Jul 17, 2025 | 16.83 |
| Jul 16, 2025 | 16.97 |
| Jul 15, 2025 | 16.24 |
| Jul 14, 2025 | 16.37 |
| Jul 11, 2025 | 16.44 |
| Jul 10, 2025 | 16.96 |
| Jul 9, 2025 | 16.64 |
| Jul 8, 2025 | 16.43 |
| Jul 7, 2025 | 16.13 |
| Jul 3, 2025 | 16.75 |
| Jul 2, 2025 | 16.71 |
| Jul 1, 2025 | 16.10 |
| Jun 30, 2025 | 15.18 |
| Jun 27, 2025 | 24.07 |
| Jun 26, 2025 | 23.43 |
| Jun 25, 2025 | 23.20 |
| Jun 24, 2025 | 23.39 |
| Jun 23, 2025 | 23.39 |
| Jun 20, 2025 | 23.02 |
| Jun 18, 2025 | 22.85 |
| Jun 17, 2025 | 22.89 |
| Jun 16, 2025 | 23.29 |
| Jun 13, 2025 | 22.85 |
| Jun 12, 2025 | 23.66 |
| Jun 11, 2025 | 23.58 |
| Jun 10, 2025 | 24.16 |
| Jun 9, 2025 | 23.21 |
| Jun 6, 2025 | 22.45 |
| Jun 5, 2025 | 22.47 |
| Jun 4, 2025 | 22.71 |
| Jun 3, 2025 | 22.51 |
| Jun 2, 2025 | 21.32 |
| May 30, 2025 | 22.78 |
| May 29, 2025 | 23.34 |
| May 28, 2025 | 23.08 |
| May 27, 2025 | 23.36 |
| May 23, 2025 | 22.24 |
| May 22, 2025 | 22.67 |
| May 21, 2025 | 22.40 |
| May 20, 2025 | 22.75 |
| May 19, 2025 | 23.10 |
| May 16, 2025 | 23.57 |
| May 15, 2025 | 23.43 |
| May 14, 2025 | 23.37 |
| May 13, 2025 | 23.76 |
| May 12, 2025 | 23.37 |
| May 9, 2025 | 22.10 |
| May 8, 2025 | 21.99 |
| May 7, 2025 | 21.23 |
| May 6, 2025 | 21.08 |
| May 5, 2025 | 21.89 |
| May 2, 2025 | 21.91 |
| May 1, 2025 | 21.78 |
| Apr 30, 2025 | 21.38 |
| Apr 29, 2025 | 21.12 |
| Apr 28, 2025 | 20.01 |
| Apr 25, 2025 | 20.06 |
| Apr 24, 2025 | 20.06 |
| Apr 23, 2025 | 20.14 |
| Apr 22, 2025 | 19.80 |
| Apr 21, 2025 | 19.76 |
| Apr 17, 2025 | 19.70 |
| Apr 16, 2025 | 18.96 |
| Apr 15, 2025 | 19.14 |
| Apr 14, 2025 | 18.98 |
| Apr 11, 2025 | 18.59 |
| Apr 10, 2025 | 18.72 |
| Apr 9, 2025 | 20.92 |
| Apr 8, 2025 | 18.94 |
| Apr 7, 2025 | 19.99 |
| Apr 4, 2025 | 20.57 |
| Apr 3, 2025 | 20.64 |
| Apr 2, 2025 | 22.39 |
| Apr 1, 2025 | 22.05 |
| Mar 31, 2025 | 22.13 |
| Mar 28, 2025 | 19.90 |
| Mar 27, 2025 | 21.35 |
| Mar 26, 2025 | 23.09 |
| Mar 25, 2025 | 23.01 |
| Mar 24, 2025 | 23.24 |
| Mar 21, 2025 | 22.20 |
| Mar 20, 2025 | 22.45 |
| Mar 19, 2025 | 22.51 |
| Mar 18, 2025 | 22.64 |
| Mar 17, 2025 | 22.41 |
| Mar 14, 2025 | 22.46 |
| Mar 13, 2025 | 22.26 |
| Mar 12, 2025 | 22.99 |
| Mar 11, 2025 | 23.53 |
| Mar 10, 2025 | 24.26 |
| Mar 7, 2025 | 24.42 |
| Mar 6, 2025 | 23.90 |
| Mar 5, 2025 | 23.82 |
| Mar 4, 2025 | 22.91 |
| Mar 3, 2025 | 23.59 |
| Feb 28, 2025 | 24.78 |
| Feb 27, 2025 | 24.76 |
| Feb 26, 2025 | 25.21 |
| Feb 25, 2025 | 25.39 |
| Feb 24, 2025 | 25.56 |
| Feb 21, 2025 | 24.78 |
| Feb 20, 2025 | 25.10 |
| Feb 19, 2025 | 25.01 |
| Feb 18, 2025 | 27.42 |
| Feb 14, 2025 | 26.81 |
| Feb 13, 2025 | 26.76 |
| Feb 12, 2025 | 26.92 |
| Feb 11, 2025 | 27.50 |
| Feb 10, 2025 | 27.43 |
| Feb 7, 2025 | 27.92 |
| Feb 6, 2025 | 28.33 |
| Feb 5, 2025 | 28.79 |
| Feb 4, 2025 | 28.29 |
| Feb 3, 2025 | 27.47 |
| Jan 31, 2025 | 29.15 |
| Jan 30, 2025 | 30.34 |
| Jan 29, 2025 | 30.16 |
| Jan 28, 2025 | 30.83 |
| Jan 27, 2025 | 31.40 |
| Jan 24, 2025 | 30.46 |
| Jan 23, 2025 | 30.46 |
| Jan 22, 2025 | 30.70 |
| Jan 21, 2025 | 31.39 |
| Jan 17, 2025 | 30.86 |
| Jan 16, 2025 | 30.34 |
| Jan 15, 2025 | 30.12 |
| Jan 14, 2025 | 30.03 |
| Jan 13, 2025 | 29.50 |
| Jan 10, 2025 | 29.53 |
| Jan 8, 2025 | 30.10 |
| Jan 7, 2025 | 30.39 |
| Jan 6, 2025 | 30.53 |
| Jan 3, 2025 | 30.25 |
| Jan 2, 2025 | 30.16 |
| Dec 31, 2024 | 30.68 |
| Dec 30, 2024 | 21.45 |
| Dec 27, 2024 | 21.11 |
| Dec 26, 2024 | 21.40 |
| Dec 24, 2024 | 21.11 |
| Dec 23, 2024 | 20.69 |
| Dec 20, 2024 | 20.88 |
| Dec 19, 2024 | 20.88 |
| Dec 18, 2024 | 21.27 |
| Dec 17, 2024 | 21.39 |
| Dec 16, 2024 | 21.82 |
| Dec 13, 2024 | 22.80 |
| Dec 12, 2024 | 23.44 |
| Dec 11, 2024 | 23.93 |
| Dec 10, 2024 | 23.90 |
| Dec 9, 2024 | 23.45 |
| Dec 6, 2024 | 22.95 |
| Dec 5, 2024 | 22.87 |
| Dec 4, 2024 | 22.90 |
| Dec 3, 2024 | 22.54 |
| Dec 2, 2024 | 23.38 |
| Nov 29, 2024 | 23.02 |
| Nov 27, 2024 | 23.03 |
| Nov 26, 2024 | 23.00 |
| Nov 25, 2024 | 24.05 |
| Nov 22, 2024 | 23.81 |
| Nov 21, 2024 | 23.35 |
| Nov 20, 2024 | 22.75 |
| Nov 19, 2024 | 22.61 |
| Nov 18, 2024 | 23.13 |
| Nov 15, 2024 | 23.16 |
| Nov 14, 2024 | 23.75 |
| Nov 13, 2024 | 24.07 |
| Nov 12, 2024 | 24.23 |
| Nov 11, 2024 | 24.24 |
| Nov 8, 2024 | 23.92 |
| Nov 7, 2024 | 24.62 |
| Nov 6, 2024 | 24.94 |
| Nov 5, 2024 | 24.43 |
| Nov 4, 2024 | 24.14 |
| Nov 1, 2024 | 23.74 |
| Oct 31, 2024 | 22.93 |
| Oct 30, 2024 | 23.08 |
| Oct 29, 2024 | 22.66 |
| Oct 28, 2024 | 22.77 |
| Oct 25, 2024 | 21.96 |
| Oct 24, 2024 | 22.09 |
| Oct 23, 2024 | 21.91 |
| Oct 22, 2024 | 21.92 |
| Oct 21, 2024 | 21.95 |
| Oct 18, 2024 | 22.45 |
| Oct 17, 2024 | 22.40 |
| Oct 16, 2024 | 22.69 |
| Oct 15, 2024 | 23.13 |
| Oct 14, 2024 | 23.47 |
| Oct 11, 2024 | 23.37 |
| Oct 10, 2024 | 23.35 |
| Oct 9, 2024 | 23.26 |
| Oct 8, 2024 | 23.14 |
| Oct 7, 2024 | 22.75 |
| Oct 4, 2024 | 23.36 |
| Oct 3, 2024 | 23.05 |
| Oct 2, 2024 | 23.94 |
| Oct 1, 2024 | 24.69 |
| Sep 30, 2024 | 25.77 |
| Sep 27, 2024 | 42.19 |
| Sep 26, 2024 | 41.73 |
| Sep 25, 2024 | 41.49 |
| Sep 24, 2024 | 42.92 |
| Sep 23, 2024 | 42.08 |
| Sep 20, 2024 | 42.74 |
| Sep 19, 2024 | 44.86 |
| Sep 18, 2024 | 43.23 |
| Sep 17, 2024 | 43.67 |
| Sep 16, 2024 | 42.52 |
| Sep 13, 2024 | 41.98 |
| Sep 12, 2024 | 40.36 |
| Sep 11, 2024 | 40.00 |
| Sep 10, 2024 | 39.12 |
| Sep 9, 2024 | 40.17 |
| Sep 6, 2024 | 40.89 |
| Sep 5, 2024 | 41.25 |
| Sep 4, 2024 | 41.82 |
| Sep 3, 2024 | 42.89 |
| Aug 30, 2024 | 44.63 |
| Aug 29, 2024 | 44.77 |
| Aug 28, 2024 | 44.32 |
| Aug 27, 2024 | 44.53 |
| Aug 26, 2024 | 44.39 |
| Aug 23, 2024 | 44.41 |
| Aug 22, 2024 | 42.72 |
| Aug 21, 2024 | 44.97 |
| Aug 20, 2024 | 45.11 |
| Aug 19, 2024 | 45.30 |
| Aug 16, 2024 | 44.62 |
| Aug 15, 2024 | 45.40 |
| Aug 14, 2024 | 44.67 |
| Aug 13, 2024 | 44.90 |
| Aug 12, 2024 | 43.08 |
| Aug 9, 2024 | 43.77 |
| Aug 8, 2024 | 43.36 |
| Aug 7, 2024 | 43.97 |
| Aug 6, 2024 | 44.28 |
| Aug 5, 2024 | 43.91 |
| Aug 2, 2024 | 45.87 |
| Aug 1, 2024 | 48.05 |
| Jul 31, 2024 | 49.09 |
| Jul 30, 2024 | 44.41 |
| Jul 29, 2024 | 44.50 |
| Jul 26, 2024 | 45.13 |
| Jul 25, 2024 | 43.64 |
| Jul 24, 2024 | 44.64 |
| Jul 23, 2024 | 45.00 |
| Jul 22, 2024 | 44.31 |
| Jul 19, 2024 | 44.17 |
| Jul 18, 2024 | 46.30 |
| Jul 17, 2024 | 46.82 |
| Jul 16, 2024 | 47.65 |
| Jul 15, 2024 | 45.59 |
| Jul 12, 2024 | 45.31 |
| Jul 11, 2024 | 45.04 |
| Jul 10, 2024 | 42.24 |
| Jul 9, 2024 | 42.06 |
| Jul 8, 2024 | 42.68 |
| Jul 5, 2024 | 42.64 |
| Jul 3, 2024 | 43.61 |
| Jul 2, 2024 | 44.31 |
| Jul 1, 2024 | 44.16 |
| Jun 28, 2024 | 34.44 |
| Jun 27, 2024 | 34.25 |
| Jun 26, 2024 | 34.00 |
| Jun 25, 2024 | 34.32 |
| Jun 24, 2024 | 35.35 |
| Jun 21, 2024 | 35.76 |
| Jun 20, 2024 | 35.82 |
| Jun 18, 2024 | 35.82 |
| Jun 17, 2024 | 35.92 |
| Jun 14, 2024 | 35.01 |
| Jun 13, 2024 | 35.65 |
| Jun 12, 2024 | 37.24 |
| Jun 11, 2024 | 36.91 |
| Jun 10, 2024 | 37.24 |
| Jun 7, 2024 | 37.84 |
| Jun 6, 2024 | 38.71 |
| Jun 5, 2024 | 38.80 |
| Jun 4, 2024 | 38.39 |
| Jun 3, 2024 | 38.67 |
| May 31, 2024 | 37.98 |
| May 30, 2024 | 37.30 |
| May 29, 2024 | 35.57 |
| May 28, 2024 | 35.81 |
| May 24, 2024 | 34.36 |
| May 23, 2024 | 33.43 |
| May 22, 2024 | 34.09 |
| May 21, 2024 | 34.56 |
| May 20, 2024 | 34.45 |
| May 17, 2024 | 35.30 |
| May 16, 2024 | 35.51 |
| May 15, 2024 | 36.19 |
| May 14, 2024 | 36.01 |
| May 13, 2024 | 35.45 |
| May 10, 2024 | 35.37 |
| May 9, 2024 | 36.01 |
| May 8, 2024 | 36.16 |
| May 7, 2024 | 35.57 |
| May 6, 2024 | 35.76 |
| May 3, 2024 | 35.90 |
| May 2, 2024 | 36.10 |
| May 1, 2024 | 36.43 |
| Apr 30, 2024 | 35.40 |
| Apr 29, 2024 | 35.25 |
| Apr 26, 2024 | 35.41 |
| Apr 25, 2024 | 34.97 |
| Apr 24, 2024 | 35.53 |
| Apr 23, 2024 | 35.27 |
| Apr 22, 2024 | 34.83 |
| Apr 19, 2024 | 34.95 |
| Apr 18, 2024 | 35.13 |
| Apr 17, 2024 | 35.33 |
| Apr 16, 2024 | 35.77 |
| Apr 15, 2024 | 36.25 |
| Apr 12, 2024 | 36.41 |
| Apr 11, 2024 | 37.71 |
| Apr 10, 2024 | 37.31 |
| Apr 9, 2024 | 39.67 |
| Apr 8, 2024 | 38.95 |
| Apr 5, 2024 | 38.57 |
| Apr 4, 2024 | 39.12 |
| Apr 3, 2024 | 39.71 |
| Apr 2, 2024 | 38.99 |
| Apr 1, 2024 | 39.60 |
| Mar 28, 2024 | 21.15 |
| Mar 27, 2024 | 20.87 |
| Mar 26, 2024 | 19.96 |
| Mar 25, 2024 | 20.08 |
| Mar 22, 2024 | 20.10 |
| Mar 21, 2024 | 20.32 |
| Mar 20, 2024 | 19.69 |
| Mar 19, 2024 | 19.77 |
| Mar 18, 2024 | 19.81 |
| Mar 15, 2024 | 19.81 |
| Mar 14, 2024 | 19.72 |
| Mar 13, 2024 | 20.26 |
| Mar 12, 2024 | 20.39 |
| Mar 11, 2024 | 20.36 |
| Mar 8, 2024 | 20.40 |
| Mar 7, 2024 | 20.46 |
| Mar 6, 2024 | 20.52 |
| Mar 5, 2024 | 20.55 |
| Mar 4, 2024 | 20.67 |
| Mar 1, 2024 | 21.20 |
| Feb 29, 2024 | 20.86 |
| Feb 28, 2024 | 20.94 |
| Feb 27, 2024 | 20.95 |
| Feb 26, 2024 | 20.35 |
| Feb 23, 2024 | 20.38 |
| Feb 22, 2024 | 21.46 |
| Feb 21, 2024 | 21.79 |
| Feb 20, 2024 | 17.82 |
| Feb 16, 2024 | 18.08 |
| Feb 15, 2024 | 18.32 |
| Feb 14, 2024 | 17.48 |
| Feb 13, 2024 | 17.40 |
| Feb 12, 2024 | 18.50 |
| Feb 9, 2024 | 17.88 |
| Feb 8, 2024 | 17.47 |
| Feb 7, 2024 | 17.44 |
| Feb 6, 2024 | 17.87 |
| Feb 5, 2024 | 17.39 |
| Feb 2, 2024 | 17.74 |
| Feb 1, 2024 | 17.83 |
| Jan 31, 2024 | 17.36 |
| Jan 30, 2024 | 17.63 |
| Jan 29, 2024 | 17.64 |
| Jan 26, 2024 | 17.57 |
| Jan 25, 2024 | 17.50 |
| Jan 24, 2024 | 17.38 |
| Jan 23, 2024 | 17.54 |
| Jan 22, 2024 | 17.51 |
| Jan 19, 2024 | 17.26 |
| Jan 18, 2024 | 17.29 |
| Jan 17, 2024 | 17.22 |
| Jan 16, 2024 | 17.14 |
| Jan 12, 2024 | 17.22 |
| Jan 11, 2024 | 17.64 |
| Jan 10, 2024 | 17.83 |
| Jan 9, 2024 | 17.79 |
| Jan 8, 2024 | 18.25 |
| Jan 5, 2024 | 17.76 |
| Jan 4, 2024 | 18.08 |
| Jan 3, 2024 | 18.14 |
| Jan 2, 2024 | 18.96 |
| Dec 29, 2023 | -12.60 |
| Dec 28, 2023 | -12.81 |
| Dec 27, 2023 | -12.93 |
| Dec 26, 2023 | -12.82 |
| Dec 22, 2023 | -12.64 |
| Dec 21, 2023 | -12.49 |
| Dec 20, 2023 | -12.23 |
| Dec 19, 2023 | -12.16 |
| Dec 18, 2023 | -11.71 |
| Dec 15, 2023 | -11.87 |
| Dec 14, 2023 | -12.26 |
| Dec 13, 2023 | -11.36 |
| Dec 12, 2023 | -10.86 |
| Dec 11, 2023 | -10.86 |
| Dec 8, 2023 | -10.81 |
| Dec 7, 2023 | -10.92 |
| Dec 6, 2023 | -10.80 |
| Dec 5, 2023 | -10.84 |
| Dec 4, 2023 | -11.04 |
| Dec 1, 2023 | -10.95 |
| Nov 30, 2023 | -10.89 |
| Nov 29, 2023 | -10.95 |
| Nov 28, 2023 | -10.97 |
| Nov 27, 2023 | -11.01 |
| Nov 24, 2023 | -11.05 |
| Nov 22, 2023 | -11.08 |
| Nov 21, 2023 | -10.92 |
| Nov 20, 2023 | -11.40 |
| Nov 17, 2023 | -11.22 |
| Nov 16, 2023 | -11.11 |
| Nov 15, 2023 | -11.44 |
| Nov 14, 2023 | -11.08 |
| Nov 13, 2023 | -10.17 |
| Nov 10, 2023 | -10.22 |
| Nov 9, 2023 | -10.29 |
| Nov 8, 2023 | -10.79 |
| Nov 7, 2023 | -10.96 |
| Nov 6, 2023 | -10.93 |
| Nov 3, 2023 | -10.44 |
| Nov 2, 2023 | -10.08 |
| Nov 1, 2023 | -9.10 |
| Oct 31, 2023 | -9.37 |
| Oct 30, 2023 | -9.67 |
| Oct 27, 2023 | -9.51 |
| Oct 26, 2023 | -10.50 |
| Oct 25, 2023 | -12.69 |
| Oct 24, 2023 | -12.51 |
| Oct 23, 2023 | -12.49 |
| Oct 20, 2023 | -12.78 |
| Oct 19, 2023 | -12.64 |
| Oct 18, 2023 | -13.17 |
| Oct 17, 2023 | -13.63 |
| Oct 16, 2023 | -13.53 |
| Oct 13, 2023 | -12.91 |
| Oct 12, 2023 | -13.10 |
| Oct 11, 2023 | -13.36 |
| Oct 10, 2023 | -13.25 |
| Oct 9, 2023 | -13.18 |
| Oct 6, 2023 | -13.16 |
| Oct 5, 2023 | -13.02 |
| Oct 4, 2023 | -13.33 |
| Oct 3, 2023 | -13.08 |
| Oct 2, 2023 | -13.16 |
| Sep 29, 2023 | -12.73 |
| Sep 28, 2023 | -12.95 |
| Sep 27, 2023 | -12.32 |
| Sep 26, 2023 | -12.45 |
| Sep 25, 2023 | -12.89 |
| Sep 22, 2023 | -13.01 |
| Sep 21, 2023 | -13.12 |
| Sep 20, 2023 | -13.31 |
| Sep 19, 2023 | -13.44 |
| Sep 18, 2023 | -13.16 |
| Sep 15, 2023 | -13.43 |
| Sep 14, 2023 | -13.55 |
| Sep 13, 2023 | -13.20 |
| Sep 12, 2023 | -13.55 |
| Sep 11, 2023 | -13.40 |
| Sep 8, 2023 | -13.16 |
| Sep 7, 2023 | -13.07 |
| Sep 6, 2023 | -13.50 |
| Sep 5, 2023 | -13.64 |
| Sep 1, 2023 | -14.34 |
| Aug 31, 2023 | -14.29 |
| Aug 30, 2023 | -14.25 |
| Aug 29, 2023 | -14.51 |
| Aug 28, 2023 | -14.19 |
| Aug 25, 2023 | -14.18 |
| Aug 24, 2023 | -14.32 |
| Aug 23, 2023 | -14.59 |
| Aug 22, 2023 | -14.48 |
| Aug 21, 2023 | -14.46 |
| Aug 18, 2023 | -14.19 |
| Aug 17, 2023 | -13.90 |
| Aug 16, 2023 | -14.11 |
| Aug 15, 2023 | -14.57 |
| Aug 14, 2023 | -14.56 |
| Aug 11, 2023 | -14.02 |
| Aug 10, 2023 | -14.33 |
| Aug 9, 2023 | -14.95 |
| Aug 8, 2023 | -15.38 |
| Aug 7, 2023 | -15.46 |
| Aug 4, 2023 | -15.46 |
| Aug 3, 2023 | -15.48 |
| Aug 2, 2023 | -15.37 |
| Aug 1, 2023 | -15.81 |
| Jul 31, 2023 | -14.17 |
| Jul 28, 2023 | -13.62 |
| Jul 27, 2023 | -13.34 |
| Jul 26, 2023 | -13.40 |
| Jul 25, 2023 | -13.35 |
| Jul 24, 2023 | -13.61 |
| Jul 21, 2023 | -13.52 |
| Jul 20, 2023 | -13.12 |
| Jul 19, 2023 | -12.79 |
| Jul 18, 2023 | -12.50 |
| Jul 17, 2023 | -12.65 |
| Jul 14, 2023 | -12.94 |
| Jul 13, 2023 | -13.02 |
| Jul 12, 2023 | -12.84 |
| Jul 11, 2023 | -12.48 |
| Jul 10, 2023 | -13.16 |
| Jul 7, 2023 | -13.16 |
| Jul 6, 2023 | -12.89 |
| Jul 5, 2023 | -13.22 |
| Jul 3, 2023 | -13.57 |
| Jun 30, 2023 | -13.32 |
| Jun 29, 2023 | -10.26 |
| Jun 28, 2023 | -10.19 |
| Jun 27, 2023 | -10.36 |
| Jun 26, 2023 | -10.13 |
| Jun 23, 2023 | -10.05 |
| Jun 22, 2023 | -10.14 |
| Jun 21, 2023 | -10.46 |
| Jun 20, 2023 | -10.37 |
| Jun 16, 2023 | -10.80 |
| Jun 15, 2023 | -10.87 |
| Jun 14, 2023 | -10.73 |
| Jun 13, 2023 | -10.94 |
| Jun 12, 2023 | -10.79 |
| Jun 9, 2023 | -10.53 |
| Jun 8, 2023 | -10.56 |
| Jun 7, 2023 | -10.91 |
| Jun 6, 2023 | -10.64 |
| Jun 5, 2023 | -10.09 |
| Jun 2, 2023 | -10.41 |
| Jun 1, 2023 | -10.03 |
| May 31, 2023 | -9.97 |
| May 30, 2023 | -10.14 |
| May 26, 2023 | -10.40 |
| May 25, 2023 | -10.18 |
| May 24, 2023 | -10.24 |
| May 23, 2023 | -10.55 |
| May 22, 2023 | -10.75 |
| May 19, 2023 | -10.60 |
| May 18, 2023 | -10.62 |
| May 17, 2023 | -10.46 |
| May 16, 2023 | -10.15 |
| May 15, 2023 | -10.45 |
| May 12, 2023 | -10.52 |
| May 11, 2023 | -10.69 |
| May 10, 2023 | -10.57 |
| May 9, 2023 | -10.58 |
| May 8, 2023 | -10.82 |
| May 5, 2023 | -10.95 |
| May 4, 2023 | -10.91 |
| May 3, 2023 | -10.87 |
| May 2, 2023 | -10.84 |
| May 1, 2023 | -10.86 |
| Apr 28, 2023 | -10.91 |
| Apr 27, 2023 | -10.41 |
| Apr 26, 2023 | -10.32 |
| Apr 25, 2023 | -10.14 |
| Apr 24, 2023 | -10.48 |
| Apr 21, 2023 | -10.39 |
| Apr 20, 2023 | -10.42 |
| Apr 19, 2023 | -10.51 |
| Apr 18, 2023 | -10.51 |
| Apr 17, 2023 | -10.61 |
| Apr 14, 2023 | -10.56 |
| Apr 13, 2023 | -10.50 |
| Apr 12, 2023 | -10.38 |
| Apr 11, 2023 | -10.50 |
| Apr 10, 2023 | -10.50 |
| Apr 6, 2023 | -10.31 |
| Apr 5, 2023 | -10.26 |
| Apr 4, 2023 | -10.55 |
| Apr 3, 2023 | -10.87 |
| Mar 31, 2023 | -11.06 |
| Mar 30, 2023 | -9.38 |
| Mar 29, 2023 | -9.32 |
| Mar 28, 2023 | -9.26 |
| Mar 27, 2023 | -9.23 |
| Mar 24, 2023 | -9.20 |
| Mar 23, 2023 | -9.14 |
| Mar 22, 2023 | -9.23 |
| Mar 21, 2023 | -9.47 |
| Mar 20, 2023 | -9.39 |
| Mar 17, 2023 | -9.30 |
| Mar 16, 2023 | -9.60 |
| Mar 15, 2023 | -9.48 |
| Mar 14, 2023 | -9.57 |
| Mar 13, 2023 | -9.32 |
| Mar 10, 2023 | -9.52 |
| Mar 9, 2023 | -9.99 |
| Mar 8, 2023 | -10.28 |
| Mar 7, 2023 | -10.12 |
| Mar 6, 2023 | -10.34 |
| Mar 3, 2023 | -10.74 |
| Mar 2, 2023 | -10.42 |
| Mar 1, 2023 | -10.33 |
| Feb 28, 2023 | -10.20 |
| Feb 27, 2023 | -10.25 |
| Feb 24, 2023 | -10.21 |
| Feb 23, 2023 | -10.48 |
| Feb 22, 2023 | -10.52 |
| Feb 21, 2023 | -11.36 |
| Feb 17, 2023 | -11.88 |
| Feb 16, 2023 | -11.74 |
| Feb 15, 2023 | -11.68 |
| Feb 14, 2023 | -11.66 |
| Feb 13, 2023 | -11.76 |
| Feb 10, 2023 | -11.54 |
| Feb 9, 2023 | -11.79 |
| Feb 8, 2023 | -11.97 |
| Feb 7, 2023 | -12.06 |
| Feb 6, 2023 | -11.88 |
| Feb 3, 2023 | -11.92 |
| Feb 2, 2023 | -12.02 |
| Feb 1, 2023 | -12.25 |
| Jan 31, 2023 | -12.10 |
| Jan 30, 2023 | -11.73 |
| Jan 27, 2023 | -11.68 |
| Jan 26, 2023 | -11.50 |
| Jan 25, 2023 | -11.07 |
| Jan 24, 2023 | -11.87 |
| Jan 23, 2023 | -11.84 |
| Jan 20, 2023 | -11.77 |
| Jan 19, 2023 | -11.59 |
| Jan 18, 2023 | -11.84 |
| Jan 17, 2023 | -11.65 |
| Jan 13, 2023 | -11.67 |
| Jan 12, 2023 | -11.63 |
| Jan 11, 2023 | -11.84 |
| Jan 10, 2023 | -11.75 |
| Jan 9, 2023 | -11.26 |
| Jan 6, 2023 | -11.30 |
| Jan 5, 2023 | -10.92 |
| Jan 4, 2023 | -10.75 |
| Jan 3, 2023 | -10.61 |
| Dec 30, 2022 | 469.54 |
| Dec 29, 2022 | 476.92 |
| Dec 28, 2022 | 449.48 |
| Dec 27, 2022 | 463.47 |
| Dec 23, 2022 | 458.32 |
| Dec 22, 2022 | 456.94 |
| Dec 21, 2022 | 486.61 |
| Dec 20, 2022 | 474.31 |
| Dec 19, 2022 | 471.16 |
| Dec 16, 2022 | 475.00 |
| Dec 15, 2022 | 488.38 |
| Dec 14, 2022 | 499.83 |
| Dec 13, 2022 | 511.21 |
| Dec 12, 2022 | 509.98 |
| Dec 9, 2022 | 502.52 |
| Dec 8, 2022 | 534.88 |
| Dec 7, 2022 | 516.20 |
| Dec 6, 2022 | 536.11 |
| Dec 5, 2022 | 530.58 |
| Dec 2, 2022 | 540.88 |
| Dec 1, 2022 | 526.27 |
| Nov 30, 2022 | 517.97 |
| Nov 29, 2022 | 499.68 |
| Nov 28, 2022 | 499.14 |
| Nov 25, 2022 | 517.12 |
| Nov 23, 2022 | 522.12 |
| Nov 22, 2022 | 528.58 |
| Nov 21, 2022 | 528.50 |
| Nov 18, 2022 | 536.88 |
| Nov 17, 2022 | 530.35 |
| Nov 16, 2022 | 524.50 |
| Nov 15, 2022 | 538.11 |
| Nov 14, 2022 | 528.12 |
| Nov 11, 2022 | 525.43 |
| Nov 10, 2022 | 518.97 |
| Nov 9, 2022 | 484.84 |
| Nov 8, 2022 | 496.60 |
| Nov 7, 2022 | 488.76 |
| Nov 4, 2022 | 472.77 |
| Nov 3, 2022 | 433.19 |
| Nov 2, 2022 | 451.63 |
| Nov 1, 2022 | 426.35 |
| Oct 31, 2022 | 416.74 |
| Oct 28, 2022 | 407.59 |
| Oct 27, 2022 | 402.98 |
| Oct 26, 2022 | 400.83 |
| Oct 25, 2022 | 401.21 |
| Oct 24, 2022 | 400.06 |
| Oct 21, 2022 | 396.98 |
| Oct 20, 2022 | 390.60 |
| Oct 19, 2022 | 400.06 |
| Oct 18, 2022 | 404.36 |
| Oct 17, 2022 | 394.98 |
| Oct 14, 2022 | 382.84 |
| Oct 13, 2022 | 386.99 |
| Oct 12, 2022 | 385.53 |
| Oct 11, 2022 | 391.76 |
| Oct 10, 2022 | 390.45 |
| Oct 7, 2022 | 388.53 |
| Oct 6, 2022 | 397.29 |
| Oct 5, 2022 | 394.22 |
| Oct 4, 2022 | 392.37 |
| Oct 3, 2022 | 371.77 |
| Sep 30, 2022 | 349.94 |
| Sep 29, 2022 | 69.42 |
| Sep 28, 2022 | 74.85 |
| Sep 27, 2022 | 75.48 |
| Sep 26, 2022 | 75.97 |
| Sep 23, 2022 | 75.00 |
| Sep 22, 2022 | 78.38 |
| Sep 21, 2022 | 81.00 |
| Sep 20, 2022 | 81.92 |
| Sep 19, 2022 | 84.46 |
| Sep 16, 2022 | 82.58 |
| Sep 15, 2022 | 82.36 |
| Sep 14, 2022 | 83.88 |
| Sep 13, 2022 | 84.31 |
| Sep 12, 2022 | 86.69 |
| Sep 9, 2022 | 83.99 |
| Sep 8, 2022 | 78.64 |
| Sep 7, 2022 | 78.86 |
| Sep 6, 2022 | 78.34 |
| Sep 2, 2022 | 82.01 |
| Sep 1, 2022 | 82.44 |
| Aug 31, 2022 | 83.75 |
| Aug 30, 2022 | 84.81 |
| Aug 29, 2022 | 86.05 |
| Aug 26, 2022 | 86.21 |
| Aug 25, 2022 | 89.35 |
| Aug 24, 2022 | 87.03 |
| Aug 23, 2022 | 86.49 |
| Aug 22, 2022 | 86.83 |
| Aug 19, 2022 | 92.45 |
| Aug 18, 2022 | 94.86 |
| Aug 17, 2022 | 94.77 |
| Aug 16, 2022 | 97.37 |
| Aug 15, 2022 | 95.54 |
| Aug 12, 2022 | 96.12 |
| Aug 11, 2022 | 92.96 |
| Aug 10, 2022 | 87.31 |
| Aug 9, 2022 | 85.04 |
| Aug 8, 2022 | 86.11 |
| Aug 5, 2022 | 84.91 |
| Aug 4, 2022 | 85.10 |
| Aug 3, 2022 | 84.12 |
| Aug 2, 2022 | 86.07 |
| Aug 1, 2022 | 89.90 |
| Jul 29, 2022 | 90.82 |
| Jul 28, 2022 | 90.46 |
| Jul 27, 2022 | 88.04 |
| Jul 26, 2022 | 84.57 |
| Jul 25, 2022 | 85.89 |
| Jul 22, 2022 | 86.37 |
| Jul 21, 2022 | 89.47 |
| Jul 20, 2022 | 85.58 |
| Jul 19, 2022 | 83.15 |
| Jul 18, 2022 | 79.48 |
| Jul 15, 2022 | 81.51 |
| Jul 14, 2022 | 79.49 |
| Jul 13, 2022 | 80.21 |
| Jul 12, 2022 | 85.69 |
| Jul 11, 2022 | 84.73 |
| Jul 8, 2022 | 87.53 |
| Jul 7, 2022 | 87.83 |
| Jul 6, 2022 | 84.53 |
| Jul 5, 2022 | 88.18 |
| Jul 1, 2022 | 88.26 |
| Jun 30, 2022 | 87.56 |
| Jun 29, 2022 | 27.24 |
| Jun 28, 2022 | 28.58 |
| Jun 27, 2022 | 29.40 |
| Jun 24, 2022 | 29.31 |
| Jun 23, 2022 | 26.23 |
| Jun 22, 2022 | 26.36 |
| Jun 21, 2022 | 26.45 |
| Jun 17, 2022 | 25.85 |
| Jun 16, 2022 | 25.56 |
| Jun 15, 2022 | 30.60 |
| Jun 14, 2022 | 30.55 |
| Jun 13, 2022 | 30.51 |
| Jun 10, 2022 | 31.31 |
| Jun 9, 2022 | 32.08 |
| Jun 8, 2022 | 32.36 |
| Jun 7, 2022 | 32.50 |
| Jun 6, 2022 | 31.74 |
| Jun 3, 2022 | 31.21 |
| Jun 2, 2022 | 32.86 |
| Jun 1, 2022 | 30.33 |
| May 31, 2022 | 30.64 |
| May 27, 2022 | 29.28 |
| May 26, 2022 | 29.61 |
| May 25, 2022 | 29.08 |
| May 24, 2022 | 28.42 |
| May 23, 2022 | 28.82 |
| May 20, 2022 | 28.99 |
| May 19, 2022 | 29.58 |
| May 18, 2022 | 29.30 |
| May 17, 2022 | 30.10 |
| May 16, 2022 | 28.15 |
| May 13, 2022 | 29.08 |
| May 12, 2022 | 27.84 |
| May 11, 2022 | 27.21 |
| May 10, 2022 | 27.96 |
| May 9, 2022 | 28.57 |
| May 6, 2022 | 29.84 |
| May 5, 2022 | 30.22 |
| May 4, 2022 | 31.94 |
| May 3, 2022 | 30.58 |
| May 2, 2022 | 30.59 |
| Apr 29, 2022 | 29.91 |
| Apr 28, 2022 | 30.16 |
| Apr 27, 2022 | 28.96 |
| Apr 26, 2022 | 28.97 |
| Apr 25, 2022 | 30.33 |
| Apr 22, 2022 | 30.31 |
| Apr 21, 2022 | 31.87 |
| Apr 20, 2022 | 31.69 |
| Apr 19, 2022 | 31.32 |
| Apr 18, 2022 | 30.62 |
| Apr 14, 2022 | 30.72 |
| Apr 13, 2022 | 31.01 |
| Apr 12, 2022 | 31.05 |
| Apr 11, 2022 | 30.72 |
| Apr 8, 2022 | 30.64 |
| Apr 7, 2022 | 31.16 |
| Apr 6, 2022 | 31.59 |
| Apr 5, 2022 | 31.59 |
| Apr 4, 2022 | 32.33 |
| Apr 1, 2022 | 32.27 |
| Mar 31, 2022 | 32.62 |
| Mar 30, 2022 | 21.24 |
| Mar 29, 2022 | 21.27 |
| Mar 28, 2022 | 20.06 |
| Mar 25, 2022 | 20.01 |
| Mar 24, 2022 | 20.17 |
| Mar 23, 2022 | 20.32 |
| Mar 22, 2022 | 21.65 |
| Mar 21, 2022 | 21.51 |
| Mar 18, 2022 | 22.01 |
| Mar 17, 2022 | 21.58 |
| Mar 16, 2022 | 21.62 |
| Mar 15, 2022 | 20.36 |
| Mar 14, 2022 | 19.79 |
| Mar 11, 2022 | 19.87 |
| Mar 10, 2022 | 20.05 |
| Mar 9, 2022 | 20.36 |
| Mar 8, 2022 | 18.92 |
| Mar 7, 2022 | 18.30 |
| Mar 4, 2022 | 20.49 |
| Mar 3, 2022 | 22.98 |
| Mar 2, 2022 | 24.27 |
| Mar 1, 2022 | 23.60 |
| Feb 28, 2022 | 25.01 |
| Feb 25, 2022 | 25.70 |
| Feb 24, 2022 | 24.17 |
| Feb 23, 2022 | 26.37 |
| Feb 22, 2022 | 26.36 |
| Feb 18, 2022 | 26.63 |
| Feb 17, 2022 | 26.86 |
| Feb 16, 2022 | 26.93 |
| Feb 15, 2022 | 26.70 |
| Feb 14, 2022 | 25.58 |
| Feb 11, 2022 | 25.34 |
| Feb 10, 2022 | 26.12 |
| Feb 9, 2022 | 26.63 |
| Feb 8, 2022 | 26.41 |
| Feb 7, 2022 | 25.98 |
| Feb 4, 2022 | 26.49 |
| Feb 3, 2022 | 26.39 |
| Feb 2, 2022 | 26.34 |
| Feb 1, 2022 | 26.16 |
| Jan 31, 2022 | 25.82 |
| Jan 28, 2022 | 25.08 |
| Jan 27, 2022 | 25.83 |
| Jan 26, 2022 | 26.93 |
| Jan 25, 2022 | 27.39 |
| Jan 24, 2022 | 28.20 |
| Jan 21, 2022 | 27.53 |
| Jan 20, 2022 | 27.43 |
| Jan 19, 2022 | 28.11 |
| Jan 18, 2022 | 28.74 |
| Jan 14, 2022 | 29.35 |
| Jan 13, 2022 | 28.85 |
| Jan 12, 2022 | 28.64 |
| Jan 11, 2022 | 27.94 |
| Jan 10, 2022 | 27.61 |
| Jan 7, 2022 | 25.41 |
| Jan 6, 2022 | 25.39 |
| Jan 5, 2022 | 25.44 |
| Jan 4, 2022 | 26.27 |
| Jan 3, 2022 | 25.91 |
| Dec 31, 2021 | 25.66 |
| Dec 30, 2021 | 22.44 |
| Dec 29, 2021 | 22.65 |
| Dec 28, 2021 | 22.33 |
| Dec 27, 2021 | 22.15 |
| Dec 23, 2021 | 21.29 |
| Dec 22, 2021 | 21.00 |
| Dec 21, 2021 | 20.33 |
| Dec 20, 2021 | 19.81 |
| Dec 17, 2021 | 19.92 |
| Dec 16, 2021 | 19.76 |
| Dec 15, 2021 | 20.34 |
| Dec 14, 2021 | 19.93 |
| Dec 13, 2021 | 20.38 |
| Dec 10, 2021 | 21.33 |
| Dec 9, 2021 | 21.36 |
| Dec 8, 2021 | 22.17 |
| Dec 7, 2021 | 22.09 |
| Dec 6, 2021 | 22.28 |
| Dec 3, 2021 | 22.27 |
| Dec 2, 2021 | 22.66 |
| Dec 1, 2021 | 22.17 |
| Nov 30, 2021 | 21.85 |
| Nov 29, 2021 | 22.20 |
| Nov 26, 2021 | 21.71 |
| Nov 24, 2021 | 23.18 |
| Nov 23, 2021 | 23.15 |
| Nov 22, 2021 | 23.06 |
| Nov 19, 2021 | 22.15 |
| Nov 18, 2021 | 22.09 |
| Nov 17, 2021 | 22.01 |
| Nov 16, 2021 | 22.07 |
| Nov 15, 2021 | 21.95 |
| Nov 12, 2021 | 22.66 |
| Nov 11, 2021 | 21.99 |
| Nov 10, 2021 | 21.02 |
| Nov 9, 2021 | 21.17 |
| Nov 8, 2021 | 21.28 |
| Nov 5, 2021 | 21.59 |
| Nov 4, 2021 | 20.95 |
| Nov 3, 2021 | 21.39 |
| Nov 2, 2021 | 20.86 |
| Nov 1, 2021 | 19.86 |
| Oct 29, 2021 | 18.84 |
| Oct 28, 2021 | 19.61 |
| Oct 27, 2021 | 22.98 |
| Oct 26, 2021 | 22.50 |
| Oct 25, 2021 | 22.97 |
| Oct 22, 2021 | 22.67 |
| Oct 21, 2021 | 22.74 |
| Oct 20, 2021 | 22.57 |
| Oct 19, 2021 | 22.02 |
| Oct 18, 2021 | 22.07 |
| Oct 15, 2021 | 22.50 |
| Oct 14, 2021 | 22.79 |
| Oct 13, 2021 | 22.36 |
| Oct 12, 2021 | 22.57 |
| Oct 11, 2021 | 22.59 |
| Oct 8, 2021 | 22.56 |
| Oct 7, 2021 | 22.12 |
| Oct 6, 2021 | 21.43 |
| Oct 5, 2021 | 21.72 |
| Oct 4, 2021 | 21.99 |
| Oct 1, 2021 | 21.55 |
| Sep 30, 2021 | 20.87 |
| Sep 29, 2021 | 21.95 |
| Sep 28, 2021 | 22.14 |
| Sep 27, 2021 | 22.42 |
| Sep 24, 2021 | 22.17 |
| Sep 23, 2021 | 22.06 |
| Sep 22, 2021 | 21.56 |
| Sep 21, 2021 | 20.86 |
| Sep 20, 2021 | 21.14 |
| Sep 17, 2021 | 21.72 |
| Sep 16, 2021 | 21.46 |
| Sep 15, 2021 | 21.55 |
| Sep 14, 2021 | 21.51 |
| Sep 13, 2021 | 22.02 |
| Sep 10, 2021 | 21.78 |
| Sep 9, 2021 | 21.92 |
| Sep 8, 2021 | 22.21 |
| Sep 7, 2021 | 22.32 |
| Sep 3, 2021 | 22.59 |
| Sep 2, 2021 | 23.61 |
| Sep 1, 2021 | 23.52 |
| Aug 31, 2021 | 23.13 |
| Aug 30, 2021 | 23.72 |
| Aug 27, 2021 | 23.76 |
| Aug 26, 2021 | 22.79 |
| Aug 25, 2021 | 23.27 |
| Aug 24, 2021 | 23.26 |
| Aug 23, 2021 | 22.57 |
| Aug 20, 2021 | 22.65 |
| Aug 19, 2021 | 22.09 |
| Aug 18, 2021 | 22.09 |
| Aug 17, 2021 | 22.32 |
| Aug 16, 2021 | 23.07 |
| Aug 13, 2021 | 22.90 |
| Aug 12, 2021 | 22.77 |
| Aug 11, 2021 | 22.75 |
| Aug 10, 2021 | 22.41 |
| Aug 9, 2021 | 22.05 |
| Aug 6, 2021 | 22.62 |
| Aug 5, 2021 | 22.17 |
| Aug 4, 2021 | 21.99 |
| Aug 3, 2021 | 22.40 |
| Aug 2, 2021 | 22.60 |
| Jul 30, 2021 | 22.30 |
| Jul 29, 2021 | 21.88 |
| Jul 28, 2021 | 19.18 |
| Jul 27, 2021 | 18.79 |
| Jul 26, 2021 | 19.06 |
| Jul 23, 2021 | 19.14 |
| Jul 22, 2021 | 18.25 |
| Jul 21, 2021 | 18.83 |
| Jul 20, 2021 | 18.68 |
| Jul 19, 2021 | 17.66 |
| Jul 16, 2021 | 18.17 |
| Jul 15, 2021 | 17.91 |
| Jul 14, 2021 | 17.96 |
| Jul 13, 2021 | 18.21 |
| Jul 12, 2021 | 18.41 |
| Jul 9, 2021 | 18.45 |
| Jul 8, 2021 | 17.97 |
| Jul 7, 2021 | 18.15 |
| Jul 6, 2021 | 18.48 |
| Jul 2, 2021 | 18.96 |
| Jul 1, 2021 | 19.10 |
| Jun 30, 2021 | 18.87 |
| Jun 29, 2021 | 22.62 |
| Jun 28, 2021 | 22.66 |
| Jun 25, 2021 | 22.80 |
| Jun 24, 2021 | 22.86 |
| Jun 23, 2021 | 22.26 |
| Jun 22, 2021 | 22.15 |
| Jun 21, 2021 | 21.82 |
| Jun 18, 2021 | 21.31 |
| Jun 17, 2021 | 21.65 |
| Jun 16, 2021 | 21.93 |
| Jun 15, 2021 | 22.42 |
| Jun 14, 2021 | 22.48 |
| Jun 11, 2021 | 22.93 |
| Jun 10, 2021 | 22.56 |
| Jun 9, 2021 | 22.92 |
| Jun 8, 2021 | 23.25 |
| Jun 7, 2021 | 23.09 |
| Jun 4, 2021 | 23.38 |
| Jun 3, 2021 | 22.92 |
| Jun 2, 2021 | 22.70 |
| Jun 1, 2021 | 23.66 |
| May 28, 2021 | 22.86 |
| May 27, 2021 | 22.68 |
| May 26, 2021 | 22.30 |
| May 25, 2021 | 22.17 |
| May 24, 2021 | 22.30 |
| May 21, 2021 | 22.22 |
| May 20, 2021 | 22.12 |
| May 19, 2021 | 21.97 |
| May 18, 2021 | 21.88 |
| May 17, 2021 | 22.35 |
| May 14, 2021 | 22.90 |
| May 13, 2021 | 22.39 |
| May 12, 2021 | 21.79 |
| May 11, 2021 | 22.13 |
| May 10, 2021 | 22.17 |
| May 7, 2021 | 23.14 |
| May 6, 2021 | 22.72 |
| May 5, 2021 | 22.74 |
| May 4, 2021 | 22.50 |
| May 3, 2021 | 23.21 |
| Apr 30, 2021 | 22.41 |
| Apr 29, 2021 | 22.99 |
| Apr 28, 2021 | 24.06 |
| Apr 27, 2021 | 23.83 |
| Apr 26, 2021 | 23.93 |
| Apr 23, 2021 | 24.20 |
| Apr 22, 2021 | 23.59 |
| Apr 21, 2021 | 24.45 |
| Apr 20, 2021 | 23.36 |
| Apr 19, 2021 | 24.31 |
| Apr 16, 2021 | 24.42 |
| Apr 15, 2021 | 24.51 |
| Apr 14, 2021 | 24.26 |
| Apr 13, 2021 | 23.65 |
| Apr 12, 2021 | 24.41 |
| Apr 9, 2021 | 24.14 |
| Apr 8, 2021 | 23.59 |
| Apr 7, 2021 | 23.87 |
| Apr 6, 2021 | 24.51 |
| Apr 5, 2021 | 24.20 |
| Apr 1, 2021 | 24.45 |
| Mar 31, 2021 | 23.40 |
| Mar 30, 2021 | 22.80 |
| Mar 29, 2021 | 21.42 |
| Mar 26, 2021 | 21.54 |
| Mar 25, 2021 | 20.94 |
| Mar 24, 2021 | 20.02 |
| Mar 23, 2021 | 21.52 |
| Mar 22, 2021 | 23.14 |
| Mar 19, 2021 | 24.10 |
| Mar 18, 2021 | 24.37 |
| Mar 17, 2021 | 25.14 |
| Mar 16, 2021 | 25.38 |
| Mar 15, 2021 | 25.34 |
| Mar 12, 2021 | 24.91 |
| Mar 11, 2021 | 24.83 |
| Mar 10, 2021 | 24.50 |
| Mar 9, 2021 | 23.85 |
| Mar 8, 2021 | 23.74 |
| Mar 5, 2021 | 23.34 |
| Mar 4, 2021 | 22.29 |
| Mar 3, 2021 | 23.23 |
| Mar 2, 2021 | 22.44 |
| Mar 1, 2021 | 23.91 |
| Feb 26, 2021 | 21.87 |
| Feb 25, 2021 | 21.78 |
| Feb 24, 2021 | 22.58 |
| Feb 23, 2021 | 22.40 |
| Feb 22, 2021 | 23.08 |
| Feb 19, 2021 | 22.57 |
| Feb 18, 2021 | 21.41 |
| Feb 17, 2021 | 21.73 |
| Feb 16, 2021 | 21.85 |
| Feb 12, 2021 | 21.51 |
| Feb 11, 2021 | 21.87 |
| Feb 10, 2021 | 21.73 |
| Feb 9, 2021 | 21.87 |
| Feb 8, 2021 | 21.48 |
| Feb 5, 2021 | 20.70 |
| Feb 4, 2021 | 20.16 |
| Feb 3, 2021 | 19.77 |
| Feb 2, 2021 | 19.80 |
| Feb 1, 2021 | 19.46 |
| Jan 29, 2021 | 18.54 |
| Jan 28, 2021 | 19.31 |
| Jan 27, 2021 | 19.43 |
| Jan 26, 2021 | 20.18 |
| Jan 25, 2021 | 20.52 |
| Jan 22, 2021 | 21.02 |
| Jan 21, 2021 | 21.72 |
| Jan 20, 2021 | 21.92 |
| Jan 19, 2021 | 21.50 |
| Jan 15, 2021 | 20.96 |
| Jan 14, 2021 | 21.17 |
| Jan 13, 2021 | 21.30 |
| Jan 12, 2021 | 21.68 |
| Jan 11, 2021 | 21.29 |
| Jan 8, 2021 | 21.40 |
| Jan 7, 2021 | 21.45 |
| Jan 6, 2021 | 21.09 |
| Jan 5, 2021 | 20.00 |
| Jan 4, 2021 | 19.31 |
| Dec 31, 2020 | 19.92 |
| Dec 30, 2020 | 20.60 |
| Dec 29, 2020 | 20.60 |
| Dec 28, 2020 | 20.73 |
| Dec 24, 2020 | 21.12 |
| Dec 23, 2020 | 21.30 |
| Dec 22, 2020 | 21.74 |
| Dec 21, 2020 | 20.96 |
| Dec 18, 2020 | 20.81 |
| Dec 17, 2020 | 20.70 |
| Dec 16, 2020 | 20.49 |
| Dec 15, 2020 | 20.75 |
| Dec 14, 2020 | 20.32 |
| Dec 11, 2020 | 20.03 |
| Dec 10, 2020 | 20.16 |
| Dec 9, 2020 | 19.80 |
| Dec 8, 2020 | 19.63 |
| Dec 7, 2020 | 19.48 |
| Dec 4, 2020 | 19.43 |
| Dec 3, 2020 | 18.56 |
| Dec 2, 2020 | 18.08 |
| Dec 1, 2020 | 18.11 |
| Nov 30, 2020 | 17.85 |
| Nov 27, 2020 | 17.89 |
| Nov 25, 2020 | 17.58 |
| Nov 24, 2020 | 17.84 |
| Nov 23, 2020 | 17.24 |
| Nov 20, 2020 | 16.30 |
| Nov 19, 2020 | 16.35 |
| Nov 18, 2020 | 16.80 |
| Nov 17, 2020 | 16.89 |
| Nov 16, 2020 | 16.50 |
| Nov 13, 2020 | 16.11 |
| Nov 12, 2020 | 15.85 |
| Nov 11, 2020 | 16.31 |
| Nov 10, 2020 | 16.59 |
| Nov 9, 2020 | 15.32 |
| Nov 6, 2020 | 15.02 |
| Nov 5, 2020 | 15.21 |
| Nov 4, 2020 | 14.85 |
| Nov 3, 2020 | 15.12 |
| Nov 2, 2020 | 14.51 |
| Oct 30, 2020 | 14.06 |
| Oct 29, 2020 | 14.39 |
| Oct 28, 2020 | 13.38 |
| Oct 27, 2020 | 13.76 |
| Oct 26, 2020 | 14.08 |
| Oct 23, 2020 | 14.32 |
| Oct 22, 2020 | 14.27 |
| Oct 21, 2020 | 14.02 |
| Oct 20, 2020 | 14.06 |
| Oct 19, 2020 | 13.74 |
| Oct 16, 2020 | 14.05 |
| Oct 15, 2020 | 14.09 |
| Oct 14, 2020 | 13.80 |
| Oct 13, 2020 | 14.08 |
| Oct 12, 2020 | 14.30 |
| Oct 9, 2020 | 14.26 |
| Oct 8, 2020 | 14.19 |
| Oct 7, 2020 | 14.13 |
| Oct 6, 2020 | 13.94 |
| Oct 5, 2020 | 13.45 |
| Oct 2, 2020 | 12.87 |
| Oct 1, 2020 | 12.48 |
| Sep 30, 2020 | 12.13 |
| Sep 29, 2020 | 10.19 |
| Sep 28, 2020 | 10.22 |
| Sep 25, 2020 | 9.77 |
| Sep 24, 2020 | 9.79 |
| Sep 23, 2020 | 9.72 |
| Sep 22, 2020 | 9.99 |
| Sep 21, 2020 | 9.96 |
| Sep 18, 2020 | 10.63 |
| Sep 17, 2020 | 10.91 |
| Sep 16, 2020 | 11.17 |
| Sep 15, 2020 | 11.33 |
| Sep 14, 2020 | 11.14 |
| Sep 11, 2020 | 10.85 |
| Sep 10, 2020 | 10.82 |
| Sep 9, 2020 | 11.18 |
| Sep 8, 2020 | 10.97 |
| Sep 4, 2020 | 11.45 |
| Sep 3, 2020 | 11.42 |
| Sep 2, 2020 | 12.02 |
| Sep 1, 2020 | 11.55 |
| Aug 31, 2020 | 11.45 |
| Aug 28, 2020 | 11.59 |
| Aug 27, 2020 | 11.43 |
| Aug 26, 2020 | 11.29 |
| Aug 25, 2020 | 11.29 |
| Aug 24, 2020 | 11.34 |
| Aug 21, 2020 | 10.91 |
| Aug 20, 2020 | 10.92 |
| Aug 19, 2020 | 10.95 |
| Aug 18, 2020 | 11.02 |
| Aug 17, 2020 | 11.09 |
| Aug 14, 2020 | 11.24 |
| Aug 13, 2020 | 11.19 |
| Aug 12, 2020 | 11.27 |
| Aug 11, 2020 | 11.21 |
| Aug 10, 2020 | 10.85 |
| Aug 7, 2020 | 10.68 |
| Aug 6, 2020 | 10.57 |
| Aug 5, 2020 | 10.68 |
| Aug 4, 2020 | 9.87 |
| Aug 3, 2020 | 10.00 |
| Jul 31, 2020 | 9.54 |
| Jul 30, 2020 | 9.90 |
| Jul 29, 2020 | 10.00 |
| Jul 28, 2020 | 9.78 |
| Jul 27, 2020 | 9.93 |
| Jul 24, 2020 | 9.78 |
| Jul 23, 2020 | 9.88 |
| Jul 22, 2020 | 9.77 |
| Jul 21, 2020 | 9.89 |
| Jul 20, 2020 | 9.65 |
| Jul 17, 2020 | 9.76 |
| Jul 16, 2020 | 9.91 |
| Jul 15, 2020 | 9.91 |
| Jul 14, 2020 | 9.59 |
| Jul 13, 2020 | 9.30 |
| Jul 10, 2020 | 9.34 |
| Jul 9, 2020 | 9.09 |
| Jul 8, 2020 | 9.33 |
| Jul 7, 2020 | 9.38 |
| Jul 6, 2020 | 9.57 |
| Jul 2, 2020 | 9.58 |
| Jul 1, 2020 | 9.36 |
| Jun 30, 2020 | 9.58 |
| Jun 29, 2020 | 8.66 |
| Jun 26, 2020 | 8.20 |
| Jun 25, 2020 | 8.66 |
| Jun 24, 2020 | 8.55 |
| Jun 23, 2020 | 8.98 |
| Jun 22, 2020 | 9.03 |
| Jun 19, 2020 | 8.91 |
| Jun 18, 2020 | 8.94 |
| Jun 17, 2020 | 8.94 |
| Jun 16, 2020 | 9.17 |
| Jun 15, 2020 | 9.16 |
| Jun 12, 2020 | 9.08 |
| Jun 11, 2020 | 8.94 |
| Jun 10, 2020 | 9.87 |
| Jun 9, 2020 | 10.10 |
| Jun 8, 2020 | 10.33 |
| Jun 5, 2020 | 10.29 |
| Jun 4, 2020 | 9.95 |
| Jun 3, 2020 | 9.79 |
| Jun 2, 2020 | 9.48 |
| Jun 1, 2020 | 9.21 |
| May 29, 2020 | 9.25 |
| May 28, 2020 | 9.26 |
| May 27, 2020 | 9.71 |
| May 26, 2020 | 9.47 |
| May 22, 2020 | 8.96 |
| May 21, 2020 | 8.95 |
| May 20, 2020 | 8.98 |
| May 19, 2020 | 8.73 |
| May 18, 2020 | 9.04 |
| May 15, 2020 | 8.40 |
| May 14, 2020 | 8.31 |
| May 13, 2020 | 8.23 |
| May 12, 2020 | 8.56 |
| May 11, 2020 | 8.81 |
| May 8, 2020 | 8.81 |
| May 7, 2020 | 8.21 |
| May 6, 2020 | 8.32 |
| May 5, 2020 | 8.32 |
| May 4, 2020 | 8.10 |
| May 1, 2020 | 7.96 |
| Apr 30, 2020 | 8.35 |
| Apr 29, 2020 | 8.66 |
| Apr 28, 2020 | 8.11 |
| Apr 27, 2020 | 7.83 |
| Apr 24, 2020 | 7.50 |
| Apr 23, 2020 | 7.45 |
| Apr 22, 2020 | 7.38 |
| Apr 21, 2020 | 7.12 |
| Apr 20, 2020 | 7.51 |
| Apr 17, 2020 | 7.69 |
| Apr 16, 2020 | 7.43 |
| Apr 15, 2020 | 7.47 |
| Apr 14, 2020 | 7.90 |
| Apr 13, 2020 | 7.95 |
| Apr 9, 2020 | 8.18 |
| Apr 8, 2020 | 7.68 |
| Apr 7, 2020 | 7.10 |
| Apr 6, 2020 | 6.41 |
| Apr 3, 2020 | 5.95 |
| Apr 2, 2020 | 6.38 |
| Apr 1, 2020 | 6.18 |
| Mar 31, 2020 | 6.70 |
| Mar 30, 2020 | 10.91 |
| Mar 27, 2020 | 10.74 |
| Mar 26, 2020 | 11.18 |
| Mar 25, 2020 | 10.72 |
| Mar 24, 2020 | 10.78 |
| Mar 23, 2020 | 9.56 |
| Mar 20, 2020 | 9.31 |
| Mar 19, 2020 | 9.67 |
| Mar 18, 2020 | 9.56 |
| Mar 17, 2020 | 11.33 |
| Mar 16, 2020 | 10.62 |
| Mar 13, 2020 | 11.87 |
| Mar 12, 2020 | 11.25 |
| Mar 11, 2020 | 12.63 |
| Mar 10, 2020 | 13.18 |
| Mar 9, 2020 | 12.71 |
| Mar 6, 2020 | 13.67 |
| Mar 5, 2020 | 13.88 |
| Mar 4, 2020 | 14.26 |
| Mar 3, 2020 | 13.94 |
| Mar 2, 2020 | 14.10 |
| Feb 28, 2020 | 13.65 |
| Feb 27, 2020 | 14.14 |
| Feb 26, 2020 | 14.89 |
| Feb 25, 2020 | 15.12 |
| Feb 24, 2020 | 15.56 |
| Feb 21, 2020 | 16.29 |
| Feb 20, 2020 | 16.34 |
| Feb 19, 2020 | 16.50 |
| Feb 18, 2020 | 15.52 |
| Feb 14, 2020 | 16.00 |
| Feb 13, 2020 | 16.55 |
| Feb 12, 2020 | 16.51 |
| Feb 11, 2020 | 16.25 |
| Feb 10, 2020 | 16.11 |
| Feb 7, 2020 | 16.04 |
| Feb 6, 2020 | 16.15 |
| Feb 5, 2020 | 16.26 |
| Feb 4, 2020 | 15.78 |
| Feb 3, 2020 | 15.75 |
| Jan 31, 2020 | 15.51 |
| Jan 30, 2020 | 15.90 |
| Jan 29, 2020 | 15.96 |
| Jan 28, 2020 | 16.05 |
| Jan 27, 2020 | 15.90 |
| Jan 24, 2020 | 16.09 |
| Jan 23, 2020 | 16.26 |
| Jan 22, 2020 | 16.11 |
| Jan 21, 2020 | 16.15 |
| Jan 17, 2020 | 16.22 |
| Jan 16, 2020 | 16.09 |
| Jan 15, 2020 | 15.75 |
| Jan 14, 2020 | 15.75 |
| Jan 13, 2020 | 15.61 |
| Jan 10, 2020 | 15.37 |
| Jan 9, 2020 | 15.47 |
| Jan 8, 2020 | 15.64 |
| Jan 7, 2020 | 15.38 |
| Jan 6, 2020 | 15.41 |
| Jan 3, 2020 | 15.40 |
| Jan 2, 2020 | 15.45 |
| Dec 31, 2019 | 14.91 |
| Dec 30, 2019 | 14.28 |
| Dec 27, 2019 | 14.20 |
| Dec 26, 2019 | 14.24 |
| Dec 24, 2019 | 14.22 |
| Dec 23, 2019 | 14.29 |
| Dec 20, 2019 | 14.46 |
| Dec 19, 2019 | 14.46 |
| Dec 18, 2019 | 14.52 |
| Dec 17, 2019 | 14.41 |
| Dec 16, 2019 | 14.29 |
| Dec 13, 2019 | 14.19 |
| Dec 12, 2019 | 14.42 |
| Dec 11, 2019 | 14.19 |
| Dec 10, 2019 | 14.07 |
| Dec 9, 2019 | 14.05 |
| Dec 6, 2019 | 14.20 |
| Dec 5, 2019 | 14.09 |
| Dec 4, 2019 | 13.78 |
| Dec 3, 2019 | 13.46 |
| Dec 2, 2019 | 13.43 |
| Nov 29, 2019 | 13.42 |
| Nov 27, 2019 | 13.51 |
| Nov 26, 2019 | 13.48 |
| Nov 25, 2019 | 13.47 |
| Nov 22, 2019 | 13.14 |
| Nov 21, 2019 | 13.04 |
| Nov 20, 2019 | 13.12 |
| Nov 19, 2019 | 13.38 |
| Nov 18, 2019 | 13.49 |
| Nov 15, 2019 | 13.41 |
| Nov 14, 2019 | 13.56 |
| Nov 13, 2019 | 13.60 |
| Nov 12, 2019 | 13.97 |
| Nov 11, 2019 | 14.04 |
| Nov 8, 2019 | 14.02 |
| Nov 7, 2019 | 13.86 |
| Nov 6, 2019 | 13.71 |
| Nov 5, 2019 | 13.62 |
| Nov 4, 2019 | 13.55 |
| Nov 1, 2019 | 13.42 |
| Oct 31, 2019 | 13.39 |
| Oct 30, 2019 | 13.71 |
| Oct 29, 2019 | 14.36 |
| Oct 28, 2019 | 14.32 |
| Oct 25, 2019 | 13.71 |
| Oct 24, 2019 | 13.57 |
| Oct 23, 2019 | 13.71 |
| Oct 22, 2019 | 13.66 |
| Oct 21, 2019 | 13.59 |
| Oct 18, 2019 | 13.45 |
| Oct 17, 2019 | 13.67 |
| Oct 16, 2019 | 13.48 |
| Oct 15, 2019 | 13.35 |
| Oct 14, 2019 | 13.20 |
| Oct 11, 2019 | 13.17 |
| Oct 10, 2019 | 12.78 |
| Oct 9, 2019 | 12.57 |
| Oct 8, 2019 | 12.44 |
| Oct 7, 2019 | 12.45 |
| Oct 4, 2019 | 12.57 |
| Oct 3, 2019 | 12.74 |
| Oct 2, 2019 | 12.91 |
| Oct 1, 2019 | 13.05 |
| Sep 30, 2019 | 13.17 |
| Sep 27, 2019 | 14.17 |
| Sep 26, 2019 | 14.22 |
| Sep 25, 2019 | 14.26 |
| Sep 24, 2019 | 14.06 |
| Sep 23, 2019 | 14.26 |
| Sep 20, 2019 | 14.30 |
| Sep 19, 2019 | 14.57 |
| Sep 18, 2019 | 14.62 |
| Sep 17, 2019 | 14.74 |
| Sep 16, 2019 | 14.70 |
| Sep 13, 2019 | 14.87 |
| Sep 12, 2019 | 14.87 |
| Sep 11, 2019 | 14.80 |
| Sep 10, 2019 | 14.56 |
| Sep 9, 2019 | 14.12 |
| Sep 6, 2019 | 13.64 |
| Sep 5, 2019 | 13.35 |
| Sep 4, 2019 | 12.68 |
| Sep 3, 2019 | 12.54 |
| Aug 30, 2019 | 12.73 |
| Aug 29, 2019 | 12.79 |
| Aug 28, 2019 | 12.55 |
| Aug 27, 2019 | 12.44 |
| Aug 26, 2019 | 12.58 |
| Aug 23, 2019 | 12.55 |
| Aug 22, 2019 | 13.00 |
| Aug 21, 2019 | 13.04 |
| Aug 20, 2019 | 12.92 |
| Aug 19, 2019 | 13.05 |
| Aug 16, 2019 | 13.04 |
| Aug 15, 2019 | 12.79 |
| Aug 14, 2019 | 12.97 |
| Aug 13, 2019 | 13.39 |
| Aug 12, 2019 | 13.17 |
| Aug 9, 2019 | 13.41 |
| Aug 8, 2019 | 13.46 |
| Aug 7, 2019 | 13.36 |
| Aug 6, 2019 | 13.45 |
| Aug 5, 2019 | 13.29 |
| Aug 2, 2019 | 13.60 |
| Aug 1, 2019 | 13.81 |
| Jul 31, 2019 | 14.23 |
| Jul 30, 2019 | 14.44 |
| Jul 29, 2019 | 14.19 |
| Jul 26, 2019 | 14.51 |
| Jul 25, 2019 | 13.55 |
| Jul 24, 2019 | 14.36 |
| Jul 23, 2019 | 13.99 |
| Jul 22, 2019 | 13.66 |
| Jul 19, 2019 | 13.56 |
| Jul 18, 2019 | 13.48 |
| Jul 17, 2019 | 13.50 |
| Jul 16, 2019 | 13.69 |
| Jul 15, 2019 | 13.96 |
| Jul 12, 2019 | 13.97 |
| Jul 11, 2019 | 13.64 |
| Jul 10, 2019 | 13.80 |
| Jul 9, 2019 | 13.75 |
| Jul 8, 2019 | 13.95 |
| Jul 5, 2019 | 14.13 |
| Jul 3, 2019 | 14.21 |
| Jul 2, 2019 | 14.34 |
| Jul 1, 2019 | 14.67 |
| Jun 28, 2019 | 16.74 |
| Jun 27, 2019 | 16.59 |
| Jun 26, 2019 | 16.26 |
| Jun 25, 2019 | 16.12 |
| Jun 24, 2019 | 16.53 |
| Jun 21, 2019 | 16.44 |
| Jun 20, 2019 | 16.72 |
| Jun 19, 2019 | 16.21 |
| Jun 18, 2019 | 15.77 |
| Jun 17, 2019 | 15.48 |
| Jun 14, 2019 | 15.58 |
| Jun 13, 2019 | 15.75 |
| Jun 12, 2019 | 15.85 |
| Jun 11, 2019 | 15.92 |
| Jun 10, 2019 | 15.96 |
| Jun 7, 2019 | 15.89 |
| Jun 6, 2019 | 15.35 |
| Jun 5, 2019 | 15.46 |
| Jun 4, 2019 | 15.56 |
| Jun 3, 2019 | 15.04 |
| May 31, 2019 | 14.91 |
| May 30, 2019 | 15.61 |
| May 29, 2019 | 15.66 |
| May 28, 2019 | 15.65 |
| May 24, 2019 | 15.56 |
| May 23, 2019 | 15.23 |
| May 22, 2019 | 15.29 |
| May 21, 2019 | 15.65 |
| May 20, 2019 | 15.48 |
| May 17, 2019 | 15.88 |
| May 16, 2019 | 16.05 |
| May 15, 2019 | 16.12 |
| May 14, 2019 | 16.12 |
| May 13, 2019 | 15.97 |
| May 10, 2019 | 16.36 |
| May 9, 2019 | 16.29 |
| May 8, 2019 | 16.29 |
| May 7, 2019 | 16.24 |
| May 6, 2019 | 16.66 |
| May 3, 2019 | 16.64 |
| May 2, 2019 | 16.35 |
| May 1, 2019 | 16.60 |
| Apr 30, 2019 | 16.96 |
| Apr 29, 2019 | 16.64 |
| Apr 26, 2019 | 16.77 |
| Apr 25, 2019 | 16.41 |
| Apr 24, 2019 | 17.08 |
| Apr 23, 2019 | 16.94 |
| Apr 22, 2019 | 16.72 |
| Apr 18, 2019 | 17.18 |
| Apr 17, 2019 | 17.27 |
| Apr 16, 2019 | 16.76 |
| Apr 15, 2019 | 16.57 |
| Apr 12, 2019 | 16.59 |
| Apr 11, 2019 | 16.33 |
| Apr 10, 2019 | 16.17 |
| Apr 9, 2019 | 15.89 |
| Apr 8, 2019 | 15.98 |
| Apr 5, 2019 | 15.84 |
| Apr 4, 2019 | 15.91 |
| Apr 3, 2019 | 15.60 |
| Apr 2, 2019 | 15.26 |
| Apr 1, 2019 | 15.20 |
| Mar 29, 2019 | 16.70 |
| Mar 28, 2019 | 16.82 |
| Mar 27, 2019 | 16.70 |
| Mar 26, 2019 | 16.71 |
| Mar 25, 2019 | 16.67 |
| Mar 22, 2019 | 16.60 |
| Mar 21, 2019 | 17.22 |
| Mar 20, 2019 | 17.01 |
| Mar 19, 2019 | 17.07 |
| Mar 18, 2019 | 17.12 |
| Mar 15, 2019 | 17.23 |
| Mar 14, 2019 | 17.05 |
| Mar 13, 2019 | 17.36 |
| Mar 12, 2019 | 17.38 |
| Mar 11, 2019 | 17.61 |
| Mar 8, 2019 | 17.44 |
| Mar 7, 2019 | 17.42 |
| Mar 6, 2019 | 17.49 |
| Mar 5, 2019 | 18.55 |
| Mar 4, 2019 | 18.89 |
| Mar 1, 2019 | 18.93 |
| Feb 28, 2019 | 18.64 |
| Feb 27, 2019 | 18.59 |
| Feb 26, 2019 | 19.47 |
| Feb 25, 2019 | 19.29 |
| Feb 22, 2019 | 19.47 |
| Feb 21, 2019 | 18.99 |
| Feb 20, 2019 | 19.52 |
| Feb 19, 2019 | 19.58 |
| Feb 15, 2019 | 19.39 |
| Feb 14, 2019 | 19.25 |
| Feb 13, 2019 | 19.33 |
| Feb 12, 2019 | 19.19 |
| Feb 11, 2019 | 18.57 |
| Feb 8, 2019 | 18.32 |
| Feb 7, 2019 | 18.62 |
| Feb 6, 2019 | 19.15 |
| Feb 5, 2019 | 19.40 |
| Feb 4, 2019 | 19.56 |
| Feb 1, 2019 | 19.43 |
| Jan 31, 2019 | 19.37 |
| Jan 30, 2019 | 18.77 |
| Jan 29, 2019 | 19.01 |
| Jan 28, 2019 | 19.16 |
| Jan 25, 2019 | 19.36 |
| Jan 24, 2019 | 19.13 |
| Jan 23, 2019 | 19.16 |
| Jan 22, 2019 | 19.52 |
| Jan 18, 2019 | 19.96 |
| Jan 17, 2019 | 19.61 |
| Jan 16, 2019 | 19.44 |
| Jan 15, 2019 | 19.42 |
| Jan 14, 2019 | 19.33 |
| Jan 11, 2019 | 19.37 |
| Jan 10, 2019 | 19.63 |
| Jan 9, 2019 | 19.67 |
| Jan 8, 2019 | 18.75 |
| Jan 7, 2019 | 17.96 |
| Jan 4, 2019 | 18.19 |
| Jan 3, 2019 | 17.38 |
| Jan 2, 2019 | 18.47 |
| Dec 31, 2018 | 18.16 |
| Dec 28, 2018 | 23.15 |
| Dec 27, 2018 | 23.06 |
| Dec 26, 2018 | 22.62 |
| Dec 24, 2018 | 22.60 |
| Dec 21, 2018 | 23.52 |
| Dec 20, 2018 | 23.51 |
| Dec 19, 2018 | 23.59 |
| Dec 18, 2018 | 23.85 |
| Dec 17, 2018 | 24.04 |
| Dec 14, 2018 | 24.35 |
| Dec 13, 2018 | 24.96 |
| Dec 12, 2018 | 25.15 |
| Dec 11, 2018 | 24.47 |
| Dec 10, 2018 | 23.98 |
| Dec 7, 2018 | 24.23 |
| Dec 6, 2018 | 25.19 |
| Dec 4, 2018 | 26.42 |
| Dec 3, 2018 | 27.48 |
| Nov 30, 2018 | 27.50 |
| Nov 29, 2018 | 27.18 |
| Nov 28, 2018 | 27.06 |
| Nov 27, 2018 | 26.49 |
| Nov 26, 2018 | 26.75 |
| Nov 23, 2018 | 26.20 |
| Nov 21, 2018 | 26.34 |
| Nov 20, 2018 | 25.96 |
| Nov 19, 2018 | 26.18 |
| Nov 16, 2018 | 26.11 |
| Nov 15, 2018 | 25.92 |
| Nov 14, 2018 | 25.81 |
| Nov 13, 2018 | 26.16 |
| Nov 12, 2018 | 25.41 |
| Nov 9, 2018 | 25.73 |
| Nov 8, 2018 | 26.48 |
| Nov 7, 2018 | 26.23 |
| Nov 6, 2018 | 26.01 |
| Nov 5, 2018 | 25.70 |
| Nov 2, 2018 | 26.14 |
| Nov 1, 2018 | 25.97 |
| Oct 31, 2018 | 25.80 |
| Oct 30, 2018 | 26.00 |
| Oct 29, 2018 | 25.61 |
| Oct 26, 2018 | 25.01 |
| Oct 25, 2018 | 23.90 |
| Oct 24, 2018 | 21.98 |
| Oct 23, 2018 | 23.02 |
| Oct 22, 2018 | 22.84 |
| Oct 19, 2018 | 22.82 |
| Oct 18, 2018 | 23.06 |
| Oct 17, 2018 | 23.53 |
| Oct 16, 2018 | 24.18 |
| Oct 15, 2018 | 23.53 |
| Oct 12, 2018 | 23.54 |
| Oct 11, 2018 | 23.34 |
| Oct 10, 2018 | 23.60 |
| Oct 9, 2018 | 25.23 |
| Oct 8, 2018 | 25.83 |
| Oct 5, 2018 | 25.48 |
| Oct 4, 2018 | 25.71 |
| Oct 3, 2018 | 26.43 |
| Oct 2, 2018 | 26.45 |
| Oct 1, 2018 | 26.64 |
| Sep 28, 2018 | 54.73 |
| Sep 27, 2018 | 55.23 |
| Sep 26, 2018 | 55.92 |
| Sep 25, 2018 | 56.30 |
| Sep 24, 2018 | 56.30 |
| Sep 21, 2018 | 59.00 |
| Sep 20, 2018 | 59.37 |
| Sep 19, 2018 | 57.55 |
| Sep 18, 2018 | 57.05 |
| Sep 17, 2018 | 57.74 |
| Sep 14, 2018 | 58.31 |
| Sep 13, 2018 | 57.49 |
| Sep 12, 2018 | 57.93 |
| Sep 11, 2018 | 57.68 |
| Sep 10, 2018 | 57.55 |
| Sep 7, 2018 | 56.55 |
| Sep 6, 2018 | 57.55 |
| Sep 5, 2018 | 58.18 |
| Sep 4, 2018 | 59.68 |
| Aug 31, 2018 | 59.43 |
| Aug 30, 2018 | 58.74 |
| Aug 29, 2018 | 59.31 |
| Aug 28, 2018 | 59.00 |
| Aug 27, 2018 | 59.37 |
| Aug 24, 2018 | 59.18 |
| Aug 23, 2018 | 58.93 |
| Aug 22, 2018 | 58.56 |
| Aug 21, 2018 | 59.75 |
| Aug 20, 2018 | 59.43 |
| Aug 17, 2018 | 57.55 |
| Aug 16, 2018 | 55.61 |
| Aug 15, 2018 | 55.49 |
| Aug 14, 2018 | 55.86 |
| Aug 13, 2018 | 55.17 |
| Aug 10, 2018 | 55.64 |
| Aug 9, 2018 | 55.92 |
| Aug 8, 2018 | 56.36 |
| Aug 7, 2018 | 55.74 |
| Aug 6, 2018 | 55.49 |
| Aug 3, 2018 | 55.49 |
| Aug 2, 2018 | 55.30 |
| Aug 1, 2018 | 53.67 |
| Jul 31, 2018 | 54.54 |
| Jul 30, 2018 | 52.54 |
| Jul 27, 2018 | 52.98 |
| Jul 26, 2018 | 54.11 |
| Jul 25, 2018 | 49.47 |
| Jul 24, 2018 | 48.65 |
| Jul 23, 2018 | 48.97 |
| Jul 20, 2018 | 48.65 |
| Jul 19, 2018 | 48.65 |
| Jul 18, 2018 | 49.15 |
| Jul 17, 2018 | 48.84 |
| Jul 16, 2018 | 48.47 |
| Jul 13, 2018 | 48.21 |
| Jul 12, 2018 | 47.59 |
| Jul 11, 2018 | 47.78 |
| Jul 10, 2018 | 48.28 |
| Jul 9, 2018 | 48.90 |
| Jul 6, 2018 | 48.90 |
| Jul 5, 2018 | 48.53 |
| Jul 3, 2018 | 47.59 |
| Jul 2, 2018 | 47.34 |
| Jun 29, 2018 | 44.02 |
| Jun 28, 2018 | 43.67 |
| Jun 27, 2018 | 42.78 |
| Jun 26, 2018 | 44.26 |
| Jun 25, 2018 | 40.43 |
| Jun 22, 2018 | 42.67 |
| Jun 21, 2018 | 43.55 |
| Jun 20, 2018 | 43.73 |
| Jun 19, 2018 | 42.43 |
| Jun 18, 2018 | 42.43 |
| Jun 15, 2018 | 40.90 |
| Jun 14, 2018 | 41.13 |
| Jun 13, 2018 | 41.49 |
| Jun 12, 2018 | 41.66 |
| Jun 11, 2018 | 41.58 |
| Jun 8, 2018 | 41.49 |
| Jun 7, 2018 | 42.31 |
| Jun 6, 2018 | 42.02 |
| Jun 5, 2018 | 41.72 |
| Jun 4, 2018 | 40.84 |
| Jun 1, 2018 | 40.25 |
| May 31, 2018 | 39.43 |
| May 30, 2018 | 39.43 |
| May 29, 2018 | 38.72 |
| May 25, 2018 | 39.07 |
| May 24, 2018 | 38.60 |
| May 23, 2018 | 38.54 |
| May 22, 2018 | 38.60 |
| May 21, 2018 | 39.25 |
| May 18, 2018 | 38.95 |
| May 17, 2018 | 39.01 |
| May 16, 2018 | 39.43 |
| May 15, 2018 | 38.90 |
| May 14, 2018 | 38.78 |
| May 11, 2018 | 38.78 |
| May 10, 2018 | 38.84 |
| May 9, 2018 | 38.66 |
| May 8, 2018 | 38.66 |
| May 7, 2018 | 38.60 |
| May 4, 2018 | 38.31 |
| May 3, 2018 | 38.36 |
| May 2, 2018 | 38.60 |
| May 1, 2018 | 37.72 |
| Apr 30, 2018 | 37.54 |
| Apr 27, 2018 | 37.57 |
| Apr 26, 2018 | 38.39 |
| Apr 25, 2018 | 38.84 |
| Apr 24, 2018 | 38.48 |
| Apr 23, 2018 | 38.36 |
| Apr 20, 2018 | 39.72 |
| Apr 19, 2018 | 39.66 |
| Apr 18, 2018 | 40.43 |
| Apr 17, 2018 | 40.84 |
| Apr 16, 2018 | 40.19 |
| Apr 13, 2018 | 39.31 |
| Apr 12, 2018 | 39.19 |
| Apr 11, 2018 | 38.95 |
| Apr 10, 2018 | 38.90 |
| Apr 9, 2018 | 38.60 |
| Apr 6, 2018 | 38.95 |
| Apr 5, 2018 | 39.54 |
| Apr 4, 2018 | 38.84 |
| Apr 3, 2018 | 38.19 |
| Apr 2, 2018 | 37.48 |
| Mar 29, 2018 | -1,263.30 |
| Mar 28, 2018 | -1,245.04 |
| Mar 27, 2018 | -1,251.13 |
| Mar 26, 2018 | -1,273.44 |
| Mar 23, 2018 | -1,238.95 |
| Mar 22, 2018 | -1,257.21 |
| Mar 21, 2018 | -1,271.41 |
| Mar 20, 2018 | -1,232.87 |
| Mar 19, 2018 | -1,232.87 |
| Mar 16, 2018 | -1,259.24 |
| Mar 15, 2018 | -1,240.98 |
| Mar 14, 2018 | -1,240.98 |
| Mar 13, 2018 | -1,265.33 |
| Mar 12, 2018 | -1,240.98 |
| Mar 9, 2018 | -1,243.01 |
| Mar 8, 2018 | -1,228.81 |
| Mar 7, 2018 | -1,240.98 |
| Mar 6, 2018 | -1,218.66 |
| Mar 5, 2018 | -1,212.58 |
| Mar 2, 2018 | -1,192.29 |
| Mar 1, 2018 | -1,155.77 |
| Feb 28, 2018 | -1,135.49 |
| Feb 27, 2018 | -1,143.60 |
| Feb 26, 2018 | -1,186.20 |
| Feb 23, 2018 | -1,165.92 |
| Feb 22, 2018 | -1,174.03 |
| Feb 21, 2018 | -1,222.72 |
| Feb 20, 2018 | -1,238.95 |
| Feb 16, 2018 | -1,169.97 |
| Feb 15, 2018 | -1,157.80 |
| Feb 14, 2018 | -1,161.86 |
| Feb 13, 2018 | -1,129.40 |
| Feb 12, 2018 | -1,135.49 |
| Feb 9, 2018 | -1,129.40 |
| Feb 8, 2018 | -1,135.49 |
| Feb 7, 2018 | -1,169.97 |
| Feb 6, 2018 | -1,172.00 |
| Feb 5, 2018 | -1,135.49 |
| Feb 2, 2018 | -1,147.66 |
| Feb 1, 2018 | -1,184.18 |
| Jan 31, 2018 | -1,184.18 |
| Jan 30, 2018 | -1,184.18 |
| Jan 29, 2018 | -1,190.26 |
| Jan 26, 2018 | -1,186.20 |
| Jan 25, 2018 | -1,161.86 |
| Jan 24, 2018 | -1,176.06 |
| Jan 23, 2018 | -1,196.35 |
| Jan 22, 2018 | -1,184.18 |
| Jan 19, 2018 | -1,200.41 |
| Jan 18, 2018 | -1,188.23 |
| Jan 17, 2018 | -1,212.58 |
| Jan 16, 2018 | -1,208.52 |
| Jan 12, 2018 | -1,222.72 |
| Jan 11, 2018 | -1,194.32 |
| Jan 10, 2018 | -1,188.23 |
| Jan 9, 2018 | -1,194.32 |
| Jan 8, 2018 | -1,196.35 |
| Jan 5, 2018 | -1,176.06 |
| Jan 4, 2018 | -1,245.04 |
| Jan 3, 2018 | -1,204.46 |
| Jan 2, 2018 | -1,186.20 |
| Dec 29, 2017 | 203,479.17 |
| Dec 28, 2017 | 207,153.38 |
| Dec 27, 2017 | 205,316.28 |
| Dec 26, 2017 | 206,418.55 |
| Dec 22, 2017 | 206,785.97 |
| Dec 21, 2017 | 210,460.18 |
| Dec 20, 2017 | 213,399.54 |
| Dec 19, 2017 | 212,297.29 |
| Dec 18, 2017 | 216,338.93 |
| Dec 15, 2017 | 210,827.60 |
| Dec 14, 2017 | 204,581.43 |
| Dec 13, 2017 | 207,888.22 |
| Dec 12, 2017 | 210,460.18 |
| Dec 11, 2017 | 212,664.71 |
| Dec 8, 2017 | 215,604.09 |
| Dec 7, 2017 | 215,971.51 |
| Dec 6, 2017 | 215,236.65 |
| Dec 5, 2017 | 220,380.56 |
| Dec 4, 2017 | 225,524.47 |
| Dec 1, 2017 | 231,035.79 |
| Nov 30, 2017 | 234,710.01 |
| Nov 29, 2017 | 238,384.23 |
| Nov 28, 2017 | 237,649.39 |
| Nov 27, 2017 | 226,626.74 |
| Nov 24, 2017 | 229,566.10 |
| Nov 22, 2017 | 229,933.52 |
| Nov 21, 2017 | 229,933.52 |
| Nov 20, 2017 | 228,096.41 |
| Nov 17, 2017 | 221,850.25 |
| Nov 16, 2017 | 215,971.51 |
| Nov 15, 2017 | 214,134.40 |
| Nov 14, 2017 | 216,706.34 |
| Nov 13, 2017 | 222,585.08 |
| Nov 10, 2017 | 222,033.97 |
| Nov 9, 2017 | 219,645.73 |
| Nov 8, 2017 | 219,278.31 |
| Nov 7, 2017 | 215,604.09 |
| Nov 6, 2017 | 216,706.34 |
| Nov 3, 2017 | 214,869.23 |
| Nov 2, 2017 | 219,645.73 |
| Nov 1, 2017 | 217,441.20 |
| Oct 31, 2017 | 216,338.93 |
| Oct 30, 2017 | 212,297.29 |
| Oct 27, 2017 | 213,032.12 |
| Oct 26, 2017 | 222,952.53 |
| Oct 25, 2017 | 228,831.27 |
| Oct 24, 2017 | 235,444.84 |
| Oct 23, 2017 | 233,975.18 |
| Oct 20, 2017 | 237,649.39 |
| Oct 19, 2017 | 236,914.53 |
| Oct 18, 2017 | 239,119.06 |
| Oct 17, 2017 | 240,221.33 |
| Oct 16, 2017 | 243,528.14 |
| Oct 13, 2017 | 242,058.44 |
| Oct 12, 2017 | 243,528.14 |
| Oct 11, 2017 | 239,853.92 |
| Oct 10, 2017 | 244,630.38 |
| Oct 9, 2017 | 243,895.55 |
| Oct 6, 2017 | 242,058.44 |
| Oct 5, 2017 | 243,528.14 |
| Oct 4, 2017 | 242,425.86 |
| Oct 3, 2017 | 243,895.55 |
| Oct 2, 2017 | 246,100.08 |
| Sep 29, 2017 | 570.12 |
| Sep 28, 2017 | 561.38 |
| Sep 27, 2017 | 566.62 |
| Sep 26, 2017 | 549.14 |
| Sep 25, 2017 | 537.78 |
| Sep 22, 2017 | 524.67 |
| Sep 21, 2017 | 515.93 |
| Sep 20, 2017 | 519.43 |
| Sep 19, 2017 | 508.94 |
| Sep 18, 2017 | 509.81 |
| Sep 15, 2017 | 508.94 |
| Sep 14, 2017 | 503.70 |
| Sep 13, 2017 | 511.56 |
| Sep 12, 2017 | 492.33 |
| Sep 11, 2017 | 485.34 |
| Sep 8, 2017 | 476.60 |
| Sep 7, 2017 | 468.74 |
| Sep 6, 2017 | 468.74 |
| Sep 5, 2017 | 467.86 |
| Sep 1, 2017 | 477.48 |
| Aug 31, 2017 | 465.24 |
| Aug 30, 2017 | 452.13 |
| Aug 29, 2017 | 448.64 |
| Aug 28, 2017 | 446.89 |
| Aug 25, 2017 | 448.64 |
| Aug 24, 2017 | 448.64 |
| Aug 23, 2017 | 447.76 |
| Aug 22, 2017 | 453.01 |
| Aug 21, 2017 | 443.39 |
| Aug 18, 2017 | 448.64 |
| Aug 17, 2017 | 446.89 |
| Aug 16, 2017 | 460.87 |
| Aug 15, 2017 | 454.75 |
| Aug 14, 2017 | 458.25 |
| Aug 11, 2017 | 453.01 |
| Aug 10, 2017 | 451.26 |
| Aug 9, 2017 | 453.88 |
| Aug 8, 2017 | 460.87 |
| Aug 7, 2017 | 468.74 |
| Aug 4, 2017 | 471.36 |
| Aug 3, 2017 | 471.36 |
| Aug 2, 2017 | 484.47 |
| Aug 1, 2017 | 501.95 |
| Jul 31, 2017 | 505.44 |
| Jul 28, 2017 | 528.60 |
| Jul 27, 2017 | 535.16 |
| Jul 26, 2017 | 605.95 |
| Jul 25, 2017 | 610.32 |
| Jul 24, 2017 | 607.70 |
| Jul 21, 2017 | 614.69 |
| Jul 20, 2017 | 632.17 |
| Jul 19, 2017 | 625.18 |
| Jul 18, 2017 | 617.31 |
| Jul 17, 2017 | 617.31 |
| Jul 14, 2017 | 613.82 |
| Jul 13, 2017 | 612.94 |
| Jul 12, 2017 | 606.82 |
| Jul 11, 2017 | 610.32 |
| Jul 10, 2017 | 605.95 |
| Jul 7, 2017 | 603.33 |
| Jul 6, 2017 | 581.48 |
| Jul 5, 2017 | 597.21 |
| Jul 3, 2017 | 603.33 |
| Jun 30, 2017 | 598.96 |
| Jun 29, 2017 | 71.77 |
| Jun 28, 2017 | 72.90 |
| Jun 27, 2017 | 70.95 |
| Jun 26, 2017 | 72.49 |
| Jun 23, 2017 | 72.08 |
| Jun 22, 2017 | 70.64 |
| Jun 21, 2017 | 69.72 |
| Jun 20, 2017 | 69.31 |
| Jun 19, 2017 | 70.95 |
| Jun 16, 2017 | 69.93 |
| Jun 15, 2017 | 71.98 |
| Jun 14, 2017 | 72.28 |
| Jun 13, 2017 | 72.39 |
| Jun 12, 2017 | 72.39 |
| Jun 9, 2017 | 73.31 |
| Jun 8, 2017 | 73.21 |
| Jun 7, 2017 | 72.69 |
| Jun 6, 2017 | 72.49 |
| Jun 5, 2017 | 71.77 |
| Jun 2, 2017 | 72.59 |
| Jun 1, 2017 | 72.28 |
| May 31, 2017 | 69.72 |
| May 30, 2017 | 69.21 |
| May 26, 2017 | 69.82 |
| May 25, 2017 | 68.49 |
| May 24, 2017 | 68.59 |
| May 23, 2017 | 68.18 |
| May 22, 2017 | 68.18 |
| May 19, 2017 | 66.95 |
| May 18, 2017 | 66.75 |
| May 17, 2017 | 66.54 |
| May 16, 2017 | 71.77 |
| May 15, 2017 | 72.18 |
| May 12, 2017 | 70.85 |
| May 11, 2017 | 71.16 |
| May 10, 2017 | 71.26 |
| May 9, 2017 | 69.82 |
| May 8, 2017 | 68.90 |
| May 5, 2017 | 69.00 |
| May 4, 2017 | 69.00 |
| May 3, 2017 | 67.98 |
| May 2, 2017 | 68.49 |
| May 1, 2017 | 69.72 |
| Apr 28, 2017 | 68.59 |
| Apr 27, 2017 | 71.26 |
| Apr 26, 2017 | 66.85 |
| Apr 25, 2017 | 66.64 |
| Apr 24, 2017 | 65.21 |
| Apr 21, 2017 | 64.80 |
| Apr 20, 2017 | 66.03 |
| Apr 19, 2017 | 65.00 |
| Apr 18, 2017 | 63.67 |
| Apr 17, 2017 | 64.29 |
| Apr 13, 2017 | 63.47 |
| Apr 12, 2017 | 64.08 |
| Apr 11, 2017 | 65.31 |
| Apr 10, 2017 | 65.21 |
| Apr 7, 2017 | 64.80 |
| Apr 6, 2017 | 64.39 |
| Apr 5, 2017 | 64.39 |
| Apr 4, 2017 | 67.05 |
| Apr 3, 2017 | 67.26 |
| Mar 31, 2017 | 72.90 |
| Mar 30, 2017 | 29.31 |
| Mar 29, 2017 | 28.66 |
| Mar 28, 2017 | 28.31 |
| Mar 27, 2017 | 27.70 |
| Mar 24, 2017 | 27.62 |
| Mar 23, 2017 | 27.79 |
| Mar 22, 2017 | 27.96 |
| Mar 21, 2017 | 28.05 |
| Mar 20, 2017 | 28.53 |
| Mar 17, 2017 | 28.79 |
| Mar 16, 2017 | 28.70 |
| Mar 15, 2017 | 28.22 |
| Mar 14, 2017 | 27.05 |
| Mar 13, 2017 | 26.97 |
| Mar 10, 2017 | 26.92 |
| Mar 9, 2017 | 26.54 |
| Mar 8, 2017 | 26.54 |
| Mar 7, 2017 | 25.97 |
| Mar 6, 2017 | 26.58 |
| Mar 3, 2017 | 27.10 |
| Mar 2, 2017 | 27.40 |
| Mar 1, 2017 | 27.92 |
| Feb 28, 2017 | 27.18 |
| Feb 27, 2017 | 27.96 |
| Feb 24, 2017 | 27.44 |
| Feb 23, 2017 | 27.92 |
| Feb 22, 2017 | 28.74 |
| Feb 21, 2017 | 29.13 |
| Feb 17, 2017 | 26.71 |
| Feb 16, 2017 | 26.54 |
| Feb 15, 2017 | 27.14 |
| Feb 14, 2017 | 26.67 |
| Feb 13, 2017 | 27.18 |
| Feb 10, 2017 | 26.54 |
| Feb 9, 2017 | 25.54 |
| Feb 8, 2017 | 25.45 |
| Feb 7, 2017 | 26.84 |
| Feb 6, 2017 | 26.58 |
| Feb 3, 2017 | 26.88 |
| Feb 2, 2017 | 25.97 |
| Feb 1, 2017 | 26.41 |
| Jan 31, 2017 | 26.45 |
| Jan 30, 2017 | 25.80 |
| Jan 27, 2017 | 25.80 |
| Jan 26, 2017 | 26.02 |
| Jan 25, 2017 | 26.15 |
| Jan 24, 2017 | 26.15 |
| Jan 23, 2017 | 25.11 |
| Jan 20, 2017 | 25.19 |
| Jan 19, 2017 | 25.28 |
| Jan 18, 2017 | 25.06 |
| Jan 17, 2017 | 25.37 |
| Jan 13, 2017 | 25.63 |
| Jan 12, 2017 | 24.50 |
| Jan 11, 2017 | 24.98 |
| Jan 10, 2017 | 25.11 |
| Jan 9, 2017 | 25.15 |
| Jan 6, 2017 | 25.32 |
| Jan 5, 2017 | 25.45 |
| Jan 4, 2017 | 26.71 |
| Jan 3, 2017 | 25.19 |
| Dec 30, 2016 | 28.34 |
| Dec 29, 2016 | 28.86 |
| Dec 28, 2016 | 28.76 |
| Dec 27, 2016 | 29.56 |
| Dec 23, 2016 | 29.47 |
| Dec 22, 2016 | 29.14 |
| Dec 21, 2016 | 30.12 |
| Dec 20, 2016 | 30.31 |
| Dec 19, 2016 | 29.65 |
| Dec 16, 2016 | 29.79 |
| Dec 15, 2016 | 28.67 |
| Dec 14, 2016 | 27.40 |
| Dec 13, 2016 | 28.29 |
| Dec 12, 2016 | 27.96 |
| Dec 9, 2016 | 28.29 |
| Dec 8, 2016 | 28.01 |
| Dec 7, 2016 | 27.73 |
| Dec 6, 2016 | 26.46 |
| Dec 5, 2016 | 25.95 |
| Dec 2, 2016 | 25.20 |
| Dec 1, 2016 | 26.51 |
| Nov 30, 2016 | 26.46 |
| Nov 29, 2016 | 26.14 |
| Nov 28, 2016 | 25.99 |
| Nov 25, 2016 | 26.32 |
| Nov 23, 2016 | 26.09 |
| Nov 22, 2016 | 26.04 |
| Nov 21, 2016 | 25.81 |
| Nov 18, 2016 | 25.53 |
| Nov 17, 2016 | 25.48 |
| Nov 16, 2016 | 25.43 |
| Nov 15, 2016 | 25.62 |
| Nov 14, 2016 | 25.62 |
| Nov 11, 2016 | 24.87 |
| Nov 10, 2016 | 24.17 |
| Nov 9, 2016 | 22.90 |
| Nov 8, 2016 | 22.71 |
| Nov 7, 2016 | 22.66 |
| Nov 4, 2016 | 22.34 |
| Nov 3, 2016 | 22.29 |
| Nov 2, 2016 | 22.76 |
| Nov 1, 2016 | 22.34 |
| Oct 31, 2016 | 22.99 |
| Oct 28, 2016 | 22.80 |
| Oct 27, 2016 | 23.27 |
| Oct 26, 2016 | 23.84 |
| Oct 25, 2016 | 22.90 |
| Oct 24, 2016 | 23.74 |
| Oct 21, 2016 | 23.70 |
| Oct 20, 2016 | 23.65 |
| Oct 19, 2016 | 24.12 |
| Oct 18, 2016 | 22.95 |
| Oct 17, 2016 | 24.96 |
| Oct 14, 2016 | 25.06 |
| Oct 13, 2016 | 24.84 |
| Oct 12, 2016 | 25.10 |
| Oct 11, 2016 | 24.92 |
| Oct 10, 2016 | 25.72 |
| Oct 7, 2016 | 25.33 |
| Oct 6, 2016 | 25.60 |
| Oct 5, 2016 | 25.85 |
| Oct 4, 2016 | 25.43 |
| Oct 3, 2016 | 25.77 |
| Sep 30, 2016 | 26.06 |
| Sep 29, 2016 | 18.81 |
| Sep 28, 2016 | 19.11 |
| Sep 27, 2016 | 18.58 |
| Sep 26, 2016 | 18.26 |
| Sep 23, 2016 | 18.81 |
| Sep 22, 2016 | 19.46 |
| Sep 21, 2016 | 19.09 |
| Sep 20, 2016 | 18.62 |
| Sep 19, 2016 | 18.62 |
| Sep 16, 2016 | 18.63 |
| Sep 15, 2016 | 18.55 |
| Sep 14, 2016 | 18.26 |
| Sep 13, 2016 | 18.45 |
| Sep 12, 2016 | 19.04 |
| Sep 9, 2016 | 18.66 |
| Sep 8, 2016 | 18.90 |
| Sep 7, 2016 | 20.88 |
| Sep 6, 2016 | 20.74 |
| Sep 2, 2016 | 20.77 |
| Sep 1, 2016 | 20.33 |
| Aug 31, 2016 | 20.22 |
| Aug 30, 2016 | 20.35 |
| Aug 29, 2016 | 20.31 |
| Aug 26, 2016 | 20.00 |
| Aug 25, 2016 | 19.80 |
| Aug 24, 2016 | 20.02 |
| Aug 23, 2016 | 20.27 |
| Aug 22, 2016 | 19.28 |
| Aug 19, 2016 | 19.22 |
| Aug 18, 2016 | 19.17 |
| Aug 17, 2016 | 19.05 |
| Aug 16, 2016 | 19.29 |
| Aug 15, 2016 | 19.30 |
| Aug 12, 2016 | 19.04 |
| Aug 11, 2016 | 19.15 |
| Aug 10, 2016 | 19.20 |
| Aug 9, 2016 | 19.04 |
| Aug 8, 2016 | 19.37 |
| Aug 5, 2016 | 19.51 |
| Aug 4, 2016 | 19.51 |
| Aug 3, 2016 | 19.48 |
| Aug 2, 2016 | 19.27 |
| Aug 1, 2016 | 20.07 |
| Jul 29, 2016 | 20.62 |
| Jul 28, 2016 | 20.08 |
| Jul 27, 2016 | 23.68 |
| Jul 26, 2016 | 23.50 |
| Jul 25, 2016 | 23.10 |
| Jul 22, 2016 | 23.16 |
| Jul 21, 2016 | 23.27 |
| Jul 20, 2016 | 23.06 |
| Jul 19, 2016 | 22.88 |
| Jul 18, 2016 | 23.43 |
| Jul 15, 2016 | 23.19 |
| Jul 14, 2016 | 22.96 |
| Jul 13, 2016 | 22.88 |
| Jul 12, 2016 | 22.74 |
| Jul 11, 2016 | 22.12 |
| Jul 8, 2016 | 21.82 |
| Jul 7, 2016 | 21.08 |
| Jul 6, 2016 | 20.77 |
| Jul 5, 2016 | 20.40 |
| Jul 1, 2016 | 21.41 |
| Jun 30, 2016 | 21.10 |
| Jun 29, 2016 | 25.20 |
| Jun 28, 2016 | 24.18 |
| Jun 27, 2016 | 23.14 |
| Jun 24, 2016 | 25.95 |
| Jun 23, 2016 | 28.39 |
| Jun 22, 2016 | 27.87 |
| Jun 21, 2016 | 28.08 |
| Jun 20, 2016 | 28.68 |
| Jun 17, 2016 | 28.17 |
| Jun 16, 2016 | 28.44 |
| Jun 15, 2016 | 28.65 |
| Jun 14, 2016 | 28.32 |
| Jun 13, 2016 | 28.45 |
| Jun 10, 2016 | 29.03 |
| Jun 9, 2016 | 30.27 |
| Jun 8, 2016 | 30.16 |
| Jun 7, 2016 | 29.82 |
| Jun 6, 2016 | 28.98 |
| Jun 3, 2016 | 28.55 |
| Jun 2, 2016 | 29.01 |
| Jun 1, 2016 | 28.39 |
| May 31, 2016 | 27.86 |
| May 27, 2016 | 27.89 |
| May 26, 2016 | 27.98 |
| May 25, 2016 | 27.98 |
| May 24, 2016 | 27.56 |
| May 23, 2016 | 26.57 |
| May 20, 2016 | 26.84 |
| May 19, 2016 | 26.35 |
| May 18, 2016 | 26.64 |
| May 17, 2016 | 26.40 |
| May 16, 2016 | 26.60 |
| May 13, 2016 | 26.09 |
| May 12, 2016 | 26.47 |
| May 11, 2016 | 27.11 |
| May 10, 2016 | 27.51 |
| May 9, 2016 | 27.53 |
| May 6, 2016 | 27.51 |
| May 5, 2016 | 27.60 |
| May 4, 2016 | 27.74 |
| May 3, 2016 | 28.27 |
| May 2, 2016 | 28.48 |
| Apr 29, 2016 | 28.00 |
| Apr 28, 2016 | 29.99 |
| Apr 27, 2016 | 34.12 |
| Apr 26, 2016 | 34.79 |
| Apr 25, 2016 | 33.54 |
| Apr 22, 2016 | 33.41 |
| Apr 21, 2016 | 33.76 |
| Apr 20, 2016 | 34.18 |
| Apr 19, 2016 | 33.85 |
| Apr 18, 2016 | 33.77 |
| Apr 15, 2016 | 33.23 |
| Apr 14, 2016 | 33.91 |
| Apr 13, 2016 | 33.29 |
| Apr 12, 2016 | 31.74 |
| Apr 11, 2016 | 31.38 |
| Apr 8, 2016 | 31.23 |
| Apr 7, 2016 | 30.39 |
| Apr 6, 2016 | 30.68 |
| Apr 5, 2016 | 30.30 |
| Apr 4, 2016 | 30.17 |
| Apr 1, 2016 | 31.93 |
| Mar 31, 2016 | 32.40 |
| Mar 30, 2016 | 27.05 |
| Mar 29, 2016 | 27.18 |
| Mar 28, 2016 | 26.34 |
| Mar 24, 2016 | 26.17 |
| Mar 23, 2016 | 26.37 |
| Mar 22, 2016 | 27.03 |
| Mar 21, 2016 | 26.74 |
| Mar 18, 2016 | 27.10 |
| Mar 17, 2016 | 27.04 |
| Mar 16, 2016 | 26.89 |
| Mar 15, 2016 | 26.11 |
| Mar 14, 2016 | 26.35 |
| Mar 11, 2016 | 26.12 |
| Mar 10, 2016 | 24.92 |
| Mar 9, 2016 | 27.53 |
| Mar 8, 2016 | 27.14 |
| Mar 7, 2016 | 28.68 |
| Mar 4, 2016 | 28.27 |
| Mar 3, 2016 | 28.47 |
| Mar 2, 2016 | 27.92 |
| Mar 1, 2016 | 28.36 |
| Feb 29, 2016 | 27.59 |
| Feb 26, 2016 | 27.55 |
| Feb 25, 2016 | 27.16 |
| Feb 24, 2016 | 26.81 |
| Feb 23, 2016 | 27.29 |
| Feb 22, 2016 | 27.95 |
| Feb 19, 2016 | 27.19 |
| Feb 18, 2016 | 28.09 |
| Feb 17, 2016 | 28.29 |
| Feb 16, 2016 | 26.93 |
| Feb 12, 2016 | 25.58 |
| Feb 11, 2016 | 24.30 |
| Feb 10, 2016 | 24.62 |
| Feb 9, 2016 | 24.00 |
| Feb 8, 2016 | 23.59 |
| Feb 5, 2016 | 24.48 |
| Feb 4, 2016 | 25.85 |
| Feb 3, 2016 | 24.83 |
| Feb 2, 2016 | 25.47 |
| Feb 1, 2016 | 26.16 |
| Jan 29, 2016 | 26.35 |
| Jan 28, 2016 | 25.77 |
| Jan 27, 2016 | 25.56 |
| Jan 26, 2016 | 25.73 |
| Jan 25, 2016 | 24.76 |
| Jan 22, 2016 | 25.47 |
| Jan 21, 2016 | 24.93 |
| Jan 20, 2016 | 25.86 |
| Jan 19, 2016 | 24.49 |
| Jan 15, 2016 | 24.88 |
| Jan 14, 2016 | 26.48 |
| Jan 13, 2016 | 26.51 |
| Jan 12, 2016 | 28.02 |
| Jan 11, 2016 | 27.79 |
| Jan 8, 2016 | 27.82 |
| Jan 7, 2016 | 27.88 |
| Jan 6, 2016 | 28.91 |
| Jan 5, 2016 | 29.27 |
| Jan 4, 2016 | 30.41 |
| Dec 31, 2015 | 31.76 |
| Dec 30, 2015 | 30.50 |
| Dec 29, 2015 | 31.05 |
| Dec 28, 2015 | 30.28 |
| Dec 24, 2015 | 30.64 |
| Dec 23, 2015 | 30.53 |
| Dec 22, 2015 | 30.27 |
| Dec 21, 2015 | 30.14 |
| Dec 18, 2015 | 29.75 |
| Dec 17, 2015 | 31.03 |
| Dec 16, 2015 | 31.62 |
| Dec 15, 2015 | 29.85 |
| Dec 14, 2015 | 29.24 |
| Dec 11, 2015 | 28.86 |
| Dec 10, 2015 | 29.48 |
| Dec 9, 2015 | 30.04 |
| Dec 8, 2015 | 30.47 |
| Dec 7, 2015 | 30.47 |
| Dec 4, 2015 | 30.84 |
| Dec 3, 2015 | 30.28 |
| Dec 2, 2015 | 31.36 |
| Dec 1, 2015 | 32.27 |
| Nov 30, 2015 | 31.81 |
| Nov 27, 2015 | 31.34 |
| Nov 25, 2015 | 31.09 |
| Nov 24, 2015 | 30.86 |
| Nov 23, 2015 | 30.35 |
| Nov 20, 2015 | 30.37 |
| Nov 19, 2015 | 29.51 |
| Nov 18, 2015 | 29.67 |
| Nov 17, 2015 | 28.82 |
| Nov 16, 2015 | 29.10 |
| Nov 13, 2015 | 28.62 |
| Nov 12, 2015 | 28.73 |
| Nov 11, 2015 | 29.41 |
| Nov 10, 2015 | 29.39 |
| Nov 9, 2015 | 29.18 |
| Nov 6, 2015 | 29.87 |
| Nov 5, 2015 | 29.79 |
| Nov 4, 2015 | 30.37 |
| Nov 3, 2015 | 30.56 |
| Nov 2, 2015 | 30.83 |
| Oct 30, 2015 | 30.68 |
| Oct 29, 2015 | 26.84 |
| Oct 28, 2015 | 28.52 |
| Oct 27, 2015 | 28.55 |
| Oct 26, 2015 | 29.26 |
| Oct 23, 2015 | 29.39 |
| Oct 22, 2015 | 28.74 |
| Oct 21, 2015 | 29.33 |
| Oct 20, 2015 | 29.81 |
| Oct 19, 2015 | 30.06 |
| Oct 16, 2015 | 30.11 |
| Oct 15, 2015 | 30.11 |
| Oct 14, 2015 | 29.27 |
| Oct 13, 2015 | 29.22 |
| Oct 12, 2015 | 30.07 |
| Oct 9, 2015 | 30.36 |
| Oct 8, 2015 | 29.56 |
| Oct 7, 2015 | 29.71 |
| Oct 6, 2015 | 28.65 |
| Oct 5, 2015 | 29.09 |
| Oct 2, 2015 | 28.45 |
| Oct 1, 2015 | 27.56 |
| Sep 30, 2015 | 27.83 |
| Sep 29, 2015 | 29.70 |
| Sep 28, 2015 | 29.11 |
| Sep 25, 2015 | 29.86 |
| Sep 24, 2015 | 29.08 |
| Sep 23, 2015 | 28.62 |
| Sep 22, 2015 | 31.02 |
| Sep 21, 2015 | 32.69 |
| Sep 18, 2015 | 32.72 |
| Sep 17, 2015 | 33.29 |
| Sep 16, 2015 | 33.09 |
| Sep 15, 2015 | 32.04 |
| Sep 14, 2015 | 31.64 |
| Sep 11, 2015 | 31.64 |
| Sep 10, 2015 | 31.49 |
| Sep 9, 2015 | 31.25 |
| Sep 8, 2015 | 30.94 |
| Sep 4, 2015 | 30.27 |
| Sep 3, 2015 | 30.82 |
| Sep 2, 2015 | 30.73 |
| Sep 1, 2015 | 30.13 |
| Aug 31, 2015 | 31.06 |
| Aug 28, 2015 | 31.67 |
| Aug 27, 2015 | 30.57 |
| Aug 26, 2015 | 29.08 |
| Aug 25, 2015 | 28.58 |
| Aug 24, 2015 | 28.52 |
| Aug 21, 2015 | 29.91 |
| Aug 20, 2015 | 30.47 |
| Aug 19, 2015 | 31.86 |
| Aug 18, 2015 | 33.10 |
| Aug 17, 2015 | 33.25 |
| Aug 14, 2015 | 33.29 |
| Aug 13, 2015 | 33.41 |
| Aug 12, 2015 | 33.19 |
| Aug 11, 2015 | 34.11 |
| Aug 10, 2015 | 34.63 |
| Aug 7, 2015 | 34.08 |
| Aug 6, 2015 | 33.76 |
| Aug 5, 2015 | 34.10 |
| Aug 4, 2015 | 33.90 |
| Aug 3, 2015 | 33.65 |
| Jul 31, 2015 | 34.50 |
| Jul 30, 2015 | 34.66 |
| Jul 29, 2015 | 34.95 |
| Jul 28, 2015 | 34.75 |
| Jul 27, 2015 | 33.71 |
| Jul 24, 2015 | 33.71 |
| Jul 23, 2015 | 34.57 |
| Jul 22, 2015 | 33.74 |
| Jul 21, 2015 | 33.71 |
| Jul 20, 2015 | 33.80 |
| Jul 17, 2015 | 33.97 |
| Jul 16, 2015 | 34.16 |
| Jul 15, 2015 | 34.51 |
| Jul 14, 2015 | 35.46 |
| Jul 13, 2015 | 35.06 |
| Jul 10, 2015 | 34.82 |
| Jul 9, 2015 | 34.26 |
| Jul 8, 2015 | 34.17 |
| Jul 7, 2015 | 36.94 |
| Jul 6, 2015 | 36.90 |
| Jul 2, 2015 | 37.92 |
| Jul 1, 2015 | 38.31 |
| Jun 30, 2015 | 37.84 |
| Jun 29, 2015 | 38.07 |
| Jun 26, 2015 | 39.91 |
| Jun 25, 2015 | 39.30 |
| Jun 24, 2015 | 39.51 |
| Jun 23, 2015 | 39.60 |
| Jun 22, 2015 | 39.36 |
| Jun 19, 2015 | 38.81 |
| Jun 18, 2015 | 39.01 |
| Jun 17, 2015 | 38.10 |
| Jun 16, 2015 | 37.95 |
| Jun 15, 2015 | 37.03 |
| Jun 12, 2015 | 37.42 |
| Jun 11, 2015 | 37.32 |
| Jun 10, 2015 | 37.47 |
| Jun 9, 2015 | 36.19 |
| Jun 8, 2015 | 36.00 |
| Jun 5, 2015 | 35.68 |
| Jun 4, 2015 | 35.20 |
| Jun 3, 2015 | 35.51 |
| Jun 2, 2015 | 35.68 |
| Jun 1, 2015 | 36.20 |
| May 29, 2015 | 35.17 |
| May 28, 2015 | 35.76 |
| May 27, 2015 | 36.23 |
| May 26, 2015 | 35.61 |
| May 22, 2015 | 36.13 |
| May 21, 2015 | 36.37 |
| May 20, 2015 | 36.35 |
| May 19, 2015 | 36.78 |
| May 18, 2015 | 37.28 |
| May 15, 2015 | 37.54 |
| May 14, 2015 | 38.15 |
| May 13, 2015 | 37.13 |
| May 12, 2015 | 36.70 |
| May 11, 2015 | 36.57 |
| May 8, 2015 | 35.70 |
| May 7, 2015 | 35.54 |
| May 6, 2015 | 35.12 |
| May 5, 2015 | 35.27 |
| May 4, 2015 | 36.50 |
| May 1, 2015 | 35.87 |
| Apr 30, 2015 | 36.23 |
| Apr 29, 2015 | 35.07 |
| Apr 28, 2015 | 35.18 |
| Apr 27, 2015 | 35.58 |
| Apr 24, 2015 | 36.15 |
| Apr 23, 2015 | 35.62 |
| Apr 22, 2015 | 35.84 |
| Apr 21, 2015 | 35.82 |
| Apr 20, 2015 | 36.55 |
| Apr 17, 2015 | 34.63 |
| Apr 16, 2015 | 34.96 |
| Apr 15, 2015 | 35.63 |
| Apr 14, 2015 | 35.60 |
| Apr 13, 2015 | 35.70 |
| Apr 10, 2015 | 35.42 |
| Apr 9, 2015 | 35.49 |
| Apr 8, 2015 | 35.27 |
| Apr 7, 2015 | 34.84 |
| Apr 6, 2015 | 34.22 |
| Apr 2, 2015 | 33.70 |
| Apr 1, 2015 | 34.20 |
| Mar 31, 2015 | 34.63 |
| Mar 30, 2015 | 40.60 |
| Mar 27, 2015 | 38.56 |
| Mar 26, 2015 | 38.49 |
| Mar 25, 2015 | 38.14 |
| Mar 24, 2015 | 39.92 |
| Mar 23, 2015 | 39.30 |
| Mar 20, 2015 | 39.06 |
| Mar 19, 2015 | 39.49 |
| Mar 18, 2015 | 38.53 |
| Mar 17, 2015 | 37.14 |
| Mar 16, 2015 | 38.29 |
| Mar 13, 2015 | 37.51 |
| Mar 12, 2015 | 38.50 |
| Mar 11, 2015 | 37.32 |
| Mar 10, 2015 | 36.85 |
| Mar 9, 2015 | 37.73 |
| Mar 6, 2015 | 37.04 |
| Mar 5, 2015 | 38.12 |
| Mar 4, 2015 | 37.45 |
| Mar 3, 2015 | 37.54 |
| Mar 2, 2015 | 37.85 |
| Feb 27, 2015 | 37.61 |
| Feb 26, 2015 | 37.57 |
| Feb 25, 2015 | 36.97 |
| Feb 24, 2015 | 36.65 |
| Feb 23, 2015 | 34.84 |
| Feb 20, 2015 | 34.04 |
| Feb 19, 2015 | 33.38 |
| Feb 18, 2015 | 33.55 |
| Feb 17, 2015 | 34.03 |
| Feb 13, 2015 | 33.14 |
| Feb 12, 2015 | 32.81 |
| Feb 11, 2015 | 31.23 |
| Feb 10, 2015 | 31.62 |
| Feb 9, 2015 | 31.72 |
| Feb 6, 2015 | 32.75 |
| Feb 5, 2015 | 32.06 |
| Feb 4, 2015 | 31.59 |
| Feb 3, 2015 | 30.51 |
| Feb 2, 2015 | 29.55 |
| Jan 30, 2015 | 29.35 |
| Jan 29, 2015 | 30.31 |
| Jan 28, 2015 | 28.87 |
| Jan 27, 2015 | 29.66 |
| Jan 26, 2015 | 30.66 |
| Jan 23, 2015 | 31.59 |
| Jan 22, 2015 | 32.10 |
| Jan 21, 2015 | 31.44 |
| Jan 20, 2015 | 31.58 |
| Jan 16, 2015 | 30.11 |
| Jan 15, 2015 | 28.79 |
| Jan 14, 2015 | 29.60 |
| Jan 13, 2015 | 29.87 |
| Jan 12, 2015 | 29.37 |
| Jan 9, 2015 | 29.88 |
| Jan 8, 2015 | 30.82 |
| Jan 7, 2015 | 29.04 |
| Jan 6, 2015 | 28.63 |
| Jan 5, 2015 | 28.60 |
| Jan 2, 2015 | 29.71 |
| Dec 31, 2014 | 29.22 |
| Dec 30, 2014 | 28.99 |
| Dec 29, 2014 | 29.24 |
| Dec 26, 2014 | 29.51 |
| Dec 24, 2014 | 29.53 |
| Dec 23, 2014 | 29.62 |
| Dec 22, 2014 | 30.22 |
| Dec 19, 2014 | 29.71 |
| Dec 18, 2014 | 28.66 |
| Dec 17, 2014 | 27.77 |
| Dec 16, 2014 | 26.16 |
| Dec 15, 2014 | 25.71 |
| Dec 12, 2014 | 24.98 |
| Dec 11, 2014 | 26.47 |
| Dec 10, 2014 | 26.74 |
| Dec 9, 2014 | 28.30 |
| Dec 8, 2014 | 27.64 |
| Dec 5, 2014 | 29.57 |
| Dec 4, 2014 | 29.05 |
| Dec 3, 2014 | 29.42 |
| Dec 2, 2014 | 28.03 |
| Dec 1, 2014 | 27.99 |
| Nov 28, 2014 | 29.08 |
| Nov 26, 2014 | 29.23 |
| Nov 25, 2014 | 29.18 |
| Nov 24, 2014 | 30.74 |
| Nov 21, 2014 | 30.77 |
| Nov 20, 2014 | 31.38 |
| Nov 19, 2014 | 30.91 |
| Nov 18, 2014 | 31.38 |
| Nov 17, 2014 | 30.78 |
| Nov 14, 2014 | 31.30 |
| Nov 13, 2014 | 31.06 |
| Nov 12, 2014 | 31.81 |
| Nov 11, 2014 | 32.03 |
| Nov 10, 2014 | 31.58 |
| Nov 7, 2014 | 31.68 |
| Nov 6, 2014 | 31.95 |
| Nov 5, 2014 | 31.36 |
| Nov 4, 2014 | 30.74 |
| Nov 3, 2014 | 31.74 |
| Oct 31, 2014 | 32.33 |
| Oct 30, 2014 | 29.41 |
| Oct 29, 2014 | 34.22 |
| Oct 28, 2014 | 33.70 |
| Oct 27, 2014 | 31.91 |
| Oct 24, 2014 | 32.89 |
| Oct 23, 2014 | 32.76 |
| Oct 22, 2014 | 31.49 |
| Oct 21, 2014 | 31.66 |
| Oct 20, 2014 | 30.64 |
| Oct 17, 2014 | 30.13 |
| Oct 16, 2014 | 30.55 |
| Oct 15, 2014 | 28.71 |
| Oct 14, 2014 | 28.92 |
| Oct 13, 2014 | 27.73 |
| Oct 10, 2014 | 29.43 |
| Oct 9, 2014 | 31.09 |
| Oct 8, 2014 | 32.94 |
| Oct 7, 2014 | 32.49 |
| Oct 6, 2014 | 33.29 |
| Oct 3, 2014 | 33.84 |
| Oct 2, 2014 | 33.56 |
| Oct 1, 2014 | 30.78 |
| Sep 30, 2014 | 32.76 |
| Sep 29, 2014 | 66.10 |
| Sep 26, 2014 | 67.36 |
| Sep 25, 2014 | 67.08 |
| Sep 24, 2014 | 68.80 |
| Sep 23, 2014 | 67.11 |
| Sep 22, 2014 | 68.40 |
| Sep 19, 2014 | 67.92 |
| Sep 18, 2014 | 70.86 |
| Sep 17, 2014 | 69.66 |
| Sep 16, 2014 | 68.80 |
| Sep 15, 2014 | 67.91 |
| Sep 12, 2014 | 72.12 |
| Sep 11, 2014 | 73.05 |
| Sep 10, 2014 | 71.69 |
| Sep 9, 2014 | 71.17 |
| Sep 8, 2014 | 72.63 |
| Sep 5, 2014 | 70.75 |
| Sep 4, 2014 | 70.70 |
| Sep 3, 2014 | 68.63 |
| Sep 2, 2014 | 71.31 |
| Aug 29, 2014 | 68.99 |
| Aug 28, 2014 | 68.27 |
| Aug 27, 2014 | 67.56 |
| Aug 26, 2014 | 67.56 |
| Aug 25, 2014 | 65.79 |
| Aug 22, 2014 | 63.62 |
| Aug 21, 2014 | 64.59 |
| Aug 20, 2014 | 66.28 |
| Aug 19, 2014 | 65.67 |
| Aug 18, 2014 | 64.75 |
| Aug 15, 2014 | 65.50 |
| Aug 14, 2014 | 66.31 |
| Aug 13, 2014 | 63.78 |
| Aug 12, 2014 | 64.36 |
| Aug 11, 2014 | 66.24 |
| Aug 8, 2014 | 62.97 |
| Aug 7, 2014 | 61.33 |
| Aug 6, 2014 | 61.62 |
| Aug 5, 2014 | 60.65 |
| Aug 4, 2014 | 60.53 |
| Aug 1, 2014 | 62.11 |
| Jul 31, 2014 | 58.85 |
| Jul 30, 2014 | 60.07 |
| Jul 29, 2014 | 62.88 |
| Jul 28, 2014 | 65.76 |
| Jul 25, 2014 | 66.96 |
| Jul 24, 2014 | 67.34 |
| Jul 23, 2014 | 68.70 |
| Jul 22, 2014 | 67.27 |
| Jul 21, 2014 | 66.92 |
| Jul 18, 2014 | 66.69 |
| Jul 17, 2014 | 65.75 |
| Jul 16, 2014 | 66.44 |
| Jul 15, 2014 | 66.66 |
| Jul 14, 2014 | 67.49 |
| Jul 11, 2014 | 65.52 |
| Jul 10, 2014 | 64.30 |
| Jul 9, 2014 | 64.36 |
| Jul 8, 2014 | 63.23 |
| Jul 7, 2014 | 63.89 |
| Jul 3, 2014 | 64.50 |
| Jul 2, 2014 | 63.89 |
| Jul 1, 2014 | 63.92 |
| Jun 30, 2014 | 62.62 |
| Jun 27, 2014 | 146.26 |
| Jun 26, 2014 | 142.99 |
| Jun 25, 2014 | 142.29 |
| Jun 24, 2014 | 142.26 |
| Jun 23, 2014 | 143.30 |
| Jun 20, 2014 | 143.51 |
| Jun 19, 2014 | 146.12 |
| Jun 18, 2014 | 144.24 |
| Jun 17, 2014 | 142.85 |
| Jun 16, 2014 | 141.84 |
| Jun 13, 2014 | 140.90 |
| Jun 12, 2014 | 138.43 |
| Jun 11, 2014 | 140.55 |
| Jun 10, 2014 | 144.31 |
| Jun 9, 2014 | 145.91 |
| Jun 6, 2014 | 145.00 |
| Jun 5, 2014 | 141.46 |
| Jun 4, 2014 | 139.48 |
| Jun 3, 2014 | 132.77 |
| Jun 2, 2014 | 132.42 |
| May 30, 2014 | 137.25 |
| May 29, 2014 | 138.26 |
| May 28, 2014 | 135.58 |
| May 27, 2014 | 137.49 |
| May 23, 2014 | 143.40 |
| May 22, 2014 | 140.48 |
| May 21, 2014 | 139.34 |
| May 20, 2014 | 134.33 |
| May 19, 2014 | 136.76 |
| May 16, 2014 | 132.59 |
| May 15, 2014 | 129.60 |
| May 14, 2014 | 130.40 |
| May 13, 2014 | 132.80 |
| May 12, 2014 | 131.55 |
| May 9, 2014 | 127.10 |
| May 8, 2014 | 125.60 |
| May 7, 2014 | 125.64 |
| May 6, 2014 | 128.59 |
| May 5, 2014 | 132.73 |
| May 2, 2014 | 129.01 |
| May 1, 2014 | 131.58 |
| Apr 30, 2014 | 120.63 |
| Apr 29, 2014 | 122.79 |
| Apr 28, 2014 | 119.80 |
| Apr 25, 2014 | 121.36 |
| Apr 24, 2014 | 123.93 |
| Apr 23, 2014 | 121.43 |
| Apr 22, 2014 | 122.75 |
| Apr 21, 2014 | 121.27 |
| Apr 17, 2014 | 118.89 |
| Apr 16, 2014 | 118.16 |
| Apr 15, 2014 | 115.10 |
| Apr 14, 2014 | 112.77 |
| Apr 11, 2014 | 110.55 |
| Apr 10, 2014 | 113.47 |
| Apr 9, 2014 | 116.04 |
| Apr 8, 2014 | 109.96 |
| Apr 7, 2014 | 108.67 |
| Apr 4, 2014 | 115.80 |
| Apr 3, 2014 | 114.65 |
| Apr 2, 2014 | 120.67 |
| Apr 1, 2014 | 118.16 |
| Mar 31, 2014 | 114.96 |
| Mar 28, 2014 | 44.53 |
| Mar 27, 2014 | 44.02 |
| Mar 26, 2014 | 44.82 |
| Mar 25, 2014 | 44.46 |
| Mar 24, 2014 | 44.44 |
| Mar 21, 2014 | 45.44 |
| Mar 20, 2014 | 44.51 |
| Mar 19, 2014 | 43.05 |
| Mar 18, 2014 | 42.29 |
| Mar 17, 2014 | 41.27 |
| Mar 14, 2014 | 42.45 |
| Mar 13, 2014 | 43.26 |
| Mar 12, 2014 | 43.40 |
| Mar 11, 2014 | 42.08 |
| Mar 10, 2014 | 42.12 |
| Mar 7, 2014 | 42.39 |
| Mar 6, 2014 | 43.46 |
| Mar 5, 2014 | 41.77 |
| Mar 4, 2014 | 37.76 |
| Mar 3, 2014 | 37.58 |
| Feb 28, 2014 | 37.47 |
| Feb 27, 2014 | 36.86 |
| Feb 26, 2014 | 36.72 |
| Feb 25, 2014 | 37.30 |
| Feb 24, 2014 | 36.08 |
| Feb 21, 2014 | 36.15 |
| Feb 20, 2014 | 35.99 |
| Feb 19, 2014 | 34.50 |
| Feb 18, 2014 | 34.84 |
| Feb 14, 2014 | 34.76 |
| Feb 13, 2014 | 35.30 |
| Feb 12, 2014 | 33.86 |
| Feb 11, 2014 | 34.04 |
| Feb 10, 2014 | 32.28 |
| Feb 7, 2014 | 32.52 |
| Feb 6, 2014 | 31.42 |
| Feb 5, 2014 | 30.59 |
| Feb 4, 2014 | 31.70 |
| Feb 3, 2014 | 31.48 |
| Jan 31, 2014 | 33.53 |
| Jan 30, 2014 | 33.53 |
| Jan 29, 2014 | 33.26 |
| Jan 28, 2014 | 35.01 |
| Jan 27, 2014 | 33.95 |
| Jan 24, 2014 | 34.90 |
| Jan 23, 2014 | 36.47 |
| Jan 22, 2014 | 37.05 |
| Jan 21, 2014 | 35.21 |
| Jan 17, 2014 | 34.22 |
| Jan 16, 2014 | 33.14 |
| Jan 15, 2014 | 32.17 |
| Jan 14, 2014 | 32.00 |
| Jan 13, 2014 | 31.62 |
| Jan 10, 2014 | 33.43 |
| Jan 9, 2014 | 33.11 |
| Jan 8, 2014 | 33.70 |
| Jan 7, 2014 | 33.76 |
| Jan 6, 2014 | 33.38 |
| Jan 3, 2014 | 34.04 |
| Jan 2, 2014 | 34.26 |
| Dec 31, 2013 | 35.40 |
| Dec 30, 2013 | -185.81 |
| Dec 27, 2013 | -185.43 |
| Dec 26, 2013 | -186.65 |
| Dec 24, 2013 | -191.85 |
| Dec 23, 2013 | -193.68 |
| Dec 20, 2013 | -191.01 |
| Dec 19, 2013 | -189.32 |
| Dec 18, 2013 | -186.19 |
| Dec 17, 2013 | -182.29 |
| Dec 16, 2013 | -178.62 |
| Dec 13, 2013 | -178.55 |
| Dec 12, 2013 | -178.01 |
| Dec 11, 2013 | -176.71 |
| Dec 10, 2013 | -178.17 |
| Dec 9, 2013 | -180.38 |
| Dec 6, 2013 | -180.00 |
| Dec 5, 2013 | -175.64 |
| Dec 4, 2013 | -170.68 |
| Dec 3, 2013 | -169.07 |
| Dec 2, 2013 | -174.57 |
| Nov 29, 2013 | -176.87 |
| Nov 27, 2013 | -175.72 |
| Nov 26, 2013 | -175.64 |
| Nov 25, 2013 | -173.96 |
| Nov 22, 2013 | -175.72 |
| Nov 21, 2013 | -175.64 |
| Nov 20, 2013 | -173.43 |
| Nov 19, 2013 | -173.43 |
| Nov 18, 2013 | -178.40 |
| Nov 15, 2013 | -178.40 |
| Nov 14, 2013 | -180.61 |
| Nov 13, 2013 | -171.52 |
| Nov 12, 2013 | -168.00 |
| Nov 11, 2013 | -167.08 |
| Nov 8, 2013 | -167.92 |
| Nov 7, 2013 | -166.47 |
| Nov 6, 2013 | -177.02 |
| Nov 5, 2013 | -181.15 |
| Nov 4, 2013 | -177.55 |
| Nov 1, 2013 | -173.73 |
| Oct 31, 2013 | -170.68 |
| Oct 30, 2013 | -150.96 |
| Oct 29, 2013 | -154.78 |
| Oct 28, 2013 | -153.33 |
| Oct 25, 2013 | -152.79 |
| Oct 24, 2013 | -154.78 |
| Oct 23, 2013 | -152.64 |
| Oct 22, 2013 | -154.17 |
| Oct 21, 2013 | -150.42 |
| Oct 18, 2013 | -150.19 |
| Oct 17, 2013 | -145.68 |
| Oct 16, 2013 | -144.61 |
| Oct 15, 2013 | -144.38 |
| Oct 14, 2013 | -146.68 |
| Oct 11, 2013 | -143.54 |
| Oct 10, 2013 | -143.77 |
| Oct 9, 2013 | -139.42 |
| Oct 8, 2013 | -140.49 |
| Oct 7, 2013 | -142.17 |
| Oct 4, 2013 | -144.15 |
| Oct 3, 2013 | -143.93 |
| Oct 2, 2013 | -139.80 |
| Oct 1, 2013 | -139.19 |
| Sep 30, 2013 | -138.12 |
| Sep 27, 2013 | 63.02 |
| Sep 26, 2013 | 63.37 |
| Sep 25, 2013 | 62.57 |
| Sep 24, 2013 | 62.32 |
| Sep 23, 2013 | 61.97 |
| Sep 20, 2013 | 62.57 |
| Sep 19, 2013 | 62.36 |
| Sep 18, 2013 | 63.13 |
| Sep 17, 2013 | 61.52 |
| Sep 16, 2013 | 60.78 |
| Sep 13, 2013 | 60.12 |
| Sep 12, 2013 | 58.86 |
| Sep 11, 2013 | 59.21 |
| Sep 10, 2013 | 58.65 |
| Sep 9, 2013 | 55.99 |
| Sep 6, 2013 | 54.63 |
| Sep 5, 2013 | 54.52 |
| Sep 4, 2013 | 54.10 |
| Sep 3, 2013 | 53.44 |
| Aug 30, 2013 | 53.51 |
| Aug 29, 2013 | 54.66 |
| Aug 28, 2013 | 54.38 |
| Aug 27, 2013 | 54.17 |
| Aug 26, 2013 | 56.20 |
| Aug 23, 2013 | 56.13 |
| Aug 22, 2013 | 56.69 |
| Aug 21, 2013 | 55.54 |
| Aug 20, 2013 | 56.17 |
| Aug 19, 2013 | 56.10 |
| Aug 16, 2013 | 56.69 |
| Aug 15, 2013 | 55.05 |
| Aug 14, 2013 | 57.57 |
| Aug 13, 2013 | 57.22 |
| Aug 12, 2013 | 58.44 |
| Aug 9, 2013 | 57.95 |
| Aug 8, 2013 | 57.85 |
| Aug 7, 2013 | 58.97 |
| Aug 6, 2013 | 60.19 |
| Aug 5, 2013 | 61.45 |
| Aug 2, 2013 | 60.71 |
| Aug 1, 2013 | 60.33 |
| Jul 31, 2013 | 66.35 |
| Jul 30, 2013 | 66.80 |
| Jul 29, 2013 | 66.63 |
| Jul 26, 2013 | 66.03 |
| Jul 25, 2013 | 66.31 |
| Jul 24, 2013 | 66.00 |
| Jul 23, 2013 | 64.04 |
| Jul 22, 2013 | 63.79 |
| Jul 19, 2013 | 64.88 |
| Jul 18, 2013 | 64.46 |
| Jul 17, 2013 | 62.46 |
| Jul 16, 2013 | 61.55 |
| Jul 15, 2013 | 62.50 |
| Jul 12, 2013 | 62.99 |
| Jul 11, 2013 | 63.37 |
| Jul 10, 2013 | 63.09 |
| Jul 9, 2013 | 62.88 |
| Jul 8, 2013 | 62.85 |
| Jul 5, 2013 | 63.37 |
| Jul 3, 2013 | 61.87 |
| Jul 2, 2013 | 61.80 |
| Jul 1, 2013 | 60.92 |
| Jun 28, 2013 | 51.29 |
| Jun 27, 2013 | 51.41 |
| Jun 26, 2013 | 50.15 |
| Jun 25, 2013 | 49.31 |
| Jun 24, 2013 | 47.75 |
| Jun 21, 2013 | 48.83 |
| Jun 20, 2013 | 50.81 |
| Jun 19, 2013 | 51.97 |
| Jun 18, 2013 | 52.63 |
| Jun 17, 2013 | 51.80 |
| Jun 14, 2013 | 52.90 |
| Jun 13, 2013 | 53.02 |
| Jun 12, 2013 | 51.05 |
| Jun 11, 2013 | 50.51 |
| Jun 10, 2013 | 50.60 |
| Jun 7, 2013 | 49.76 |
| Jun 6, 2013 | 48.92 |
| Jun 5, 2013 | 49.70 |
| Jun 4, 2013 | 51.11 |
| Jun 3, 2013 | 51.08 |
| May 31, 2013 | 50.84 |
| May 30, 2013 | 51.11 |
| May 29, 2013 | 51.35 |
| May 28, 2013 | 51.94 |
| May 24, 2013 | 51.23 |
| May 23, 2013 | 51.80 |
| May 22, 2013 | 51.97 |
| May 21, 2013 | 48.92 |
| May 20, 2013 | 49.91 |
| May 17, 2013 | 50.36 |
| May 16, 2013 | 49.16 |
| May 15, 2013 | 49.19 |
| May 14, 2013 | 48.14 |
| May 13, 2013 | 47.30 |
| May 10, 2013 | 46.98 |
| May 9, 2013 | 47.07 |
| May 8, 2013 | 46.74 |
| May 7, 2013 | 46.59 |
| May 6, 2013 | 42.96 |
| May 3, 2013 | 42.84 |
| May 2, 2013 | 41.89 |
| May 1, 2013 | 40.90 |
| Apr 30, 2013 | 41.29 |
| Apr 29, 2013 | 41.65 |
| Apr 26, 2013 | 40.78 |
| Apr 25, 2013 | 41.38 |
| Apr 24, 2013 | 40.66 |
| Apr 23, 2013 | 39.70 |
| Apr 22, 2013 | 38.77 |
| Apr 19, 2013 | 38.41 |
| Apr 18, 2013 | 37.13 |
| Apr 17, 2013 | 38.29 |
| Apr 16, 2013 | 39.67 |
| Apr 15, 2013 | 38.38 |
| Apr 12, 2013 | 40.54 |
| Apr 11, 2013 | 40.56 |
| Apr 10, 2013 | 40.93 |
| Apr 9, 2013 | 40.90 |
| Apr 8, 2013 | 41.18 |
| Apr 5, 2013 | 41.86 |
| Apr 4, 2013 | 42.04 |
| Apr 3, 2013 | 42.13 |
| Apr 2, 2013 | 42.72 |
| Apr 1, 2013 | 42.49 |
| Mar 28, 2013 | 45.62 |
| Mar 27, 2013 | 45.25 |
| Mar 26, 2013 | 45.05 |
| Mar 25, 2013 | 45.05 |
| Mar 22, 2013 | 46.24 |
| Mar 21, 2013 | 46.63 |
| Mar 20, 2013 | 47.36 |
| Mar 19, 2013 | 47.14 |
| Mar 18, 2013 | 47.42 |
| Mar 15, 2013 | 47.42 |
| Mar 14, 2013 | 46.38 |
| Mar 13, 2013 | 45.25 |
| Mar 12, 2013 | 45.39 |
| Mar 11, 2013 | 45.36 |
| Mar 8, 2013 | 45.84 |
| Mar 7, 2013 | 45.52 |
| Mar 6, 2013 | 46.49 |
| Mar 5, 2013 | 44.77 |
| Mar 4, 2013 | 43.93 |
| Mar 1, 2013 | 44.18 |
| Feb 28, 2013 | 42.86 |
| Feb 27, 2013 | 42.77 |
| Feb 26, 2013 | 42.94 |
| Feb 25, 2013 | 42.35 |
| Feb 22, 2013 | 43.98 |
| Feb 21, 2013 | 43.48 |
| Feb 20, 2013 | 43.82 |
| Feb 19, 2013 | 44.21 |
| Feb 15, 2013 | 43.03 |
| Feb 14, 2013 | 40.32 |
| Feb 13, 2013 | 40.38 |
| Feb 12, 2013 | 40.32 |
| Feb 11, 2013 | 40.47 |
| Feb 8, 2013 | 40.21 |
| Feb 7, 2013 | 40.04 |
| Feb 6, 2013 | 40.32 |
| Feb 5, 2013 | 40.35 |
| Feb 4, 2013 | 39.76 |
| Feb 1, 2013 | 41.51 |
| Jan 31, 2013 | 40.27 |
| Jan 30, 2013 | 39.99 |
| Jan 29, 2013 | 40.58 |
| Jan 28, 2013 | 38.66 |
| Jan 25, 2013 | 38.04 |
| Jan 24, 2013 | 37.88 |
| Jan 23, 2013 | 38.44 |
| Jan 22, 2013 | 38.44 |
| Jan 18, 2013 | 37.65 |
| Jan 17, 2013 | 38.10 |
| Jan 16, 2013 | 38.02 |
| Jan 15, 2013 | 38.21 |
| Jan 14, 2013 | 38.44 |
| Jan 11, 2013 | 38.55 |
| Jan 10, 2013 | 37.65 |
| Jan 9, 2013 | 37.93 |
| Jan 8, 2013 | 37.88 |
| Jan 7, 2013 | 38.64 |
| Jan 4, 2013 | 39.45 |
| Jan 3, 2013 | 38.58 |
| Jan 2, 2013 | 38.07 |
| Dec 31, 2012 | 36.95 |
| Dec 28, 2012 | 10.48 |
| Dec 27, 2012 | 10.22 |
| Dec 26, 2012 | 10.44 |
| Dec 24, 2012 | 10.46 |
| Dec 21, 2012 | 10.42 |
| Dec 20, 2012 | 10.48 |
| Dec 19, 2012 | 10.35 |
| Dec 18, 2012 | 10.41 |
| Dec 17, 2012 | 10.47 |
| Dec 14, 2012 | 10.37 |
| Dec 13, 2012 | 10.41 |
| Dec 12, 2012 | 10.30 |
| Dec 11, 2012 | 10.34 |
| Dec 10, 2012 | 9.73 |
| Dec 7, 2012 | 9.57 |
| Dec 6, 2012 | 9.40 |
| Dec 5, 2012 | 9.34 |
| Dec 4, 2012 | 9.36 |
| Dec 3, 2012 | 9.73 |
| Nov 30, 2012 | 9.89 |
| Nov 29, 2012 | 9.86 |
| Nov 28, 2012 | 9.69 |
| Nov 27, 2012 | 9.65 |
| Nov 26, 2012 | 9.81 |
| Nov 23, 2012 | 9.88 |
| Nov 21, 2012 | 9.49 |
| Nov 20, 2012 | 9.56 |
| Nov 19, 2012 | 9.32 |
| Nov 16, 2012 | 9.20 |
| Nov 15, 2012 | 9.50 |
| Nov 14, 2012 | 9.38 |
| Nov 13, 2012 | 9.49 |
| Nov 12, 2012 | 9.72 |
| Nov 9, 2012 | 9.79 |
| Nov 8, 2012 | 9.69 |
| Nov 7, 2012 | 9.98 |
| Nov 6, 2012 | 10.46 |
| Nov 5, 2012 | 10.35 |
| Nov 2, 2012 | 10.51 |
| Nov 1, 2012 | 10.93 |
| Oct 31, 2012 | 9.83 |
| Oct 26, 2012 | 9.42 |
| Oct 25, 2012 | 9.45 |
| Oct 24, 2012 | 8.98 |
| Oct 23, 2012 | 9.38 |
| Oct 22, 2012 | 9.36 |
| Oct 19, 2012 | 9.35 |
| Oct 18, 2012 | 9.73 |
| Oct 17, 2012 | 10.08 |
| Oct 16, 2012 | 10.01 |
| Oct 15, 2012 | 9.96 |
| Oct 12, 2012 | 9.99 |
| Oct 11, 2012 | 10.20 |
| Oct 10, 2012 | 10.30 |
| Oct 9, 2012 | 10.48 |
| Oct 8, 2012 | 10.65 |
| Oct 5, 2012 | 10.76 |
| Oct 4, 2012 | 10.90 |
| Oct 3, 2012 | 10.78 |
| Oct 2, 2012 | 10.63 |
| Oct 1, 2012 | 10.48 |
| Sep 28, 2012 | 10.47 |
| Sep 27, 2012 | 10.50 |
| Sep 26, 2012 | 10.10 |
| Sep 25, 2012 | 9.85 |
| Sep 24, 2012 | 10.25 |
| Sep 21, 2012 | 10.45 |
| Sep 20, 2012 | 10.31 |
| Sep 19, 2012 | 10.82 |
| Sep 18, 2012 | 10.89 |
| Sep 17, 2012 | 11.38 |
| Sep 14, 2012 | 11.40 |
| Sep 13, 2012 | 11.27 |
| Sep 12, 2012 | 11.18 |
| Sep 11, 2012 | 10.66 |
| Sep 10, 2012 | 10.42 |
| Sep 7, 2012 | 10.81 |
| Sep 6, 2012 | 10.49 |
| Sep 5, 2012 | 10.07 |
| Sep 4, 2012 | 10.10 |
| Aug 31, 2012 | 9.94 |
| Aug 30, 2012 | 9.77 |
| Aug 29, 2012 | 9.84 |
| Aug 28, 2012 | 9.89 |
| Aug 27, 2012 | 9.97 |
| Aug 24, 2012 | 9.81 |
| Aug 23, 2012 | 9.72 |
| Aug 22, 2012 | 9.91 |
| Aug 21, 2012 | 10.34 |
| Aug 20, 2012 | 10.53 |
| Aug 17, 2012 | 10.52 |
| Aug 16, 2012 | 10.46 |
| Aug 15, 2012 | 10.34 |
| Aug 14, 2012 | 9.87 |
| Aug 13, 2012 | 10.12 |
| Aug 10, 2012 | 9.99 |
| Aug 9, 2012 | 9.77 |
| Aug 8, 2012 | 9.65 |
| Aug 7, 2012 | 10.18 |
| Aug 6, 2012 | 10.30 |
| Aug 3, 2012 | 10.28 |
| Aug 2, 2012 | 10.10 |
| Aug 1, 2012 | 9.23 |
| Jul 31, 2012 | 9.37 |
| Jul 30, 2012 | 9.39 |
| Jul 27, 2012 | 9.40 |
| Jul 26, 2012 | 9.00 |
| Jul 25, 2012 | 8.48 |
| Jul 24, 2012 | 8.43 |
| Jul 23, 2012 | 8.68 |
| Jul 20, 2012 | 8.92 |
| Jul 19, 2012 | 9.13 |
| Jul 18, 2012 | 8.80 |
| Jul 17, 2012 | 8.80 |
| Jul 16, 2012 | 8.88 |
| Jul 13, 2012 | 9.00 |
| Jul 12, 2012 | 8.96 |
| Jul 11, 2012 | 9.06 |
| Jul 10, 2012 | 9.05 |
| Jul 9, 2012 | 9.63 |
| Jul 6, 2012 | 9.61 |
| Jul 5, 2012 | 10.06 |
| Jul 3, 2012 | 9.77 |
| Jul 2, 2012 | 9.51 |
| Jun 29, 2012 | 8.79 |
| Jun 28, 2012 | 8.13 |
| Jun 27, 2012 | 8.25 |
| Jun 26, 2012 | 8.24 |
| Jun 25, 2012 | 8.37 |
| Jun 22, 2012 | 8.78 |
| Jun 21, 2012 | 8.52 |
| Jun 20, 2012 | 9.07 |
| Jun 19, 2012 | 8.99 |
| Jun 18, 2012 | 8.52 |
| Jun 15, 2012 | 9.18 |
| Jun 14, 2012 | 8.78 |
| Jun 13, 2012 | 8.91 |
| Jun 12, 2012 | 9.02 |
| Jun 11, 2012 | 8.94 |
| Jun 8, 2012 | 9.39 |
| Jun 7, 2012 | 9.51 |
| Jun 6, 2012 | 9.81 |
| Jun 5, 2012 | 9.23 |
| Jun 4, 2012 | 9.32 |
| Jun 1, 2012 | 9.12 |
| May 31, 2012 | 9.25 |
| May 30, 2012 | 9.45 |
| May 29, 2012 | 9.78 |
| May 25, 2012 | 9.47 |
| May 24, 2012 | 9.78 |
| May 23, 2012 | 10.02 |
| May 22, 2012 | 9.75 |
| May 21, 2012 | 9.99 |
| May 18, 2012 | 9.69 |
| May 17, 2012 | 9.99 |
| May 16, 2012 | 9.73 |
| May 15, 2012 | 10.20 |
| May 14, 2012 | 10.64 |
| May 11, 2012 | 11.13 |
| May 10, 2012 | 11.24 |
| May 9, 2012 | 11.21 |
| May 8, 2012 | 11.27 |
| May 7, 2012 | 11.35 |
| May 4, 2012 | 11.61 |
| May 3, 2012 | 11.39 |
| May 2, 2012 | 11.82 |
| May 1, 2012 | 11.81 |
| Apr 30, 2012 | 11.46 |
| Apr 27, 2012 | 11.72 |
| Apr 26, 2012 | 11.98 |
| Apr 25, 2012 | 11.84 |
| Apr 24, 2012 | 11.93 |
| Apr 23, 2012 | 11.97 |
| Apr 20, 2012 | 12.15 |
| Apr 19, 2012 | 12.12 |
| Apr 18, 2012 | 12.31 |
| Apr 17, 2012 | 12.37 |
| Apr 16, 2012 | 12.43 |
| Apr 13, 2012 | 12.45 |
| Apr 12, 2012 | 12.59 |
| Apr 11, 2012 | 12.74 |
| Apr 10, 2012 | 12.29 |
| Apr 9, 2012 | 12.50 |
| Apr 5, 2012 | 12.92 |
| Apr 4, 2012 | 12.97 |
| Apr 3, 2012 | 13.21 |
| Apr 2, 2012 | 13.44 |
| Mar 30, 2012 | 16.25 |
| Mar 29, 2012 | 15.97 |
| Mar 28, 2012 | 15.95 |
| Mar 27, 2012 | 15.84 |
| Mar 26, 2012 | 15.99 |
| Mar 23, 2012 | 16.16 |
| Mar 22, 2012 | 16.22 |
| Mar 21, 2012 | 16.44 |
| Mar 20, 2012 | 16.63 |
| Mar 19, 2012 | 16.03 |
| Mar 16, 2012 | 16.61 |
| Mar 15, 2012 | 17.54 |
| Mar 14, 2012 | 17.29 |
| Mar 13, 2012 | 17.06 |
| Mar 12, 2012 | 16.51 |
| Mar 9, 2012 | 15.30 |
| Mar 8, 2012 | 14.79 |
| Mar 7, 2012 | 14.65 |
| Mar 6, 2012 | 14.56 |
| Mar 5, 2012 | 14.91 |
| Mar 2, 2012 | 14.74 |
| Mar 1, 2012 | 15.12 |
| Feb 29, 2012 | 14.85 |
| Feb 28, 2012 | 14.90 |
| Feb 27, 2012 | 14.97 |
| Feb 24, 2012 | 15.25 |
| Feb 23, 2012 | 15.32 |
| Feb 22, 2012 | 15.50 |
| Feb 21, 2012 | 15.51 |
| Feb 17, 2012 | 15.60 |
| Feb 16, 2012 | 15.59 |
| Feb 15, 2012 | 14.84 |
| Feb 14, 2012 | 14.97 |
| Feb 13, 2012 | 15.15 |
| Feb 10, 2012 | 15.41 |
| Feb 9, 2012 | 15.40 |
| Feb 8, 2012 | 15.73 |
| Feb 7, 2012 | 15.82 |
| Feb 6, 2012 | 15.65 |
| Feb 3, 2012 | 15.96 |
| Feb 2, 2012 | 15.53 |
| Feb 1, 2012 | 15.71 |
| Jan 31, 2012 | 15.46 |
| Jan 30, 2012 | 15.53 |
| Jan 27, 2012 | 15.58 |
| Jan 26, 2012 | 15.38 |
| Jan 25, 2012 | 15.31 |
| Jan 24, 2012 | 15.41 |
| Jan 23, 2012 | 15.17 |
| Jan 20, 2012 | 14.94 |
| Jan 19, 2012 | 15.14 |
| Jan 18, 2012 | 14.79 |
| Jan 17, 2012 | 14.62 |
| Jan 13, 2012 | 14.95 |
| Jan 12, 2012 | 14.92 |
| Jan 11, 2012 | 14.84 |
| Jan 10, 2012 | 15.07 |
| Jan 9, 2012 | 14.70 |
| Jan 6, 2012 | 14.56 |
| Jan 5, 2012 | 14.15 |
| Jan 4, 2012 | 14.36 |
| Jan 3, 2012 | 14.18 |
| Dec 30, 2011 | 67.45 |
| Dec 29, 2011 | 67.28 |
| Dec 28, 2011 | 66.18 |
| Dec 27, 2011 | 66.44 |
| Dec 23, 2011 | 68.72 |
| Dec 22, 2011 | 67.10 |
| Dec 21, 2011 | 68.07 |
| Dec 20, 2011 | 67.76 |
| Dec 19, 2011 | 69.21 |
| Dec 16, 2011 | 70.66 |
| Dec 15, 2011 | 71.67 |
| Dec 14, 2011 | 71.71 |
| Dec 13, 2011 | 74.43 |
| Dec 12, 2011 | 74.56 |
| Dec 9, 2011 | 75.53 |
| Dec 8, 2011 | 72.68 |
| Dec 7, 2011 | 76.27 |
| Dec 6, 2011 | 75.97 |
| Dec 5, 2011 | 77.02 |
| Dec 2, 2011 | 74.34 |
| Dec 1, 2011 | 73.90 |
| Nov 30, 2011 | 73.68 |
| Nov 29, 2011 | 71.40 |
| Nov 28, 2011 | 73.60 |
| Nov 25, 2011 | 69.95 |
| Nov 23, 2011 | 71.18 |
| Nov 22, 2011 | 72.19 |
| Nov 21, 2011 | 72.46 |
| Nov 18, 2011 | 73.33 |
| Nov 17, 2011 | 72.28 |
| Nov 16, 2011 | 73.20 |
| Nov 15, 2011 | 73.07 |
| Nov 14, 2011 | 71.97 |
| Nov 11, 2011 | 73.47 |
| Nov 10, 2011 | 72.59 |
| Nov 9, 2011 | 70.70 |
| Nov 8, 2011 | 71.97 |
| Nov 7, 2011 | 64.07 |
| Nov 4, 2011 | 64.07 |
| Nov 3, 2011 | 65.65 |
| Nov 2, 2011 | 65.26 |
| Nov 1, 2011 | 69.25 |
| Oct 31, 2011 | 72.19 |
| Oct 28, 2011 | 73.11 |
| Oct 27, 2011 | 72.68 |
| Oct 26, 2011 | 69.87 |
| Oct 25, 2011 | 67.19 |
| Oct 24, 2011 | 69.21 |
| Oct 21, 2011 | 68.29 |
| Oct 20, 2011 | 66.40 |
| Oct 19, 2011 | 67.36 |
| Oct 18, 2011 | 68.64 |
| Oct 17, 2011 | 65.34 |
| Oct 14, 2011 | 68.42 |
| Oct 13, 2011 | 66.22 |
| Oct 12, 2011 | 66.40 |
| Oct 11, 2011 | 67.01 |
| Oct 10, 2011 | 66.53 |
| Oct 7, 2011 | 62.89 |
| Oct 6, 2011 | 62.23 |
| Oct 5, 2011 | 62.27 |
| Oct 4, 2011 | 60.87 |
| Oct 3, 2011 | 57.75 |
| Sep 30, 2011 | 60.73 |
| Sep 29, 2011 | 28.07 |
| Sep 28, 2011 | 27.32 |
| Sep 27, 2011 | 28.63 |
| Sep 26, 2011 | 27.45 |
| Sep 23, 2011 | 26.78 |
| Sep 22, 2011 | 25.95 |
| Sep 21, 2011 | 27.41 |
| Sep 20, 2011 | 28.24 |
| Sep 19, 2011 | 28.61 |
| Sep 16, 2011 | 28.26 |
| Sep 15, 2011 | 27.91 |
| Sep 14, 2011 | 27.86 |
| Sep 13, 2011 | 26.99 |
| Sep 12, 2011 | 26.05 |
| Sep 9, 2011 | 26.28 |
| Sep 8, 2011 | 27.30 |
| Sep 7, 2011 | 28.05 |
| Sep 6, 2011 | 27.57 |
| Sep 2, 2011 | 27.28 |
| Sep 1, 2011 | 28.03 |
| Aug 31, 2011 | 28.88 |
| Aug 30, 2011 | 28.07 |
| Aug 29, 2011 | 28.78 |
| Aug 26, 2011 | 27.18 |
| Aug 25, 2011 | 27.18 |
| Aug 24, 2011 | 28.03 |
| Aug 23, 2011 | 27.57 |
| Aug 22, 2011 | 26.30 |
| Aug 19, 2011 | 27.30 |
| Aug 18, 2011 | 28.30 |
| Aug 17, 2011 | 29.53 |
| Aug 16, 2011 | 28.82 |
| Aug 15, 2011 | 28.84 |
| Aug 12, 2011 | 28.93 |
| Aug 11, 2011 | 27.53 |
| Aug 10, 2011 | 26.49 |
| Aug 9, 2011 | 28.95 |
| Aug 8, 2011 | 29.92 |
| Aug 5, 2011 | 32.71 |
| Aug 4, 2011 | 32.46 |
| Aug 3, 2011 | 34.46 |
| Aug 2, 2011 | 34.79 |
| Aug 1, 2011 | 36.66 |
| Jul 29, 2011 | 36.06 |
| Jul 28, 2011 | 35.85 |
| Jul 27, 2011 | 35.62 |
| Jul 26, 2011 | 36.37 |
| Jul 25, 2011 | 37.66 |
| Jul 22, 2011 | 37.97 |
| Jul 21, 2011 | 37.25 |
| Jul 20, 2011 | 37.29 |
| Jul 19, 2011 | 37.47 |
| Jul 18, 2011 | 37.37 |
| Jul 15, 2011 | 37.95 |
| Jul 14, 2011 | 38.33 |
| Jul 13, 2011 | 37.97 |
| Jul 12, 2011 | 37.87 |
| Jul 11, 2011 | 37.12 |
| Jul 8, 2011 | 38.14 |
| Jul 7, 2011 | 38.56 |
| Jul 6, 2011 | 37.56 |
| Jul 5, 2011 | 36.95 |
| Jul 1, 2011 | 37.54 |
| Jun 30, 2011 | 37.23 |
| Jun 29, 2011 | 42.08 |
| Jun 28, 2011 | 40.72 |
| Jun 27, 2011 | 40.17 |
| Jun 24, 2011 | 40.04 |
| Jun 23, 2011 | 39.01 |
| Jun 22, 2011 | 37.76 |
| Jun 21, 2011 | 38.46 |
| Jun 20, 2011 | 37.66 |
| Jun 17, 2011 | 37.76 |
| Jun 16, 2011 | 37.53 |
| Jun 15, 2011 | 37.71 |
| Jun 14, 2011 | 38.26 |
| Jun 13, 2011 | 37.13 |
| Jun 10, 2011 | 37.61 |
| Jun 9, 2011 | 37.73 |
| Jun 8, 2011 | 38.08 |
| Jun 7, 2011 | 38.89 |
| Jun 6, 2011 | 38.89 |
| Jun 3, 2011 | 39.14 |
| Jun 2, 2011 | 39.11 |
| Jun 1, 2011 | 39.62 |
| May 31, 2011 | 41.05 |
| May 27, 2011 | 40.87 |
| May 26, 2011 | 39.39 |
| May 25, 2011 | 38.41 |
| May 24, 2011 | 38.31 |
| May 23, 2011 | 39.09 |
| May 20, 2011 | 39.67 |
| May 19, 2011 | 40.13 |
| May 18, 2011 | 40.60 |
| May 17, 2011 | 39.92 |
| May 16, 2011 | 40.85 |
| May 13, 2011 | 41.05 |
| May 12, 2011 | 42.68 |
| May 11, 2011 | 41.98 |
| May 10, 2011 | 42.86 |
| May 9, 2011 | 42.41 |
| May 6, 2011 | 42.00 |
| May 5, 2011 | 41.85 |
| May 4, 2011 | 42.66 |
| May 3, 2011 | 42.81 |
| May 2, 2011 | 41.48 |
| Apr 29, 2011 | 42.11 |
| Apr 28, 2011 | 38.64 |
| Apr 27, 2011 | 37.46 |
| Apr 26, 2011 | 36.30 |
| Apr 25, 2011 | 34.87 |
| Apr 21, 2011 | 34.89 |
| Apr 20, 2011 | 34.80 |
| Apr 19, 2011 | 33.03 |
| Apr 18, 2011 | 33.13 |
| Apr 15, 2011 | 32.91 |
| Apr 14, 2011 | 32.78 |
| Apr 13, 2011 | 33.28 |
| Apr 12, 2011 | 32.73 |
| Apr 11, 2011 | 33.13 |
| Apr 8, 2011 | 33.66 |
| Apr 7, 2011 | 34.69 |
| Apr 6, 2011 | 35.12 |
| Apr 5, 2011 | 35.82 |
| Apr 4, 2011 | 35.85 |
| Apr 1, 2011 | 36.00 |
| Mar 31, 2011 | 37.63 |
| Mar 30, 2011 | 122.28 |
| Mar 29, 2011 | 117.98 |
| Mar 28, 2011 | 119.26 |
| Mar 25, 2011 | 120.82 |
| Mar 24, 2011 | 119.35 |
| Mar 23, 2011 | 117.52 |
| Mar 22, 2011 | 120.18 |
| Mar 21, 2011 | 122.65 |
| Mar 18, 2011 | 116.70 |
| Mar 17, 2011 | 113.77 |
| Mar 16, 2011 | 111.66 |
| Mar 15, 2011 | 110.75 |
| Mar 14, 2011 | 111.76 |
| Mar 11, 2011 | 107.27 |
| Mar 10, 2011 | 110.02 |
| Mar 9, 2011 | 114.04 |
| Mar 8, 2011 | 118.16 |
| Mar 7, 2011 | 114.23 |
| Mar 4, 2011 | 118.90 |
| Mar 3, 2011 | 122.56 |
| Mar 2, 2011 | 115.69 |
| Mar 1, 2011 | 120.09 |
| Feb 28, 2011 | 109.56 |
| Feb 25, 2011 | 90.70 |
| Feb 24, 2011 | 90.24 |
| Feb 23, 2011 | 90.70 |
| Feb 22, 2011 | 91.43 |
| Feb 18, 2011 | 97.20 |
| Feb 17, 2011 | 98.94 |
| Feb 16, 2011 | 86.94 |
| Feb 15, 2011 | 85.57 |
| Feb 14, 2011 | 85.85 |
| Feb 11, 2011 | 87.95 |
| Feb 10, 2011 | 87.13 |
| Feb 9, 2011 | 85.30 |
| Feb 8, 2011 | 84.93 |
| Feb 7, 2011 | 82.92 |
| Feb 4, 2011 | 78.98 |
| Feb 3, 2011 | 81.08 |
| Feb 2, 2011 | 83.65 |
| Feb 1, 2011 | 85.94 |
| Jan 31, 2011 | 84.38 |
| Jan 28, 2011 | 85.20 |
| Jan 27, 2011 | 90.06 |
| Jan 26, 2011 | 85.48 |
| Jan 25, 2011 | 82.27 |
| Jan 24, 2011 | 81.91 |
| Jan 21, 2011 | 77.51 |
| Jan 20, 2011 | 79.53 |
| Jan 19, 2011 | 80.17 |
| Jan 18, 2011 | 81.73 |
| Jan 14, 2011 | 81.36 |
| Jan 13, 2011 | 83.10 |
| Jan 12, 2011 | 85.43 |
| Jan 11, 2011 | 82.64 |
| Jan 10, 2011 | 84.11 |
| Jan 7, 2011 | 85.02 |
| Jan 6, 2011 | 82.82 |
| Jan 5, 2011 | 84.66 |
| Jan 4, 2011 | 79.80 |
| Jan 3, 2011 | 86.12 |
| Dec 31, 2010 | 84.29 |
| Dec 30, 2010 | 41.11 |
| Dec 29, 2010 | 40.94 |
| Dec 28, 2010 | 40.29 |
| Dec 27, 2010 | 41.75 |
| Dec 23, 2010 | 43.08 |
| Dec 22, 2010 | 43.81 |
| Dec 21, 2010 | 43.81 |
| Dec 20, 2010 | 42.61 |
| Dec 17, 2010 | 41.71 |
| Dec 16, 2010 | 43.16 |
| Dec 15, 2010 | 42.74 |
| Dec 14, 2010 | 42.86 |
| Dec 13, 2010 | 42.61 |
| Dec 10, 2010 | 42.01 |
| Dec 9, 2010 | 41.88 |
| Dec 8, 2010 | 41.54 |
| Dec 7, 2010 | 40.94 |
| Dec 6, 2010 | 42.56 |
| Dec 3, 2010 | 41.96 |
| Dec 2, 2010 | 41.41 |
| Dec 1, 2010 | 42.31 |
| Nov 30, 2010 | 39.99 |
| Nov 29, 2010 | 40.85 |
| Nov 26, 2010 | 42.35 |
| Nov 24, 2010 | 42.82 |
| Nov 23, 2010 | 40.81 |
| Nov 22, 2010 | 41.32 |
| Nov 19, 2010 | 40.42 |
| Nov 18, 2010 | 39.35 |
| Nov 17, 2010 | 38.24 |
| Nov 16, 2010 | 36.27 |
| Nov 15, 2010 | 39.09 |
| Nov 12, 2010 | 38.58 |
| Nov 11, 2010 | 41.75 |
| Nov 10, 2010 | 42.44 |
| Nov 9, 2010 | 41.92 |
| Nov 8, 2010 | 42.39 |
| Nov 5, 2010 | 43.64 |
| Nov 4, 2010 | 44.41 |
| Nov 3, 2010 | 42.35 |
| Nov 2, 2010 | 43.04 |
| Nov 1, 2010 | 40.85 |
| Oct 29, 2010 | 41.24 |
| Oct 28, 2010 | 39.52 |
| Oct 27, 2010 | 38.88 |
| Oct 26, 2010 | 37.68 |
| Oct 25, 2010 | 37.25 |
| Oct 22, 2010 | 36.22 |
| Oct 21, 2010 | 35.62 |
| Oct 20, 2010 | 38.36 |
| Oct 19, 2010 | 37.59 |
| Oct 18, 2010 | 40.04 |
| Oct 15, 2010 | 40.08 |
| Oct 14, 2010 | 39.26 |
| Oct 13, 2010 | 38.41 |
| Oct 12, 2010 | 36.87 |
| Oct 11, 2010 | 36.99 |
| Oct 8, 2010 | 39.44 |
| Oct 7, 2010 | 39.69 |
| Oct 6, 2010 | 39.22 |
| Oct 5, 2010 | 40.21 |
| Oct 4, 2010 | 39.69 |
| Oct 1, 2010 | 39.82 |
| Sep 30, 2010 | 39.14 |
| Jun 29, 2010 | 37.43 |
| Jun 28, 2010 | 39.02 |
| Jun 25, 2010 | 37.49 |
| Jun 24, 2010 | 37.13 |
| Jun 23, 2010 | 36.46 |
| Jun 22, 2010 | 38.96 |
| Jun 21, 2010 | 41.64 |
| Jun 18, 2010 | 40.60 |
| Jun 17, 2010 | 39.87 |
| Jun 16, 2010 | 39.87 |
| Jun 15, 2010 | 43.47 |
| Jun 14, 2010 | 42.86 |
| Jun 11, 2010 | 42.31 |
| Jun 10, 2010 | 42.01 |
| Jun 9, 2010 | 39.26 |
| Jun 8, 2010 | 39.69 |
| Jun 7, 2010 | 43.29 |
| Jun 4, 2010 | 44.57 |
| Jun 3, 2010 | 51.03 |
| Jun 2, 2010 | 48.41 |
| Jun 1, 2010 | 45.67 |
| May 28, 2010 | 47.62 |
| May 27, 2010 | 50.12 |
| May 26, 2010 | 45.85 |
| May 25, 2010 | 44.69 |
| May 24, 2010 | 46.52 |
| May 21, 2010 | 46.89 |
| May 20, 2010 | 46.58 |
| May 19, 2010 | 50.42 |
| May 18, 2010 | 49.63 |
| May 17, 2010 | 52.74 |
| May 14, 2010 | 50.18 |
| May 13, 2010 | 51.70 |
| May 12, 2010 | 54.45 |
| May 11, 2010 | 52.07 |
| May 10, 2010 | 50.91 |
| May 7, 2010 | 45.36 |
| May 6, 2010 | 48.04 |
| May 5, 2010 | 49.81 |
| May 4, 2010 | 51.95 |
| May 3, 2010 | 54.39 |
| Apr 30, 2010 | 53.66 |
| Apr 29, 2010 | 56.46 |
| Apr 28, 2010 | 54.14 |
| Apr 27, 2010 | 53.47 |
| Apr 26, 2010 | 59.69 |
| Apr 23, 2010 | 60.30 |
| Apr 22, 2010 | 60.85 |
| Apr 21, 2010 | 59.57 |
| Apr 20, 2010 | 58.90 |
| Apr 19, 2010 | 57.80 |
| Apr 16, 2010 | 58.72 |
| Apr 15, 2010 | 60.67 |
| Apr 14, 2010 | 60.61 |
| Apr 13, 2010 | 59.45 |
| Apr 12, 2010 | 61.28 |
| Apr 9, 2010 | 60.00 |
| Apr 8, 2010 | 56.83 |
| Apr 7, 2010 | 55.00 |
| Apr 6, 2010 | 54.94 |
| Apr 5, 2010 | 55.97 |
| Apr 1, 2010 | 57.31 |
| Mar 31, 2010 | 55.36 |
| Mar 30, 2010 | 59.02 |
| Mar 29, 2010 | 59.39 |
| Mar 26, 2010 | 60.85 |
| Mar 25, 2010 | 61.52 |
| Mar 24, 2010 | 62.44 |
| Mar 23, 2010 | 61.10 |
| Mar 22, 2010 | 57.19 |
| Mar 19, 2010 | 53.05 |
| Mar 18, 2010 | 54.69 |
| Mar 17, 2010 | 56.28 |
| Mar 16, 2010 | 57.50 |
| Mar 15, 2010 | 57.56 |
| Mar 12, 2010 | 57.56 |
| Mar 11, 2010 | 58.23 |
| Mar 10, 2010 | 58.11 |
| Mar 9, 2010 | 58.47 |
| Mar 8, 2010 | 61.16 |
| Mar 5, 2010 | 60.91 |
| Mar 4, 2010 | 56.89 |
| Mar 3, 2010 | 56.40 |
| Mar 2, 2010 | 56.77 |
| Mar 1, 2010 | 55.24 |
| Feb 26, 2010 | 53.47 |
| Feb 25, 2010 | 53.84 |
| Feb 24, 2010 | 54.45 |
| Feb 23, 2010 | 53.23 |
| Feb 22, 2010 | 52.19 |
| Feb 19, 2010 | 51.22 |
| Feb 18, 2010 | 52.98 |
| Feb 17, 2010 | 53.47 |
| Feb 16, 2010 | 55.06 |
| Feb 12, 2010 | 52.25 |
| Feb 11, 2010 | 51.03 |
| Feb 10, 2010 | 48.17 |
| Feb 9, 2010 | 44.51 |
| Feb 8, 2010 | 41.94 |
| Feb 5, 2010 | 42.55 |
| Feb 4, 2010 | 43.53 |
| Feb 3, 2010 | 45.18 |
| Feb 2, 2010 | 45.67 |
| Feb 1, 2010 | 44.57 |
| Jan 29, 2010 | 43.53 |
| Jan 28, 2010 | 44.02 |
| Jan 27, 2010 | 47.13 |
| Jan 26, 2010 | 46.82 |
| Jan 25, 2010 | 47.19 |
| Jan 22, 2010 | 48.23 |
| Jan 21, 2010 | 47.86 |
| Jan 20, 2010 | 47.13 |
| Jan 19, 2010 | 47.50 |
| Jan 15, 2010 | 45.73 |
| Jan 14, 2010 | 47.19 |
| Jan 13, 2010 | 48.23 |
| Jan 12, 2010 | 48.41 |
| Jan 11, 2010 | 49.57 |
| Jan 8, 2010 | 50.79 |
| Jan 7, 2010 | 50.06 |
| Jan 6, 2010 | 49.63 |
| Jan 5, 2010 | 47.80 |
| Jan 4, 2010 | 45.24 |
| Dec 31, 2009 | 42.25 |